#dateTime	Temp[°C]	Cond[S/m]	Pres[dBar]
28/09/2013T15:28:00 	1.477.252	467.995	167.241
28/09/2013T15:38:00 	1.477.124	467.979	167.252
28/09/2013T15:48:00 	1.477.053	467.974	167.242
28/09/2013T15:58:00 	1.476.962	467.964	167.232
28/09/2013T16:08:00 	1.476.965	467.967	167.239
28/09/2013T16:18:00 	1.476.950	467.967	167.221
28/09/2013T16:28:00 	1.476.913	467.964	167.211
28/09/2013T16:38:00 	1.477.084	467.980	167.245
28/09/2013T16:48:00 	1.477.542	468.035	167.216
28/09/2013T16:58:00 	1.478.030	468.098	167.227
28/09/2013T17:08:00 	1.478.579	468.157	167.230
28/09/2013T17:18:00 	1.478.872	468.192	167.209
28/09/2013T17:28:00 	1.479.226	468.237	167.241
28/09/2013T17:38:00 	1.479.858	468.310	167.213
28/09/2013T17:48:00 	1.480.401	468.374	167.239
28/09/2013T17:58:00 	1.480.807	468.419	167.230
28/09/2013T18:08:00 	1.480.993	468.442	167.227
28/09/2013T18:18:00 	1.481.173	468.463	167.239
28/09/2013T18:28:00 	1.481.710	468.525	167.227
28/09/2013T18:38:00 	1.482.605	468.631	167.239
28/09/2013T18:48:00 	1.483.639	468.772	167.224
28/09/2013T18:58:00 	1.485.339	468.954	167.234
28/09/2013T19:08:00 	1.485.299	468.948	167.238
28/09/2013T19:18:00 	1.485.382	468.965	167.221
28/09/2013T19:28:00 	1.484.262	468.826	167.223
28/09/2013T19:38:00 	1.484.817	468.894	167.227
28/09/2013T19:48:00 	1.485.022	468.912	167.229
28/09/2013T19:58:00 	1.485.116	468.924	167.210
28/09/2013T20:08:00 	1.485.235	468.936	167.211
28/09/2013T20:18:00 	1.486.770	469.117	167.234
28/09/2013T20:28:00 	1.487.811	469.253	167.232
28/09/2013T20:38:00 	1.488.754	469.352	167.233
28/09/2013T20:48:00 	1.490.182	469.522	167.214
28/09/2013T20:58:00 	1.491.647	469.699	167.235
28/09/2013T21:08:00 	1.492.529	469.801	167.220
28/09/2013T21:18:00 	1.492.514	469.811	167.232
28/09/2013T21:28:00 	1.492.620	469.825	167.218
28/09/2013T21:38:00 	1.493.219	469.884	167.228
28/09/2013T21:48:00 	1.493.600	469.959	167.248
28/09/2013T21:58:00 	1.495.160	470.108	167.217
28/09/2013T22:08:00 	1.494.952	470.080	167.225
28/09/2013T22:18:00 	1.495.111	470.099	167.226
28/09/2013T22:28:00 	1.495.868	470.194	167.230
28/09/2013T22:38:00 	1.495.309	470.121	167.235
28/09/2013T22:48:00 	1.494.973	470.083	167.218
28/09/2013T22:58:00 	1.501.107	470.789	167.240
28/09/2013T23:08:00 	1.497.491	470.381	167.225
28/09/2013T23:18:00 	1.498.663	470.519	167.235
28/09/2013T23:28:00 	1.497.259	470.350	167.245
28/09/2013T23:38:00 	1.497.281	470.352	167.233
28/09/2013T23:48:00 	1.497.967	470.431	167.232
28/09/2013T23:58:00 	1.500.195	470.692	167.231
29/09/2013T00:08:00 	1.499.780	470.634	167.232
29/09/2013T00:18:00 	1.484.219	468.844	167.250
29/09/2013T00:28:00 	1.482.351	468.614	167.231
29/09/2013T00:38:00 	1.483.120	468.692	167.232
29/09/2013T00:48:00 	1.479.998	468.339	167.236
29/09/2013T00:58:00 	1.478.668	468.167	167.233
29/09/2013T01:08:00 	1.479.953	468.342	167.244
29/09/2013T01:18:00 	1.479.483	468.283	167.228
29/09/2013T01:28:00 	1.480.413	468.393	167.233
29/09/2013T01:38:00 	1.480.697	468.424	167.215
29/09/2013T01:48:00 	1.480.777	468.432	167.237
29/09/2013T01:58:00 	1.480.420	468.395	167.239
29/09/2013T02:08:00 	1.481.396	468.506	167.243
29/09/2013T02:18:00 	1.481.894	468.565	167.244
29/09/2013T02:28:00 	1.482.406	468.623	167.246
29/09/2013T02:38:00 	1.482.690	468.653	167.234
29/09/2013T02:48:00 	1.481.564	468.523	167.245
29/09/2013T02:58:00 	1.482.116	468.596	167.245
29/09/2013T03:08:00 	1.482.110	468.591	167.250
29/09/2013T03:18:00 	1.482.330	468.613	167.247
29/09/2013T03:28:00 	1.482.891	468.677	167.248
29/09/2013T03:38:00 	1.484.277	468.841	167.245
29/09/2013T03:48:00 	1.485.250	468.960	167.247
29/09/2013T03:58:00 	1.486.215	469.067	167.251
29/09/2013T04:08:00 	1.484.533	468.863	167.246
29/09/2013T04:18:00 	1.484.533	468.879	167.245
29/09/2013T04:28:00 	1.484.723	468.902	167.245
29/09/2013T04:38:00 	1.486.377	469.098	167.263
29/09/2013T04:48:00 	1.487.164	469.165	167.262
29/09/2013T04:58:00 	1.486.786	469.128	167.242
29/09/2013T05:08:00 	1.487.729	469.246	167.260
29/09/2013T05:18:00 	1.488.317	469.329	167.260
29/09/2013T05:28:00 	1.492.102	469.755	167.238
29/09/2013T05:38:00 	1.491.159	469.645	167.258
29/09/2013T05:48:00 	1.491.769	469.715	167.254
29/09/2013T05:58:00 	1.490.124	469.539	167.254
29/09/2013T06:08:00 	1.494.430	470.012	167.252
29/09/2013T06:18:00 	1.488.327	469.324	167.251
29/09/2013T06:28:00 	1.488.256	469.304	167.249
29/09/2013T06:38:00 	1.490.475	469.572	167.248
29/09/2013T06:48:00 	1.475.848	467.869	167.269
29/09/2013T06:58:00 	1.472.494	467.473	167.250
29/09/2013T07:08:00 	1.469.754	467.145	167.253
29/09/2013T07:18:00 	1.467.685	466.909	167.261
29/09/2013T07:28:00 	1.466.351	466.747	167.251
29/09/2013T07:38:00 	1.463.971	466.469	167.250
29/09/2013T07:48:00 	1.463.174	466.380	167.255
29/09/2013T07:58:00 	1.462.686	466.316	167.257
29/09/2013T08:08:00 	1.462.857	466.338	167.266
29/09/2013T08:18:00 	1.462.820	466.331	167.248
29/09/2013T08:28:00 	1.462.304	466.271	167.255
29/09/2013T08:38:00 	1.461.062	466.122	167.257
29/09/2013T08:48:00 	1.460.278	466.034	167.261
29/09/2013T08:58:00 	1.460.080	466.017	167.245
29/09/2013T09:08:00 	1.459.488	465.942	167.249
29/09/2013T09:18:00 	1.459.011	465.881	167.238
29/09/2013T09:28:00 	1.458.871	465.868	167.252
29/09/2013T09:38:00 	1.458.514	465.822	167.234
29/09/2013T09:48:00 	1.457.855	465.739	167.257
29/09/2013T09:58:00 	1.457.519	465.706	167.259
29/09/2013T10:08:00 	1.457.104	465.661	167.250
29/09/2013T10:18:00 	1.456.671	465.609	167.248
29/09/2013T10:28:00 	1.456.610	465.602	167.242
29/09/2013T10:38:00 	1.456.192	465.556	167.254
29/09/2013T10:48:00 	1.456.231	465.556	167.246
29/09/2013T10:58:00 	1.456.149	465.549	167.247
29/09/2013T11:08:00 	1.455.874	465.514	167.247
29/09/2013T11:18:00 	1.455.944	465.525	167.258
29/09/2013T11:28:00 	1.455.957	465.525	167.252
29/09/2013T11:38:00 	1.456.100	465.537	167.260
29/09/2013T11:48:00 	1.456.176	465.552	167.254
29/09/2013T11:58:00 	1.456.271	465.559	167.253
29/09/2013T12:08:00 	1.456.421	465.575	167.241
29/09/2013T12:18:00 	1.456.445	465.580	167.252
29/09/2013T12:28:00 	1.456.558	465.595	167.242
29/09/2013T12:38:00 	1.456.552	465.594	167.242
29/09/2013T12:48:00 	1.456.457	465.580	167.241
29/09/2013T12:58:00 	1.456.451	465.589	167.254
29/09/2013T13:08:00 	1.456.463	465.589	167.233
29/09/2013T13:18:00 	1.456.341	465.566	167.264
29/09/2013T13:28:00 	1.456.375	465.576	167.254
29/09/2013T13:38:00 	1.456.598	465.599	167.262
29/09/2013T13:48:00 	1.460.666	466.082	167.265
29/09/2013T13:58:00 	1.461.898	466.237	167.276
29/09/2013T14:08:00 	1.462.359	466.293	167.254
29/09/2013T14:18:00 	1.462.732	466.340	167.251
29/09/2013T14:28:00 	1.462.924	466.351	167.235
29/09/2013T14:38:00 	1.463.235	466.392	167.257
29/09/2013T14:48:00 	1.463.452	466.410	167.245
29/09/2013T14:58:00 	1.463.076	466.370	167.266
29/09/2013T15:08:00 	1.463.281	466.392	167.262
29/09/2013T15:18:00 	1.462.671	466.313	167.262
29/09/2013T15:28:00 	1.462.915	466.346	167.264
29/09/2013T15:38:00 	1.462.713	466.328	167.262
29/09/2013T15:48:00 	1.463.461	466.393	167.262
29/09/2013T15:58:00 	1.463.305	466.407	167.270
29/09/2013T16:08:00 	1.463.369	466.400	167.263
29/09/2013T16:18:00 	1.463.363	466.400	167.258
29/09/2013T16:28:00 	1.463.342	466.395	167.258
29/09/2013T16:38:00 	1.463.235	466.388	167.260
29/09/2013T16:48:00 	1.463.202	466.382	167.259
29/09/2013T16:58:00 	1.463.327	466.393	167.260
29/09/2013T17:08:00 	1.463.440	466.414	167.239
29/09/2013T17:18:00 	1.463.488	466.415	167.282
29/09/2013T17:28:00 	1.463.507	466.410	167.266
29/09/2013T17:38:00 	1.463.577	466.427	167.258
29/09/2013T17:48:00 	1.463.516	466.424	167.258
29/09/2013T17:58:00 	1.463.531	466.424	167.255
29/09/2013T18:08:00 	1.463.620	466.414	167.259
29/09/2013T18:18:00 	1.462.613	466.316	167.257
29/09/2013T18:28:00 	1.461.691	466.207	167.258
29/09/2013T18:38:00 	1.460.937	466.114	167.267
29/09/2013T18:48:00 	1.458.728	465.856	167.279
29/09/2013T18:58:00 	1.458.535	465.827	167.261
29/09/2013T19:08:00 	1.458.294	465.787	167.247
29/09/2013T19:18:00 	1.458.618	465.843	167.262
29/09/2013T19:28:00 	1.458.587	465.834	167.263
29/09/2013T19:38:00 	1.458.792	465.859	167.240
29/09/2013T19:48:00 	1.459.170	465.901	167.263
29/09/2013T19:58:00 	1.458.987	465.878	167.252
29/09/2013T20:08:00 	1.459.781	465.965	167.243
29/09/2013T20:18:00 	1.460.031	466.007	167.244
29/09/2013T20:28:00 	1.460.272	466.039	167.244
29/09/2013T20:38:00 	1.460.644	466.081	167.253
29/09/2013T20:48:00 	1.461.114	466.133	167.243
29/09/2013T20:58:00 	1.461.312	466.157	167.244
29/09/2013T21:08:00 	1.461.676	466.204	167.265
29/09/2013T21:18:00 	1.462.442	466.293	167.243
29/09/2013T21:28:00 	1.462.875	466.340	167.245
29/09/2013T21:38:00 	1.463.522	466.419	167.244
29/09/2013T21:48:00 	1.466.531	466.772	167.234
29/09/2013T21:58:00 	1.467.324	466.861	167.242
29/09/2013T22:08:00 	1.469.818	467.159	167.239
29/09/2013T22:18:00 	1.471.469	467.353	167.240
29/09/2013T22:28:00 	1.470.385	467.218	167.234
29/09/2013T22:38:00 	1.469.259	467.070	167.254
29/09/2013T22:48:00 	1.469.595	467.129	167.240
29/09/2013T22:58:00 	1.470.517	467.227	167.261
29/09/2013T23:08:00 	1.471.881	467.391	167.249
29/09/2013T23:18:00 	1.473.788	467.617	167.247
29/09/2013T23:28:00 	1.473.547	467.589	167.244
29/09/2013T23:38:00 	1.474.090	467.650	167.262
29/09/2013T23:48:00 	1.474.551	467.705	167.261
29/09/2013T23:58:00 	1.476.037	467.877	167.261
30/09/2013T00:08:00 	1.474.856	467.736	167.257
30/09/2013T00:18:00 	1.475.915	467.876	167.258
30/09/2013T00:28:00 	1.473.397	467.569	167.245
30/09/2013T00:38:00 	1.472.674	467.483	167.263
30/09/2013T00:48:00 	1.473.162	467.544	167.243
30/09/2013T00:58:00 	1.475.128	467.775	167.240
30/09/2013T01:08:00 	1.472.601	467.474	167.251
30/09/2013T01:18:00 	1.471.734	467.369	167.251
30/09/2013T01:28:00 	1.471.670	467.362	167.252
30/09/2013T01:38:00 	1.471.710	467.372	167.253
30/09/2013T01:48:00 	1.473.123	467.540	167.251
30/09/2013T01:58:00 	1.473.910	467.634	167.252
30/09/2013T02:08:00 	1.473.736	467.613	167.260
30/09/2013T02:18:00 	1.472.720	467.488	167.273
30/09/2013T02:28:00 	1.471.627	467.362	167.275
30/09/2013T02:38:00 	1.471.167	467.306	167.254
30/09/2013T02:48:00 	1.471.640	467.358	167.272
30/09/2013T02:58:00 	1.472.076	467.412	167.272
30/09/2013T03:08:00 	1.472.851	467.504	167.273
30/09/2013T03:18:00 	1.473.547	467.584	167.254
30/09/2013T03:28:00 	1.474.478	467.698	167.253
30/09/2013T03:38:00 	1.475.497	467.819	167.275
30/09/2013T03:48:00 	1.477.172	468.013	167.274
30/09/2013T03:58:00 	1.477.008	467.994	167.272
30/09/2013T04:08:00 	1.477.902	468.101	167.271
30/09/2013T04:18:00 	1.479.260	468.254	167.268
30/09/2013T04:28:00 	1.479.809	468.322	167.248
30/09/2013T04:38:00 	1.480.578	468.417	167.268
30/09/2013T04:48:00 	1.482.772	468.673	167.271
30/09/2013T04:58:00 	1.484.341	468.846	167.263
30/09/2013T05:08:00 	1.485.232	468.953	167.248
30/09/2013T05:18:00 	1.484.567	468.875	167.275
30/09/2013T05:28:00 	1.487.283	469.197	167.274
30/09/2013T05:38:00 	1.489.111	469.403	167.280
30/09/2013T05:48:00 	1.488.516	469.339	167.270
30/09/2013T05:58:00 	1.489.685	469.497	167.269
30/09/2013T06:08:00 	1.489.163	469.419	167.287
30/09/2013T06:18:00 	1.489.804	469.493	167.284
30/09/2013T06:28:00 	1.490.429	469.573	167.262
30/09/2013T06:38:00 	1.491.955	469.745	167.268
30/09/2013T06:48:00 	1.493.487	469.928	167.280
30/09/2013T06:58:00 	1.495.114	470.116	167.257
30/09/2013T07:08:00 	1.494.125	470.001	167.272
30/09/2013T07:18:00 	1.496.307	470.245	167.268
30/09/2013T07:28:00 	1.494.989	470.104	167.249
30/09/2013T07:38:00 	1.500.030	470.692	167.276
30/09/2013T07:48:00 	1.498.385	470.492	167.263
30/09/2013T07:58:00 	1.500.097	470.695	167.262
30/09/2013T08:08:00 	1.499.804	470.644	167.260
30/09/2013T08:18:00 	1.500.836	470.801	167.276
30/09/2013T08:28:00 	1.503.979	471.136	167.275
30/09/2013T08:38:00 	1.503.726	471.105	167.249
30/09/2013T08:48:00 	1.502.908	471.014	167.248
30/09/2013T08:58:00 	1.503.039	471.007	167.264
30/09/2013T09:08:00 	1.504.562	471.199	167.273
30/09/2013T09:18:00 	1.492.877	469.810	167.271
30/09/2013T09:28:00 	1.492.181	469.719	167.261
30/09/2013T09:38:00 	1.490.075	469.529	167.265
30/09/2013T09:48:00 	1.491.668	469.722	167.252
30/09/2013T09:58:00 	1.490.347	469.559	167.266
30/09/2013T10:08:00 	1.490.686	469.612	167.249
30/09/2013T10:18:00 	1.490.789	469.605	167.251
30/09/2013T10:28:00 	1.490.680	469.591	167.255
30/09/2013T10:38:00 	1.493.991	470.002	167.254
30/09/2013T10:48:00 	1.494.479	470.048	167.258
30/09/2013T10:58:00 	1.494.842	470.087	167.257
30/09/2013T11:08:00 	1.495.126	470.121	167.258
30/09/2013T11:18:00 	1.495.706	470.187	167.265
30/09/2013T11:28:00 	1.496.264	470.250	167.257
30/09/2013T11:38:00 	1.496.496	470.272	167.246
30/09/2013T11:48:00 	1.497.265	470.362	167.256
30/09/2013T11:58:00 	1.497.104	470.347	167.242
30/09/2013T12:08:00 	1.486.868	469.150	167.262
30/09/2013T12:18:00 	1.485.974	469.054	167.243
30/09/2013T12:28:00 	1.475.839	467.873	167.256
30/09/2013T12:38:00 	1.474.237	467.680	167.281
30/09/2013T12:48:00 	1.473.172	467.544	167.265
30/09/2013T12:58:00 	1.471.420	467.346	167.248
30/09/2013T13:08:00 	1.471.457	467.353	167.276
30/09/2013T13:18:00 	1.471.539	467.350	167.272
30/09/2013T13:28:00 	1.470.816	467.277	167.255
30/09/2013T13:38:00 	1.470.071	467.181	167.261
30/09/2013T13:48:00 	1.470.172	467.202	167.274
30/09/2013T13:58:00 	1.469.757	467.159	167.265
30/09/2013T14:08:00 	1.469.333	467.110	167.260
30/09/2013T14:18:00 	1.469.415	467.116	167.286
30/09/2013T14:28:00 	1.469.589	467.138	167.247
30/09/2013T14:38:00 	1.469.848	467.169	167.272
30/09/2013T14:48:00 	1.469.665	467.142	167.271
30/09/2013T14:58:00 	1.469.604	467.138	167.271
30/09/2013T15:08:00 	1.469.580	467.133	167.254
30/09/2013T15:18:00 	1.469.598	467.138	167.275
30/09/2013T15:28:00 	1.469.668	467.140	167.278
30/09/2013T15:38:00 	1.469.836	467.162	167.280
30/09/2013T15:48:00 	1.469.738	467.154	167.278
30/09/2013T15:58:00 	1.469.726	467.152	167.278
30/09/2013T16:08:00 	1.469.769	467.154	167.288
30/09/2013T16:18:00 	1.469.760	467.159	167.280
30/09/2013T16:28:00 	1.469.784	467.166	167.281
30/09/2013T16:38:00 	1.469.784	467.162	167.280
30/09/2013T16:48:00 	1.469.696	467.152	167.280
30/09/2013T16:58:00 	1.469.665	467.147	167.280
30/09/2013T17:08:00 	1.469.693	467.147	167.258
30/09/2013T17:18:00 	1.469.824	467.162	167.280
30/09/2013T17:28:00 	1.469.848	467.163	167.289
30/09/2013T17:38:00 	1.469.766	467.159	167.282
30/09/2013T17:48:00 	1.469.809	467.161	167.282
30/09/2013T17:58:00 	1.469.824	467.161	167.301
30/09/2013T18:08:00 	1.469.778	467.161	167.302
30/09/2013T18:18:00 	1.469.604	467.138	167.288
30/09/2013T18:28:00 	1.469.671	467.145	167.282
30/09/2013T18:38:00 	1.469.760	467.157	167.272
30/09/2013T18:48:00 	1.469.897	467.173	167.280
30/09/2013T18:58:00 	1.470.123	467.197	167.301
30/09/2013T19:08:00 	1.470.190	467.202	167.279
30/09/2013T19:18:00 	1.470.822	467.282	167.261
30/09/2013T19:28:00 	1.470.947	467.292	167.268
30/09/2013T19:38:00 	1.470.993	467.297	167.261
30/09/2013T19:48:00 	1.471.447	467.348	167.270
30/09/2013T19:58:00 	1.472.375	467.464	167.261
30/09/2013T20:08:00 	1.472.876	467.518	167.267
30/09/2013T20:18:00 	1.474.173	467.684	167.257
30/09/2013T20:28:00 	1.475.982	467.900	167.256
30/09/2013T20:38:00 	1.476.739	467.976	167.278
30/09/2013T20:48:00 	1.476.422	467.927	167.264
30/09/2013T20:58:00 	1.476.965	467.999	167.272
30/09/2013T21:08:00 	1.476.962	468.001	167.259
30/09/2013T21:18:00 	1.477.270	468.043	167.261
30/09/2013T21:28:00 	1.477.658	468.077	167.269
30/09/2013T21:38:00 	1.476.950	467.991	167.270
30/09/2013T21:48:00 	1.479.028	468.241	167.268
30/09/2013T21:58:00 	1.478.982	468.237	167.279
30/09/2013T22:08:00 	1.479.474	468.292	167.264
30/09/2013T22:18:00 	1.478.070	468.128	167.243
30/09/2013T22:28:00 	1.477.981	468.112	167.257
30/09/2013T22:38:00 	1.478.411	468.175	167.262
30/09/2013T22:48:00 	1.478.881	468.221	167.252
30/09/2013T22:58:00 	1.479.492	468.296	167.245
30/09/2013T23:08:00 	1.479.599	468.308	167.257
30/09/2013T23:18:00 	1.479.962	468.358	167.267
30/09/2013T23:28:00 	1.480.139	468.376	167.246
30/09/2013T23:38:00 	1.482.168	468.605	167.257
30/09/2013T23:48:00 	1.491.021	469.651	167.261
30/09/2013T23:58:00 	1.491.427	469.699	167.254
01/10/2013T00:08:00 	1.492.218	469.782	167.252
01/10/2013T00:18:00 	1.492.065	469.768	167.269
01/10/2013T00:28:00 	1.492.282	469.795	167.268
01/10/2013T00:38:00 	1.492.596	469.836	167.282
01/10/2013T00:48:00 	1.493.222	469.905	167.269
01/10/2013T00:58:00 	1.493.979	469.996	167.277
01/10/2013T01:08:00 	1.491.598	469.759	167.260
01/10/2013T01:18:00 	1.493.319	469.912	167.259
01/10/2013T01:28:00 	1.492.425	469.807	167.270
01/10/2013T01:38:00 	1.491.992	469.756	167.269
01/10/2013T01:48:00 	1.491.543	469.716	167.267
01/10/2013T01:58:00 	1.485.547	469.054	167.289
01/10/2013T02:08:00 	1.482.986	468.678	167.267
01/10/2013T02:18:00 	1.481.332	468.511	167.277
01/10/2013T02:28:00 	1.481.994	468.628	167.281
01/10/2013T02:38:00 	1.481.475	468.536	167.293
01/10/2013T02:48:00 	1.481.475	468.525	167.273
01/10/2013T02:58:00 	1.480.890	468.459	167.296
01/10/2013T03:08:00 	1.481.521	468.540	167.293
01/10/2013T03:18:00 	1.480.072	468.366	167.279
01/10/2013T03:28:00 	1.475.943	467.886	167.284
01/10/2013T03:38:00 	1.472.808	467.502	167.325
01/10/2013T03:48:00 	1.476.577	467.949	167.328
01/10/2013T03:58:00 	1.477.151	468.025	167.291
01/10/2013T04:08:00 	1.479.660	468.317	167.293
01/10/2013T04:18:00 	1.478.622	468.195	167.336
01/10/2013T04:28:00 	1.478.756	468.205	167.355
01/10/2013T04:38:00 	1.479.068	468.246	167.336
01/10/2013T04:48:00 	1.481.192	468.496	167.314
01/10/2013T04:58:00 	1.480.258	468.386	167.356
01/10/2013T05:08:00 	1.482.461	468.652	167.338
01/10/2013T05:18:00 	1.483.371	468.755	167.325
01/10/2013T05:28:00 	1.483.694	468.786	167.325
01/10/2013T05:38:00 	1.483.477	468.774	167.334
01/10/2013T05:48:00 	1.482.742	468.678	167.335
01/10/2013T05:58:00 	1.483.334	468.753	167.335
01/10/2013T06:08:00 	1.483.676	468.779	167.326
01/10/2013T06:18:00 	1.483.541	468.772	167.311
01/10/2013T06:28:00 	1.484.762	468.912	167.336
01/10/2013T06:38:00 	1.484.164	468.847	167.333
01/10/2013T06:48:00 	1.487.280	469.227	167.311
01/10/2013T06:58:00 	1.488.821	469.470	167.312
01/10/2013T07:08:00 	1.487.716	469.315	167.328
01/10/2013T07:18:00 	1.488.177	469.325	167.345
01/10/2013T07:28:00 	1.488.986	469.434	167.345
01/10/2013T07:38:00 	1.486.685	469.143	167.351
01/10/2013T07:48:00 	1.487.494	469.241	167.361
01/10/2013T07:58:00 	1.489.212	469.471	167.314
01/10/2013T08:08:00 	1.491.522	469.707	167.298
01/10/2013T08:18:00 	1.491.659	469.722	167.317
01/10/2013T08:28:00 	1.488.995	469.407	167.346
01/10/2013T08:38:00 	1.489.929	469.485	167.322
01/10/2013T08:48:00 	1.489.557	469.475	167.313
01/10/2013T08:58:00 	1.490.982	469.643	167.333
01/10/2013T09:08:00 	1.490.188	469.554	167.335
01/10/2013T09:18:00 	1.488.000	469.298	167.283
01/10/2013T09:28:00 	1.488.632	469.375	167.291
01/10/2013T09:38:00 	1.489.737	469.493	167.331
01/10/2013T09:48:00 	1.490.310	469.566	167.312
01/10/2013T09:58:00 	1.490.628	469.605	167.331
01/10/2013T10:08:00 	1.491.385	469.687	167.353
01/10/2013T10:18:00 	1.492.230	469.787	167.333
01/10/2013T10:28:00 	1.492.746	469.858	167.309
01/10/2013T10:38:00 	1.492.883	469.868	167.298
01/10/2013T10:48:00 	1.493.133	469.892	167.329
01/10/2013T10:58:00 	1.494.387	470.058	167.306
01/10/2013T11:08:00 	1.493.100	469.897	167.299
01/10/2013T11:18:00 	1.495.779	470.206	167.325
01/10/2013T11:28:00 	1.493.087	469.889	167.327
01/10/2013T11:38:00 	1.494.250	470.036	167.312
01/10/2013T11:48:00 	1.495.132	470.130	167.304
01/10/2013T11:58:00 	1.495.526	470.176	167.304
01/10/2013T12:08:00 	1.495.636	470.189	167.292
01/10/2013T12:18:00 	1.495.864	470.214	167.300
01/10/2013T12:28:00 	1.496.389	470.269	167.330
01/10/2013T12:38:00 	1.496.814	470.323	167.339
01/10/2013T12:48:00 	1.497.866	470.443	167.320
01/10/2013T12:58:00 	1.496.515	470.289	167.316
01/10/2013T13:08:00 	1.496.084	470.242	167.324
01/10/2013T13:18:00 	1.498.321	470.499	167.316
01/10/2013T13:28:00 	1.501.623	470.866	167.324
01/10/2013T13:38:00 	1.505.185	471.281	167.335
01/10/2013T13:48:00 	1.508.374	471.637	167.320
01/10/2013T13:58:00 	1.509.665	471.792	167.329
01/10/2013T14:08:00 	1.511.010	471.946	167.346
01/10/2013T14:18:00 	1.512.997	472.176	167.336
01/10/2013T14:28:00 	1.514.013	472.289	167.321
01/10/2013T14:38:00 	1.509.814	471.809	167.316
01/10/2013T14:48:00 	1.507.644	471.569	167.333
01/10/2013T14:58:00 	1.504.480	471.209	167.318
01/10/2013T15:08:00 	1.494.827	470.077	167.329
01/10/2013T15:18:00 	1.494.281	470.026	167.326
01/10/2013T15:28:00 	1.500.018	470.704	167.354
01/10/2013T15:38:00 	1.502.114	470.929	167.356
01/10/2013T15:48:00 	1.502.649	471.010	167.337
01/10/2013T15:58:00 	1.500.698	470.769	167.357
01/10/2013T16:08:00 	1.501.458	470.864	167.379
01/10/2013T16:18:00 	1.501.690	470.881	167.358
01/10/2013T16:28:00 	1.501.760	470.893	167.359
01/10/2013T16:38:00 	1.501.641	470.881	167.381
01/10/2013T16:48:00 	1.500.891	470.798	167.391
01/10/2013T16:58:00 	1.501.464	470.872	167.360
01/10/2013T17:08:00 	1.501.550	470.870	167.382
01/10/2013T17:18:00 	1.501.352	470.860	167.404
01/10/2013T17:28:00 	1.501.623	470.884	167.363
01/10/2013T17:38:00 	1.500.427	470.748	167.374
01/10/2013T17:48:00 	1.474.173	467.625	167.382
01/10/2013T17:58:00 	1.466.952	466.819	167.387
01/10/2013T18:08:00 	1.465.551	466.658	167.392
01/10/2013T18:18:00 	1.465.750	466.683	167.373
01/10/2013T18:28:00 	1.468.350	466.991	167.370
01/10/2013T18:38:00 	1.466.311	466.754	167.379
01/10/2013T18:48:00 	1.465.179	466.624	167.376
01/10/2013T18:58:00 	1.465.051	466.602	167.383
01/10/2013T19:08:00 	1.464.846	466.580	167.378
01/10/2013T19:18:00 	1.464.053	466.487	167.408
01/10/2013T19:28:00 	1.464.007	466.485	167.379
01/10/2013T19:38:00 	1.463.290	466.404	167.397
01/10/2013T19:48:00 	1.462.829	466.346	167.368
01/10/2013T19:58:00 	1.462.405	466.296	167.384
01/10/2013T20:08:00 	1.462.359	466.283	167.386
01/10/2013T20:18:00 	1.461.996	466.247	167.368
01/10/2013T20:28:00 	1.461.706	466.210	167.394
01/10/2013T20:38:00 	1.460.821	466.109	167.393
01/10/2013T20:48:00 	1.460.400	466.054	167.377
01/10/2013T20:58:00 	1.460.107	466.029	167.388
01/10/2013T21:08:00 	1.460.006	466.019	167.380
01/10/2013T21:18:00 	1.459.985	466.007	167.361
01/10/2013T21:28:00 	1.459.838	465.988	167.354
01/10/2013T21:38:00 	1.459.698	465.978	167.394
01/10/2013T21:48:00 	1.459.478	465.953	167.365
01/10/2013T21:58:00 	1.459.298	465.936	167.353
01/10/2013T22:08:00 	1.459.350	465.931	167.369
01/10/2013T22:18:00 	1.459.314	465.935	167.366
01/10/2013T22:28:00 	1.459.378	465.943	167.355
01/10/2013T22:38:00 	1.459.546	465.955	167.349
01/10/2013T22:48:00 	1.459.613	465.965	167.388
01/10/2013T22:58:00 	1.459.835	465.993	167.368
01/10/2013T23:08:00 	1.459.460	465.946	167.348
01/10/2013T23:18:00 	1.459.494	465.950	167.349
01/10/2013T23:28:00 	1.459.845	465.993	167.374
01/10/2013T23:38:00 	1.460.223	466.032	167.371
01/10/2013T23:48:00 	1.460.263	466.036	167.370
01/10/2013T23:58:00 	1.460.418	466.055	167.359
02/10/2013T00:08:00 	1.459.738	465.982	167.348
02/10/2013T00:18:00 	1.459.845	465.992	167.337
02/10/2013T00:28:00 	1.459.686	465.975	167.340
02/10/2013T00:38:00 	1.459.838	465.993	167.350
02/10/2013T00:48:00 	1.460.147	466.020	167.347
02/10/2013T00:58:00 	1.460.019	466.010	167.350
02/10/2013T01:08:00 	1.460.498	466.070	167.349
02/10/2013T01:18:00 	1.461.837	466.224	167.359
02/10/2013T01:28:00 	1.461.850	466.234	167.352
02/10/2013T01:38:00 	1.461.529	466.198	167.369
02/10/2013T01:48:00 	1.462.863	466.347	167.347
02/10/2013T01:58:00 	1.463.095	466.375	167.368
02/10/2013T02:08:00 	1.462.735	466.335	167.370
02/10/2013T02:18:00 	1.462.884	466.340	167.358
02/10/2013T02:28:00 	1.462.143	466.261	167.345
02/10/2013T02:38:00 	1.462.375	466.290	167.367
02/10/2013T02:48:00 	1.462.524	466.307	167.366
02/10/2013T02:58:00 	1.462.490	466.302	167.367
02/10/2013T03:08:00 	1.462.722	466.328	167.346
02/10/2013T03:18:00 	1.462.805	466.343	167.357
02/10/2013T03:28:00 	1.463.314	466.395	167.357
02/10/2013T03:38:00 	1.463.430	466.414	167.347
02/10/2013T03:48:00 	1.463.571	466.433	167.341
02/10/2013T03:58:00 	1.463.806	466.468	167.353
02/10/2013T04:08:00 	1.464.050	466.487	167.372
02/10/2013T04:18:00 	1.464.056	466.491	167.366
02/10/2013T04:28:00 	1.464.172	466.499	167.363
02/10/2013T04:38:00 	1.464.172	466.499	167.362
02/10/2013T04:48:00 	1.464.196	466.501	167.363
02/10/2013T04:58:00 	1.463.842	466.465	167.340
02/10/2013T05:08:00 	1.463.714	466.447	167.384
02/10/2013T05:18:00 	1.463.711	466.451	167.370
02/10/2013T05:28:00 	1.463.949	466.473	167.363
02/10/2013T05:38:00 	1.464.422	466.529	167.370
02/10/2013T05:48:00 	1.464.514	466.546	167.361
02/10/2013T05:58:00 	1.464.645	466.556	167.360
02/10/2013T06:08:00 	1.464.834	466.581	167.361
02/10/2013T06:18:00 	1.465.170	466.624	167.361
02/10/2013T06:28:00 	1.465.289	466.639	167.361
02/10/2013T06:38:00 	1.465.380	466.643	167.339
02/10/2013T06:48:00 	1.465.741	466.686	167.339
02/10/2013T06:58:00 	1.466.250	466.743	167.360
02/10/2013T07:08:00 	1.466.351	466.764	167.361
02/10/2013T07:18:00 	1.466.522	466.783	167.346
02/10/2013T07:28:00 	1.466.470	466.781	167.359
02/10/2013T07:38:00 	1.466.436	466.771	167.356
02/10/2013T07:48:00 	1.466.562	466.773	167.368
02/10/2013T07:58:00 	1.463.174	466.382	167.355
02/10/2013T08:08:00 	1.463.018	466.368	167.355
02/10/2013T08:18:00 	1.463.311	466.401	167.377
02/10/2013T08:28:00 	1.463.345	466.406	167.338
02/10/2013T08:38:00 	1.463.870	466.463	167.345
02/10/2013T08:48:00 	1.463.717	466.456	167.325
02/10/2013T08:58:00 	1.465.872	466.707	167.340
02/10/2013T09:08:00 	1.466.302	466.759	167.360
02/10/2013T09:18:00 	1.467.022	466.840	167.337
02/10/2013T09:28:00 	1.467.575	466.901	167.348
02/10/2013T09:38:00 	1.467.553	466.903	167.334
02/10/2013T09:48:00 	1.468.612	467.038	167.344
02/10/2013T09:58:00 	1.469.110	467.083	167.312
02/10/2013T10:08:00 	1.469.937	467.169	167.314
02/10/2013T10:18:00 	1.469.412	467.110	167.320
02/10/2013T10:28:00 	1.468.725	467.027	167.333
02/10/2013T10:38:00 	1.469.412	467.124	167.330
02/10/2013T10:48:00 	1.470.855	467.287	167.308
02/10/2013T10:58:00 	1.471.606	467.380	167.329
02/10/2013T11:08:00 	1.472.741	467.510	167.348
02/10/2013T11:18:00 	1.472.937	467.530	167.304
02/10/2013T11:28:00 	1.472.421	467.473	167.304
02/10/2013T11:38:00 	1.474.054	467.667	167.322
02/10/2013T11:48:00 	1.474.585	467.734	167.322
02/10/2013T11:58:00 	1.475.927	467.888	167.321
02/10/2013T12:08:00 	1.475.622	467.846	167.320
02/10/2013T12:18:00 	1.475.640	467.846	167.338
02/10/2013T12:28:00 	1.476.443	467.945	167.314
02/10/2013T12:38:00 	1.476.773	467.981	167.315
02/10/2013T12:48:00 	1.477.145	468.023	167.334
02/10/2013T12:58:00 	1.477.298	468.045	167.313
02/10/2013T13:08:00 	1.477.267	468.038	167.312
02/10/2013T13:18:00 	1.477.255	468.032	167.310
02/10/2013T13:28:00 	1.478.173	468.134	167.329
02/10/2013T13:38:00 	1.479.513	468.293	167.318
02/10/2013T13:48:00 	1.476.663	467.957	167.308
02/10/2013T14:08:00 	1.475.540	467.832	167.327
02/10/2013T14:18:00 	1.476.172	467.901	167.317
02/10/2013T14:28:00 	1.476.425	467.935	167.326
02/10/2013T14:38:00 	1.477.154	468.015	167.347
02/10/2013T14:48:00 	1.478.442	468.166	167.324
02/10/2013T14:58:00 	1.477.502	468.053	167.347
02/10/2013T15:08:00 	1.477.691	468.084	167.366
02/10/2013T15:18:00 	1.477.288	468.040	167.345
02/10/2013T15:28:00 	1.476.889	467.984	167.323
02/10/2013T15:38:00 	1.476.641	467.953	167.344
02/10/2013T15:48:00 	1.477.038	468.009	167.344
02/10/2013T15:58:00 	1.477.099	468.013	167.353
02/10/2013T16:08:00 	1.476.367	467.928	167.366
02/10/2013T16:18:00 	1.476.553	467.948	167.355
02/10/2013T16:28:00 	1.476.745	467.969	167.347
02/10/2013T16:38:00 	1.476.876	467.987	167.346
02/10/2013T16:48:00 	1.476.919	467.997	167.366
02/10/2013T16:58:00 	1.477.127	468.016	167.346
02/10/2013T17:08:00 	1.477.371	468.047	167.365
02/10/2013T17:18:00 	1.480.578	468.417	167.376
02/10/2013T17:28:00 	1.478.540	468.178	167.351
02/10/2013T17:38:00 	1.478.741	468.194	167.388
02/10/2013T17:48:00 	1.480.343	468.360	167.361
02/10/2013T17:58:00 	1.480.462	468.400	167.373
02/10/2013T18:08:00 	1.483.407	468.759	167.363
02/10/2013T18:18:00 	1.482.830	468.682	167.372
02/10/2013T18:28:00 	1.480.462	468.409	167.348
02/10/2013T18:38:00 	1.483.422	468.760	167.377
02/10/2013T18:48:00 	1.477.130	468.006	167.389
02/10/2013T18:58:00 	1.479.437	468.299	167.356
02/10/2013T19:08:00 	1.474.636	467.766	167.378
02/10/2013T19:18:00 	1.476.608	467.955	167.359
02/10/2013T19:28:00 	1.477.163	468.014	167.357
02/10/2013T19:38:00 	1.476.687	467.973	167.338
02/10/2013T19:48:00 	1.473.272	467.562	167.360
02/10/2013T19:58:00 	1.473.605	467.601	167.362
02/10/2013T20:08:00 	1.474.099	467.658	167.350
02/10/2013T20:18:00 	1.474.545	467.709	167.364
02/10/2013T20:28:00 	1.473.944	467.650	167.366
02/10/2013T20:38:00 	1.474.206	467.638	167.369
02/10/2013T20:48:00 	1.474.990	467.758	167.369
02/10/2013T20:58:00 	1.475.912	467.863	167.348
02/10/2013T21:08:00 	1.476.071	467.894	167.369
02/10/2013T21:18:00 	1.476.132	467.891	167.371
02/10/2013T21:28:00 	1.474.377	467.679	167.347
02/10/2013T21:38:00 	1.473.376	467.567	167.360
02/10/2013T21:48:00 	1.473.703	467.618	167.370
02/10/2013T21:58:00 	1.474.337	467.689	167.349
02/10/2013T22:08:00 	1.474.817	467.741	167.338
02/10/2013T22:18:00 	1.475.805	467.865	167.361
02/10/2013T22:28:00 	1.476.794	467.990	167.349
02/10/2013T22:38:00 	1.477.517	468.063	167.350
02/10/2013T22:48:00 	1.478.466	468.179	167.328
02/10/2013T22:58:00 	1.478.180	468.148	167.351
02/10/2013T23:08:00 	1.480.737	468.431	167.347
02/10/2013T23:18:00 	1.478.906	468.223	167.347
02/10/2013T23:28:00 	1.480.059	468.358	167.323
02/10/2013T23:38:00 	1.481.970	468.583	167.346
02/10/2013T23:48:00 	1.484.213	468.837	167.342
02/10/2013T23:58:00 	1.485.324	468.973	167.360
03/10/2013T00:08:00 	1.486.386	469.083	167.338
03/10/2013T00:18:00 	1.486.486	469.122	167.338
03/10/2013T00:28:00 	1.487.207	469.221	167.335
03/10/2013T00:38:00 	1.488.803	469.402	167.344
03/10/2013T00:48:00 	1.489.791	469.507	167.333
03/10/2013T00:58:00 	1.488.617	469.388	167.329
03/10/2013T01:08:00 	1.489.483	469.478	167.347
03/10/2013T01:18:00 	1.489.288	469.387	167.345
03/10/2013T01:28:00 	1.491.937	469.744	167.342
03/10/2013T01:38:00 	1.488.455	469.298	167.361
03/10/2013T01:48:00 	1.483.963	468.819	167.350
03/10/2013T01:58:00 	1.485.473	469.014	167.339
03/10/2013T02:08:00 	1.482.141	468.602	167.337
03/10/2013T02:18:00 	1.490.078	469.531	167.359
03/10/2013T02:28:00 	1.479.147	468.261	167.360
03/10/2013T02:38:00 	1.481.146	468.506	167.372
03/10/2013T02:48:00 	1.478.836	468.216	167.370
03/10/2013T02:58:00 	1.479.382	468.289	167.357
03/10/2013T03:08:00 	1.483.343	468.750	167.367
03/10/2013T03:18:00 	1.482.110	468.598	167.365
03/10/2013T03:28:00 	1.481.631	468.550	167.368
03/10/2013T03:38:00 	1.480.197	468.377	167.367
03/10/2013T03:48:00 	1.481.747	468.570	167.379
03/10/2013T03:58:00 	1.482.373	468.621	167.380
03/10/2013T04:08:00 	1.482.879	468.682	167.372
03/10/2013T04:18:00 	1.480.355	468.388	167.372
03/10/2013T04:28:00 	1.481.549	468.558	167.360
03/10/2013T04:38:00 	1.480.532	468.423	167.369
03/10/2013T04:48:00 	1.480.603	468.424	167.371
03/10/2013T04:58:00 	1.480.816	468.447	167.374
03/10/2013T05:08:00 	1.480.816	468.454	167.404
03/10/2013T05:18:00 	1.481.662	468.544	167.397
03/10/2013T05:28:00 	1.482.153	468.616	167.388
03/10/2013T05:38:00 	1.482.922	468.691	167.397
03/10/2013T05:48:00 	1.483.682	468.785	167.386
03/10/2013T05:58:00 	1.484.152	468.839	167.374
03/10/2013T06:08:00 	1.484.439	468.877	167.397
03/10/2013T06:18:00 	1.485.189	468.965	167.414
03/10/2013T06:28:00 	1.485.284	468.968	167.396
03/10/2013T06:38:00 	1.487.289	469.157	167.380
03/10/2013T06:48:00 	1.488.046	469.258	167.401
03/10/2013T06:58:00 	1.489.306	469.426	167.390
03/10/2013T07:08:00 	1.486.959	469.178	167.391
03/10/2013T07:18:00 	1.487.732	469.265	167.407
03/10/2013T07:28:00 	1.488.430	469.346	167.405
03/10/2013T07:38:00 	1.489.132	469.427	167.383
03/10/2013T07:48:00 	1.488.681	469.376	167.412
03/10/2013T07:58:00 	1.488.772	469.381	167.423
03/10/2013T08:08:00 	1.488.800	469.397	167.412
03/10/2013T08:18:00 	1.489.520	469.466	167.402
03/10/2013T08:28:00 	1.490.179	469.544	167.398
03/10/2013T08:38:00 	1.490.219	469.548	167.400
03/10/2013T08:48:00 	1.490.664	469.600	167.377
03/10/2013T08:58:00 	1.490.338	469.563	167.398
03/10/2013T09:08:00 	1.490.277	469.563	167.416
03/10/2013T09:18:00 	1.492.071	469.772	167.396
03/10/2013T09:28:00 	1.492.935	469.872	167.395
03/10/2013T09:38:00 	1.492.535	469.813	167.393
03/10/2013T09:48:00 	1.492.215	469.780	167.394
03/10/2013T09:58:00 	1.493.270	469.907	167.372
03/10/2013T10:08:00 	1.493.176	469.895	167.384
03/10/2013T10:18:00 	1.493.625	469.939	167.371
03/10/2013T10:28:00 	1.493.597	469.943	167.370
03/10/2013T10:38:00 	1.492.999	469.866	167.379
03/10/2013T10:48:00 	1.493.155	469.890	167.370
03/10/2013T10:58:00 	1.492.785	469.853	167.371
03/10/2013T11:08:00 	1.493.179	469.897	167.356
03/10/2013T11:18:00 	1.491.143	469.656	167.355
03/10/2013T11:28:00 	1.489.981	469.536	167.368
03/10/2013T11:38:00 	1.489.502	469.461	167.367
03/10/2013T11:48:00 	1.490.213	469.551	167.347
03/10/2013T11:58:00 	1.494.433	470.028	167.357
03/10/2013T12:08:00 	1.494.949	470.099	167.370
03/10/2013T12:18:00 	1.495.816	470.199	167.349
03/10/2013T12:28:00 	1.496.054	470.226	167.369
03/10/2013T12:38:00 	1.496.533	470.279	167.366
03/10/2013T12:48:00 	1.496.804	470.309	167.366
03/10/2013T12:58:00 	1.496.930	470.317	167.365
03/10/2013T13:08:00 	1.497.122	470.340	167.361
03/10/2013T13:18:00 	1.498.098	470.441	167.361
03/10/2013T13:28:00 	1.497.363	470.368	167.368
03/10/2013T13:38:00 	1.496.322	470.260	167.349
03/10/2013T13:48:00 	1.491.656	469.722	167.356
03/10/2013T13:58:00 	1.490.573	469.597	167.367
03/10/2013T14:08:00 	1.490.823	469.622	167.346
03/10/2013T14:18:00 	1.490.933	469.640	167.357
03/10/2013T14:28:00 	1.490.612	469.605	167.360
03/10/2013T14:38:00 	1.490.774	469.630	167.383
03/10/2013T14:48:00 	1.490.405	469.573	167.375
03/10/2013T14:58:00 	1.490.011	469.509	167.371
03/10/2013T15:08:00 	1.489.410	469.463	167.386
03/10/2013T15:18:00 	1.489.526	469.471	167.387
03/10/2013T15:28:00 	1.489.593	469.492	167.395
03/10/2013T15:38:00 	1.490.072	469.534	167.388
03/10/2013T15:48:00 	1.490.454	469.578	167.381
03/10/2013T15:58:00 	1.491.183	469.675	167.412
03/10/2013T16:08:00 	1.492.309	469.797	167.388
03/10/2013T16:18:00 	1.492.056	469.766	167.390
03/10/2013T16:28:00 	1.492.135	469.776	167.391
03/10/2013T16:38:00 	1.492.108	469.772	167.399
03/10/2013T16:48:00 	1.491.940	469.757	167.390
03/10/2013T16:58:00 	1.492.105	469.768	167.410
03/10/2013T17:08:00 	1.492.401	469.820	167.398
03/10/2013T17:18:00 	1.492.562	469.809	167.409
03/10/2013T17:28:00 	1.492.398	469.806	167.399
03/10/2013T17:38:00 	1.492.566	469.822	167.409
03/10/2013T17:48:00 	1.492.749	469.853	167.408
03/10/2013T17:58:00 	1.492.791	469.846	167.416
03/10/2013T18:08:00 	1.493.151	469.899	167.410
03/10/2013T18:18:00 	1.493.328	469.917	167.406
03/10/2013T18:28:00 	1.494.351	470.018	167.406
03/10/2013T18:38:00 	1.494.421	470.041	167.410
03/10/2013T18:48:00 	1.494.757	470.073	167.385
03/10/2013T18:58:00 	1.494.464	470.054	167.417
03/10/2013T19:08:00 	1.490.765	469.656	167.414
03/10/2013T19:18:00 	1.490.530	469.588	167.406
03/10/2013T19:28:00 	1.488.464	469.346	167.407
03/10/2013T19:38:00 	1.487.716	469.265	167.416
03/10/2013T19:48:00 	1.488.000	469.298	167.387
03/10/2013T19:58:00 	1.487.738	469.276	167.396
03/10/2013T20:08:00 	1.487.750	469.268	167.413
03/10/2013T20:18:00 	1.487.710	469.261	167.393
03/10/2013T20:28:00 	1.487.460	469.243	167.393
03/10/2013T20:38:00 	1.487.375	469.222	167.394
03/10/2013T20:48:00 	1.487.448	469.236	167.396
03/10/2013T20:58:00 	1.487.680	469.256	167.396
03/10/2013T21:08:00 	1.487.957	469.292	167.417
03/10/2013T21:18:00 	1.488.675	469.383	167.406
03/10/2013T21:28:00 	1.490.228	469.588	167.398
03/10/2013T21:38:00 	1.491.836	469.738	167.396
03/10/2013T21:48:00 	1.489.483	469.461	167.397
03/10/2013T21:58:00 	1.489.538	469.473	167.398
03/10/2013T22:08:00 	1.491.406	469.688	167.383
03/10/2013T22:18:00 	1.494.989	470.104	167.395
03/10/2013T22:28:00 	1.495.852	470.211	167.373
03/10/2013T22:38:00 	1.495.849	470.246	167.381
03/10/2013T22:48:00 	1.495.352	470.153	167.392
03/10/2013T22:58:00 	1.494.009	470.003	167.368
03/10/2013T23:08:00 	1.492.215	469.800	167.369
03/10/2013T23:18:00 	1.492.462	469.820	167.366
03/10/2013T23:28:00 	1.492.260	469.795	167.386
03/10/2013T23:38:00 	1.492.254	469.799	167.378
03/10/2013T23:48:00 	1.492.273	469.797	167.387
03/10/2013T23:58:00 	1.492.907	469.872	167.387
04/10/2013T00:08:00 	1.493.350	469.926	167.367
04/10/2013T00:18:00 	1.494.738	470.085	167.388
04/10/2013T00:28:00 	1.496.380	470.272	167.366
04/10/2013T00:38:00 	1.499.975	470.682	167.366
04/10/2013T00:48:00 	1.500.836	470.777	167.399
04/10/2013T00:58:00 	1.501.950	470.901	167.394
04/10/2013T01:08:00 	1.497.033	470.337	167.368
04/10/2013T01:18:00 	1.496.917	470.342	167.390
04/10/2013T01:28:00 	1.497.509	470.400	167.397
04/10/2013T01:38:00 	1.499.249	470.602	167.360
04/10/2013T01:48:00 	1.498.904	470.570	167.391
04/10/2013T01:58:00 	1.500.824	470.783	167.393
04/10/2013T02:08:00 	1.501.062	470.804	167.381
04/10/2013T02:18:00 	1.501.617	470.869	167.390
04/10/2013T02:28:00 	1.501.452	470.861	167.391
04/10/2013T02:38:00 	1.500.378	470.719	167.381
04/10/2013T02:48:00 	1.498.120	470.480	167.368
04/10/2013T02:58:00 	1.497.784	470.461	167.388
04/10/2013T03:08:00 	1.500.125	470.723	167.399
04/10/2013T03:18:00 	1.501.144	470.825	167.390
04/10/2013T03:28:00 	1.495.861	470.204	167.401
04/10/2013T03:38:00 	1.473.144	467.535	167.410
04/10/2013T03:48:00 	1.468.093	466.959	167.398
04/10/2013T03:58:00 	1.467.849	466.929	167.407
04/10/2013T04:08:00 	1.461.529	466.188	167.409
04/10/2013T04:18:00 	1.461.850	466.223	167.397
04/10/2013T04:28:00 	1.466.150	466.720	167.428
04/10/2013T04:38:00 	1.460.879	466.101	167.438
04/10/2013T04:48:00 	1.458.923	465.887	167.411
04/10/2013T04:58:00 	1.458.154	465.790	167.409
04/10/2013T05:08:00 	1.457.733	465.742	167.438
04/10/2013T05:18:00 	1.457.248	465.686	167.423
04/10/2013T05:28:00 	1.456.887	465.649	167.439
04/10/2013T05:38:00 	1.456.808	465.639	167.412
04/10/2013T05:48:00 	1.456.594	465.606	167.418
04/10/2013T05:58:00 	1.456.506	465.606	167.420
04/10/2013T06:08:00 	1.456.692	465.622	167.447
04/10/2013T06:18:00 	1.457.312	465.695	167.428
04/10/2013T06:28:00 	1.457.531	465.718	167.450
04/10/2013T06:38:00 	1.457.431	465.711	167.432
04/10/2013T06:48:00 	1.458.749	465.867	167.433
04/10/2013T06:58:00 	1.464.318	466.506	167.443
04/10/2013T07:08:00 	1.464.993	466.561	167.454
04/10/2013T07:18:00 	1.469.058	467.039	167.443
04/10/2013T07:28:00 	1.470.260	467.220	167.430
04/10/2013T07:38:00 	1.469.464	467.134	167.462
04/10/2013T07:48:00 	1.466.610	466.792	167.439
04/10/2013T07:58:00 	1.466.516	466.774	167.426
04/10/2013T08:08:00 	1.467.285	466.868	167.444
04/10/2013T08:18:00 	1.465.881	466.701	167.425
04/10/2013T08:28:00 	1.465.908	466.727	167.431
04/10/2013T08:38:00 	1.465.927	466.708	167.419
04/10/2013T08:48:00 	1.465.466	466.660	167.450
04/10/2013T08:58:00 	1.465.557	466.664	167.440
04/10/2013T09:08:00 	1.465.530	466.656	167.420
04/10/2013T09:18:00 	1.465.390	466.648	167.417
04/10/2013T09:28:00 	1.465.200	466.631	167.419
04/10/2013T09:38:00 	1.465.237	466.632	167.429
04/10/2013T09:48:00 	1.465.457	466.654	167.420
04/10/2013T09:58:00 	1.465.625	466.674	167.418
04/10/2013T10:08:00 	1.465.591	466.672	167.428
04/10/2013T10:18:00 	1.465.600	466.669	167.407
04/10/2013T10:28:00 	1.465.649	466.674	167.419
04/10/2013T10:38:00 	1.465.698	466.683	167.418
04/10/2013T10:48:00 	1.465.683	466.686	167.398
04/10/2013T10:58:00 	1.465.673	466.676	167.398
04/10/2013T11:08:00 	1.464.059	466.492	167.397
04/10/2013T11:18:00 	1.463.394	466.416	167.399
04/10/2013T11:28:00 	1.463.360	466.401	167.389
04/10/2013T11:38:00 	1.463.214	466.378	167.400
04/10/2013T11:48:00 	1.461.828	466.226	167.388
04/10/2013T11:58:00 	1.461.673	466.209	167.401
04/10/2013T12:08:00 	1.461.886	466.229	167.390
04/10/2013T12:18:00 	1.462.484	466.300	167.405
04/10/2013T12:28:00 	1.462.765	466.338	167.384
04/10/2013T12:38:00 	1.463.397	466.406	167.391
04/10/2013T12:48:00 	1.463.745	466.449	167.406
04/10/2013T12:58:00 	1.464.340	466.521	167.394
04/10/2013T13:08:00 	1.464.856	466.591	167.381
04/10/2013T13:18:00 	1.465.161	466.621	167.383
04/10/2013T13:28:00 	1.465.423	466.654	167.383
04/10/2013T13:38:00 	1.465.777	466.690	167.413
04/10/2013T13:48:00 	1.466.317	466.755	167.383
04/10/2013T13:58:00 	1.466.824	466.811	167.380
04/10/2013T14:08:00 	1.467.270	466.868	167.391
04/10/2013T14:18:00 	1.467.785	466.930	167.390
04/10/2013T14:28:00 	1.467.480	466.895	167.378
04/10/2013T14:38:00 	1.468.191	466.974	167.407
04/10/2013T14:48:00 	1.468.573	467.021	167.385
04/10/2013T14:58:00 	1.469.766	467.154	167.396
04/10/2013T15:08:00 	1.470.947	467.302	167.403
04/10/2013T15:18:00 	1.473.056	467.551	167.414
04/10/2013T15:28:00 	1.473.486	467.596	167.422
04/10/2013T15:38:00 	1.474.884	467.768	167.411
04/10/2013T15:48:00 	1.475.598	467.844	167.408
04/10/2013T15:58:00 	1.474.310	467.695	167.416
04/10/2013T16:08:00 	1.474.875	467.757	167.416
04/10/2013T16:18:00 	1.478.457	468.179	167.414
04/10/2013T16:28:00 	1.480.340	468.402	167.422
04/10/2013T16:38:00 	1.478.140	468.150	167.413
04/10/2013T16:48:00 	1.478.686	468.210	167.398
04/10/2013T16:58:00 	1.479.739	468.329	167.437
04/10/2013T17:08:00 	1.479.666	468.320	167.421
04/10/2013T17:18:00 	1.479.681	468.324	167.411
04/10/2013T17:28:00 	1.480.667	468.442	167.409
04/10/2013T17:38:00 	1.483.056	468.715	167.430
04/10/2013T17:48:00 	1.483.325	468.748	167.416
04/10/2013T17:58:00 	1.478.515	468.186	167.406
04/10/2013T18:08:00 	1.478.399	468.171	167.423
04/10/2013T18:18:00 	1.479.605	468.310	167.421
04/10/2013T18:28:00 	1.479.721	468.330	167.422
04/10/2013T18:38:00 	1.480.517	468.414	167.423
04/10/2013T18:48:00 	1.481.646	468.548	167.420
04/10/2013T18:58:00 	1.481.848	468.570	167.431
04/10/2013T19:08:00 	1.477.990	468.108	167.420
04/10/2013T19:18:00 	1.477.874	468.119	167.440
04/10/2013T19:28:00 	1.478.863	468.216	167.418
04/10/2013T19:38:00 	1.481.433	468.504	167.408
04/10/2013T19:48:00 	1.483.328	468.729	167.429
04/10/2013T19:58:00 	1.487.405	469.265	167.410
04/10/2013T20:08:00 	1.487.246	469.205	167.409
04/10/2013T20:18:00 	1.488.025	469.298	167.407
04/10/2013T20:28:00 	1.487.384	469.217	167.419
04/10/2013T20:38:00 	1.487.707	469.265	167.415
04/10/2013T20:48:00 	1.487.414	469.221	167.413
04/10/2013T20:58:00 	1.487.277	469.203	167.412
04/10/2013T21:08:00 	1.487.252	469.203	167.410
04/10/2013T21:18:00 	1.487.207	469.197	167.408
04/10/2013T21:28:00 	1.486.685	469.139	167.387
04/10/2013T21:38:00 	1.486.688	469.139	167.395
04/10/2013T21:48:00 	1.486.642	469.127	167.407
04/10/2013T21:58:00 	1.487.033	469.175	167.384
04/10/2013T22:08:00 	1.487.542	469.238	167.383
04/10/2013T22:18:00 	1.487.753	469.259	167.384
04/10/2013T22:28:00 	1.488.217	469.319	167.393
04/10/2013T22:38:00 	1.488.516	469.359	167.383
04/10/2013T22:48:00 	1.489.083	469.415	167.382
04/10/2013T22:58:00 	1.489.550	469.478	167.382
04/10/2013T23:08:00 	1.489.608	469.483	167.379
04/10/2013T23:18:00 	1.489.791	469.504	167.381
04/10/2013T23:28:00 	1.490.033	469.536	167.377
04/10/2013T23:38:00 	1.490.106	469.544	167.356
04/10/2013T23:48:00 	1.490.747	469.614	167.357
04/10/2013T23:58:00 	1.490.411	469.575	167.376
05/10/2013T00:08:00 	1.490.338	469.566	167.377
05/10/2013T00:18:00 	1.489.718	469.488	167.364
05/10/2013T00:28:00 	1.490.573	469.590	167.354
05/10/2013T00:38:00 	1.490.060	469.532	167.355
05/10/2013T00:48:00 	1.489.987	469.534	167.362
05/10/2013T00:58:00 	1.488.833	469.384	167.364
05/10/2013T01:08:00 	1.489.117	469.415	167.365
05/10/2013T01:28:00 	1.488.833	469.385	167.352
05/10/2013T01:38:00 	1.488.916	469.398	167.361
05/10/2013T01:48:00 	1.489.380	469.442	167.373
05/10/2013T01:58:00 	1.490.261	469.554	167.352
05/10/2013T02:08:00 	1.490.411	469.573	167.362
05/10/2013T02:18:00 	1.490.933	469.632	167.374
05/10/2013T02:28:00 	1.491.177	469.658	167.363
05/10/2013T02:38:00 	1.491.827	469.731	167.374
05/10/2013T02:48:00 	1.492.239	469.781	167.372
05/10/2013T02:58:00 	1.492.465	469.815	167.362
05/10/2013T03:08:00 	1.493.188	469.898	167.352
05/10/2013T03:18:00 	1.494.217	470.014	167.371
05/10/2013T03:28:00 	1.494.430	470.036	167.382
05/10/2013T03:38:00 	1.494.931	470.094	167.369
05/10/2013T03:48:00 	1.495.193	470.120	167.369
05/10/2013T03:58:00 	1.495.745	470.192	167.378
05/10/2013T04:08:00 	1.496.045	470.223	167.387
05/10/2013T04:18:00 	1.496.606	470.288	167.378
05/10/2013T04:28:00 	1.497.668	470.415	167.385
05/10/2013T04:38:00 	1.498.208	470.473	167.405
05/10/2013T04:48:00 	1.498.040	470.456	167.371
05/10/2013T04:58:00 	1.498.208	470.481	167.380
05/10/2013T05:08:00 	1.498.892	470.554	167.380
05/10/2013T05:18:00 	1.499.295	470.600	167.380
05/10/2013T05:28:00 	1.499.829	470.657	167.374
05/10/2013T05:38:00 	1.500.427	470.739	167.384
05/10/2013T05:48:00 	1.500.808	470.780	167.395
05/10/2013T05:58:00 	1.501.147	470.814	167.393
05/10/2013T06:08:00 	1.501.620	470.869	167.390
05/10/2013T06:18:00 	1.502.334	470.959	167.378
05/10/2013T06:28:00 	1.502.917	471.026	167.389
05/10/2013T06:38:00 	1.503.015	471.031	167.389
05/10/2013T06:48:00 	1.503.411	471.084	167.390
05/10/2013T06:58:00 	1.503.839	471.131	167.409
05/10/2013T07:08:00 	1.504.065	471.150	167.387
05/10/2013T07:18:00 	1.504.071	471.155	167.406
05/10/2013T07:28:00 	1.504.766	471.233	167.384
05/10/2013T07:38:00 	1.504.879	471.252	167.381
05/10/2013T07:48:00 	1.505.606	471.329	167.384
05/10/2013T07:58:00 	1.505.902	471.358	167.380
05/10/2013T08:08:00 	1.506.201	471.399	167.379
05/10/2013T08:18:00 	1.499.252	470.614	167.379
05/10/2013T08:28:00 	1.507.946	471.612	167.377
05/10/2013T08:38:00 	1.500.198	470.738	167.388
05/10/2013T08:48:00 	1.502.514	470.986	167.401
05/10/2013T08:58:00 	1.495.535	470.169	167.357
05/10/2013T09:08:00 	1.494.751	470.078	167.359
05/10/2013T09:18:00 	1.496.231	470.257	167.373
05/10/2013T09:28:00 	1.494.574	470.059	167.353
05/10/2013T09:38:00 	1.494.842	470.085	167.363
05/10/2013T09:48:00 	1.495.910	470.214	167.367
05/10/2013T09:58:00 	1.495.355	470.153	167.367
05/10/2013T10:08:00 	1.495.074	470.115	167.350
05/10/2013T10:18:00 	1.495.294	470.135	167.349
05/10/2013T10:28:00 	1.495.105	470.120	167.327
05/10/2013T10:38:00 	1.494.937	470.096	167.353
05/10/2013T10:48:00 	1.494.436	470.045	167.332
05/10/2013T10:58:00 	1.494.021	469.992	167.341
05/10/2013T11:08:00 	1.493.661	469.943	167.334
05/10/2013T11:18:00 	1.493.451	469.931	167.332
05/10/2013T11:28:00 	1.493.414	469.925	167.316
05/10/2013T11:38:00 	1.493.588	469.942	167.316
05/10/2013T11:48:00 	1.494.305	470.041	167.316
05/10/2013T11:58:00 	1.494.711	470.120	167.319
05/10/2013T12:08:00 	1.495.236	470.147	167.328
05/10/2013T12:18:00 	1.495.504	470.169	167.317
05/10/2013T12:28:00 	1.495.617	470.177	167.306
05/10/2013T12:38:00 	1.494.857	470.094	167.316
05/10/2013T12:48:00 	1.494.931	470.101	167.318
05/10/2013T12:58:00 	1.495.315	470.143	167.306
05/10/2013T13:08:00 	1.495.520	470.153	167.297
05/10/2013T13:18:00 	1.495.553	470.171	167.319
05/10/2013T13:28:00 	1.496.466	470.281	167.317
05/10/2013T13:38:00 	1.496.270	470.265	167.296
05/10/2013T13:48:00 	1.496.121	470.242	167.317
05/10/2013T13:58:00 	1.496.771	470.318	167.314
05/10/2013T14:08:00 	1.496.829	470.320	167.318
05/10/2013T14:18:00 	1.497.152	470.352	167.304
05/10/2013T14:28:00 	1.481.570	468.476	167.313
05/10/2013T14:38:00 	1.475.265	467.801	167.315
05/10/2013T14:48:00 	1.473.120	467.547	167.320
05/10/2013T14:58:00 	1.472.638	467.492	167.323
05/10/2013T15:08:00 	1.473.605	467.611	167.333
05/10/2013T15:18:00 	1.474.252	467.686	167.338
05/10/2013T15:28:00 	1.474.932	467.759	167.323
05/10/2013T15:38:00 	1.476.669	467.976	167.325
05/10/2013T15:48:00 	1.477.871	468.110	167.332
05/10/2013T15:58:00 	1.478.411	468.171	167.334
05/10/2013T16:08:00 	1.477.981	468.120	167.327
05/10/2013T16:18:00 	1.478.833	468.216	167.334
05/10/2013T16:28:00 	1.479.535	468.313	167.357
05/10/2013T16:38:00 	1.480.026	468.346	167.324
05/10/2013T16:48:00 	1.479.797	468.330	167.358
05/10/2013T16:58:00 	1.479.205	468.252	167.358
05/10/2013T17:08:00 	1.477.688	468.079	167.336
05/10/2013T17:18:00 	1.477.365	468.047	167.337
05/10/2013T17:28:00 	1.477.450	468.060	167.357
05/10/2013T17:38:00 	1.477.377	468.049	167.345
05/10/2013T17:48:00 	1.477.041	468.014	167.339
05/10/2013T17:58:00 	1.477.014	468.007	167.348
05/10/2013T18:08:00 	1.476.989	468.006	167.361
05/10/2013T18:18:00 	1.476.822	467.983	167.343
05/10/2013T18:28:00 	1.476.779	467.973	167.362
05/10/2013T18:38:00 	1.476.690	467.973	167.341
05/10/2013T18:48:00 	1.476.742	467.979	167.344
05/10/2013T18:58:00 	1.476.788	467.983	167.343
05/10/2013T19:08:00 	1.476.593	467.953	167.353
05/10/2013T19:18:00 	1.476.632	467.962	167.353
05/10/2013T19:28:00 	1.476.724	467.974	167.346
05/10/2013T19:38:00 	1.477.078	468.016	167.345
05/10/2013T19:48:00 	1.477.072	468.016	167.340
05/10/2013T19:58:00 	1.477.145	468.030	167.365
05/10/2013T20:08:00 	1.477.755	468.099	167.345
05/10/2013T20:18:00 	1.477.514	468.072	167.345
05/10/2013T20:28:00 	1.477.517	468.070	167.347
05/10/2013T20:38:00 	1.477.578	468.077	167.331
05/10/2013T20:48:00 	1.477.630	468.080	167.323
05/10/2013T20:58:00 	1.477.618	468.082	167.346
05/10/2013T21:08:00 	1.477.334	468.046	167.344
05/10/2013T21:18:00 	1.477.539	468.065	167.343
05/10/2013T21:28:00 	1.477.722	468.094	167.343
05/10/2013T21:38:00 	1.477.835	468.103	167.332
05/10/2013T21:58:00 	1.477.746	468.105	167.343
05/10/2013T22:08:00 	1.477.914	468.117	167.341
05/10/2013T22:18:00 	1.477.969	468.122	167.343
05/10/2013T22:28:00 	1.478.173	468.152	167.324
05/10/2013T22:38:00 	1.478.158	468.152	167.342
05/10/2013T22:48:00 	1.478.347	468.164	167.320
05/10/2013T22:58:00 	1.478.311	468.160	167.310
05/10/2013T23:08:00 	1.478.732	468.216	167.322
05/10/2013T23:18:00 	1.478.942	468.233	167.321
05/10/2013T23:28:00 	1.479.037	468.240	167.300
05/10/2013T23:38:00 	1.478.994	468.247	167.320
05/10/2013T23:48:00 	1.479.449	468.301	167.340
05/10/2013T23:58:00 	1.479.568	468.304	167.324
06/10/2013T00:08:00 	1.479.730	468.330	167.306
06/10/2013T00:18:00 	1.480.005	468.359	167.318
06/10/2013T00:28:00 	1.480.032	468.351	167.318
06/10/2013T00:38:00 	1.480.648	468.430	167.304
06/10/2013T00:48:00 	1.483.294	468.763	167.294
06/10/2013T00:58:00 	1.482.696	468.660	167.295
06/10/2013T01:08:00 	1.482.440	468.645	167.304
06/10/2013T01:18:00 	1.482.882	468.703	167.315
06/10/2013T01:28:00 	1.482.617	468.662	167.314
06/10/2013T01:38:00 	1.482.321	468.631	167.317
06/10/2013T01:48:00 	1.482.040	468.606	167.323
06/10/2013T01:58:00 	1.481.906	468.588	167.303
06/10/2013T02:08:00 	1.481.695	468.558	167.335
06/10/2013T02:18:00 	1.481.155	468.499	167.343
06/10/2013T02:28:00 	1.480.990	468.476	167.320
06/10/2013T02:38:00 	1.479.464	468.297	167.316
06/10/2013T02:48:00 	1.478.103	468.141	167.326
06/10/2013T02:58:00 	1.478.024	468.136	167.335
06/10/2013T03:08:00 	1.478.964	468.211	167.337
06/10/2013T03:18:00 	1.479.095	468.247	167.335
06/10/2013T03:28:00 	1.479.757	468.325	167.337
06/10/2013T03:38:00 	1.480.386	468.398	167.327
06/10/2013T03:48:00 	1.480.593	468.431	167.367
06/10/2013T03:58:00 	1.480.697	468.445	167.357
06/10/2013T04:08:00 	1.480.807	468.452	167.356
06/10/2013T04:18:00 	1.481.054	468.490	167.359
06/10/2013T04:28:00 	1.481.048	468.481	167.379
06/10/2013T04:38:00 	1.481.433	468.527	167.359
06/10/2013T04:48:00 	1.481.781	468.572	167.357
06/10/2013T04:58:00 	1.481.643	468.554	167.387
06/10/2013T05:08:00 	1.481.649	468.564	167.378
06/10/2013T05:18:00 	1.481.848	468.579	167.378
06/10/2013T05:28:00 	1.481.942	468.596	167.376
06/10/2013T05:38:00 	1.482.348	468.636	167.399
06/10/2013T05:48:00 	1.482.272	468.631	167.375
06/10/2013T05:58:00 	1.482.080	468.608	167.399
06/10/2013T06:08:00 	1.482.095	468.614	167.397
06/10/2013T06:18:00 	1.482.238	468.625	167.396
06/10/2013T06:28:00 	1.482.519	468.648	167.398
06/10/2013T06:38:00 	1.483.599	468.789	167.398
06/10/2013T06:48:00 	1.483.761	468.802	167.419
06/10/2013T06:58:00 	1.483.752	468.804	167.394
06/10/2013T07:08:00 	1.483.908	468.821	167.405
06/10/2013T07:18:00 	1.483.941	468.823	167.395
06/10/2013T07:28:00 	1.483.999	468.834	167.393
06/10/2013T07:38:00 	1.484.076	468.848	167.413
06/10/2013T07:48:00 	1.484.314	468.867	167.402
06/10/2013T07:58:00 	1.484.304	468.873	167.399
06/10/2013T08:08:00 	1.484.332	468.872	167.414
06/10/2013T08:18:00 	1.484.506	468.901	167.415
06/10/2013T08:28:00 	1.484.503	468.892	167.413
06/10/2013T08:38:00 	1.484.445	468.889	167.409
06/10/2013T08:48:00 	1.484.335	468.884	167.401
06/10/2013T08:58:00 	1.484.335	468.877	167.391
06/10/2013T09:08:00 	1.484.292	468.870	167.398
06/10/2013T09:18:00 	1.484.274	468.872	167.402
06/10/2013T09:28:00 	1.484.271	468.865	167.389
06/10/2013T09:38:00 	1.484.253	468.863	167.381
06/10/2013T09:48:00 	1.484.216	468.862	167.390
06/10/2013T09:58:00 	1.484.152	468.853	167.390
06/10/2013T10:08:00 	1.484.134	468.850	167.388
06/10/2013T10:18:00 	1.483.975	468.834	167.390
06/10/2013T10:28:00 	1.484.063	468.838	167.391
06/10/2013T10:38:00 	1.484.005	468.836	167.358
06/10/2013T10:48:00 	1.484.060	468.846	167.388
06/10/2013T10:58:00 	1.480.127	468.383	167.390
06/10/2013T11:08:00 	1.478.988	468.250	167.369
06/10/2013T11:18:00 	1.478.820	468.216	167.350
06/10/2013T11:28:00 	1.478.418	468.178	167.372
06/10/2013T11:38:00 	1.477.835	468.113	167.373
06/10/2013T11:48:00 	1.477.829	468.112	167.363
06/10/2013T11:58:00 	1.478.183	468.157	167.344
06/10/2013T12:08:00 	1.478.390	468.172	167.367
06/10/2013T12:18:00 	1.479.388	468.282	167.335
06/10/2013T12:28:00 	1.478.238	468.159	167.357
06/10/2013T12:38:00 	1.478.137	468.153	167.338
06/10/2013T12:48:00 	1.478.170	468.152	167.358
06/10/2013T12:58:00 	1.478.274	468.160	167.337
06/10/2013T13:08:00 	1.478.347	468.193	167.339
06/10/2013T13:18:00 	1.479.608	468.329	167.338
06/10/2013T13:28:00 	1.479.693	468.378	167.338
06/10/2013T13:38:00 	1.479.278	468.271	167.337
06/10/2013T13:48:00 	1.479.037	468.275	167.336
06/10/2013T13:58:00 	1.480.343	468.405	167.326
06/10/2013T14:08:00 	1.478.732	468.211	167.338
06/10/2013T14:18:00 	1.478.268	468.160	167.336
06/10/2013T14:28:00 	1.477.533	468.080	167.337
06/10/2013T14:38:00 	1.477.362	468.049	167.336
06/10/2013T14:48:00 	1.477.249	468.049	167.337
06/10/2013T14:58:00 	1.477.423	468.061	167.348
06/10/2013T15:08:00 	1.477.307	468.049	167.349
06/10/2013T15:18:00 	1.477.191	468.042	167.337
06/10/2013T15:28:00 	1.477.145	468.021	167.339
06/10/2013T15:38:00 	1.476.620	467.969	167.341
06/10/2013T15:48:00 	1.474.252	467.697	167.340
06/10/2013T15:58:00 	1.473.239	467.579	167.342
06/10/2013T16:08:00 	1.472.830	467.518	167.353
06/10/2013T16:18:00 	1.472.677	467.504	167.344
06/10/2013T16:28:00 	1.472.381	467.481	167.336
06/10/2013T16:38:00 	1.472.256	467.456	167.350
06/10/2013T16:48:00 	1.472.262	467.457	167.351
06/10/2013T16:58:00 	1.471.997	467.434	167.372
06/10/2013T17:08:00 	1.471.759	467.404	167.343
06/10/2013T17:18:00 	1.471.603	467.380	167.356
06/10/2013T17:28:00 	1.471.362	467.355	167.363
06/10/2013T17:38:00 	1.469.320	467.107	167.345
06/10/2013T17:48:00 	1.467.172	466.864	167.356
06/10/2013T17:58:00 	1.466.647	466.804	167.359
06/10/2013T18:08:00 	1.466.348	466.762	167.370
06/10/2013T18:18:00 	1.466.150	466.742	167.362
06/10/2013T18:28:00 	1.466.024	466.727	167.375
06/10/2013T18:38:00 	1.465.490	466.664	167.366
06/10/2013T18:48:00 	1.465.377	466.651	167.376
06/10/2013T18:58:00 	1.465.127	466.624	167.360
06/10/2013T19:08:00 	1.464.828	466.591	167.370
06/10/2013T19:18:00 	1.464.706	466.573	167.371
06/10/2013T19:28:00 	1.463.827	466.479	167.352
06/10/2013T19:38:00 	1.463.882	466.477	167.374
06/10/2013T19:48:00 	1.463.589	466.444	167.354
06/10/2013T19:58:00 	1.463.504	466.429	167.368
06/10/2013T20:08:00 	1.463.467	466.427	167.344
06/10/2013T20:18:00 	1.463.388	466.423	167.387
06/10/2013T20:28:00 	1.463.052	466.380	167.360
06/10/2013T20:38:00 	1.463.040	466.375	167.358
06/10/2013T20:48:00 	1.462.600	466.323	167.362
06/10/2013T20:58:00 	1.462.674	466.318	167.373
06/10/2013T21:08:00 	1.462.619	466.331	167.384
06/10/2013T21:18:00 	1.462.246	466.280	167.363
06/10/2013T21:28:00 	1.462.228	466.287	167.362
06/10/2013T21:38:00 	1.462.252	466.273	167.362
06/10/2013T21:48:00 	1.461.987	466.249	167.341
06/10/2013T21:58:00 	1.461.731	466.224	167.344
06/10/2013T22:08:00 	1.461.499	466.198	167.365
06/10/2013T22:18:00 	1.461.523	466.191	167.365
06/10/2013T22:28:00 	1.461.459	466.193	167.337
06/10/2013T22:38:00 	1.461.465	466.188	167.366
06/10/2013T22:48:00 	1.461.428	466.193	167.346
06/10/2013T22:58:00 	1.461.279	466.165	167.346
06/10/2013T23:08:00 	1.460.980	466.131	167.345
06/10/2013T23:18:00 	1.460.943	466.127	167.342
06/10/2013T23:28:00 	1.460.836	466.112	167.335
06/10/2013T23:38:00 	1.460.833	466.120	167.346
06/10/2013T23:48:00 	1.460.907	466.122	167.346
06/10/2013T23:58:00 	1.460.757	466.107	167.335
07/10/2013T00:08:00 	1.460.794	466.112	167.313
07/10/2013T00:18:00 	1.460.437	466.076	167.345
07/10/2013T00:28:00 	1.460.540	466.086	167.355
07/10/2013T00:38:00 	1.460.580	466.082	167.327
07/10/2013T00:48:00 	1.460.540	466.081	167.313
07/10/2013T00:58:00 	1.460.565	466.082	167.336
07/10/2013T01:08:00 	1.460.324	466.063	167.326
07/10/2013T01:18:00 	1.460.434	466.069	167.341
07/10/2013T01:28:00 	1.460.382	466.063	167.349
07/10/2013T01:38:00 	1.460.376	466.060	167.336
07/10/2013T01:48:00 	1.460.330	466.057	167.328
07/10/2013T01:58:00 	1.460.360	466.058	167.329
07/10/2013T02:08:00 	1.460.318	466.060	167.336
07/10/2013T02:18:00 	1.460.299	466.048	167.336
07/10/2013T02:28:00 	1.460.131	466.032	167.347
07/10/2013T02:38:00 	1.460.186	466.039	167.348
07/10/2013T02:48:00 	1.460.199	466.041	167.349
07/10/2013T02:58:00 	1.460.226	466.039	167.326
07/10/2013T03:08:00 	1.460.315	466.051	167.336
07/10/2013T03:18:00 	1.460.104	466.027	167.336
07/10/2013T03:28:00 	1.460.315	466.050	167.349
07/10/2013T03:38:00 	1.460.440	466.063	167.337
07/10/2013T03:48:00 	1.460.366	466.063	167.335
07/10/2013T03:58:00 	1.460.379	466.058	167.356
07/10/2013T04:08:00 	1.460.366	466.067	167.349
07/10/2013T04:18:00 	1.460.492	466.072	167.360
07/10/2013T04:28:00 	1.460.507	466.074	167.360
07/10/2013T04:38:00 	1.460.431	466.067	167.349
07/10/2013T04:48:00 	1.460.513	466.076	167.368
07/10/2013T04:58:00 	1.460.418	466.062	167.390
07/10/2013T05:08:00 	1.460.369	466.067	167.371
07/10/2013T05:18:00 	1.460.522	466.072	167.377
07/10/2013T05:28:00 	1.460.507	466.076	167.392
07/10/2013T05:38:00 	1.460.577	466.093	167.379
07/10/2013T05:48:00 	1.460.641	466.086	167.368
07/10/2013T05:58:00 	1.460.702	466.094	167.391
07/10/2013T06:08:00 	1.460.812	466.112	167.369
07/10/2013T06:18:00 	1.460.928	466.124	167.370
07/10/2013T06:28:00 	1.461.071	466.145	167.379
07/10/2013T06:38:00 	1.460.995	466.134	167.400
07/10/2013T06:48:00 	1.461.129	466.152	167.389
07/10/2013T06:58:00 	1.461.602	466.204	167.381
07/10/2013T07:08:00 	1.461.752	466.229	167.368
07/10/2013T07:18:00 	1.461.755	466.223	167.389
07/10/2013T07:28:00 	1.461.816	466.229	167.400
07/10/2013T07:38:00 	1.462.005	466.252	167.377
07/10/2013T07:48:00 	1.461.911	466.243	167.391
07/10/2013T07:58:00 	1.462.020	466.252	167.399
07/10/2013T08:08:00 	1.462.158	466.266	167.391
07/10/2013T08:18:00 	1.462.271	466.285	167.389
07/10/2013T08:28:00 	1.462.375	466.302	167.387
07/10/2013T08:38:00 	1.462.530	466.312	167.387
07/10/2013T08:48:00 	1.462.722	466.333	167.388
07/10/2013T08:58:00 	1.462.912	466.361	167.387
07/10/2013T09:08:00 	1.463.211	466.397	167.388
07/10/2013T09:18:00 	1.463.394	466.418	167.386
07/10/2013T09:28:00 	1.463.491	466.428	167.387
07/10/2013T09:38:00 	1.463.479	466.427	167.384
07/10/2013T09:48:00 	1.463.427	466.424	167.406
07/10/2013T09:58:00 	1.463.516	466.430	167.384
07/10/2013T10:08:00 	1.463.449	466.425	167.384
07/10/2013T10:18:00 	1.463.369	466.421	167.374
07/10/2013T10:28:00 	1.463.473	466.423	167.385
07/10/2013T10:38:00 	1.463.519	466.430	167.364
07/10/2013T10:48:00 	1.463.546	466.435	167.384
07/10/2013T10:58:00 	1.463.549	466.434	167.373
07/10/2013T11:08:00 	1.463.534	466.432	167.352
07/10/2013T11:18:00 	1.460.727	466.066	167.364
07/10/2013T11:28:00 	1.459.692	465.934	167.364
07/10/2013T11:38:00 	1.459.597	465.956	167.365
07/10/2013T11:48:00 	1.460.281	466.058	167.367
07/10/2013T11:58:00 	1.459.893	466.041	167.365
07/10/2013T12:08:00 	1.459.661	465.998	167.367
07/10/2013T12:18:00 	1.459.378	465.956	167.345
07/10/2013T12:28:00 	1.459.628	465.981	167.323
07/10/2013T12:38:00 	1.460.247	466.048	167.345
07/10/2013T12:48:00 	1.461.142	466.148	167.326
07/10/2013T12:58:00 	1.461.944	466.247	167.326
07/10/2013T13:08:00 	1.462.567	466.318	167.346
07/10/2013T13:18:00 	1.463.461	466.432	167.327
07/10/2013T13:28:00 	1.463.946	466.480	167.303
07/10/2013T13:38:00 	1.464.096	466.503	167.327
07/10/2013T13:48:00 	1.464.724	466.573	167.336
07/10/2013T13:58:00 	1.465.112	466.614	167.323
07/10/2013T14:08:00 	1.465.640	466.678	167.322
07/10/2013T14:18:00 	1.466.064	466.732	167.322
07/10/2013T14:28:00 	1.466.259	466.757	167.323
07/10/2013T14:38:00 	1.466.241	466.749	167.321
07/10/2013T14:48:00 	1.466.244	466.747	167.328
07/10/2013T14:58:00 	1.466.613	466.789	167.320
07/10/2013T15:08:00 	1.466.909	466.836	167.318
07/10/2013T15:18:00 	1.466.946	466.836	167.318
07/10/2013T15:28:00 	1.467.184	466.861	167.323
07/10/2013T15:38:00 	1.466.354	466.764	167.314
07/10/2013T15:48:00 	1.466.327	466.764	167.315
07/10/2013T15:58:00 	1.466.375	466.764	167.322
07/10/2013T16:08:00 	1.466.491	466.778	167.314
07/10/2013T16:18:00 	1.467.019	466.844	167.314
07/10/2013T16:28:00 	1.467.465	466.893	167.313
07/10/2013T16:38:00 	1.467.453	466.895	167.313
07/10/2013T16:48:00 	1.467.654	466.917	167.334
07/10/2013T16:58:00 	1.467.688	466.923	167.325
07/10/2013T17:08:00 	1.467.880	466.944	167.331
07/10/2013T17:18:00 	1.467.889	466.950	167.354
07/10/2013T17:28:00 	1.467.950	466.954	167.331
07/10/2013T17:38:00 	1.468.054	466.967	167.311
07/10/2013T17:48:00 	1.468.246	466.986	167.331
07/10/2013T17:58:00 	1.468.200	466.982	167.341
07/10/2013T18:08:00 	1.468.136	466.981	167.332
07/10/2013T18:18:00 	1.468.158	466.984	167.351
07/10/2013T18:28:00 	1.468.209	466.987	167.338
07/10/2013T18:38:00 	1.468.243	466.989	167.329
07/10/2013T18:48:00 	1.468.203	466.991	167.331
07/10/2013T18:58:00 	1.467.361	466.860	167.328
07/10/2013T19:08:00 	1.466.610	466.794	167.336
07/10/2013T19:18:00 	1.466.989	466.833	167.335
07/10/2013T19:28:00 	1.466.259	466.762	167.329
07/10/2013T19:38:00 	1.468.341	467.003	167.343
07/10/2013T19:48:00 	1.468.478	467.021	167.332
07/10/2013T19:58:00 	1.468.603	467.028	167.350
07/10/2013T20:08:00 	1.468.731	467.040	167.330
07/10/2013T20:18:00 	1.468.713	467.043	167.330
07/10/2013T20:28:00 	1.468.710	467.043	167.328
07/10/2013T20:38:00 	1.468.734	467.051	167.328
07/10/2013T20:48:00 	1.470.117	467.210	167.338
07/10/2013T20:58:00 	1.470.507	467.254	167.336
07/10/2013T21:08:00 	1.470.474	467.256	167.349
07/10/2013T21:18:00 	1.470.703	467.279	167.348
07/10/2013T21:28:00 	1.470.773	467.287	167.346
07/10/2013T21:38:00 	1.471.035	467.313	167.324
07/10/2013T21:48:00 	1.470.990	467.311	167.324
07/10/2013T21:58:00 	1.471.255	467.341	167.345
07/10/2013T22:08:00 	1.471.408	467.355	167.343
07/10/2013T22:18:00 	1.471.399	467.358	167.353
07/10/2013T22:28:00 	1.472.454	467.478	167.343
07/10/2013T22:38:00 	1.472.390	467.471	167.324
07/10/2013T22:48:00 	1.472.384	467.469	167.342
07/10/2013T22:58:00 	1.472.439	467.467	167.320
07/10/2013T23:08:00 	1.472.473	467.481	167.321
07/10/2013T23:18:00 	1.472.253	467.454	167.329
07/10/2013T23:28:00 	1.472.116	467.443	167.321
07/10/2013T23:38:00 	1.472.039	467.429	167.320
07/10/2013T23:48:00 	1.471.914	467.421	167.353
07/10/2013T23:58:00 	1.472.088	467.433	167.319
08/10/2013T00:08:00 	1.472.458	467.480	167.329
08/10/2013T00:18:00 	1.472.924	467.533	167.339
08/10/2013T00:28:00 	1.473.004	467.539	167.328
08/10/2013T00:38:00 	1.472.952	467.540	167.341
08/10/2013T00:48:00 	1.473.330	467.582	167.326
08/10/2013T00:58:00 	1.472.976	467.539	167.318
08/10/2013T01:08:00 	1.473.172	467.560	167.319
08/10/2013T01:18:00 	1.472.842	467.525	167.318
08/10/2013T01:28:00 	1.473.172	467.561	167.316
08/10/2013T01:38:00 	1.473.449	467.601	167.316
08/10/2013T01:48:00 	1.473.767	467.631	167.317
08/10/2013T01:58:00 	1.473.797	467.634	167.316
08/10/2013T02:08:00 	1.473.718	467.631	167.307
08/10/2013T02:18:00 	1.473.657	467.622	167.327
08/10/2013T02:28:00 	1.473.709	467.625	167.316
08/10/2013T02:38:00 	1.473.660	467.619	167.315
08/10/2013T02:48:00 	1.473.513	467.599	167.323
08/10/2013T02:58:00 	1.473.239	467.566	167.325
08/10/2013T03:08:00 	1.473.941	467.660	167.333
08/10/2013T03:18:00 	1.473.565	467.610	167.323
08/10/2013T03:28:00 	1.471.795	467.398	167.313
08/10/2013T03:38:00 	1.471.386	467.370	167.336
08/10/2013T03:48:00 	1.471.188	467.329	167.314
08/10/2013T03:58:00 	1.471.481	467.372	167.316
08/10/2013T04:08:00 	1.470.993	467.305	167.339
08/10/2013T04:18:00 	1.471.624	467.376	167.338
08/10/2013T04:28:00 	1.471.627	467.408	167.317
08/10/2013T04:38:00 	1.471.997	467.422	167.329
08/10/2013T04:48:00 	1.471.157	467.336	167.340
08/10/2013T04:58:00 	1.469.683	467.154	167.341
08/10/2013T05:08:00 	1.469.589	467.140	167.338
08/10/2013T05:18:00 	1.469.461	467.132	167.342
08/10/2013T05:28:00 	1.469.479	467.132	167.342
08/10/2013T05:38:00 	1.469.778	467.166	167.349
08/10/2013T05:48:00 	1.470.749	467.282	167.362
08/10/2013T05:58:00 	1.471.627	467.391	167.363
08/10/2013T06:08:00 	1.471.499	467.367	167.343
08/10/2013T06:18:00 	1.470.886	467.289	167.341
08/10/2013T06:28:00 	1.471.228	467.327	167.371
08/10/2013T06:38:00 	1.471.435	467.360	167.355
08/10/2013T06:48:00 	1.471.478	467.375	167.383
08/10/2013T06:58:00 	1.471.591	467.389	167.371
08/10/2013T07:08:00 	1.471.582	467.393	167.382
08/10/2013T07:18:00 	1.471.634	467.405	167.359
08/10/2013T07:28:00 	1.471.771	467.398	167.382
08/10/2013T07:38:00 	1.471.652	467.387	167.361
08/10/2013T07:48:00 	1.471.661	467.380	167.362
08/10/2013T07:58:00 	1.471.496	467.370	167.373
08/10/2013T08:08:00 	1.471.292	467.341	167.383
08/10/2013T08:18:00 	1.471.185	467.325	167.385
08/10/2013T08:28:00 	1.471.130	467.328	167.403
08/10/2013T08:38:00 	1.471.685	467.394	167.391
08/10/2013T08:48:00 	1.471.835	467.422	167.373
08/10/2013T08:58:00 	1.472.247	467.459	167.381
08/10/2013T09:08:00 	1.472.003	467.431	167.391
08/10/2013T09:18:00 	1.472.216	467.450	167.382
08/10/2013T09:28:00 	1.472.384	467.473	167.380
08/10/2013T09:38:00 	1.472.592	467.497	167.382
08/10/2013T09:48:00 	1.472.546	467.495	167.370
08/10/2013T09:58:00 	1.472.525	467.486	167.381
08/10/2013T10:08:00 	1.472.332	467.453	167.381
08/10/2013T10:18:00 	1.471.984	467.421	167.360
08/10/2013T10:28:00 	1.471.893	467.408	167.370
08/10/2013T10:38:00 	1.471.765	467.393	167.359
08/10/2013T10:48:00 	1.471.759	467.400	167.361
08/10/2013T10:58:00 	1.471.930	467.421	167.360
08/10/2013T11:08:00 	1.472.061	467.433	167.360
08/10/2013T11:18:00 	1.472.088	467.441	167.347
08/10/2013T11:28:00 	1.472.436	467.488	167.339
08/10/2013T11:38:00 	1.472.900	467.544	167.347
08/10/2013T11:48:00 	1.473.242	467.573	167.338
08/10/2013T11:58:00 	1.473.874	467.653	167.338
08/10/2013T12:08:00 	1.474.365	467.698	167.337
08/10/2013T12:18:00 	1.474.749	467.747	167.347
08/10/2013T12:28:00 	1.475.198	467.795	167.337
08/10/2013T12:38:00 	1.474.914	467.776	167.339
08/10/2013T12:48:00 	1.474.682	467.745	167.337
08/10/2013T12:58:00 	1.474.835	467.761	167.334
08/10/2013T13:08:00 	1.475.564	467.813	167.313
08/10/2013T13:18:00 	1.475.564	467.854	167.323
08/10/2013T13:28:00 	1.476.211	467.931	167.311
08/10/2013T13:38:00 	1.476.861	468.006	167.311
08/10/2013T13:48:00 	1.477.844	468.112	167.312
08/10/2013T13:58:00 	1.486.227	469.090	167.331
08/10/2013T14:08:00 	1.486.676	469.146	167.310
08/10/2013T14:18:00 	1.487.042	469.195	167.314
08/10/2013T14:28:00 	1.487.323	469.227	167.302
08/10/2013T14:38:00 	1.487.625	469.256	167.303
08/10/2013T14:48:00 	1.487.912	469.288	167.315
08/10/2013T14:58:00 	1.487.448	469.238	167.313
08/10/2013T15:08:00 	1.488.226	469.321	167.313
08/10/2013T15:18:00 	1.488.018	469.297	167.312
08/10/2013T15:28:00 	1.488.601	469.371	167.308
08/10/2013T15:38:00 	1.489.248	469.434	167.306
08/10/2013T15:48:00 	1.488.772	469.384	167.304
08/10/2013T15:58:00 	1.488.681	469.380	167.311
08/10/2013T16:08:00 	1.488.668	469.379	167.320
08/10/2013T16:18:00 	1.488.650	469.380	167.310
08/10/2013T16:28:00 	1.489.495	469.473	167.299
08/10/2013T16:38:00 	1.489.825	469.511	167.306
08/10/2013T16:48:00 	1.489.611	469.490	167.328
08/10/2013T16:58:00 	1.489.297	469.449	167.318
08/10/2013T17:08:00 	1.489.184	469.431	167.296
08/10/2013T17:18:00 	1.488.986	469.419	167.303
08/10/2013T17:28:00 	1.489.022	469.417	167.324
08/10/2013T17:38:00 	1.489.361	469.454	167.303
08/10/2013T17:48:00 	1.489.590	469.485	167.313
08/10/2013T17:58:00 	1.489.944	469.525	167.326
08/10/2013T18:08:00 	1.490.463	469.584	167.332
08/10/2013T18:18:00 	1.490.432	469.584	167.324
08/10/2013T18:28:00 	1.490.750	469.619	167.325
08/10/2013T18:38:00 	1.490.896	469.642	167.332
08/10/2013T18:48:00 	1.491.433	469.699	167.331
08/10/2013T18:58:00 	1.491.714	469.736	167.312
08/10/2013T19:08:00 	1.492.718	469.846	167.331
08/10/2013T19:18:00 	1.497.375	470.393	167.323
08/10/2013T19:28:00 	1.495.825	470.206	167.330
08/10/2013T19:38:00 	1.496.469	470.281	167.318
08/10/2013T19:48:00 	1.496.011	470.231	167.337
08/10/2013T19:58:00 	1.495.764	470.201	167.326
08/10/2013T20:08:00 	1.497.628	470.417	167.342
08/10/2013T20:18:00 	1.497.439	470.391	167.321
08/10/2013T20:28:00 	1.484.988	468.979	167.319
08/10/2013T20:38:00 	1.482.934	468.704	167.342
08/10/2013T20:48:00 	1.484.344	468.875	167.341
08/10/2013T20:58:00 	1.485.406	468.983	167.328
08/10/2013T21:08:00 	1.482.141	468.625	167.328
08/10/2013T21:18:00 	1.481.381	468.518	167.331
08/10/2013T21:28:00 	1.481.543	468.545	167.332
08/10/2013T21:38:00 	1.482.177	468.618	167.321
08/10/2013T21:48:00 	1.481.930	468.589	167.338
08/10/2013T21:58:00 	1.482.351	468.638	167.318
08/10/2013T22:08:00 	1.483.126	468.723	167.326
08/10/2013T22:18:00 	1.482.830	468.687	167.319
08/10/2013T22:28:00 	1.482.888	468.692	167.324
08/10/2013T22:38:00 	1.484.176	468.844	167.325
08/10/2013T22:48:00 	1.484.301	468.872	167.323
08/10/2013T22:58:00 	1.484.805	468.965	167.304
08/10/2013T23:08:00 	1.486.245	469.093	167.326
08/10/2013T23:18:00 	1.486.435	469.116	167.326
08/10/2013T23:28:00 	1.485.724	469.026	167.314
08/10/2013T23:38:00 	1.480.096	468.371	167.302
08/10/2013T23:48:00 	1.484.729	468.924	167.325
08/10/2013T23:58:00 	1.484.411	468.873	167.314
09/10/2013T00:08:00 	1.485.653	469.021	167.302
09/10/2013T00:18:00 	1.485.455	468.999	167.324
09/10/2013T00:28:00 	1.486.734	469.151	167.304
09/10/2013T00:38:00 	1.485.833	469.038	167.326
09/10/2013T00:48:00 	1.486.029	469.071	167.305
09/10/2013T00:58:00 	1.486.535	469.134	167.302
09/10/2013T01:08:00 	1.486.853	469.143	167.315
09/10/2013T01:18:00 	1.485.995	469.063	167.301
09/10/2013T01:28:00 	1.486.483	469.116	167.303
09/10/2013T01:38:00 	1.486.679	469.143	167.303
09/10/2013T01:48:00 	1.486.822	469.168	167.314
09/10/2013T01:58:00 	1.487.518	469.241	167.301
09/10/2013T02:08:00 	1.487.637	469.251	167.300
09/10/2013T02:18:00 	1.487.954	469.288	167.331
09/10/2013T02:28:00 	1.488.726	469.383	167.317
09/10/2013T02:38:00 	1.489.047	469.417	167.313
09/10/2013T02:48:00 	1.488.009	469.321	167.319
09/10/2013T02:58:00 	1.488.073	469.309	167.307
09/10/2013T03:08:00 	1.486.343	469.108	167.317
09/10/2013T03:18:00 	1.485.934	469.065	167.297
09/10/2013T03:28:00 	1.485.974	469.065	167.316
09/10/2013T03:38:00 	1.464.770	466.563	167.320
09/10/2013T03:48:00 	1.462.417	466.299	167.329
09/10/2013T03:58:00 	1.461.273	466.162	167.310
09/10/2013T04:08:00 	1.460.730	466.101	167.314
09/10/2013T04:18:00 	1.461.053	466.148	167.300
09/10/2013T04:28:00 	1.460.968	466.124	167.316
09/10/2013T04:38:00 	1.461.499	466.197	167.334
09/10/2013T04:48:00 	1.462.140	466.277	167.319
09/10/2013T04:58:00 	1.462.533	466.312	167.325
09/10/2013T05:08:00 	1.462.558	466.321	167.355
09/10/2013T05:18:00 	1.463.220	466.395	167.331
09/10/2013T05:28:00 	1.463.214	466.399	167.332
09/10/2013T05:38:00 	1.462.890	466.353	167.334
09/10/2013T05:48:00 	1.463.095	466.385	167.336
09/10/2013T05:58:00 	1.463.519	466.435	167.326
09/10/2013T06:08:00 	1.464.688	466.568	167.358
09/10/2013T06:18:00 	1.464.935	466.607	167.359
09/10/2013T06:28:00 	1.465.567	466.671	167.358
09/10/2013T06:38:00 	1.465.631	466.685	167.337
09/10/2013T06:48:00 	1.465.350	466.649	167.339
09/10/2013T06:58:00 	1.465.066	466.614	167.339
09/10/2013T07:08:00 	1.466.183	466.749	167.380
09/10/2013T07:18:00 	1.464.773	466.578	167.356
09/10/2013T07:28:00 	1.464.773	466.573	167.361
09/10/2013T07:38:00 	1.466.281	466.757	167.358
09/10/2013T07:48:00 	1.466.290	466.764	167.357
09/10/2013T07:58:00 	1.465.509	466.671	167.358
09/10/2013T08:08:00 	1.465.548	466.673	167.358
09/10/2013T08:18:00 	1.465.713	466.688	167.344
09/10/2013T08:28:00 	1.465.426	466.658	167.378
09/10/2013T08:38:00 	1.465.417	466.659	167.372
09/10/2013T08:48:00 	1.466.076	466.728	167.370
09/10/2013T08:58:00 	1.466.317	466.760	167.348
09/10/2013T09:08:00 	1.466.787	466.819	167.357
09/10/2013T09:18:00 	1.467.266	466.880	167.378
09/10/2013T09:28:00 	1.466.714	466.809	167.348
09/10/2013T09:38:00 	1.466.552	466.786	167.356
09/10/2013T09:48:00 	1.467.190	466.868	167.367
09/10/2013T09:58:00 	1.468.908	467.065	167.343
09/10/2013T10:08:00 	1.468.658	467.050	167.354
09/10/2013T10:18:00 	1.468.237	466.979	167.355
09/10/2013T10:28:00 	1.467.349	466.892	167.353
09/10/2013T10:38:00 	1.466.726	466.806	167.332
09/10/2013T10:48:00 	1.466.302	466.765	167.343
09/10/2013T10:58:00 	1.465.942	466.716	167.353
09/10/2013T11:08:00 	1.465.860	466.711	167.340
09/10/2013T11:18:00 	1.465.988	466.730	167.354
09/10/2013T11:28:00 	1.466.003	466.728	167.333
09/10/2013T11:38:00 	1.466.156	466.742	167.354
09/10/2013T11:48:00 	1.466.018	466.730	167.334
09/10/2013T11:58:00 	1.466.018	466.732	167.354
09/10/2013T12:08:00 	1.466.085	466.735	167.333
09/10/2013T12:18:00 	1.466.250	466.755	167.335
09/10/2013T12:28:00 	1.466.946	466.826	167.321
09/10/2013T12:38:00 	1.466.745	466.807	167.325
09/10/2013T12:48:00 	1.466.537	466.787	167.332
09/10/2013T12:58:00 	1.466.806	466.816	167.312
09/10/2013T13:08:00 	1.467.187	466.868	167.334
09/10/2013T13:18:00 	1.468.072	466.947	167.312
09/10/2013T13:28:00 	1.467.694	466.927	167.333
09/10/2013T13:38:00 	1.468.759	467.046	167.321
09/10/2013T13:48:00 	1.478.039	468.120	167.312
09/10/2013T13:58:00 	1.479.528	468.334	167.308
09/10/2013T14:08:00 	1.481.195	468.506	167.307
09/10/2013T14:18:00 	1.482.492	468.657	167.311
09/10/2013T14:28:00 	1.483.160	468.726	167.298
09/10/2013T14:38:00 	1.483.572	468.777	167.317
09/10/2013T14:48:00 	1.484.896	468.943	167.312
09/10/2013T14:58:00 	1.484.250	468.865	167.317
09/10/2013T15:08:00 	1.484.094	468.839	167.307
09/10/2013T15:18:00 	1.485.025	468.954	167.299
09/10/2013T15:28:00 	1.485.412	468.995	167.298
09/10/2013T15:38:00 	1.485.659	469.034	167.295
09/10/2013T15:48:00 	1.485.711	469.034	167.303
09/10/2013T15:58:00 	1.486.377	469.132	167.315
09/10/2013T16:08:00 	1.486.346	469.105	167.312
09/10/2013T16:18:00 	1.487.176	469.203	167.312
09/10/2013T16:28:00 	1.487.292	469.224	167.308
09/10/2013T16:38:00 	1.488.192	469.327	167.307
09/10/2013T16:48:00 	1.488.006	469.302	167.304
09/10/2013T16:58:00 	1.488.379	469.347	167.306
09/10/2013T17:08:00 	1.488.696	469.378	167.304
09/10/2013T17:18:00 	1.490.106	469.549	167.323
09/10/2013T17:28:00 	1.491.143	469.670	167.322
09/10/2013T17:38:00 	1.493.505	469.942	167.300
09/10/2013T17:48:00 	1.494.119	470.012	167.331
09/10/2013T17:58:00 	1.494.229	470.031	167.314
09/10/2013T18:08:00 	1.492.587	469.839	167.302
09/10/2013T18:18:00 	1.490.252	469.560	167.310
09/10/2013T18:28:00 	1.489.849	469.513	167.312
09/10/2013T18:38:00 	1.489.987	469.523	167.296
09/10/2013T18:48:00 	1.489.697	469.495	167.309
09/10/2013T18:58:00 	1.489.816	469.515	167.311
09/10/2013T19:08:00 	1.490.124	469.542	167.310
09/10/2013T19:18:00 	1.490.130	469.549	167.312
09/10/2013T19:28:00 	1.490.121	469.544	167.298
09/10/2013T19:38:00 	1.490.567	469.604	167.309
09/10/2013T19:48:00 	1.491.159	469.666	167.331
09/10/2013T19:58:00 	1.491.406	469.696	167.318
09/10/2013T20:08:00 	1.491.497	469.703	167.330
09/10/2013T20:18:00 	1.491.644	469.722	167.329
09/10/2013T20:28:00 	1.491.729	469.729	167.308
09/10/2013T20:38:00 	1.491.595	469.720	167.318
09/10/2013T20:48:00 	1.491.656	469.727	167.318
09/10/2013T20:58:00 	1.492.080	469.774	167.310
09/10/2013T21:08:00 	1.492.727	469.851	167.295
09/10/2013T21:18:00 	1.493.176	469.893	167.328
09/10/2013T21:28:00 	1.494.442	470.052	167.315
09/10/2013T21:38:00 	1.495.691	470.195	167.306
09/10/2013T21:48:00 	1.495.907	470.216	167.307
09/10/2013T21:58:00 	1.493.634	469.958	167.327
09/10/2013T22:08:00 	1.492.492	469.823	167.326
09/10/2013T22:18:00 	1.492.782	469.855	167.326
09/10/2013T22:28:00 	1.492.303	469.806	167.304
09/10/2013T22:38:00 	1.491.171	469.652	167.313
09/10/2013T22:48:00 	1.492.395	469.862	167.303
09/10/2013T22:58:00 	1.495.864	470.216	167.306
09/10/2013T23:08:00 	1.495.492	470.163	167.324
09/10/2013T23:18:00 	1.496.429	470.277	167.325
09/10/2013T23:28:00 	1.499.136	470.594	167.310
09/10/2013T23:38:00 	1.498.986	470.583	167.321
09/10/2013T23:48:00 	1.499.820	470.694	167.318
09/10/2013T23:58:00 	1.500.863	470.796	167.306
10/10/2013T00:08:00 	1.500.766	470.787	167.296
10/10/2013T00:18:00 	1.501.107	470.821	167.313
10/10/2013T00:28:00 	1.501.324	470.847	167.333
10/10/2013T00:38:00 	1.501.382	470.855	167.309
10/10/2013T00:48:00 	1.501.352	470.854	167.318
10/10/2013T00:58:00 	1.493.362	469.900	167.326
10/10/2013T01:08:00 	1.490.387	469.579	167.328
10/10/2013T01:18:00 	1.488.574	469.366	167.307
10/10/2013T01:28:00 	1.487.649	469.251	167.310
10/10/2013T01:38:00 	1.487.954	469.298	167.312
10/10/2013T01:48:00 	1.487.509	469.249	167.316
10/10/2013T01:58:00 	1.488.540	469.323	167.319
10/10/2013T02:08:00 	1.488.415	469.335	167.333
10/10/2013T02:18:00 	1.487.127	469.201	167.323
10/10/2013T02:28:00 	1.486.081	469.071	167.326
10/10/2013T02:38:00 	1.486.361	469.110	167.330
10/10/2013T02:48:00 	1.486.660	469.148	167.330
10/10/2013T02:58:00 	1.487.075	469.193	167.311
10/10/2013T03:08:00 	1.487.918	469.286	167.311
10/10/2013T03:18:00 	1.488.449	469.354	167.332
10/10/2013T03:28:00 	1.488.900	469.398	167.313
10/10/2013T03:38:00 	1.482.293	468.630	167.334
10/10/2013T03:48:00 	1.474.862	467.768	167.315
10/10/2013T03:58:00 	1.469.677	467.145	167.317
10/10/2013T04:08:00 	1.466.449	466.770	167.308
10/10/2013T04:18:00 	1.465.371	466.646	167.337
10/10/2013T04:28:00 	1.465.649	466.683	167.324
10/10/2013T04:38:00 	1.465.670	466.681	167.319
10/10/2013T04:48:00 	1.465.600	466.673	167.325
10/10/2013T04:58:00 	1.466.381	466.774	167.329
10/10/2013T05:08:00 	1.465.963	466.720	167.343
10/10/2013T05:18:00 	1.465.661	466.688	167.301
10/10/2013T05:28:00 	1.465.896	466.710	167.321
10/10/2013T05:38:00 	1.465.585	466.674	167.342
10/10/2013T05:48:00 	1.466.974	466.839	167.344
10/10/2013T05:58:00 	1.467.419	466.892	167.324
10/10/2013T06:08:00 	1.466.882	466.833	167.348
10/10/2013T06:18:00 	1.466.214	466.749	167.349
10/10/2013T06:28:00 	1.465.881	466.708	167.326
10/10/2013T06:38:00 	1.465.786	466.706	167.348
10/10/2013T06:48:00 	1.465.939	466.720	167.353
10/10/2013T06:58:00 	1.467.028	466.858	167.353
10/10/2013T07:08:00 	1.467.071	466.844	167.353
10/10/2013T07:18:00 	1.466.610	466.796	167.352
10/10/2013T07:28:00 	1.466.409	466.772	167.353
10/10/2013T07:38:00 	1.466.195	466.749	167.353
10/10/2013T07:48:00 	1.466.598	466.792	167.334
10/10/2013T07:58:00 	1.467.660	466.922	167.345
10/10/2013T08:08:00 	1.466.873	466.829	167.352
10/10/2013T08:18:00 	1.467.172	466.861	167.354
10/10/2013T08:28:00 	1.467.624	466.910	167.354
10/10/2013T08:38:00 	1.467.920	466.950	167.353
10/10/2013T08:48:00 	1.467.736	466.925	167.363
10/10/2013T08:58:00 	1.468.469	467.011	167.352
10/10/2013T09:08:00 	1.468.664	467.039	167.353
10/10/2013T09:18:00 	1.468.469	467.011	167.373
10/10/2013T09:28:00 	1.468.982	467.077	167.359
10/10/2013T09:38:00 	1.468.878	467.062	167.352
10/10/2013T09:48:00 	1.469.186	467.095	167.352
10/10/2013T09:58:00 	1.468.859	467.056	167.336
10/10/2013T10:08:00 	1.469.320	467.105	167.340
10/10/2013T10:18:00 	1.471.130	467.321	167.358
10/10/2013T10:28:00 	1.471.765	467.385	167.329
10/10/2013T10:38:00 	1.474.325	467.714	167.336
10/10/2013T10:48:00 	1.476.535	468.000	167.360
10/10/2013T10:58:00 	1.476.477	467.934	167.345
10/10/2013T11:08:00 	1.476.483	467.957	167.350
10/10/2013T11:18:00 	1.476.556	467.953	167.342
10/10/2013T11:28:00 	1.475.921	467.879	167.339
10/10/2013T11:38:00 	1.475.656	467.854	167.337
10/10/2013T11:48:00 	1.475.680	467.851	167.358
10/10/2013T11:58:00 	1.476.010	467.898	167.336
10/10/2013T12:08:00 	1.476.190	467.931	167.334
10/10/2013T12:18:00 	1.476.175	467.914	167.335
10/10/2013T12:28:00 	1.477.044	468.009	167.320
10/10/2013T12:38:00 	1.476.886	468.011	167.332
10/10/2013T12:48:00 	1.476.513	467.955	167.329
10/10/2013T12:58:00 	1.476.681	467.967	167.339
10/10/2013T13:08:00 	1.476.840	467.999	167.328
10/10/2013T13:18:00 	1.477.835	468.105	167.329
10/10/2013T13:28:00 	1.478.390	468.173	167.317
10/10/2013T13:38:00 	1.478.708	468.212	167.308
10/10/2013T13:48:00 	1.478.851	468.234	167.324
10/10/2013T13:58:00 	1.479.321	468.285	167.320
10/10/2013T14:08:00 	1.479.834	468.342	167.313
10/10/2013T14:18:00 	1.480.285	468.398	167.312
10/10/2013T14:28:00 	1.480.664	468.442	167.322
10/10/2013T14:38:00 	1.480.514	468.427	167.309
10/10/2013T14:48:00 	1.480.435	468.413	167.331
10/10/2013T14:58:00 	1.480.310	468.403	167.319
10/10/2013T15:08:00 	1.479.773	468.351	167.316
10/10/2013T15:18:00 	1.479.358	468.281	167.296
10/10/2013T15:28:00 	1.480.047	468.376	167.295
10/10/2013T15:38:00 	1.482.037	468.599	167.297
10/10/2013T15:48:00 	1.483.920	468.819	167.317
10/10/2013T15:58:00 	1.484.100	468.844	167.284
10/10/2013T16:08:00 	1.484.167	468.844	167.327
10/10/2013T16:18:00 	1.484.124	468.846	167.315
10/10/2013T16:28:00 	1.485.525	469.051	167.302
10/10/2013T16:38:00 	1.486.370	469.105	167.304
10/10/2013T16:48:00 	1.484.643	468.911	167.312
10/10/2013T16:58:00 	1.485.101	468.961	167.296
10/10/2013T17:08:00 	1.485.901	469.048	167.316
10/10/2013T17:18:00 	1.487.011	469.219	167.310
10/10/2013T17:28:00 	1.487.872	469.286	167.307
10/10/2013T17:38:00 	1.487.478	469.248	167.315
10/10/2013T17:48:00 	1.488.659	469.354	167.302
10/10/2013T17:58:00 	1.490.924	469.644	167.324
10/10/2013T18:08:00 	1.491.635	469.719	167.298
10/10/2013T18:18:00 	1.491.177	469.665	167.299
10/10/2013T18:28:00 	1.490.890	469.640	167.283
10/10/2013T18:38:00 	1.490.771	469.638	167.303
10/10/2013T18:48:00 	1.490.518	469.609	167.312
10/10/2013T18:58:00 	1.489.294	469.431	167.302
10/10/2013T19:08:00 	1.489.328	469.452	167.319
10/10/2013T19:18:00 	1.487.796	469.279	167.293
10/10/2013T19:28:00 	1.488.464	469.353	167.291
10/10/2013T19:38:00 	1.488.577	469.373	167.304
10/10/2013T19:48:00 	1.490.097	469.542	167.301
10/10/2013T19:58:00 	1.490.643	469.600	167.319
10/10/2013T20:08:00 	1.492.816	469.846	167.311
10/10/2013T20:18:00 	1.497.393	470.395	167.300
10/10/2013T20:28:00 	1.492.691	469.850	167.292
10/10/2013T20:38:00 	1.495.938	470.221	167.300
10/10/2013T20:48:00 	1.497.799	470.443	167.309
10/10/2013T20:58:00 	1.500.048	470.662	167.307
10/10/2013T21:08:00 	1.500.427	470.733	167.290
10/10/2013T21:18:00 	1.500.372	470.733	167.302
10/10/2013T21:28:00 	1.500.244	470.721	167.319
10/10/2013T21:38:00 	1.501.077	470.796	167.317
10/10/2013T21:48:00 	1.501.345	470.845	167.318
10/10/2013T21:58:00 	1.501.916	470.906	167.314
10/10/2013T22:08:00 	1.502.212	470.944	167.311
10/10/2013T22:18:00 	1.502.630	471.002	167.284
10/10/2013T22:28:00 	1.502.530	470.993	167.307
10/10/2013T22:38:00 	1.502.456	470.986	167.304
10/10/2013T22:48:00 	1.496.737	470.279	167.303
10/10/2013T22:58:00 	1.490.844	469.623	167.305
10/10/2013T23:08:00 	1.490.255	469.537	167.327
10/10/2013T23:18:00 	1.489.871	469.530	167.296
10/10/2013T23:28:00 	1.491.592	469.774	167.308
10/10/2013T23:38:00 	1.492.443	469.816	167.309
10/10/2013T23:48:00 	1.495.269	470.148	167.312
10/10/2013T23:58:00 	1.495.373	470.145	167.317
11/10/2013T00:08:00 	1.492.886	469.865	167.317
11/10/2013T00:18:00 	1.492.605	469.832	167.318
11/10/2013T00:28:00 	1.492.382	469.797	167.297
11/10/2013T00:38:00 	1.492.453	469.809	167.308
11/10/2013T00:48:00 	1.492.376	469.813	167.307
11/10/2013T00:58:00 	1.492.736	469.904	167.299
11/10/2013T01:08:00 	1.493.661	469.958	167.330
11/10/2013T01:18:00 	1.494.305	470.021	167.309
11/10/2013T01:28:00 	1.495.236	470.155	167.319
11/10/2013T01:38:00 	1.478.915	468.229	167.278
11/10/2013T01:48:00 	1.477.288	468.042	167.283
11/10/2013T01:58:00 	1.473.581	467.615	167.303
11/10/2013T02:08:00 	1.470.596	467.266	167.330
11/10/2013T02:18:00 	1.469.867	467.173	167.304
11/10/2013T02:28:00 	1.467.395	466.888	167.302
11/10/2013T02:38:00 	1.465.924	466.713	167.328
11/10/2013T02:48:00 	1.466.134	466.740	167.305
11/10/2013T02:58:00 	1.466.449	466.777	167.319
11/10/2013T03:08:00 	1.466.937	466.836	167.289
11/10/2013T03:18:00 	1.466.955	466.841	167.310
11/10/2013T03:28:00 	1.467.642	466.923	167.292
11/10/2013T03:38:00 	1.467.413	466.885	167.302
11/10/2013T03:48:00 	1.466.381	466.760	167.319
11/10/2013T03:58:00 	1.466.400	466.769	167.300
11/10/2013T04:08:00 	1.466.510	466.782	167.279
11/10/2013T04:18:00 	1.466.626	466.794	167.303
11/10/2013T04:28:00 	1.466.192	466.747	167.302
11/10/2013T04:38:00 	1.465.432	466.651	167.294
11/10/2013T04:48:00 	1.466.049	466.758	167.307
11/10/2013T04:58:00 	1.467.553	466.907	167.316
11/10/2013T05:08:00 	1.468.167	466.979	167.288
11/10/2013T05:18:00 	1.468.478	467.011	167.288
11/10/2013T05:28:00 	1.468.176	466.977	167.331
11/10/2013T05:38:00 	1.468.576	467.029	167.318
11/10/2013T05:48:00 	1.467.941	466.942	167.310
11/10/2013T05:58:00 	1.467.715	466.922	167.300
11/10/2013T06:08:00 	1.467.526	466.898	167.310
11/10/2013T06:18:00 	1.468.103	466.962	167.310
11/10/2013T06:28:00 	1.468.628	467.031	167.308
11/10/2013T06:38:00 	1.468.625	467.025	167.307
11/10/2013T06:48:00 	1.469.076	467.086	167.330
11/10/2013T06:58:00 	1.468.505	467.010	167.318
11/10/2013T07:08:00 	1.468.292	466.996	167.306
11/10/2013T07:18:00 	1.468.399	467.004	167.329
11/10/2013T07:28:00 	1.468.383	467.006	167.307
11/10/2013T07:38:00 	1.468.869	467.058	167.330
11/10/2013T07:48:00 	1.469.162	467.094	167.311
11/10/2013T07:58:00 	1.469.278	467.110	167.337
11/10/2013T08:08:00 	1.469.036	467.080	167.328
11/10/2013T08:18:00 	1.468.625	467.035	167.317
11/10/2013T08:28:00 	1.469.213	467.095	167.319
11/10/2013T08:38:00 	1.471.273	467.346	167.330
11/10/2013T08:48:00 	1.471.267	467.341	167.318
11/10/2013T08:58:00 	1.471.096	467.329	167.335
11/10/2013T09:08:00 	1.471.246	467.341	167.324
11/10/2013T09:18:00 	1.471.350	467.356	167.304
11/10/2013T09:28:00 	1.469.802	467.169	167.333
11/10/2013T09:38:00 	1.470.855	467.284	167.336
11/10/2013T09:48:00 	1.470.568	467.261	167.344
11/10/2013T09:58:00 	1.470.602	467.266	167.323
11/10/2013T10:08:00 	1.471.847	467.414	167.342
11/10/2013T10:18:00 	1.473.367	467.599	167.333
11/10/2013T10:28:00 	1.472.796	467.516	167.302
11/10/2013T10:38:00 	1.473.166	467.572	167.335
11/10/2013T10:48:00 	1.472.967	467.554	167.321
11/10/2013T10:58:00 	1.472.982	467.549	167.320
11/10/2013T11:08:00 	1.473.013	467.549	167.318
11/10/2013T11:18:00 	1.473.642	467.619	167.341
11/10/2013T11:28:00 	1.473.550	467.617	167.318
11/10/2013T11:38:00 	1.473.733	467.634	167.318
11/10/2013T11:48:00 	1.473.700	467.629	167.339
11/10/2013T11:58:00 	1.473.782	467.646	167.338
11/10/2013T12:08:00 	1.473.404	467.596	167.316
11/10/2013T12:18:00 	1.473.224	467.577	167.336
11/10/2013T12:28:00 	1.473.129	467.560	167.338
11/10/2013T12:38:00 	1.473.080	467.549	167.346
11/10/2013T12:48:00 	1.471.450	467.363	167.336
11/10/2013T12:58:00 	1.471.115	467.324	167.336
11/10/2013T13:08:00 	1.470.984	467.311	167.325
11/10/2013T13:18:00 	1.471.014	467.311	167.315
11/10/2013T13:28:00 	1.470.935	467.299	167.337
11/10/2013T13:38:00 	1.470.459	467.253	167.338
11/10/2013T13:48:00 	1.470.254	467.228	167.317
11/10/2013T13:58:00 	1.470.227	467.223	167.319
11/10/2013T14:08:00 	1.469.882	467.183	167.318
11/10/2013T14:18:00 	1.469.473	467.134	167.328
11/10/2013T14:28:00 	1.468.768	467.056	167.321
11/10/2013T14:38:00 	1.468.670	467.023	167.322
11/10/2013T14:48:00 	1.468.423	467.001	167.312
11/10/2013T14:58:00 	1.467.346	466.882	167.331
11/10/2013T15:08:00 	1.466.925	466.838	167.321
11/10/2013T15:18:00 	1.467.031	466.841	167.303
11/10/2013T15:28:00 	1.466.845	466.826	167.324
11/10/2013T15:38:00 	1.466.610	466.796	167.303
11/10/2013T15:48:00 	1.466.711	466.811	167.306
11/10/2013T15:58:00 	1.466.952	466.838	167.306
11/10/2013T16:08:00 	1.467.181	466.861	167.308
11/10/2013T16:18:00 	1.467.553	466.905	167.316
11/10/2013T16:28:00 	1.467.990	466.966	167.310
11/10/2013T16:38:00 	1.468.383	467.005	167.321
11/10/2013T16:48:00 	1.468.481	467.020	167.310
11/10/2013T16:58:00 	1.468.515	467.014	167.308
11/10/2013T17:08:00 	1.468.798	467.053	167.310
11/10/2013T17:18:00 	1.469.381	467.124	167.316
11/10/2013T17:28:00 	1.469.738	467.152	167.329
11/10/2013T17:38:00 	1.470.202	467.223	167.328
11/10/2013T17:48:00 	1.470.022	467.187	167.318
11/10/2013T17:58:00 	1.470.013	467.201	167.317
11/10/2013T18:08:00 	1.470.376	467.234	167.325
11/10/2013T18:18:00 	1.469.754	467.168	167.313
11/10/2013T18:28:00 	1.469.949	467.175	167.304
11/10/2013T18:38:00 	1.469.851	467.173	167.292
11/10/2013T18:48:00 	1.469.986	467.194	167.336
11/10/2013T18:58:00 	1.469.940	467.188	167.292
11/10/2013T19:08:00 	1.470.199	467.213	167.304
11/10/2013T19:18:00 	1.470.230	467.227	167.303
11/10/2013T19:28:00 	1.470.440	467.251	167.302
11/10/2013T19:38:00 	1.470.575	467.268	167.290
11/10/2013T19:48:00 	1.470.886	467.307	167.303
11/10/2013T19:58:00 	1.471.405	467.358	167.323
11/10/2013T20:08:00 	1.471.338	467.355	167.314
11/10/2013T20:18:00 	1.471.728	467.395	167.302
11/10/2013T20:28:00 	1.472.244	467.460	167.309
11/10/2013T20:38:00 	1.472.506	467.483	167.301
11/10/2013T20:48:00 	1.472.815	467.520	167.300
11/10/2013T20:58:00 	1.472.802	467.521	167.321
11/10/2013T21:08:00 	1.472.949	467.547	167.297
11/10/2013T21:18:00 	1.473.486	467.593	167.311
11/10/2013T21:28:00 	1.474.624	467.738	167.319
11/10/2013T21:38:00 	1.475.207	467.806	167.319
11/10/2013T21:48:00 	1.474.966	467.780	167.296
11/10/2013T21:58:00 	1.475.180	467.811	167.296
11/10/2013T22:08:00 	1.476.269	467.937	167.315
11/10/2013T22:18:00 	1.477.816	468.112	167.296
11/10/2013T22:28:00 	1.479.376	468.293	167.314
11/10/2013T22:38:00 	1.479.818	468.346	167.301
11/10/2013T22:48:00 	1.479.168	468.270	167.331
11/10/2013T22:58:00 	1.479.257	468.275	167.308
11/10/2013T23:08:00 	1.478.643	468.202	167.314
11/10/2013T23:18:00 	1.478.668	468.204	167.303
11/10/2013T23:28:00 	1.478.366	468.172	167.326
11/10/2013T23:38:00 	1.478.296	468.163	167.326
11/10/2013T23:48:00 	1.478.714	468.210	167.326
11/10/2013T23:58:00 	1.479.956	468.366	167.322
12/10/2013T00:08:00 	1.480.301	468.398	167.324
12/10/2013T00:18:00 	1.480.874	468.464	167.324
12/10/2013T00:28:00 	1.481.927	468.598	167.300
12/10/2013T00:38:00 	1.481.732	468.570	167.319
12/10/2013T00:48:00 	1.481.823	468.584	167.296
12/10/2013T00:58:00 	1.482.174	468.625	167.326
12/10/2013T01:08:00 	1.482.370	468.657	167.328
12/10/2013T01:18:00 	1.482.745	468.696	167.314
12/10/2013T01:28:00 	1.482.876	468.706	167.313
12/10/2013T01:38:00 	1.483.310	468.760	167.314
12/10/2013T01:48:00 	1.483.517	468.779	167.313
12/10/2013T01:58:00 	1.483.551	468.782	167.314
12/10/2013T02:08:00 	1.483.828	468.814	167.314
12/10/2013T02:18:00 	1.483.874	468.823	167.335
12/10/2013T02:28:00 	1.483.810	468.816	167.330
12/10/2013T02:38:00 	1.483.865	468.823	167.322
12/10/2013T02:48:00 	1.475.061	467.807	167.308
12/10/2013T02:58:00 	1.471.975	467.426	167.331
12/10/2013T03:08:00 	1.471.209	467.331	167.313
12/10/2013T03:18:00 	1.470.895	467.306	167.336
12/10/2013T03:28:00 	1.470.224	467.227	167.339
12/10/2013T03:38:00 	1.470.538	467.249	167.341
12/10/2013T03:48:00 	1.470.843	467.296	167.324
12/10/2013T03:58:00 	1.471.981	467.429	167.327
12/10/2013T04:08:00 	1.471.960	467.431	167.329
12/10/2013T04:18:00 	1.472.091	467.440	167.330
12/10/2013T04:28:00 	1.472.165	467.450	167.310
12/10/2013T04:38:00 	1.472.216	467.460	167.332
12/10/2013T04:48:00 	1.472.195	467.462	167.315
12/10/2013T04:58:00 	1.472.873	467.537	167.315
12/10/2013T05:08:00 	1.474.023	467.676	167.324
12/10/2013T05:18:00 	1.473.471	467.605	167.314
12/10/2013T05:28:00 	1.473.602	467.622	167.338
12/10/2013T05:38:00 	1.474.820	467.764	167.336
12/10/2013T05:48:00 	1.475.763	467.872	167.335
12/10/2013T05:58:00 	1.475.869	467.888	167.313
12/10/2013T06:08:00 	1.476.590	467.967	167.314
12/10/2013T06:18:00 	1.477.047	468.030	167.334
12/10/2013T06:28:00 	1.477.502	468.075	167.354
12/10/2013T06:38:00 	1.477.600	468.087	167.330
12/10/2013T06:48:00 	1.477.530	468.077	167.331
12/10/2013T06:58:00 	1.477.414	468.065	167.330
12/10/2013T07:08:00 	1.477.276	468.048	167.351
12/10/2013T07:18:00 	1.477.212	468.037	167.331
12/10/2013T07:28:00 	1.476.962	468.020	167.328
12/10/2013T07:38:00 	1.477.063	468.021	167.349
12/10/2013T07:48:00 	1.476.577	467.974	167.336
12/10/2013T07:58:00 	1.475.686	467.863	167.348
12/10/2013T08:08:00 	1.475.113	467.797	167.347
12/10/2013T08:18:00 	1.474.942	467.771	167.338
12/10/2013T08:28:00 	1.473.764	467.603	167.336
12/10/2013T08:38:00 	1.472.796	467.520	167.350
12/10/2013T08:48:00 	1.472.851	467.532	167.351
12/10/2013T08:58:00 	1.473.217	467.575	167.332
12/10/2013T09:08:00 	1.473.498	467.636	167.332
12/10/2013T09:18:00 	1.473.333	467.589	167.352
12/10/2013T09:28:00 	1.473.550	467.608	167.352
12/10/2013T09:38:00 	1.473.584	467.622	167.355
12/10/2013T09:48:00 	1.473.312	467.575	167.354
12/10/2013T09:58:00 	1.472.772	467.526	167.354
12/10/2013T10:08:00 	1.472.812	467.526	167.348
12/10/2013T10:18:00 	1.473.150	467.560	167.333
12/10/2013T10:28:00 	1.473.458	467.599	167.353
12/10/2013T10:38:00 	1.473.364	467.591	167.355
12/10/2013T10:48:00 	1.473.120	467.563	167.342
12/10/2013T10:58:00 	1.472.952	467.546	167.333
12/10/2013T11:08:00 	1.472.363	467.483	167.347
12/10/2013T11:18:00 	1.470.849	467.322	167.336
12/10/2013T11:28:00 	1.469.079	467.091	167.344
12/10/2013T11:38:00 	1.468.731	467.027	167.336
12/10/2013T11:48:00 	1.467.736	466.895	167.339
12/10/2013T11:58:00 	1.468.057	466.944	167.340
12/10/2013T12:08:00 	1.467.950	466.955	167.347
12/10/2013T12:18:00 	1.468.164	466.986	167.321
12/10/2013T12:28:00 	1.468.640	467.051	167.343
12/10/2013T12:38:00 	1.468.310	467.004	167.332
12/10/2013T12:48:00 	1.468.258	466.996	167.321
12/10/2013T12:58:00 	1.467.508	466.901	167.333
12/10/2013T13:08:00 	1.466.003	466.721	167.344
12/10/2013T13:18:00 	1.465.435	466.653	167.325
12/10/2013T13:28:00 	1.465.457	466.659	167.348
12/10/2013T13:38:00 	1.465.789	466.706	167.336
12/10/2013T13:48:00 	1.466.323	466.765	167.329
12/10/2013T13:58:00 	1.466.912	466.839	167.351
12/10/2013T14:08:00 	1.467.212	466.873	167.330
12/10/2013T14:18:00 	1.467.086	466.861	167.342
12/10/2013T14:28:00 	1.467.111	466.861	167.333
12/10/2013T14:38:00 	1.465.780	466.701	167.331
12/10/2013T14:48:00 	1.465.170	466.627	167.339
12/10/2013T14:58:00 	1.465.707	466.691	167.333
12/10/2013T15:08:00 	1.466.082	466.735	167.334
12/10/2013T15:18:00 	1.465.826	466.708	167.331
12/10/2013T15:28:00 	1.465.841	466.715	167.320
12/10/2013T15:38:00 	1.465.826	466.718	167.333
12/10/2013T15:48:00 	1.465.283	466.651	167.333
12/10/2013T15:58:00 	1.464.907	466.595	167.335
12/10/2013T16:08:00 	1.464.996	466.607	167.336
12/10/2013T16:18:00 	1.464.907	466.602	167.342
12/10/2013T16:28:00 	1.464.538	466.557	167.316
12/10/2013T16:38:00 	1.464.837	466.589	167.335
12/10/2013T16:48:00 	1.465.158	466.626	167.324
12/10/2013T16:58:00 	1.465.237	466.629	167.313
12/10/2013T17:08:00 	1.465.051	466.617	167.326
12/10/2013T17:18:00 	1.462.036	466.245	167.315
12/10/2013T17:28:00 	1.461.721	466.214	167.306
12/10/2013T17:38:00 	1.461.782	466.232	167.330
12/10/2013T17:48:00 	1.462.158	466.254	167.309
12/10/2013T17:58:00 	1.461.944	466.251	167.321
12/10/2013T18:08:00 	1.461.404	466.200	167.330
12/10/2013T18:18:00 	1.461.325	466.170	167.322
12/10/2013T18:28:00 	1.461.200	466.157	167.330
12/10/2013T18:38:00 	1.461.230	466.152	167.333
12/10/2013T18:48:00 	1.460.586	466.103	167.324
12/10/2013T18:58:00 	1.460.519	466.081	167.330
12/10/2013T19:08:00 	1.460.669	466.103	167.312
12/10/2013T19:18:00 	1.461.068	466.150	167.302
12/10/2013T19:28:00 	1.461.026	466.136	167.313
12/10/2013T19:38:00 	1.461.645	466.207	167.305
12/10/2013T19:48:00 	1.461.874	466.247	167.314
12/10/2013T19:58:00 	1.462.231	466.279	167.305
12/10/2013T20:08:00 	1.462.683	466.331	167.325
12/10/2013T20:18:00 	1.462.820	466.350	167.326
12/10/2013T20:28:00 	1.462.927	466.363	167.305
12/10/2013T20:38:00 	1.463.256	466.405	167.282
12/10/2013T20:48:00 	1.464.221	466.505	167.306
12/10/2013T20:58:00 	1.466.702	466.797	167.304
12/10/2013T21:08:00 	1.469.061	467.079	167.303
12/10/2013T21:18:00 	1.469.390	467.129	167.281
12/10/2013T21:28:00 	1.469.293	467.119	167.302
12/10/2013T21:38:00 	1.469.409	467.138	167.290
12/10/2013T21:48:00 	1.469.558	467.142	167.307
12/10/2013T21:58:00 	1.469.516	467.142	167.294
12/10/2013T22:08:00 	1.469.445	467.142	167.282
12/10/2013T22:18:00 	1.469.323	467.128	167.300
12/10/2013T22:28:00 	1.468.548	467.026	167.289
12/10/2013T22:38:00 	1.467.941	466.956	167.298
12/10/2013T22:48:00 	1.466.699	466.809	167.298
12/10/2013T22:58:00 	1.466.229	466.754	167.275
12/10/2013T23:08:00 	1.466.510	466.789	167.309
12/10/2013T23:18:00 	1.466.690	466.819	167.297
12/10/2013T23:28:00 	1.466.583	466.801	167.288
12/10/2013T23:38:00 	1.466.659	466.802	167.288
12/10/2013T23:48:00 	1.466.793	466.828	167.292
12/10/2013T23:58:00 	1.468.173	466.976	167.289
13/10/2013T00:08:00 	1.468.588	467.032	167.290
13/10/2013T00:18:00 	1.468.863	467.081	167.289
13/10/2013T00:28:00 	1.469.729	467.164	167.290
13/10/2013T00:38:00 	1.470.648	467.279	167.288
13/10/2013T00:48:00 	1.470.239	467.221	167.288
13/10/2013T00:58:00 	1.469.369	467.123	167.267
13/10/2013T01:08:00 	1.469.482	467.135	167.285
13/10/2013T01:18:00 	1.469.827	467.176	167.287
13/10/2013T01:28:00 	1.470.123	467.198	167.287
13/10/2013T01:38:00 	1.470.373	467.235	167.285
13/10/2013T01:48:00 	1.470.446	467.240	167.284
13/10/2013T01:58:00 	1.470.291	467.223	167.285
13/10/2013T02:08:00 	1.470.340	467.228	167.305
13/10/2013T02:18:00 	1.469.806	467.187	167.284
13/10/2013T02:28:00 	1.469.525	467.137	167.284
13/10/2013T02:38:00 	1.468.960	467.077	167.282
13/10/2013T02:48:00 	1.468.744	467.045	167.302
13/10/2013T02:58:00 	1.468.509	467.026	167.281
13/10/2013T03:08:00 	1.468.469	467.020	167.283
13/10/2013T03:18:00 	1.468.573	467.026	167.285
13/10/2013T03:28:00 	1.468.545	467.024	167.284
13/10/2013T03:38:00 	1.468.570	467.031	167.284
13/10/2013T03:48:00 	1.468.457	467.022	167.273
13/10/2013T03:58:00 	1.468.509	467.026	167.276
13/10/2013T04:08:00 	1.468.744	467.045	167.283
13/10/2013T04:18:00 	1.468.539	467.026	167.284
13/10/2013T04:28:00 	1.468.518	467.024	167.266
13/10/2013T04:38:00 	1.468.670	467.039	167.286
13/10/2013T04:48:00 	1.468.737	467.051	167.264
13/10/2013T04:58:00 	1.468.731	467.051	167.283
13/10/2013T05:08:00 	1.468.588	467.032	167.285
13/10/2013T05:18:00 	1.468.005	466.963	167.264
13/10/2013T05:28:00 	1.467.617	466.922	167.266
13/10/2013T05:38:00 	1.467.010	466.843	167.284
13/10/2013T05:48:00 	1.465.057	466.607	167.285
13/10/2013T05:58:00 	1.464.343	466.533	167.286
13/10/2013T06:08:00 	1.464.053	466.494	167.290
13/10/2013T06:18:00 	1.463.754	466.461	167.289
13/10/2013T06:28:00 	1.462.963	466.370	167.271
13/10/2013T06:38:00 	1.460.644	466.086	167.290
13/10/2013T06:48:00 	1.459.713	465.974	167.283
13/10/2013T06:58:00 	1.459.283	465.930	167.275
13/10/2013T07:08:00 	1.458.630	465.860	167.275
13/10/2013T07:18:00 	1.458.661	465.858	167.278
13/10/2013T07:28:00 	1.458.572	465.855	167.281
13/10/2013T07:38:00 	1.458.441	465.830	167.285
13/10/2013T07:48:00 	1.458.319	465.825	167.283
13/10/2013T07:58:00 	1.458.355	465.827	167.262
13/10/2013T08:08:00 	1.458.413	465.829	167.266
13/10/2013T08:18:00 	1.458.422	465.834	167.267
13/10/2013T08:28:00 	1.458.514	465.841	167.277
13/10/2013T08:38:00 	1.458.142	465.803	167.289
13/10/2013T08:48:00 	1.458.126	465.801	167.288
13/10/2013T08:58:00 	1.457.779	465.759	167.269
13/10/2013T09:08:00 	1.457.965	465.780	167.289
13/10/2013T09:18:00 	1.458.560	465.846	167.293
13/10/2013T09:28:00 	1.459.411	465.942	167.291
13/10/2013T09:38:00 	1.459.787	465.991	167.291
13/10/2013T09:48:00 	1.460.080	466.024	167.292
13/10/2013T09:58:00 	1.460.659	466.093	167.269
13/10/2013T10:08:00 	1.461.041	466.143	167.260
13/10/2013T10:18:00 	1.461.352	466.176	167.278
13/10/2013T10:28:00 	1.462.732	466.341	167.289
13/10/2013T10:38:00 	1.465.149	466.626	167.288
13/10/2013T10:48:00 	1.465.945	466.721	167.267
13/10/2013T10:58:00 	1.466.867	466.812	167.272
13/10/2013T11:08:00 	1.466.449	466.782	167.294
13/10/2013T11:18:00 	1.467.666	466.920	167.284
13/10/2013T11:28:00 	1.468.829	467.051	167.260
13/10/2013T11:38:00 	1.470.034	467.198	167.280
13/10/2013T11:48:00 	1.469.467	467.136	167.278
13/10/2013T11:58:00 	1.462.918	466.366	167.276
13/10/2013T12:08:00 	1.461.975	466.252	167.284
13/10/2013T12:18:00 	1.461.523	466.190	167.294
13/10/2013T12:28:00 	1.461.261	466.160	167.274
13/10/2013T12:38:00 	1.461.331	466.168	167.274
13/10/2013T12:48:00 	1.461.734	466.215	167.273
13/10/2013T12:58:00 	1.463.162	466.375	167.266
13/10/2013T13:08:00 	1.464.517	466.553	167.284
13/10/2013T13:18:00 	1.465.216	466.636	167.266
13/10/2013T13:28:00 	1.466.745	466.747	167.289
13/10/2013T13:38:00 	1.467.382	466.893	167.270
13/10/2013T13:48:00 	1.467.175	466.870	167.287
13/10/2013T13:58:00 	1.467.416	466.889	167.264
13/10/2013T14:08:00 	1.467.852	466.962	167.275
13/10/2013T14:18:00 	1.468.216	466.982	167.293
13/10/2013T14:28:00 	1.467.572	466.916	167.274
13/10/2013T14:38:00 	1.467.880	466.951	167.294
13/10/2013T14:48:00 	1.469.024	467.081	167.269
13/10/2013T14:58:00 	1.468.789	467.058	167.291
13/10/2013T15:08:00 	1.468.954	467.067	167.291
13/10/2013T15:18:00 	1.468.652	467.032	167.270
13/10/2013T15:28:00 	1.468.524	467.020	167.269
13/10/2013T15:38:00 	1.469.049	467.083	167.290
13/10/2013T15:48:00 	1.468.701	467.051	167.267
13/10/2013T15:58:00 	1.468.728	467.045	167.289
13/10/2013T16:08:00 	1.468.252	466.994	167.274
13/10/2013T16:18:00 	1.467.422	466.905	167.275
13/10/2013T16:28:00 	1.467.398	466.897	167.267
13/10/2013T16:38:00 	1.467.578	466.905	167.287
13/10/2013T16:48:00 	1.467.120	466.856	167.289
13/10/2013T16:58:00 	1.466.891	466.819	167.287
13/10/2013T17:08:00 	1.466.784	466.818	167.290
13/10/2013T17:18:00 	1.466.879	466.833	167.287
13/10/2013T17:28:00 	1.467.392	466.890	167.289
13/10/2013T17:38:00 	1.468.118	466.977	167.287
13/10/2013T17:48:00 	1.468.869	467.089	167.269
13/10/2013T17:58:00 	1.470.013	467.213	167.279
13/10/2013T18:08:00 	1.473.245	467.572	167.277
13/10/2013T18:18:00 	1.474.002	467.671	167.285
13/10/2013T18:28:00 	1.475.213	467.808	167.273
13/10/2013T18:38:00 	1.472.421	467.478	167.262
13/10/2013T18:48:00 	1.473.260	467.608	167.263
13/10/2013T18:58:00 	1.472.699	467.553	167.260
13/10/2013T19:08:00 	1.473.077	467.565	167.258
13/10/2013T19:18:00 	1.474.325	467.705	167.279
13/10/2013T19:28:00 	1.477.111	468.035	167.256
13/10/2013T19:38:00 	1.476.843	467.994	167.276
13/10/2013T19:48:00 	1.477.819	468.102	167.254
13/10/2013T19:58:00 	1.478.152	468.153	167.254
13/10/2013T20:08:00 	1.477.737	468.109	167.251
13/10/2013T20:18:00 	1.477.740	468.112	167.248
13/10/2013T20:28:00 	1.477.627	468.087	167.266
13/10/2013T20:38:00 	1.476.675	467.987	167.270
13/10/2013T20:48:00 	1.476.205	467.928	167.267
13/10/2013T20:58:00 	1.476.925	467.981	167.265
13/10/2013T21:08:00 	1.476.846	467.995	167.266
13/10/2013T21:18:00 	1.477.954	468.131	167.251
13/10/2013T21:28:00 	1.477.996	468.143	167.273
13/10/2013T21:38:00 	1.478.524	468.207	167.263
13/10/2013T21:48:00 	1.472.241	467.446	167.241
13/10/2013T21:58:00 	1.469.757	467.154	167.272
13/10/2013T22:08:00 	1.469.333	467.109	167.266
13/10/2013T22:18:00 	1.468.933	467.069	167.275
13/10/2013T22:28:00 	1.469.152	467.095	167.248
13/10/2013T22:38:00 	1.470.596	467.230	167.272
13/10/2013T22:48:00 	1.470.642	467.256	167.270
13/10/2013T22:58:00 	1.470.935	467.304	167.253
13/10/2013T23:08:00 	1.476.651	467.957	167.281
13/10/2013T23:18:00 	1.472.320	467.471	167.254
13/10/2013T23:28:00 	1.473.645	467.598	167.271
13/10/2013T23:38:00 	1.472.903	467.533	167.273
13/10/2013T23:48:00 	1.473.355	467.591	167.275
13/10/2013T23:58:00 	1.474.115	467.676	167.260
14/10/2013T00:08:00 	1.474.520	467.726	167.270
14/10/2013T00:18:00 	1.475.329	467.818	167.274
14/10/2013T00:28:00 	1.475.109	467.790	167.274
14/10/2013T00:38:00 	1.475.448	467.835	167.272
14/10/2013T00:48:00 	1.474.865	467.762	167.292
14/10/2013T00:58:00 	1.474.859	467.764	167.258
14/10/2013T01:08:00 	1.475.848	467.877	167.293
14/10/2013T01:18:00 	1.475.909	467.886	167.257
14/10/2013T01:28:00 	1.476.358	467.928	167.269
14/10/2013T01:38:00 	1.478.378	468.153	167.279
14/10/2013T01:48:00 	1.477.438	468.067	167.267
14/10/2013T01:58:00 	1.477.920	468.126	167.288
14/10/2013T02:08:00 	1.477.850	468.114	167.276
14/10/2013T02:18:00 	1.478.103	468.139	167.265
14/10/2013T02:28:00 	1.478.762	468.224	167.286
14/10/2013T02:38:00 	1.478.888	468.237	167.284
14/10/2013T02:48:00 	1.478.387	468.178	167.283
14/10/2013T02:58:00 	1.479.022	468.256	167.283
14/10/2013T03:08:00 	1.479.199	468.275	167.303
14/10/2013T03:18:00 	1.480.117	468.386	167.279
14/10/2013T03:28:00 	1.481.024	468.499	167.281
14/10/2013T03:38:00 	1.481.500	468.542	167.308
14/10/2013T03:48:00 	1.481.237	468.515	167.298
14/10/2013T03:58:00 	1.481.781	468.577	167.298
14/10/2013T04:08:00 	1.483.032	468.723	167.316
14/10/2013T04:18:00 	1.483.487	468.774	167.308
14/10/2013T04:28:00 	1.483.508	468.773	167.295
14/10/2013T04:38:00 	1.483.361	468.762	167.294
14/10/2013T04:48:00 	1.483.715	468.807	167.304
14/10/2013T04:58:00 	1.483.780	468.814	167.293
14/10/2013T05:08:00 	1.483.490	468.779	167.312
14/10/2013T05:18:00 	1.483.764	468.807	167.290
14/10/2013T05:28:00 	1.483.700	468.804	167.300
14/10/2013T05:38:00 	1.483.960	468.826	167.314
14/10/2013T05:48:00 	1.483.715	468.799	167.315
14/10/2013T05:58:00 	1.483.294	468.752	167.312
14/10/2013T06:08:00 	1.482.342	468.645	167.311
14/10/2013T06:18:00 	1.481.616	468.569	167.312
14/10/2013T06:28:00 	1.481.332	468.522	167.311
14/10/2013T06:38:00 	1.481.051	468.498	167.308
14/10/2013T06:48:00 	1.481.076	468.494	167.317
14/10/2013T06:58:00 	1.480.908	468.484	167.311
14/10/2013T07:08:00 	1.480.621	468.444	167.310
14/10/2013T07:18:00 	1.480.520	468.425	167.313
14/10/2013T07:28:00 	1.480.642	468.440	167.292
14/10/2013T07:38:00 	1.480.685	468.452	167.314
14/10/2013T07:48:00 	1.480.835	468.467	167.312
14/10/2013T07:58:00 	1.480.777	468.464	167.291
14/10/2013T08:08:00 	1.486.047	469.068	167.294
14/10/2013T08:18:00 	1.487.704	469.270	167.312
14/10/2013T08:28:00 	1.487.472	469.246	167.311
14/10/2013T08:38:00 	1.487.759	469.276	167.311
14/10/2013T08:48:00 	1.487.722	469.270	167.319
14/10/2013T08:58:00 	1.488.095	469.310	167.317
14/10/2013T09:08:00 	1.488.217	469.328	167.326
14/10/2013T09:18:00 	1.488.565	469.366	167.306
14/10/2013T09:28:00 	1.488.583	469.375	167.292
14/10/2013T09:38:00 	1.488.623	469.373	167.301
14/10/2013T09:48:00 	1.488.751	469.384	167.303
14/10/2013T09:58:00 	1.488.882	469.403	167.322
14/10/2013T10:08:00 	1.488.958	469.410	167.298
14/10/2013T10:18:00 	1.489.199	469.439	167.279
14/10/2013T10:28:00 	1.489.322	469.454	167.297
14/10/2013T10:38:00 	1.489.148	469.436	167.298
14/10/2013T10:48:00 	1.489.010	469.417	167.296
14/10/2013T10:58:00 	1.488.937	469.410	167.302
14/10/2013T11:08:00 	1.488.845	469.405	167.295
14/10/2013T11:18:00 	1.488.931	469.417	167.315
14/10/2013T11:28:00 	1.489.047	469.420	167.292
14/10/2013T11:38:00 	1.489.349	469.454	167.295
14/10/2013T11:48:00 	1.489.254	469.445	167.283
14/10/2013T11:58:00 	1.489.199	469.441	167.292
14/10/2013T12:08:00 	1.489.322	469.461	167.294
14/10/2013T12:18:00 	1.489.312	469.455	167.294
14/10/2013T12:28:00 	1.489.517	469.475	167.313
14/10/2013T12:38:00 	1.489.587	469.481	167.300
14/10/2013T12:48:00 	1.489.508	469.476	167.303
14/10/2013T12:58:00 	1.489.279	469.448	167.313
14/10/2013T13:08:00 	1.489.038	469.429	167.292
14/10/2013T13:18:00 	1.488.876	469.403	167.292
14/10/2013T13:28:00 	1.489.059	469.424	167.306
14/10/2013T13:38:00 	1.489.517	469.469	167.313
14/10/2013T13:48:00 	1.489.187	469.445	167.293
14/10/2013T13:58:00 	1.488.580	469.373	167.316
14/10/2013T14:08:00 	1.489.026	469.415	167.292
14/10/2013T14:18:00 	1.489.032	469.420	167.315
14/10/2013T14:28:00 	1.488.733	469.384	167.312
14/10/2013T14:38:00 	1.488.906	469.406	167.292
14/10/2013T14:48:00 	1.489.529	469.481	167.302
14/10/2013T14:58:00 	1.488.928	469.405	167.324
14/10/2013T15:08:00 	1.488.919	469.412	167.315
14/10/2013T15:18:00 	1.489.437	469.466	167.317
14/10/2013T15:28:00 	1.489.453	469.475	167.316
14/10/2013T15:38:00 	1.489.553	469.487	167.315
14/10/2013T15:48:00 	1.489.712	469.506	167.302
14/10/2013T15:58:00 	1.489.679	469.497	167.334
14/10/2013T16:08:00 	1.490.161	469.553	167.312
14/10/2013T16:18:00 	1.490.149	469.553	167.314
14/10/2013T16:28:00 	1.490.252	469.572	167.313
14/10/2013T16:38:00 	1.490.380	469.584	167.321
14/10/2013T16:48:00 	1.490.713	469.621	167.335
14/10/2013T16:58:00 	1.490.847	469.631	167.301
14/10/2013T17:08:00 	1.491.134	469.668	167.319
14/10/2013T17:18:00 	1.491.247	469.685	167.334
14/10/2013T17:28:00 	1.491.238	469.680	167.297
14/10/2013T17:38:00 	1.491.128	469.675	167.332
14/10/2013T17:48:00 	1.491.397	469.700	167.302
14/10/2013T17:58:00 	1.491.626	469.724	167.309
14/10/2013T18:08:00 	1.491.693	469.741	167.329
14/10/2013T18:18:00 	1.492.044	469.773	167.309
14/10/2013T18:28:00 	1.492.498	469.827	167.309
14/10/2013T18:38:00 	1.492.172	469.788	167.308
14/10/2013T18:48:00 	1.492.501	469.832	167.318
14/10/2013T18:58:00 	1.492.657	469.844	167.306
14/10/2013T19:08:00 	1.492.907	469.877	167.296
14/10/2013T19:18:00 	1.493.136	469.900	167.294
14/10/2013T19:28:00 	1.493.444	469.934	167.306
14/10/2013T19:38:00 	1.493.957	469.993	167.307
14/10/2013T19:48:00 	1.494.207	470.028	167.285
14/10/2013T19:58:00 	1.494.577	470.070	167.307
14/10/2013T20:08:00 	1.494.867	470.106	167.306
14/10/2013T20:18:00 	1.494.937	470.114	167.282
14/10/2013T20:28:00 	1.495.205	470.141	167.282
14/10/2013T20:38:00 	1.495.788	470.209	167.301
14/10/2013T20:48:00 	1.495.761	470.203	167.302
14/10/2013T20:58:00 	1.495.938	470.225	167.287
14/10/2013T21:08:00 	1.495.724	470.204	167.299
14/10/2013T21:18:00 	1.495.706	470.196	167.298
14/10/2013T21:28:00 	1.495.639	470.187	167.286
14/10/2013T21:38:00 	1.495.510	470.176	167.286
14/10/2013T21:48:00 	1.495.248	470.150	167.298
14/10/2013T21:58:00 	1.494.748	470.104	167.288
14/10/2013T22:08:00 	1.494.351	470.043	167.297
14/10/2013T22:18:00 	1.494.271	470.033	167.277
14/10/2013T22:28:00 	1.494.134	470.009	167.298
14/10/2013T22:38:00 	1.493.771	469.972	167.269
14/10/2013T22:48:00 	1.493.655	469.961	167.270
14/10/2013T22:58:00 	1.489.734	469.511	167.277
14/10/2013T23:08:00 	1.488.400	469.354	167.276
14/10/2013T23:18:00 	1.489.480	469.483	167.288
14/10/2013T23:28:00 	1.488.641	469.387	167.305
14/10/2013T23:38:00 	1.487.994	469.307	167.311
14/10/2013T23:48:00 	1.487.051	469.199	167.286
14/10/2013T23:58:00 	1.485.839	469.058	167.294
15/10/2013T00:08:00 	1.485.412	469.006	167.288
15/10/2013T00:18:00 	1.485.202	468.980	167.290
15/10/2013T00:28:00 	1.481.533	468.552	167.291
15/10/2013T00:38:00 	1.480.795	468.462	167.294
15/10/2013T00:48:00 	1.479.831	468.352	167.296
15/10/2013T00:58:00 	1.478.576	468.207	167.278
15/10/2013T01:08:00 	1.478.637	468.222	167.323
15/10/2013T01:18:00 	1.480.072	468.384	167.304
15/10/2013T01:28:00 	1.480.401	468.417	167.286
15/10/2013T01:38:00 	1.480.218	468.401	167.289
15/10/2013T01:48:00 	1.480.145	468.390	167.309
15/10/2013T01:58:00 	1.481.912	468.623	167.311
15/10/2013T02:08:00 	1.481.948	468.598	167.315
15/10/2013T02:18:00 	1.482.919	468.711	167.313
15/10/2013T02:28:00 	1.483.148	468.747	167.300
15/10/2013T02:38:00 	1.483.001	468.738	167.313
15/10/2013T02:48:00 	1.483.050	468.735	167.313
15/10/2013T02:58:00 	1.483.102	468.752	167.313
15/10/2013T03:08:00 	1.482.504	468.674	167.320
15/10/2013T03:18:00 	1.482.727	468.701	167.344
15/10/2013T03:28:00 	1.482.956	468.721	167.330
15/10/2013T03:38:00 	1.482.745	468.697	167.320
15/10/2013T03:48:00 	1.482.797	468.704	167.310
15/10/2013T03:58:00 	1.482.620	468.687	167.329
15/10/2013T04:08:00 	1.482.696	468.691	167.333
15/10/2013T04:18:00 	1.482.730	468.696	167.331
15/10/2013T04:28:00 	1.482.974	468.728	167.331
15/10/2013T04:38:00 	1.483.123	468.743	167.322
15/10/2013T04:48:00 	1.483.056	468.735	167.319
15/10/2013T04:58:00 	1.482.577	468.686	167.331
15/10/2013T05:08:00 	1.482.592	468.675	167.332
15/10/2013T05:18:00 	1.482.534	468.675	167.342
15/10/2013T05:28:00 	1.482.553	468.675	167.353
15/10/2013T05:38:00 	1.482.589	468.680	167.321
15/10/2013T05:48:00 	1.482.510	468.675	167.332
15/10/2013T05:58:00 	1.482.534	468.675	167.333
15/10/2013T06:08:00 	1.482.550	468.677	167.332
15/10/2013T06:18:00 	1.482.519	468.672	167.320
15/10/2013T06:28:00 	1.482.510	468.670	167.341
15/10/2013T06:38:00 	1.482.467	468.669	167.330
15/10/2013T06:48:00 	1.482.504	468.670	167.319
15/10/2013T06:58:00 	1.482.376	468.660	167.333
15/10/2013T07:08:00 	1.482.489	468.669	167.320
15/10/2013T07:18:00 	1.482.574	468.679	167.333
15/10/2013T07:28:00 	1.482.708	468.696	167.313
15/10/2013T07:38:00 	1.482.788	468.709	167.334
15/10/2013T07:48:00 	1.482.943	468.723	167.332
15/10/2013T07:58:00 	1.482.940	468.718	167.318
15/10/2013T08:08:00 	1.482.998	468.728	167.335
15/10/2013T08:18:00 	1.482.968	468.723	167.314
15/10/2013T08:28:00 	1.483.010	468.735	167.313
15/10/2013T08:38:00 	1.483.282	468.760	167.302
15/10/2013T08:48:00 	1.483.413	468.768	167.331
15/10/2013T08:58:00 	1.483.419	468.777	167.320
15/10/2013T09:08:00 	1.483.465	468.780	167.313
15/10/2013T09:18:00 	1.483.792	468.829	167.299
15/10/2013T09:28:00 	1.483.694	468.806	167.299
15/10/2013T09:38:00 	1.483.737	468.809	167.297
15/10/2013T09:48:00 	1.483.944	468.839	167.299
15/10/2013T09:58:00 	1.484.234	468.870	167.290
15/10/2013T10:08:00 	1.484.338	468.885	167.308
15/10/2013T10:18:00 	1.484.549	468.904	167.299
15/10/2013T10:28:00 	1.484.726	468.922	167.302
15/10/2013T10:38:00 	1.484.024	468.821	167.306
15/10/2013T10:48:00 	1.481.076	468.497	167.288
15/10/2013T10:58:00 	1.481.216	468.518	167.308
15/10/2013T11:08:00 	1.481.369	468.581	167.309
15/10/2013T11:18:00 	1.482.855	468.723	167.288
15/10/2013T11:28:00 	1.482.196	468.642	167.288
15/10/2013T11:38:00 	1.482.168	468.623	167.299
15/10/2013T11:48:00 	1.481.884	468.598	167.289
15/10/2013T11:58:00 	1.482.556	468.708	167.298
15/10/2013T12:08:00 	1.482.791	468.694	167.309
15/10/2013T12:18:00 	1.479.568	468.324	167.287
15/10/2013T12:28:00 	1.479.492	468.315	167.289
15/10/2013T12:38:00 	1.479.336	468.300	167.309
15/10/2013T12:48:00 	1.479.663	468.341	167.289
15/10/2013T12:58:00 	1.479.766	468.349	167.303
15/10/2013T13:08:00 	1.480.093	468.386	167.315
15/10/2013T13:18:00 	1.480.209	468.398	167.313
15/10/2013T13:28:00 	1.480.545	468.440	167.294
15/10/2013T13:38:00 	1.480.508	468.433	167.281
15/10/2013T13:48:00 	1.480.185	468.403	167.307
15/10/2013T13:58:00 	1.480.401	468.429	167.280
15/10/2013T14:08:00 	1.475.305	467.885	167.294
15/10/2013T14:18:00 	1.474.841	467.773	167.303
15/10/2013T14:28:00 	1.476.556	467.971	167.297
15/10/2013T14:38:00 	1.476.074	467.918	167.297
15/10/2013T14:48:00 	1.476.114	467.925	167.299
15/10/2013T14:58:00 	1.476.962	468.020	167.321
15/10/2013T15:08:00 	1.477.765	468.124	167.299
15/10/2013T15:18:00 	1.476.367	467.950	167.308
15/10/2013T15:28:00 	1.477.230	468.053	167.322
15/10/2013T15:38:00 	1.477.517	468.084	167.301
15/10/2013T15:48:00 	1.477.722	468.116	167.303
15/10/2013T15:58:00 	1.477.670	468.104	167.313
15/10/2013T16:08:00 	1.477.517	468.096	167.300
15/10/2013T16:18:00 	1.478.259	468.180	167.324
15/10/2013T16:28:00 	1.478.640	468.221	167.322
15/10/2013T16:38:00 	1.479.107	468.270	167.322
15/10/2013T16:48:00 	1.479.510	468.325	167.301
15/10/2013T16:58:00 	1.479.715	468.342	167.327
15/10/2013T17:08:00 	1.480.023	468.378	167.321
15/10/2013T17:18:00 	1.480.026	468.381	167.324
15/10/2013T17:28:00 	1.479.779	468.352	167.311
15/10/2013T17:38:00 	1.479.913	468.364	167.319
15/10/2013T17:48:00 	1.479.879	468.368	167.318
15/10/2013T17:58:00 	1.480.044	468.381	167.306
15/10/2013T18:08:00 	1.479.889	468.369	167.316
15/10/2013T18:18:00 	1.479.895	468.371	167.297
15/10/2013T18:28:00 	1.477.984	468.151	167.307
15/10/2013T18:38:00 	1.477.197	468.054	167.306
15/10/2013T18:48:00 	1.477.179	468.052	167.317
15/10/2013T18:58:00 	1.477.624	468.103	167.307
15/10/2013T19:08:00 	1.477.639	468.109	167.317
15/10/2013T19:18:00 	1.477.722	468.114	167.318
15/10/2013T19:28:00 	1.477.658	468.106	167.288
15/10/2013T19:38:00 	1.476.779	467.998	167.299
15/10/2013T19:48:00 	1.475.360	467.830	167.301
15/10/2013T19:58:00 	1.475.177	467.812	167.288
15/10/2013T20:08:00 	1.475.235	467.820	167.301
15/10/2013T20:18:00 	1.475.186	467.813	167.304
15/10/2013T20:28:00 	1.475.125	467.809	167.279
15/10/2013T20:38:00 	1.475.137	467.813	167.286
15/10/2013T20:48:00 	1.475.412	467.835	167.306
15/10/2013T20:58:00 	1.476.349	467.942	167.277
15/10/2013T21:08:00 	1.476.263	467.945	167.288
15/10/2013T21:18:00 	1.476.327	467.945	167.294
15/10/2013T21:28:00 	1.478.488	468.194	167.286
15/10/2013T21:38:00 	1.479.116	468.271	167.275
15/10/2013T21:48:00 	1.477.276	468.063	167.299
15/10/2013T21:58:00 	1.478.003	468.138	167.284
15/10/2013T22:08:00 	1.478.033	468.143	167.286
15/10/2013T22:18:00 	1.478.234	468.172	167.285
15/10/2013T22:28:00 	1.478.946	468.239	167.282
15/10/2013T22:38:00 	1.479.153	468.273	167.262
15/10/2013T22:48:00 	1.480.072	468.383	167.261
15/10/2013T22:58:00 	1.480.069	468.386	167.260
15/10/2013T23:08:00 	1.480.438	468.435	167.259
15/10/2013T23:18:00 	1.480.838	468.469	167.279
15/10/2013T23:28:00 	1.481.286	468.525	167.278
15/10/2013T23:38:00 	1.482.415	468.652	167.266
15/10/2013T23:48:00 	1.483.200	468.747	167.261
15/10/2013T23:58:00 	1.484.304	468.894	167.275
16/10/2013T00:08:00 	1.485.843	469.051	167.274
16/10/2013T00:18:00 	1.486.575	469.140	167.286
16/10/2013T00:28:00 	1.487.609	469.258	167.271
16/10/2013T00:38:00 	1.488.186	469.324	167.270
16/10/2013T00:48:00 	1.487.896	469.298	167.267
16/10/2013T00:58:00 	1.488.375	469.358	167.267
16/10/2013T01:08:00 	1.488.394	469.351	167.285
16/10/2013T01:18:00 	1.488.128	469.312	167.261
16/10/2013T01:28:00 	1.488.281	469.349	167.283
16/10/2013T01:38:00 	1.488.687	469.382	167.284
16/10/2013T01:48:00 	1.489.022	469.424	167.282
16/10/2013T01:58:00 	1.489.947	469.527	167.289
16/10/2013T02:08:00 	1.490.454	469.599	167.276
16/10/2013T02:18:00 	1.490.976	469.658	167.274
16/10/2013T02:28:00 	1.491.079	469.670	167.285
16/10/2013T02:38:00 	1.491.690	469.739	167.274
16/10/2013T02:48:00 	1.491.998	469.782	167.294
16/10/2013T02:58:00 	1.491.842	469.763	167.292
16/10/2013T03:08:00 	1.492.001	469.782	167.292
16/10/2013T03:18:00 	1.491.601	469.719	167.291
16/10/2013T03:28:00 	1.491.897	469.768	167.303
16/10/2013T03:38:00 	1.492.102	469.788	167.290
16/10/2013T03:48:00 	1.490.774	469.639	167.289
16/10/2013T03:58:00 	1.487.368	469.223	167.289
16/10/2013T04:08:00 	1.488.037	469.316	167.277
16/10/2013T04:18:00 	1.488.363	469.344	167.288
16/10/2013T04:28:00 	1.489.532	469.475	167.280
16/10/2013T04:38:00 	1.489.163	469.445	167.291
16/10/2013T04:48:00 	1.486.471	469.128	167.290
16/10/2013T04:58:00 	1.486.615	469.140	167.269
16/10/2013T05:08:00 	1.484.536	468.915	167.298
16/10/2013T05:18:00 	1.484.051	468.848	167.292
16/10/2013T05:28:00 	1.484.393	468.887	167.305
16/10/2013T05:38:00 	1.484.887	468.943	167.284
16/10/2013T05:48:00 	1.485.028	468.964	167.298
16/10/2013T05:58:00 	1.484.729	468.933	167.292
16/10/2013T06:08:00 	1.484.140	468.858	167.301
16/10/2013T06:18:00 	1.484.069	468.848	167.299
16/10/2013T06:28:00 	1.484.518	468.898	167.302
16/10/2013T06:38:00 	1.484.460	468.899	167.303
16/10/2013T06:48:00 	1.483.545	468.787	167.302
16/10/2013T06:58:00 	1.483.593	468.795	167.283
16/10/2013T07:08:00 	1.483.667	468.809	167.304
16/10/2013T07:18:00 	1.483.627	468.797	167.293
16/10/2013T07:28:00 	1.483.468	468.792	167.282
16/10/2013T07:38:00 	1.482.644	468.687	167.286
16/10/2013T07:48:00 	1.484.741	468.946	167.284
16/10/2013T07:58:00 	1.481.445	468.548	167.274
16/10/2013T08:08:00 	1.480.078	468.384	167.253
16/10/2013T08:18:00 	1.481.128	468.511	167.288
16/10/2013T08:28:00 	1.480.539	468.449	167.270
16/10/2013T08:38:00 	1.481.192	468.513	167.270
16/10/2013T08:48:00 	1.480.890	468.488	167.256
16/10/2013T08:58:00 	1.480.481	468.435	167.273
16/10/2013T09:08:00 	1.480.682	468.454	167.249
16/10/2013T09:18:00 	1.480.670	468.454	167.272
16/10/2013T09:28:00 	1.480.731	468.471	167.262
16/10/2013T09:38:00 	1.481.378	468.532	167.251
16/10/2013T09:48:00 	1.481.091	468.508	167.250
16/10/2013T09:58:00 	1.481.308	468.530	167.250
16/10/2013T10:08:00 	1.481.396	468.545	167.253
16/10/2013T10:18:00 	1.481.317	468.530	167.230
16/10/2013T10:28:00 	1.481.100	468.510	167.242
16/10/2013T10:38:00 	1.480.960	468.493	167.231
16/10/2013T10:48:00 	1.480.749	468.474	167.229
16/10/2013T10:58:00 	1.480.218	468.408	167.250
16/10/2013T11:08:00 	1.480.191	468.405	167.230
16/10/2013T11:18:00 	1.472.400	467.483	167.233
16/10/2013T11:28:00 	1.469.259	467.116	167.232
16/10/2013T11:38:00 	1.468.911	467.072	167.213
16/10/2013T11:48:00 	1.468.856	467.068	167.225
16/10/2013T11:58:00 	1.468.872	467.065	167.240
16/10/2013T12:08:00 	1.469.143	467.109	167.225
16/10/2013T12:18:00 	1.469.970	467.199	167.206
16/10/2013T12:28:00 	1.469.500	467.150	167.228
16/10/2013T12:38:00 	1.469.589	467.159	167.234
16/10/2013T12:48:00 	1.469.854	467.185	167.211
16/10/2013T12:58:00 	1.469.839	467.186	167.192
16/10/2013T13:08:00 	1.469.992	467.199	167.223
16/10/2013T13:18:00 	1.470.184	467.221	167.224
16/10/2013T13:28:00 	1.470.102	467.214	167.216
16/10/2013T13:38:00 	1.470.025	467.209	167.248
16/10/2013T13:48:00 	1.470.285	467.239	167.238
16/10/2013T13:58:00 	1.470.102	467.221	167.238
16/10/2013T14:08:00 	1.469.503	467.145	167.216
16/10/2013T14:18:00 	1.469.357	467.126	167.239
16/10/2013T14:28:00 	1.469.024	467.088	167.242
16/10/2013T14:38:00 	1.468.914	467.077	167.227
16/10/2013T14:48:00 	1.468.725	467.053	167.260
16/10/2013T14:58:00 	1.468.600	467.038	167.283
16/10/2013T15:08:00 	1.468.039	466.979	167.260
16/10/2013T15:18:00 	1.468.164	466.986	167.229
16/10/2013T15:28:00 	1.467.700	466.937	167.250
16/10/2013T15:38:00 	1.467.617	466.918	167.244
16/10/2013T15:48:00 	1.467.291	466.890	167.240
16/10/2013T15:58:00 	1.467.190	466.875	167.264
16/10/2013T16:08:00 	1.467.004	466.853	167.273
16/10/2013T16:18:00 	1.467.065	466.857	167.247
16/10/2013T16:28:00 	1.466.900	466.840	167.265
16/10/2013T16:38:00 	1.466.946	466.844	167.258
16/10/2013T16:48:00 	1.466.900	466.840	167.269
16/10/2013T16:58:00 	1.466.824	466.833	167.268
16/10/2013T17:08:00 	1.466.879	466.833	167.256
16/10/2013T17:18:00 	1.466.845	466.833	167.276
16/10/2013T17:28:00 	1.466.748	466.824	167.270
16/10/2013T17:38:00 	1.466.598	466.804	167.271
16/10/2013T17:48:00 	1.466.409	466.782	167.270
16/10/2013T17:58:00 	1.466.311	466.772	167.283
16/10/2013T18:08:00 	1.466.165	466.752	167.249
16/10/2013T18:18:00 	1.466.119	466.749	167.258
16/10/2013T18:28:00 	1.466.140	466.747	167.277
16/10/2013T18:38:00 	1.466.150	466.752	167.250
16/10/2013T18:48:00 	1.466.381	466.774	167.258
16/10/2013T18:58:00 	1.466.159	466.749	167.258
16/10/2013T19:08:00 	1.465.835	466.715	167.270
16/10/2013T19:18:00 	1.465.704	466.703	167.239
16/10/2013T19:28:00 	1.465.509	466.671	167.252
16/10/2013T19:38:00 	1.464.016	466.503	167.259
16/10/2013T19:48:00 	1.463.366	466.422	167.252
16/10/2013T19:58:00 	1.463.180	466.399	167.251
16/10/2013T20:08:00 	1.463.028	466.382	167.263
16/10/2013T20:18:00 	1.462.869	466.363	167.246
16/10/2013T20:28:00 	1.462.835	466.363	167.254
16/10/2013T20:38:00 	1.462.933	466.368	167.248
16/10/2013T20:48:00 	1.462.890	466.373	167.245
16/10/2013T20:58:00 	1.462.985	466.376	167.236
16/10/2013T21:08:00 	1.463.095	466.387	167.245
16/10/2013T21:18:00 	1.463.168	466.399	167.240
16/10/2013T21:28:00 	1.463.281	466.405	167.259
16/10/2013T21:38:00 	1.463.379	466.422	167.236
16/10/2013T21:48:00 	1.463.629	466.447	167.237
16/10/2013T21:58:00 	1.463.861	466.477	167.218
16/10/2013T22:08:00 	1.464.187	466.516	167.216
16/10/2013T22:18:00 	1.464.361	466.543	167.217
16/10/2013T22:28:00 	1.465.106	466.632	167.237
16/10/2013T22:38:00 	1.465.298	466.647	167.238
16/10/2013T22:48:00 	1.465.939	466.723	167.247
16/10/2013T22:58:00 	1.466.528	466.787	167.235
16/10/2013T23:08:00 	1.466.696	466.811	167.237
16/10/2013T23:18:00 	1.466.980	466.849	167.224
16/10/2013T23:28:00 	1.467.035	466.856	167.234
16/10/2013T23:38:00 	1.467.056	466.860	167.235
16/10/2013T23:48:00 	1.467.151	466.868	167.252
16/10/2013T23:58:00 	1.467.266	466.880	167.232
17/10/2013T00:08:00 	1.467.178	466.875	167.252
17/10/2013T00:18:00 	1.467.355	466.888	167.251
17/10/2013T00:28:00 	1.467.370	466.897	167.242
17/10/2013T00:38:00 	1.467.971	466.970	167.249
17/10/2013T00:48:00 	1.467.895	466.955	167.230
17/10/2013T00:58:00 	1.467.758	466.941	167.209
17/10/2013T01:08:00 	1.468.383	467.015	167.251
17/10/2013T01:18:00 	1.468.310	467.009	167.248
17/10/2013T01:28:00 	1.468.765	467.060	167.237
17/10/2013T01:38:00 	1.469.128	467.100	167.269
17/10/2013T01:48:00 	1.469.333	467.126	167.269
17/10/2013T01:58:00 	1.469.943	467.206	167.247
17/10/2013T02:08:00 	1.469.943	467.213	167.252
17/10/2013T02:18:00 	1.471.176	467.344	167.245
17/10/2013T02:28:00 	1.472.589	467.513	167.268
17/10/2013T02:38:00 	1.473.507	467.615	167.263
17/10/2013T02:48:00 	1.471.862	467.424	167.264
17/10/2013T02:58:00 	1.471.829	467.417	167.261
17/10/2013T03:08:00 	1.471.228	467.331	167.282
17/10/2013T03:18:00 	1.470.794	467.282	167.269
17/10/2013T03:28:00 	1.471.518	467.372	167.261
17/10/2013T03:38:00 	1.474.002	467.621	167.280
17/10/2013T03:48:00 	1.473.785	467.627	167.287
17/10/2013T03:58:00 	1.475.735	467.854	167.279
17/10/2013T04:08:00 	1.476.336	467.930	167.287
17/10/2013T04:18:00 	1.477.804	468.117	167.276
17/10/2013T04:28:00 	1.477.481	468.074	167.290
17/10/2013T04:38:00 	1.477.996	468.139	167.271
17/10/2013T04:48:00 	1.477.685	468.096	167.294
17/10/2013T04:58:00 	1.468.206	466.993	167.279
17/10/2013T05:08:00 	1.468.591	467.038	167.290
17/10/2013T05:18:00 	1.469.500	467.145	167.302
17/10/2013T05:28:00 	1.469.595	467.154	167.297
17/10/2013T05:38:00 	1.469.973	467.199	167.298
17/10/2013T05:48:00 	1.470.208	467.221	167.299
17/10/2013T05:58:00 	1.470.135	467.225	167.306
17/10/2013T06:08:00 	1.467.932	466.906	167.299
17/10/2013T06:18:00 	1.466.690	466.800	167.321
17/10/2013T06:28:00 	1.466.851	466.823	167.321
17/10/2013T06:38:00 	1.467.904	466.979	167.324
17/10/2013T06:48:00 	1.468.859	467.074	167.323
17/10/2013T06:58:00 	1.469.091	467.102	167.302
17/10/2013T07:08:00 	1.469.839	467.185	167.283
17/10/2013T07:18:00 	1.470.105	467.214	167.305
17/10/2013T07:28:00 	1.470.916	467.303	167.326
17/10/2013T07:38:00 	1.470.730	467.292	167.303
17/10/2013T07:48:00 	1.471.231	467.344	167.325
17/10/2013T07:58:00 	1.471.493	467.377	167.325
17/10/2013T08:08:00 	1.471.676	467.408	167.324
17/10/2013T08:18:00 	1.471.878	467.431	167.324
17/10/2013T08:28:00 	1.472.183	467.464	167.303
17/10/2013T08:38:00 	1.472.479	467.502	167.315
17/10/2013T08:48:00 	1.473.120	467.573	167.310
17/10/2013T08:58:00 	1.473.471	467.610	167.310
17/10/2013T09:08:00 	1.473.629	467.638	167.308
17/10/2013T09:18:00 	1.474.740	467.760	167.321
17/10/2013T09:28:00 	1.474.679	467.756	167.341
17/10/2013T09:38:00 	1.475.088	467.802	167.298
17/10/2013T09:48:00 	1.475.769	467.880	167.318
17/10/2013T09:58:00 	1.476.162	467.932	167.317
17/10/2013T10:08:00 	1.476.269	467.937	167.317
17/10/2013T10:18:00 	1.476.419	467.960	167.314
17/10/2013T10:28:00 	1.476.934	468.020	167.295
17/10/2013T10:38:00 	1.476.931	468.020	167.294
17/10/2013T10:48:00 	1.477.118	468.041	167.312
17/10/2013T10:58:00 	1.477.450	468.074	167.270
17/10/2013T11:08:00 	1.477.224	468.050	167.280
17/10/2013T11:18:00 	1.476.706	467.996	167.289
17/10/2013T11:28:00 	1.477.118	468.035	167.276
17/10/2013T11:38:00 	1.477.334	468.063	167.308
17/10/2013T11:48:00 	1.476.681	467.998	167.294
17/10/2013T11:58:00 	1.476.162	467.932	167.308
17/10/2013T12:08:00 	1.476.001	467.905	167.324
17/10/2013T12:18:00 	1.475.949	467.900	167.288
17/10/2013T12:28:00 	1.475.497	467.849	167.286
17/10/2013T12:38:00 	1.474.383	467.714	167.296
17/10/2013T12:48:00 	1.473.043	467.560	167.287
17/10/2013T12:58:00 	1.472.915	467.547	167.267
17/10/2013T13:08:00 	1.471.670	467.391	167.288
17/10/2013T13:18:00 	1.471.249	467.353	167.288
17/10/2013T13:28:00 	1.465.286	466.639	167.291
17/10/2013T13:38:00 	1.463.211	466.404	167.294
17/10/2013T13:48:00 	1.461.410	466.197	167.273
17/10/2013T13:58:00 	1.460.983	466.145	167.276
17/10/2013T14:08:00 	1.460.263	466.053	167.303
17/10/2013T14:18:00 	1.459.954	466.019	167.305
17/10/2013T14:28:00 	1.459.723	465.997	167.318
17/10/2013T14:38:00 	1.459.753	465.992	167.292
17/10/2013T14:48:00 	1.459.945	466.024	167.326
17/10/2013T14:58:00 	1.459.912	466.019	167.306
17/10/2013T15:08:00 	1.459.991	466.025	167.319
17/10/2013T15:18:00 	1.459.845	466.005	167.301
17/10/2013T15:28:00 	1.460.141	466.039	167.294
17/10/2013T15:38:00 	1.460.492	466.079	167.302
17/10/2013T15:48:00 	1.460.635	466.092	167.292
17/10/2013T15:58:00 	1.461.264	466.176	167.296
17/10/2013T16:08:00 	1.461.584	466.205	167.297
17/10/2013T16:18:00 	1.461.172	466.163	167.305
17/10/2013T16:28:00 	1.461.471	466.200	167.292
17/10/2013T16:38:00 	1.460.934	466.131	167.306
17/10/2013T16:48:00 	1.461.398	466.190	167.305
17/10/2013T16:58:00 	1.460.724	466.105	167.284
17/10/2013T17:08:00 	1.460.211	466.044	167.284
17/10/2013T17:18:00 	1.459.759	465.993	167.308
17/10/2013T17:28:00 	1.459.936	466.013	167.315
17/10/2013T17:38:00 	1.460.208	466.047	167.306
17/10/2013T17:48:00 	1.460.775	466.118	167.307
17/10/2013T17:58:00 	1.460.992	466.138	167.287
17/10/2013T18:08:00 	1.461.258	466.172	167.267
17/10/2013T18:18:00 	1.461.728	466.227	167.307
17/10/2013T18:28:00 	1.462.509	466.316	167.299
17/10/2013T18:38:00 	1.463.531	466.440	167.308
17/10/2013T18:48:00 	1.463.134	466.402	167.285
17/10/2013T18:58:00 	1.463.556	466.440	167.306
17/10/2013T19:08:00 	1.461.691	466.227	167.305
17/10/2013T19:18:00 	1.462.173	466.281	167.269
17/10/2013T19:28:00 	1.462.939	466.370	167.284
17/10/2013T19:38:00 	1.463.659	466.452	167.260
17/10/2013T19:48:00 	1.464.187	466.516	167.282
17/10/2013T19:58:00 	1.464.599	466.560	167.268
17/10/2013T20:08:00 	1.462.951	466.370	167.283
17/10/2013T20:18:00 	1.463.870	466.483	167.284
17/10/2013T20:28:00 	1.465.261	466.644	167.280
17/10/2013T20:38:00 	1.465.911	466.718	167.241
17/10/2013T20:48:00 	1.466.070	466.749	167.247
17/10/2013T20:58:00 	1.466.531	466.787	167.249
17/10/2013T21:08:00 	1.466.879	466.831	167.260
17/10/2013T21:18:00 	1.467.257	466.883	167.258
17/10/2013T21:28:00 	1.467.172	466.878	167.255
17/10/2013T21:38:00 	1.467.132	466.864	167.278
17/10/2013T21:48:00 	1.467.471	466.925	167.255
17/10/2013T21:58:00 	1.467.700	466.935	167.254
17/10/2013T22:08:00 	1.466.769	466.833	167.261
17/10/2013T22:18:00 	1.461.865	466.234	167.253
17/10/2013T22:28:00 	1.461.197	466.155	167.231
17/10/2013T22:38:00 	1.461.135	466.148	167.230
17/10/2013T22:48:00 	1.460.540	466.086	167.241
17/10/2013T22:58:00 	1.460.330	466.059	167.257
17/10/2013T23:08:00 	1.460.077	466.029	167.237
17/10/2013T23:18:00 	1.460.312	466.061	167.228
17/10/2013T23:28:00 	1.460.363	466.066	167.241
17/10/2013T23:38:00 	1.460.778	466.114	167.218
17/10/2013T23:48:00 	1.460.849	466.129	167.242
17/10/2013T23:58:00 	1.462.649	466.350	167.209
18/10/2013T00:08:00 	1.465.609	466.695	167.220
18/10/2013T00:18:00 	1.468.612	467.026	167.242
18/10/2013T00:28:00 	1.468.255	467.003	167.250
18/10/2013T00:38:00 	1.468.682	467.046	167.228
18/10/2013T00:48:00 	1.469.204	467.110	167.224
18/10/2013T00:58:00 	1.469.680	467.169	167.216
18/10/2013T01:08:00 	1.470.254	467.230	167.202
18/10/2013T01:18:00 	1.470.465	467.263	167.232
18/10/2013T01:28:00 	1.470.684	467.287	167.229
18/10/2013T01:38:00 	1.470.822	467.305	167.250
18/10/2013T01:48:00 	1.471.197	467.350	167.248
18/10/2013T01:58:00 	1.471.798	467.412	167.245
18/10/2013T02:08:00 	1.472.522	467.493	167.245
18/10/2013T02:18:00 	1.472.772	467.526	167.222
18/10/2013T02:28:00 	1.472.671	467.514	167.234
18/10/2013T02:38:00 	1.472.631	467.521	167.227
18/10/2013T02:48:00 	1.472.808	467.530	167.263
18/10/2013T02:58:00 	1.473.016	467.560	167.261
18/10/2013T03:08:00 	1.473.278	467.594	167.260
18/10/2013T03:18:00 	1.474.160	467.691	167.265
18/10/2013T03:28:00 	1.474.105	467.690	167.279
18/10/2013T03:38:00 	1.474.264	467.704	167.236
18/10/2013T03:48:00 	1.474.194	467.704	167.254
18/10/2013T03:58:00 	1.474.560	467.744	167.255
18/10/2013T04:08:00 	1.474.578	467.758	167.254
18/10/2013T04:18:00 	1.474.405	467.719	167.273
18/10/2013T04:28:00 	1.474.493	467.734	167.295
18/10/2013T04:38:00 	1.469.238	467.000	167.275
18/10/2013T04:48:00 	1.466.980	466.838	167.272
18/10/2013T04:58:00 	1.466.964	466.859	167.284
18/10/2013T05:08:00 	1.467.392	466.883	167.275
18/10/2013T05:18:00 	1.466.085	466.745	167.280
18/10/2013T05:28:00 	1.467.147	466.857	167.299
18/10/2013T05:38:00 	1.467.822	466.942	167.311
18/10/2013T05:48:00 	1.468.539	467.038	167.302
18/10/2013T05:58:00 	1.469.384	467.131	167.311
18/10/2013T06:08:00 	1.470.639	467.289	167.323
18/10/2013T06:18:00 	1.471.771	467.412	167.327
18/10/2013T06:28:00 	1.471.618	467.400	167.303
18/10/2013T06:38:00 	1.471.463	467.382	167.311
18/10/2013T06:48:00 	1.472.018	467.447	167.322
18/10/2013T06:58:00 	1.473.086	467.565	167.322
18/10/2013T07:08:00 	1.473.602	467.634	167.322
18/10/2013T07:18:00 	1.473.855	467.667	167.331
18/10/2013T07:28:00 	1.474.136	467.686	167.320
18/10/2013T07:38:00 	1.481.103	468.501	167.308
18/10/2013T07:48:00 	1.482.565	468.657	167.330
18/10/2013T07:58:00 	1.481.396	468.548	167.316
18/10/2013T08:08:00 	1.475.372	467.823	167.334
18/10/2013T08:18:00 	1.478.079	468.139	167.332
18/10/2013T08:28:00 	1.482.284	468.659	167.332
18/10/2013T08:38:00 	1.483.654	468.799	167.319
18/10/2013T08:48:00 	1.484.451	468.889	167.349
18/10/2013T08:58:00 	1.484.692	468.920	167.344
18/10/2013T09:08:00 	1.483.471	468.770	167.324
18/10/2013T09:18:00 	1.484.604	468.915	167.326
18/10/2013T09:28:00 	1.484.973	468.960	167.338
18/10/2013T09:38:00 	1.486.190	469.091	167.337
18/10/2013T09:48:00 	1.483.456	468.772	167.324
18/10/2013T09:58:00 	1.487.317	469.229	167.334
18/10/2013T10:08:00 	1.487.774	469.276	167.334
18/10/2013T10:18:00 	1.477.899	468.123	167.322
18/10/2013T10:28:00 	1.473.523	467.621	167.319
18/10/2013T10:38:00 	1.473.135	467.561	167.308
18/10/2013T10:48:00 	1.471.811	467.412	167.321
18/10/2013T10:58:00 	1.472.049	467.441	167.323
18/10/2013T11:08:00 	1.471.719	467.408	167.317
18/10/2013T11:18:00 	1.474.319	467.704	167.340
18/10/2013T11:28:00 	1.474.090	467.678	167.332
18/10/2013T11:38:00 	1.485.589	469.024	167.324
18/10/2013T11:48:00 	1.478.283	468.146	167.326
18/10/2013T11:58:00 	1.492.218	469.802	167.322
18/10/2013T12:08:00 	1.477.737	468.102	167.310
18/10/2013T12:18:00 	1.474.630	467.743	167.327
18/10/2013T12:28:00 	1.474.420	467.728	167.337
18/10/2013T12:38:00 	1.473.440	467.599	167.327
18/10/2013T12:48:00 	1.472.769	467.525	167.339
18/10/2013T12:58:00 	1.471.789	467.414	167.332
18/10/2013T13:08:00 	1.472.177	467.450	167.334
18/10/2013T13:18:00 	1.472.915	467.542	167.326
18/10/2013T13:28:00 	1.472.747	467.525	167.328
18/10/2013T13:38:00 	1.473.169	467.568	167.329
18/10/2013T13:48:00 	1.472.573	467.502	167.331
18/10/2013T13:58:00 	1.473.135	467.565	167.339
18/10/2013T14:08:00 	1.473.654	467.645	167.340
18/10/2013T14:18:00 	1.471.005	467.312	167.356
18/10/2013T14:28:00 	1.470.932	467.313	167.320
18/10/2013T14:38:00 	1.470.974	467.303	167.356
18/10/2013T14:48:00 	1.471.713	467.403	167.356
18/10/2013T14:58:00 	1.471.771	467.405	167.324
18/10/2013T15:08:00 	1.472.018	467.434	167.359
18/10/2013T15:18:00 	1.472.924	467.544	167.379
18/10/2013T15:28:00 	1.473.632	467.622	167.361
18/10/2013T15:38:00 	1.473.678	467.633	167.358
18/10/2013T15:48:00 	1.473.657	467.636	167.359
18/10/2013T15:58:00 	1.473.706	467.632	167.368
18/10/2013T16:08:00 	1.473.974	467.665	167.369
18/10/2013T16:18:00 	1.474.264	467.700	167.358
18/10/2013T16:28:00 	1.474.615	467.740	167.354
18/10/2013T16:38:00 	1.474.514	467.729	167.379
18/10/2013T16:48:00 	1.474.395	467.719	167.376
18/10/2013T16:58:00 	1.474.353	467.714	167.376
18/10/2013T17:08:00 	1.474.221	467.702	167.379
18/10/2013T17:18:00 	1.474.041	467.679	167.375
18/10/2013T17:28:00 	1.473.867	467.658	167.379
18/10/2013T17:38:00 	1.473.785	467.652	167.383
18/10/2013T17:48:00 	1.473.697	467.643	167.387
18/10/2013T17:58:00 	1.461.367	466.182	167.398
18/10/2013T18:08:00 	1.458.273	465.813	167.401
18/10/2013T18:18:00 	1.456.906	465.665	167.391
18/10/2013T18:28:00 	1.456.479	465.611	167.396
18/10/2013T18:38:00 	1.455.975	465.551	167.390
18/10/2013T18:48:00 	1.456.573	465.611	167.397
18/10/2013T18:58:00 	1.456.756	465.642	167.399
18/10/2013T19:08:00 	1.456.170	465.575	167.403
18/10/2013T19:18:00 	1.455.877	465.538	167.407
18/10/2013T19:28:00 	1.455.890	465.537	167.388
18/10/2013T19:38:00 	1.455.825	465.526	167.412
18/10/2013T19:48:00 	1.455.893	465.537	167.390
18/10/2013T19:58:00 	1.455.587	465.507	167.393
18/10/2013T20:08:00 	1.455.447	465.489	167.416
18/10/2013T20:18:00 	1.455.337	465.471	167.369
18/10/2013T20:28:00 	1.454.873	465.423	167.400
18/10/2013T20:38:00 	1.455.111	465.442	167.410
18/10/2013T20:48:00 	1.455.136	465.442	167.389
18/10/2013T20:58:00 	1.454.705	465.394	167.382
18/10/2013T21:08:00 	1.454.538	465.371	167.401
18/10/2013T21:18:00 	1.454.580	465.385	167.383
18/10/2013T21:28:00 	1.454.290	465.356	167.386
18/10/2013T21:38:00 	1.454.815	465.416	167.385
18/10/2013T21:48:00 	1.455.337	465.478	167.371
18/10/2013T21:58:00 	1.459.649	465.972	167.371
18/10/2013T22:08:00 	1.455.218	465.458	167.386
18/10/2013T22:18:00 	1.455.407	465.480	167.365
18/10/2013T22:28:00 	1.455.694	465.511	167.352
18/10/2013T22:38:00 	1.457.013	465.671	167.364
18/10/2013T22:48:00 	1.458.932	465.894	167.373
18/10/2013T22:58:00 	1.460.757	466.108	167.364
18/10/2013T23:08:00 	1.462.524	466.319	167.340
18/10/2013T23:18:00 	1.466.967	466.838	167.359
18/10/2013T23:28:00 	1.470.529	467.279	167.347
18/10/2013T23:38:00 	1.472.821	467.540	167.355
18/10/2013T23:48:00 	1.473.153	467.577	167.350
18/10/2013T23:58:00 	1.469.348	467.164	167.345
19/10/2013T00:08:00 	1.477.728	468.111	167.365
19/10/2013T00:18:00 	1.478.210	468.158	167.360
19/10/2013T00:28:00 	1.458.331	465.826	167.356
19/10/2013T00:38:00 	1.458.639	465.896	167.332
19/10/2013T00:48:00 	1.457.125	465.685	167.355
19/10/2013T00:58:00 	1.457.122	465.683	167.358
19/10/2013T01:08:00 	1.457.599	465.735	167.359
19/10/2013T01:18:00 	1.457.293	465.703	167.362
19/10/2013T01:28:00 	1.457.141	465.670	167.345
19/10/2013T01:38:00 	1.456.909	465.656	167.346
19/10/2013T01:48:00 	1.457.315	465.699	167.348
19/10/2013T01:58:00 	1.457.254	465.699	167.347
19/10/2013T02:08:00 	1.458.175	465.810	167.359
19/10/2013T02:18:00 	1.458.703	465.869	167.359
19/10/2013T02:28:00 	1.458.990	465.891	167.352
19/10/2013T02:38:00 	1.462.722	466.412	167.366
19/10/2013T02:48:00 	1.494.076	470.012	167.396
19/10/2013T02:58:00 	1.493.655	469.970	167.350
19/10/2013T03:08:00 	1.493.844	469.990	167.363
19/10/2013T03:18:00 	1.493.893	469.994	167.363
19/10/2013T03:28:00 	1.494.140	470.021	167.364
19/10/2013T03:38:00 	1.494.030	470.009	167.374
19/10/2013T03:48:00 	1.493.148	469.904	167.386
19/10/2013T03:58:00 	1.493.786	469.977	167.376
19/10/2013T04:08:00 	1.494.329	470.043	167.405
19/10/2013T04:18:00 	1.494.830	470.097	167.372
19/10/2013T04:28:00 	1.495.959	470.225	167.366
19/10/2013T04:38:00 	1.500.491	470.747	167.393
19/10/2013T04:48:00 	1.500.720	470.809	167.379
19/10/2013T04:58:00 	1.499.533	470.648	167.395
19/10/2013T05:08:00 	1.500.854	470.793	167.413
19/10/2013T05:18:00 	1.502.151	470.944	167.396
19/10/2013T05:28:00 	1.501.675	470.893	167.409
19/10/2013T05:38:00 	1.502.273	470.963	167.402
19/10/2013T05:48:00 	1.503.277	471.080	167.409
19/10/2013T05:58:00 	1.504.657	471.233	167.394
19/10/2013T06:08:00 	1.505.581	471.338	167.394
19/10/2013T06:18:00 	1.506.152	471.404	167.413
19/10/2013T06:28:00 	1.506.201	471.416	167.410
19/10/2013T06:38:00 	1.507.910	471.612	167.407
19/10/2013T06:48:00 	1.510.089	471.862	167.406
19/10/2013T06:58:00 	1.511.438	472.012	167.404
19/10/2013T07:08:00 	1.511.792	472.057	167.419
19/10/2013T07:18:00 	1.512.808	472.173	167.420
19/10/2013T07:28:00 	1.514.386	472.347	167.415
19/10/2013T07:38:00 	1.516.720	472.617	167.391
19/10/2013T07:48:00 	1.516.665	472.607	167.410
19/10/2013T07:58:00 	1.518.808	472.848	167.406
19/10/2013T08:08:00 	1.519.189	472.892	167.423
19/10/2013T08:18:00 	1.521.246	473.119	167.419
19/10/2013T08:28:00 	1.521.988	473.211	167.397
19/10/2013T08:38:00 	1.515.872	472.489	167.405
19/10/2013T08:48:00 	1.500.134	470.685	167.388
19/10/2013T08:58:00 	1.499.301	470.606	167.389
19/10/2013T09:08:00 	1.499.459	470.627	167.404
19/10/2013T09:18:00 	1.499.835	470.670	167.407
19/10/2013T09:28:00 	1.500.171	470.707	167.401
19/10/2013T09:38:00 	1.500.460	470.732	167.415
19/10/2013T09:48:00 	1.493.951	469.967	167.408
19/10/2013T09:58:00 	1.493.502	469.944	167.392
19/10/2013T10:08:00 	1.499.112	470.566	167.385
19/10/2013T10:18:00 	1.489.917	469.499	167.378
19/10/2013T10:28:00 	1.489.590	469.471	167.401
19/10/2013T10:38:00 	1.490.597	469.595	167.375
19/10/2013T10:48:00 	1.484.756	468.919	167.389
19/10/2013T10:58:00 	1.483.825	468.807	167.382
19/10/2013T11:08:00 	1.487.109	469.202	167.379
19/10/2013T11:18:00 	1.487.164	469.202	167.364
19/10/2013T11:28:00 	1.489.734	469.513	167.364
19/10/2013T11:38:00 	1.489.621	469.492	167.369
19/10/2013T11:48:00 	1.490.734	469.628	167.369
19/10/2013T11:58:00 	1.495.178	470.141	167.371
19/10/2013T12:08:00 	1.494.915	470.106	167.381
19/10/2013T12:18:00 	1.498.205	470.474	167.369
19/10/2013T12:28:00 	1.494.909	470.101	167.391
19/10/2013T12:38:00 	1.495.791	470.243	167.375
19/10/2013T12:48:00 	1.496.890	470.328	167.364
19/10/2013T12:58:00 	1.497.555	470.403	167.364
19/10/2013T13:08:00 	1.497.091	470.347	167.362
19/10/2013T13:18:00 	1.497.439	470.390	167.341
19/10/2013T13:28:00 	1.497.976	470.451	167.360
19/10/2013T13:38:00 	1.499.548	470.648	167.372
19/10/2013T13:48:00 	1.500.650	470.770	167.358
19/10/2013T13:58:00 	1.499.350	470.626	167.356
19/10/2013T14:08:00 	1.500.851	470.805	167.354
19/10/2013T14:18:00 	1.499.774	470.672	167.375
19/10/2013T14:28:00 	1.499.105	470.590	167.353
19/10/2013T14:38:00 	1.498.663	470.536	167.372
19/10/2013T14:48:00 	1.496.505	470.291	167.370
19/10/2013T14:58:00 	1.495.105	470.130	167.372
19/10/2013T15:08:00 	1.493.716	469.963	167.397
19/10/2013T15:18:00 	1.490.533	469.605	167.374
19/10/2013T15:28:00 	1.489.657	469.500	167.377
19/10/2013T15:38:00 	1.489.779	469.515	167.376
19/10/2013T15:48:00 	1.488.882	469.413	167.380
19/10/2013T15:58:00 	1.488.339	469.345	167.403
19/10/2013T16:08:00 	1.480.478	468.433	167.384
19/10/2013T16:18:00 	1.479.556	468.322	167.391
19/10/2013T16:28:00 	1.479.437	468.302	167.393
19/10/2013T16:38:00 	1.479.446	468.307	167.374
19/10/2013T16:48:00 	1.479.013	468.261	167.377
19/10/2013T16:58:00 	1.478.976	468.256	167.383
19/10/2013T17:08:00 	1.479.577	468.322	167.384
19/10/2013T17:18:00 	1.479.589	468.327	167.397
19/10/2013T17:28:00 	1.477.246	468.048	167.413
19/10/2013T17:38:00 	1.476.419	467.954	167.391
19/10/2013T17:48:00 	1.475.732	467.876	167.397
19/10/2013T17:58:00 	1.475.003	467.794	167.407
19/10/2013T18:08:00 	1.475.201	467.817	167.421
19/10/2013T18:18:00 	1.474.289	467.704	167.391
19/10/2013T18:28:00 	1.472.219	467.422	167.412
19/10/2013T18:38:00 	1.471.289	467.356	167.394
19/10/2013T18:48:00 	1.469.839	467.180	167.407
19/10/2013T18:58:00 	1.468.771	467.051	167.411
19/10/2013T19:08:00 	1.468.423	467.015	167.414
19/10/2013T19:18:00 	1.468.017	466.958	167.406
19/10/2013T19:28:00 	1.468.029	466.967	167.397
19/10/2013T19:38:00 	1.467.151	466.866	167.399
19/10/2013T19:48:00 	1.466.311	466.772	167.402
19/10/2013T19:58:00 	1.465.631	466.685	167.403
19/10/2013T20:08:00 	1.464.990	466.606	167.407
19/10/2013T20:18:00 	1.464.074	466.506	167.405
19/10/2013T20:28:00 	1.463.119	466.394	167.417
19/10/2013T20:38:00 	1.462.490	466.306	167.391
19/10/2013T20:48:00 	1.461.944	466.256	167.394
19/10/2013T20:58:00 	1.462.017	466.256	167.418
19/10/2013T21:08:00 	1.462.234	466.284	167.397
19/10/2013T21:18:00 	1.462.069	466.273	167.410
19/10/2013T21:28:00 	1.461.911	466.244	167.403
19/10/2013T21:38:00 	1.461.587	466.212	167.403
19/10/2013T21:48:00 	1.461.660	466.222	167.404
19/10/2013T21:58:00 	1.462.011	466.262	167.407
19/10/2013T22:08:00 	1.461.966	466.256	167.385
19/10/2013T22:18:00 	1.462.146	466.274	167.409
19/10/2013T22:28:00 	1.462.066	466.269	167.387
19/10/2013T22:38:00 	1.462.204	466.286	167.388
19/10/2013T22:48:00 	1.462.234	466.278	167.387
19/10/2013T22:58:00 	1.462.548	466.335	167.388
19/10/2013T23:08:00 	1.462.640	466.328	167.386
19/10/2013T23:18:00 	1.462.567	466.321	167.387
19/10/2013T23:28:00 	1.462.655	466.331	167.386
19/10/2013T23:38:00 	1.462.957	466.377	167.389
19/10/2013T23:48:00 	1.463.012	466.375	167.378
19/10/2013T23:58:00 	1.463.031	466.380	167.366
20/10/2013T00:08:00 	1.464.065	466.499	167.367
20/10/2013T00:18:00 	1.464.557	466.557	167.366
20/10/2013T00:28:00 	1.466.250	466.752	167.367
20/10/2013T00:38:00 	1.465.588	466.683	167.365
20/10/2013T00:48:00 	1.465.826	466.706	167.386
20/10/2013T00:58:00 	1.466.159	466.749	167.361
20/10/2013T01:08:00 	1.466.101	466.743	167.384
20/10/2013T01:18:00 	1.466.369	466.775	167.361
20/10/2013T01:28:00 	1.467.202	466.883	167.383
20/10/2013T01:38:00 	1.467.141	466.870	167.382
20/10/2013T01:48:00 	1.468.032	467.013	167.359
20/10/2013T01:58:00 	1.468.603	467.040	167.366
20/10/2013T02:08:00 	1.468.292	467.001	167.379
20/10/2013T02:18:00 	1.468.240	466.993	167.377
20/10/2013T02:28:00 	1.465.103	466.619	167.376
20/10/2013T02:38:00 	1.466.034	466.733	167.366
20/10/2013T02:48:00 	1.467.807	466.927	167.376
20/10/2013T02:58:00 	1.468.020	466.977	167.376
20/10/2013T03:08:00 	1.468.100	466.963	167.362
20/10/2013T03:18:00 	1.467.611	466.915	167.376
20/10/2013T03:28:00 	1.467.602	466.910	167.362
20/10/2013T03:38:00 	1.468.234	466.987	167.383
20/10/2013T03:48:00 	1.469.134	467.104	167.376
20/10/2013T03:58:00 	1.469.363	467.121	167.372
20/10/2013T04:08:00 	1.469.738	467.173	167.373
20/10/2013T04:18:00 	1.469.824	467.176	167.395
20/10/2013T04:28:00 	1.470.251	467.232	167.380
20/10/2013T04:38:00 	1.470.489	467.254	167.380
20/10/2013T04:48:00 	1.470.614	467.268	167.378
20/10/2013T04:58:00 	1.472.070	467.436	167.391
20/10/2013T05:08:00 	1.471.869	467.419	167.392
20/10/2013T05:18:00 	1.471.969	467.431	167.388
20/10/2013T05:28:00 	1.471.771	467.412	167.376
20/10/2013T05:38:00 	1.471.600	467.389	167.398
20/10/2013T05:48:00 	1.471.313	467.363	167.396
20/10/2013T05:58:00 	1.471.560	467.377	167.407
20/10/2013T06:08:00 	1.471.441	467.370	167.406
20/10/2013T06:18:00 	1.470.358	467.188	167.393
20/10/2013T06:28:00 	1.467.575	466.864	167.386
20/10/2013T06:38:00 	1.466.677	466.783	167.406
20/10/2013T06:48:00 	1.467.587	466.904	167.407
20/10/2013T06:58:00 	1.467.920	466.948	167.406
20/10/2013T07:08:00 	1.464.016	466.492	167.408
20/10/2013T07:18:00 	1.458.731	465.873	167.407
20/10/2013T07:28:00 	1.457.660	465.742	167.398
20/10/2013T07:38:00 	1.457.843	465.765	167.412
20/10/2013T07:48:00 	1.458.007	465.785	167.417
20/10/2013T07:58:00 	1.458.239	465.813	167.399
20/10/2013T08:08:00 	1.458.178	465.801	167.403
20/10/2013T08:18:00 	1.458.117	465.799	167.383
20/10/2013T08:28:00 	1.458.499	465.843	167.409
20/10/2013T08:38:00 	1.458.630	465.864	167.388
20/10/2013T08:48:00 	1.458.895	465.888	167.389
20/10/2013T08:58:00 	1.458.926	465.891	167.392
20/10/2013T09:08:00 	1.459.100	465.915	167.382
20/10/2013T09:18:00 	1.459.164	465.918	167.391
20/10/2013T09:28:00 	1.459.347	465.936	167.391
20/10/2013T09:38:00 	1.459.985	466.014	167.374
20/10/2013T09:58:00 	1.464.325	466.533	167.383
20/10/2013T10:08:00 	1.465.142	466.637	167.350
20/10/2013T10:18:00 	1.465.304	466.634	167.370
20/10/2013T10:28:00 	1.467.187	466.871	167.348
20/10/2013T10:38:00 	1.468.478	467.012	167.346
20/10/2013T10:48:00 	1.469.116	467.086	167.345
20/10/2013T10:58:00 	1.471.618	467.389	167.343
20/10/2013T11:08:00 	1.470.315	467.230	167.362
20/10/2013T11:18:00 	1.471.304	467.356	167.338
20/10/2013T11:28:00 	1.472.284	467.466	167.334
20/10/2013T11:38:00 	1.473.617	467.630	167.333
20/10/2013T11:48:00 	1.473.901	467.655	167.333
20/10/2013T11:58:00 	1.475.189	467.797	167.330
20/10/2013T12:08:00 	1.475.122	467.795	167.326
20/10/2013T12:18:00 	1.475.973	467.903	167.323
20/10/2013T12:28:00 	1.476.211	467.928	167.322
20/10/2013T12:38:00 	1.476.693	467.982	167.301
20/10/2013T12:48:00 	1.477.304	468.055	167.298
20/10/2013T12:58:00 	1.477.673	468.102	167.305
20/10/2013T13:08:00 	1.478.170	468.168	167.316
20/10/2013T13:18:00 	1.478.735	468.244	167.326
20/10/2013T13:28:00 	1.477.401	468.030	167.289
20/10/2013T13:38:00 	1.474.878	467.769	167.310
20/10/2013T13:48:00 	1.474.914	467.773	167.308
20/10/2013T13:58:00 	1.475.024	467.800	167.297
20/10/2013T14:08:00 	1.475.161	467.812	167.310
20/10/2013T14:18:00 	1.475.137	467.809	167.310
20/10/2013T14:28:00 	1.475.521	467.851	167.310
20/10/2013T14:38:00 	1.475.454	467.846	167.310
20/10/2013T14:48:00 	1.475.280	467.822	167.310
20/10/2013T14:58:00 	1.474.072	467.717	167.290
20/10/2013T15:08:00 	1.473.333	467.594	167.311
20/10/2013T15:18:00 	1.473.162	467.577	167.288
20/10/2013T15:28:00 	1.473.660	467.624	167.291
20/10/2013T15:38:00 	1.473.901	467.650	167.288
20/10/2013T15:48:00 	1.473.510	467.609	167.300
20/10/2013T15:58:00 	1.472.955	467.549	167.291
20/10/2013T16:08:00 	1.473.159	467.579	167.291
20/10/2013T16:18:00 	1.473.047	467.560	167.301
20/10/2013T16:28:00 	1.473.156	467.568	167.292
20/10/2013T16:38:00 	1.473.416	467.596	167.294
20/10/2013T16:48:00 	1.473.513	467.610	167.314
20/10/2013T16:58:00 	1.473.492	467.614	167.313
20/10/2013T17:08:00 	1.474.282	467.709	167.316
20/10/2013T17:18:00 	1.474.762	467.765	167.293
20/10/2013T17:28:00 	1.475.338	467.834	167.294
20/10/2013T17:38:00 	1.475.610	467.861	167.302
20/10/2013T17:58:00 	1.475.103	467.804	167.294
20/10/2013T18:08:00 	1.475.167	467.810	167.312
20/10/2013T18:18:00 	1.475.433	467.846	167.313
20/10/2013T18:28:00 	1.475.445	467.841	167.314
20/10/2013T18:38:00 	1.475.589	467.858	167.311
20/10/2013T18:48:00 	1.475.637	467.871	167.311
20/10/2013T18:58:00 	1.475.708	467.881	167.313
20/10/2013T19:08:00 	1.476.193	467.932	167.311
20/10/2013T19:18:00 	1.475.906	467.915	167.302
20/10/2013T19:28:00 	1.475.827	467.881	167.288
20/10/2013T19:38:00 	1.475.717	467.878	167.290
20/10/2013T19:48:00 	1.475.943	467.917	167.290
20/10/2013T19:58:00 	1.476.196	467.930	167.288
20/10/2013T20:08:00 	1.475.848	467.896	167.309
20/10/2013T20:18:00 	1.475.665	467.875	167.309
20/10/2013T20:28:00 	1.474.267	467.705	167.309
20/10/2013T20:38:00 	1.474.139	467.681	167.288
20/10/2013T20:48:00 	1.473.681	467.651	167.288
20/10/2013T20:58:00 	1.474.231	467.716	167.312
20/10/2013T21:08:00 	1.474.926	467.782	167.289
20/10/2013T21:18:00 	1.474.844	467.775	167.280
20/10/2013T21:28:00 	1.475.833	467.896	167.279
20/10/2013T21:38:00 	1.476.458	467.964	167.290
20/10/2013T21:48:00 	1.476.678	467.988	167.289
20/10/2013T21:58:00 	1.477.615	468.101	167.291
20/10/2013T22:08:00 	1.477.975	468.145	167.288
20/10/2013T22:18:00 	1.478.506	468.202	167.269
20/10/2013T22:28:00 	1.479.635	468.329	167.288
20/10/2013T22:38:00 	1.479.354	468.303	167.274
20/10/2013T22:48:00 	1.480.346	468.442	167.295
20/10/2013T22:58:00 	1.481.256	468.520	167.284
20/10/2013T23:08:00 	1.481.543	468.560	167.275
20/10/2013T23:18:00 	1.481.668	468.577	167.278
20/10/2013T23:28:00 	1.482.678	468.692	167.278
20/10/2013T23:38:00 	1.481.421	468.543	167.254
20/10/2013T23:48:00 	1.481.967	468.599	167.265
20/10/2013T23:58:00 	1.481.988	468.619	167.254
21/10/2013T00:08:00 	1.481.759	468.577	167.274
21/10/2013T00:18:00 	1.476.016	467.905	167.284
21/10/2013T00:28:00 	1.475.183	467.793	167.275
21/10/2013T00:38:00 	1.475.766	467.888	167.275
21/10/2013T00:48:00 	1.475.949	467.886	167.274
21/10/2013T00:58:00 	1.474.859	467.778	167.243
21/10/2013T01:08:00 	1.475.354	467.834	167.256
21/10/2013T01:18:00 	1.475.042	467.758	167.259
21/10/2013T01:28:00 	1.473.864	467.655	167.256
21/10/2013T01:38:00 	1.474.609	467.743	167.261
21/10/2013T01:48:00 	1.478.369	468.156	167.285
21/10/2013T01:58:00 	1.480.590	468.533	167.263
21/10/2013T02:08:00 	1.481.213	468.515	167.260
21/10/2013T02:18:00 	1.480.117	468.395	167.260
21/10/2013T02:28:00 	1.479.721	468.347	167.258
21/10/2013T02:38:00 	1.478.888	468.243	167.279
21/10/2013T02:48:00 	1.478.900	468.248	167.256
21/10/2013T02:58:00 	1.478.674	468.219	167.257
21/10/2013T03:08:00 	1.479.541	468.320	167.266
21/10/2013T03:18:00 	1.479.824	468.357	167.257
21/10/2013T03:28:00 	1.478.811	468.246	167.255
21/10/2013T03:38:00 	1.479.025	468.253	167.279
21/10/2013T03:48:00 	1.478.674	468.215	167.275
21/10/2013T03:58:00 	1.478.613	468.215	167.269
21/10/2013T04:08:00 	1.478.595	468.214	167.275
21/10/2013T04:18:00 	1.478.051	468.155	167.298
21/10/2013T04:28:00 	1.477.603	468.097	167.270
21/10/2013T04:38:00 	1.477.578	468.087	167.286
21/10/2013T04:48:00 	1.477.526	468.091	167.299
21/10/2013T04:58:00 	1.477.478	468.082	167.302
21/10/2013T05:08:00 	1.477.453	468.082	167.299
21/10/2013T05:18:00 	1.477.530	468.096	167.300
21/10/2013T05:28:00 	1.477.728	468.109	167.321
21/10/2013T05:38:00 	1.477.752	468.109	167.310
21/10/2013T05:48:00 	1.477.685	468.111	167.305
21/10/2013T05:58:00 	1.477.798	468.114	167.304
21/10/2013T06:08:00 	1.478.027	468.146	167.312
21/10/2013T06:18:00 	1.478.476	468.192	167.322
21/10/2013T06:28:00 	1.478.445	468.192	167.325
21/10/2013T06:38:00 	1.477.557	468.092	167.324
21/10/2013T06:48:00 	1.477.935	468.134	167.320
21/10/2013T06:58:00 	1.478.155	468.161	167.322
21/10/2013T07:08:00 	1.468.002	466.963	167.319
21/10/2013T07:18:00 	1.467.242	466.864	167.343
21/10/2013T07:28:00 	1.467.605	466.922	167.325
21/10/2013T07:38:00 	1.467.440	466.901	167.349
21/10/2013T07:48:00 	1.467.968	466.958	167.351
21/10/2013T07:58:00 	1.470.056	467.230	167.335
21/10/2013T08:08:00 	1.473.785	467.651	167.340
21/10/2013T08:18:00 	1.475.476	467.837	167.337
21/10/2013T08:28:00 	1.474.832	467.766	167.337
21/10/2013T08:38:00 	1.470.953	467.301	167.318
21/10/2013T08:48:00 	1.471.765	467.410	167.327
21/10/2013T08:58:00 	1.472.897	467.546	167.340
21/10/2013T09:08:00 	1.472.058	467.441	167.348
21/10/2013T09:18:00 	1.472.091	467.445	167.337
21/10/2013T09:28:00 	1.474.121	467.687	167.340
21/10/2013T09:38:00 	1.468.646	467.029	167.316
21/10/2013T09:48:00 	1.467.889	466.942	167.325
21/10/2013T09:58:00 	1.470.608	467.246	167.325
21/10/2013T10:08:00 	1.473.401	467.594	167.316
21/10/2013T10:18:00 	1.474.078	467.697	167.327
21/10/2013T10:28:00 	1.476.983	467.998	167.318
21/10/2013T10:38:00 	1.478.195	468.172	167.318
21/10/2013T10:48:00 	1.477.606	468.097	167.316
21/10/2013T10:58:00 	1.478.061	468.153	167.314
21/10/2013T11:08:00 	1.479.162	468.268	167.313
21/10/2013T11:18:00 	1.479.257	468.310	167.311
21/10/2013T11:28:00 	1.479.788	468.351	167.323
21/10/2013T11:38:00 	1.477.819	468.129	167.309
21/10/2013T11:48:00 	1.478.512	468.207	167.319
21/10/2013T11:58:00 	1.479.232	468.283	167.294
21/10/2013T12:08:00 	1.477.255	468.084	167.290
21/10/2013T12:18:00 	1.472.436	467.488	167.302
21/10/2013T12:28:00 	1.470.974	467.313	167.302
21/10/2013T12:38:00 	1.472.641	467.497	167.292
21/10/2013T12:48:00 	1.473.874	467.696	167.305
21/10/2013T12:58:00 	1.472.778	467.507	167.308
21/10/2013T13:08:00 	1.470.175	467.209	167.297
21/10/2013T13:18:00 	1.471.441	467.374	167.296
21/10/2013T13:28:00 	1.472.897	467.553	167.290
21/10/2013T13:38:00 	1.473.153	467.570	167.289
21/10/2013T13:48:00 	1.473.379	467.596	167.305
21/10/2013T13:58:00 	1.474.276	467.700	167.311
21/10/2013T14:08:00 	1.474.414	467.728	167.293
21/10/2013T14:18:00 	1.474.841	467.768	167.292
21/10/2013T14:28:00 	1.475.723	467.868	167.300
21/10/2013T14:38:00 	1.475.375	467.835	167.291
21/10/2013T14:48:00 	1.475.689	467.880	167.294
21/10/2013T14:58:00 	1.476.330	467.944	167.291
21/10/2013T15:08:00 	1.476.483	467.967	167.290
21/10/2013T15:18:00 	1.476.986	468.023	167.311
21/10/2013T15:28:00 	1.477.972	468.146	167.310
21/10/2013T15:38:00 	1.479.101	468.283	167.289
21/10/2013T15:48:00 	1.480.072	468.384	167.310
21/10/2013T15:58:00 	1.482.852	468.706	167.308
21/10/2013T16:08:00 	1.483.871	468.814	167.316
21/10/2013T16:18:00 	1.483.740	468.821	167.304
21/10/2013T16:28:00 	1.484.155	468.861	167.320
21/10/2013T16:38:00 	1.483.883	468.868	167.319
21/10/2013T16:48:00 	1.475.088	467.824	167.304
21/10/2013T16:58:00 	1.476.043	467.917	167.317
21/10/2013T17:08:00 	1.477.179	468.052	167.326
21/10/2013T17:18:00 	1.477.420	468.077	167.317
21/10/2013T17:28:00 	1.477.261	468.063	167.319
21/10/2013T17:38:00 	1.477.108	468.035	167.339
21/10/2013T17:48:00 	1.477.780	468.128	167.322
21/10/2013T17:58:00 	1.477.188	468.041	167.329
21/10/2013T18:08:00 	1.477.780	468.121	167.321
21/10/2013T18:18:00 	1.477.987	468.145	167.330
21/10/2013T18:28:00 	1.477.548	468.087	167.333
21/10/2013T18:38:00 	1.477.728	468.109	167.311
21/10/2013T18:48:00 	1.478.256	468.168	167.343
21/10/2013T18:58:00 	1.478.445	468.192	167.344
21/10/2013T19:08:00 	1.478.305	468.185	167.343
21/10/2013T19:18:00 	1.477.981	468.146	167.346
21/10/2013T19:28:00 	1.477.801	468.126	167.320
21/10/2013T19:38:00 	1.477.899	468.134	167.325
21/10/2013T19:48:00 	1.478.137	468.160	167.334
21/10/2013T19:58:00 	1.478.378	468.177	167.335
21/10/2013T20:08:00 	1.478.228	468.170	167.331
21/10/2013T20:18:00 	1.478.332	468.183	167.319
21/10/2013T20:28:00 	1.478.500	468.210	167.323
21/10/2013T20:38:00 	1.479.086	468.270	167.323
21/10/2013T20:48:00 	1.479.367	468.303	167.321
21/10/2013T20:58:00 	1.479.699	468.346	167.342
21/10/2013T21:08:00 	1.482.391	468.665	167.352
21/10/2013T21:18:00 	1.482.464	468.665	167.341
21/10/2013T21:28:00 	1.482.577	468.680	167.330
21/10/2013T21:38:00 	1.482.541	468.672	167.337
21/10/2013T21:48:00 	1.482.614	468.679	167.326
21/10/2013T21:58:00 	1.483.261	468.764	167.316
21/10/2013T22:08:00 	1.483.920	468.828	167.324
21/10/2013T22:18:00 	1.483.926	468.828	167.337
21/10/2013T22:28:00 	1.483.337	468.760	167.313
21/10/2013T22:38:00 	1.483.352	468.771	167.313
21/10/2013T22:48:00 	1.483.911	468.833	167.323
21/10/2013T22:58:00 	1.484.146	468.856	167.335
21/10/2013T23:08:00 	1.484.402	468.885	167.335
21/10/2013T23:18:00 	1.484.756	468.945	167.309
21/10/2013T23:28:00 	1.486.337	469.114	167.332
21/10/2013T23:38:00 	1.486.642	469.157	167.312
21/10/2013T23:48:00 	1.487.252	469.223	167.308
21/10/2013T23:58:00 	1.486.779	469.164	167.327
22/10/2013T00:08:00 	1.484.585	468.919	167.326
22/10/2013T00:18:00 	1.485.070	468.971	167.314
22/10/2013T00:28:00 	1.482.653	468.692	167.313
22/10/2013T00:38:00 	1.482.031	468.614	167.307
22/10/2013T00:48:00 	1.481.897	468.604	167.304
22/10/2013T00:58:00 	1.482.110	468.626	167.306
22/10/2013T01:08:00 	1.484.069	468.862	167.307
22/10/2013T01:18:00 	1.484.066	468.854	167.316
22/10/2013T01:28:00 	1.461.651	466.214	167.309
22/10/2013T01:38:00 	1.460.717	466.094	167.310
22/10/2013T01:48:00 	1.458.883	465.889	167.323
22/10/2013T01:58:00 	1.457.440	465.723	167.298
22/10/2013T02:08:00 	1.456.237	465.578	167.331
22/10/2013T02:18:00 	1.455.105	465.451	167.315
22/10/2013T02:28:00 	1.455.066	465.444	167.300
22/10/2013T02:38:00 	1.454.293	465.352	167.317
22/10/2013T02:48:00 	1.453.781	465.289	167.324
22/10/2013T02:58:00 	1.453.784	465.289	167.342
22/10/2013T03:08:00 	1.453.564	465.268	167.327
22/10/2013T03:18:00 	1.453.592	465.271	167.328
22/10/2013T03:28:00 	1.453.497	465.257	167.314
22/10/2013T03:38:00 	1.453.671	465.283	167.321
22/10/2013T03:48:00 	1.453.610	465.264	167.336
22/10/2013T03:58:00 	1.453.515	465.259	167.338
22/10/2013T04:08:00 	1.453.775	465.294	167.318
22/10/2013T04:18:00 	1.454.959	465.425	167.342
22/10/2013T04:28:00 	1.454.367	465.364	167.323
22/10/2013T04:38:00 	1.454.831	465.418	167.344
22/10/2013T04:48:00 	1.455.227	465.468	167.350
22/10/2013T04:58:00 	1.456.552	465.623	167.335
22/10/2013T05:08:00 	1.457.708	465.749	167.345
22/10/2013T05:18:00 	1.457.318	465.710	167.353
22/10/2013T05:28:00 	1.457.568	465.737	167.342
22/10/2013T05:38:00 	1.457.827	465.777	167.342
22/10/2013T05:48:00 	1.458.480	465.849	167.364
22/10/2013T05:58:00 	1.457.949	465.787	167.370
22/10/2013T06:08:00 	1.457.937	465.784	167.361
22/10/2013T06:18:00 	1.458.593	465.858	167.340
22/10/2013T06:28:00 	1.458.520	465.849	167.360
22/10/2013T06:38:00 	1.459.512	465.960	167.360
22/10/2013T06:48:00 	1.459.655	465.983	167.361
22/10/2013T06:58:00 	1.460.241	466.051	167.358
22/10/2013T07:08:00 	1.460.635	466.098	167.367
22/10/2013T07:18:00 	1.461.090	466.141	167.355
22/10/2013T07:28:00 	1.461.523	466.204	167.365
22/10/2013T07:38:00 	1.461.471	466.200	167.375
22/10/2013T07:48:00 	1.461.401	466.200	167.355
22/10/2013T07:58:00 	1.461.523	466.198	167.373
22/10/2013T08:08:00 	1.460.995	466.145	167.382
22/10/2013T08:18:00 	1.459.936	466.014	167.371
22/10/2013T08:28:00 	1.459.591	465.972	167.381
22/10/2013T08:38:00 	1.459.137	465.925	167.361
22/10/2013T08:48:00 	1.459.356	465.953	167.372
22/10/2013T08:58:00 	1.459.484	465.961	167.361
22/10/2013T09:08:00 	1.459.680	465.985	167.360
22/10/2013T09:18:00 	1.459.634	465.977	167.351
22/10/2013T09:28:00 	1.459.445	465.955	167.362
22/10/2013T09:38:00 	1.459.042	465.915	167.361
22/10/2013T09:48:00 	1.458.706	465.869	167.350
22/10/2013T09:58:00 	1.458.664	465.865	167.342
22/10/2013T10:08:00 	1.458.661	465.862	167.354
22/10/2013T10:18:00 	1.458.618	465.861	167.351
22/10/2013T10:28:00 	1.458.496	465.847	167.353
22/10/2013T10:38:00 	1.458.456	465.841	167.354
22/10/2013T10:48:00 	1.458.413	465.839	167.355
22/10/2013T10:58:00 	1.458.139	465.810	167.333
22/10/2013T11:08:00 	1.458.221	465.814	167.333
22/10/2013T11:18:00 	1.458.163	465.814	167.332
22/10/2013T11:28:00 	1.458.221	465.811	167.332
22/10/2013T11:38:00 	1.458.178	465.814	167.334
22/10/2013T11:48:00 	1.458.267	465.824	167.316
22/10/2013T11:58:00 	1.458.584	465.859	167.314
22/10/2013T12:08:00 	1.458.560	465.857	167.313
22/10/2013T12:18:00 	1.458.490	465.851	167.335
22/10/2013T12:28:00 	1.458.563	465.856	167.314
22/10/2013T12:38:00 	1.458.743	465.874	167.315
22/10/2013T12:48:00 	1.458.731	465.878	167.325
22/10/2013T12:58:00 	1.458.801	465.887	167.314
22/10/2013T13:08:00 	1.458.908	465.894	167.311
22/10/2013T13:18:00 	1.459.011	465.911	167.314
22/10/2013T13:28:00 	1.459.164	465.925	167.313
22/10/2013T13:38:00 	1.459.643	465.980	167.293
22/10/2013T13:48:00 	1.460.574	466.098	167.303
22/10/2013T13:58:00 	1.461.786	466.234	167.291
22/10/2013T14:08:00 	1.462.210	466.277	167.290
22/10/2013T14:18:00 	1.462.472	466.306	167.311
22/10/2013T14:28:00 	1.463.873	466.479	167.288
22/10/2013T14:38:00 	1.464.254	466.519	167.308
22/10/2013T14:48:00 	1.464.529	466.555	167.284
22/10/2013T14:58:00 	1.464.810	466.592	167.306
22/10/2013T15:08:00 	1.464.981	466.607	167.285
22/10/2013T15:18:00 	1.465.365	466.654	167.304
22/10/2013T15:28:00 	1.465.396	466.662	167.302
22/10/2013T15:38:00 	1.465.994	466.723	167.304
22/10/2013T15:48:00 	1.466.378	466.770	167.302
22/10/2013T15:58:00 	1.466.253	466.760	167.300
22/10/2013T16:08:00 	1.466.403	466.781	167.299
22/10/2013T16:18:00 	1.467.025	466.842	167.298
22/10/2013T16:28:00 	1.467.865	466.941	167.320
22/10/2013T16:38:00 	1.467.920	466.956	167.297
22/10/2013T16:48:00 	1.474.084	467.593	167.317
22/10/2013T16:58:00 	1.471.405	467.367	167.316
22/10/2013T17:08:00 	1.471.209	467.339	167.302
22/10/2013T17:18:00 	1.475.760	467.869	167.312
22/10/2013T17:28:00 	1.472.192	467.448	167.309
22/10/2013T17:38:00 	1.470.523	467.259	167.306
22/10/2013T17:48:00 	1.471.646	467.393	167.307
22/10/2013T17:58:00 	1.472.067	467.443	167.306
22/10/2013T18:08:00 	1.472.421	467.486	167.322
22/10/2013T18:18:00 	1.472.625	467.505	167.315
22/10/2013T18:28:00 	1.473.288	467.591	167.309
22/10/2013T18:38:00 	1.473.697	467.638	167.322
22/10/2013T18:48:00 	1.473.993	467.668	167.321
22/10/2013T18:58:00 	1.474.752	467.753	167.299
22/10/2013T19:08:00 	1.476.577	467.982	167.321
22/10/2013T19:18:00 	1.476.709	467.971	167.317
22/10/2013T19:28:00 	1.475.534	467.851	167.336
22/10/2013T19:38:00 	1.475.149	467.810	167.316
22/10/2013T19:48:00 	1.475.271	467.830	167.313
22/10/2013T19:58:00 	1.475.555	467.851	167.323
22/10/2013T20:08:00 	1.477.005	468.031	167.313
22/10/2013T20:18:00 	1.477.249	468.055	167.322
22/10/2013T20:28:00 	1.478.173	468.161	167.334
22/10/2013T20:38:00 	1.478.390	468.173	167.322
22/10/2013T20:48:00 	1.477.755	468.085	167.331
22/10/2013T20:58:00 	1.478.125	468.153	167.330
22/10/2013T21:08:00 	1.479.605	468.319	167.317
22/10/2013T21:18:00 	1.479.705	468.339	167.306
22/10/2013T21:28:00 	1.478.149	468.148	167.325
22/10/2013T21:38:00 	1.478.747	468.237	167.335
22/10/2013T21:48:00 	1.479.803	468.347	167.332
22/10/2013T21:58:00 	1.480.212	468.403	167.324
22/10/2013T22:08:00 	1.479.281	468.270	167.322
22/10/2013T22:18:00 	1.479.284	468.281	167.332
22/10/2013T22:28:00 	1.479.956	468.352	167.302
22/10/2013T22:38:00 	1.491.543	469.727	167.322
22/10/2013T22:48:00 	1.493.011	469.897	167.316
22/10/2013T22:58:00 	1.493.139	469.911	167.315
22/10/2013T23:08:00 	1.493.441	469.943	167.312
22/10/2013T23:18:00 	1.493.502	469.950	167.322
22/10/2013T23:28:00 	1.493.417	469.943	167.306
22/10/2013T23:38:00 	1.493.386	469.936	167.322
22/10/2013T23:48:00 	1.494.049	470.016	167.319
22/10/2013T23:58:00 	1.494.110	470.028	167.323
23/10/2013T00:08:00 	1.495.004	470.123	167.314
23/10/2013T00:18:00 	1.495.718	470.213	167.319
23/10/2013T00:28:00 	1.496.060	470.252	167.318
23/10/2013T00:38:00 	1.496.276	470.276	167.306
23/10/2013T00:48:00 	1.496.392	470.293	167.308
23/10/2013T00:58:00 	1.497.006	470.359	167.293
23/10/2013T01:08:00 	1.497.461	470.405	167.301
23/10/2013T01:18:00 	1.498.498	470.532	167.315
23/10/2013T01:28:00 	1.498.706	470.556	167.288
23/10/2013T01:38:00 	1.498.883	470.575	167.299
23/10/2013T01:48:00 	1.499.154	470.597	167.319
23/10/2013T01:58:00 	1.498.874	470.573	167.316
23/10/2013T02:08:00 	1.498.852	470.577	167.295
23/10/2013T02:18:00 	1.498.513	470.533	167.302
23/10/2013T02:28:00 	1.498.352	470.509	167.291
23/10/2013T02:38:00 	1.498.022	470.476	167.313
23/10/2013T02:48:00 	1.486.267	469.279	167.311
23/10/2013T02:58:00 	1.481.204	468.525	167.289
23/10/2013T03:08:00 	1.482.858	468.677	167.316
23/10/2013T03:18:00 	1.481.723	468.558	167.301
23/10/2013T03:28:00 	1.486.120	469.091	167.324
23/10/2013T03:38:00 	1.486.013	469.032	167.316
23/10/2013T03:48:00 	1.486.584	469.145	167.309
23/10/2013T03:58:00 	1.486.087	469.087	167.311
23/10/2013T04:08:00 	1.483.529	468.799	167.345
23/10/2013T04:18:00 	1.483.145	468.739	167.313
23/10/2013T04:28:00 	1.480.984	468.494	167.317
23/10/2013T04:38:00 	1.482.141	468.718	167.347
23/10/2013T04:48:00 	1.485.205	468.993	167.321
23/10/2013T04:58:00 	1.485.727	469.006	167.323
23/10/2013T05:08:00 	1.487.539	469.258	167.346
23/10/2013T05:18:00 	1.493.576	469.953	167.322
23/10/2013T05:28:00 	1.501.690	470.898	167.344
23/10/2013T05:38:00 	1.502.578	471.001	167.318
23/10/2013T05:48:00 	1.503.103	471.061	167.334
23/10/2013T05:58:00 	1.493.502	469.977	167.330
23/10/2013T06:08:00 	1.489.471	469.451	167.326
23/10/2013T06:18:00 	1.484.240	468.865	167.324
23/10/2013T06:28:00 	1.484.967	468.955	167.347
23/10/2013T06:38:00 	1.490.338	469.544	167.342
23/10/2013T06:48:00 	1.489.950	469.536	167.352
23/10/2013T06:58:00 	1.488.742	469.422	167.366
23/10/2013T07:08:00 	1.484.335	468.851	167.359
23/10/2013T07:18:00 	1.483.682	468.799	167.343
23/10/2013T07:28:00 	1.483.068	468.748	167.336
23/10/2013T07:38:00 	1.482.504	468.664	167.356
23/10/2013T07:48:00 	1.482.992	468.718	167.339
23/10/2013T07:58:00 	1.482.425	468.659	167.362
23/10/2013T08:08:00 	1.485.958	469.068	167.364
23/10/2013T08:18:00 	1.485.687	469.027	167.373
23/10/2013T08:28:00 	1.484.301	468.873	167.354
23/10/2013T08:38:00 	1.487.179	469.187	167.346
23/10/2013T08:48:00 	1.488.317	469.351	167.354
23/10/2013T08:58:00 	1.488.327	469.338	167.355
23/10/2013T09:08:00 	1.490.133	469.604	167.347
23/10/2013T09:18:00 	1.492.514	469.838	167.355
23/10/2013T09:28:00 	1.490.060	469.549	167.372
23/10/2013T09:38:00 	1.492.028	469.775	167.351
23/10/2013T09:48:00 	1.491.949	469.757	167.343
23/10/2013T09:58:00 	1.492.318	469.829	167.353
23/10/2013T10:08:00 	1.490.902	469.649	167.354
23/10/2013T10:18:00 	1.491.116	469.666	167.332
23/10/2013T10:28:00 	1.491.797	469.733	167.362
23/10/2013T10:38:00 	1.493.502	469.965	167.352
23/10/2013T10:48:00 	1.493.304	469.928	167.332
23/10/2013T10:58:00 	1.493.521	469.956	167.348
23/10/2013T11:08:00 	1.491.961	469.770	167.337
23/10/2013T11:18:00 	1.490.533	469.605	167.308
23/10/2013T11:28:00 	1.489.676	469.512	167.328
23/10/2013T11:38:00 	1.489.392	469.481	167.325
23/10/2013T11:48:00 	1.489.038	469.442	167.306
23/10/2013T11:58:00 	1.488.989	469.436	167.317
23/10/2013T12:08:00 	1.488.607	469.399	167.318
23/10/2013T12:18:00 	1.488.858	469.424	167.310
23/10/2013T12:28:00 	1.488.980	469.436	167.320
23/10/2013T12:38:00 	1.489.605	469.505	167.310
23/10/2013T12:48:00 	1.489.065	469.447	167.311
23/10/2013T12:58:00 	1.489.138	469.457	167.322
23/10/2013T13:08:00 	1.489.996	469.553	167.299
23/10/2013T13:18:00 	1.490.191	469.576	167.312
23/10/2013T13:28:00 	1.489.407	469.485	167.290
23/10/2013T13:38:00 	1.489.709	469.517	167.289
23/10/2013T13:48:00 	1.489.749	469.525	167.313
23/10/2013T13:58:00 	1.489.734	469.519	167.289
23/10/2013T14:08:00 	1.489.505	469.493	167.290
23/10/2013T14:18:00 	1.489.395	469.487	167.270
23/10/2013T14:28:00 	1.489.407	469.483	167.300
23/10/2013T14:38:00 	1.489.453	469.490	167.291
23/10/2013T14:48:00 	1.489.529	469.502	167.291
23/10/2013T14:58:00 	1.489.526	469.497	167.291
23/10/2013T15:08:00 	1.489.706	469.511	167.291
23/10/2013T15:18:00 	1.490.149	469.567	167.272
23/10/2013T15:28:00 	1.490.258	469.587	167.270
23/10/2013T15:38:00 	1.490.521	469.616	167.278
23/10/2013T15:48:00 	1.490.869	469.658	167.277
23/10/2013T15:58:00 	1.491.067	469.680	167.270
23/10/2013T16:08:00 	1.491.012	469.660	167.270
23/10/2013T16:18:00 	1.489.373	469.478	167.279
23/10/2013T16:28:00 	1.487.436	469.251	167.291
23/10/2013T16:38:00 	1.487.158	469.218	167.269
23/10/2013T16:48:00 	1.486.306	469.117	167.292
23/10/2013T16:58:00 	1.485.833	469.061	167.290
23/10/2013T17:08:00 	1.485.989	469.086	167.293
23/10/2013T17:18:00 	1.486.306	469.121	167.273
23/10/2013T17:28:00 	1.486.956	469.201	167.276
23/10/2013T17:48:00 	1.486.825	469.190	167.263
23/10/2013T17:58:00 	1.486.828	469.190	167.285
23/10/2013T18:08:00 	1.486.959	469.197	167.276
23/10/2013T18:18:00 	1.487.127	469.208	167.285
23/10/2013T18:28:00 	1.487.344	469.243	167.286
23/10/2013T18:38:00 	1.487.933	469.330	167.278
23/10/2013T18:48:00 	1.488.394	469.370	167.276
23/10/2013T18:58:00 	1.488.006	469.326	167.274
23/10/2013T19:08:00 	1.487.844	469.314	167.275
23/10/2013T19:18:00 	1.489.117	469.427	167.277
23/10/2013T19:28:00 	1.488.849	469.420	167.286
23/10/2013T19:38:00 	1.488.516	469.379	167.272
23/10/2013T19:48:00 	1.488.455	469.373	167.282
23/10/2013T19:58:00 	1.488.427	469.359	167.276
23/10/2013T20:08:00 	1.488.327	469.359	167.273
23/10/2013T20:18:00 	1.488.266	469.349	167.272
23/10/2013T20:28:00 	1.488.107	469.337	167.273
23/10/2013T20:38:00 	1.487.973	469.323	167.276
23/10/2013T20:48:00 	1.487.844	469.305	167.276
23/10/2013T20:58:00 	1.487.774	469.290	167.276
23/10/2013T21:08:00 	1.487.680	469.283	167.253
23/10/2013T21:18:00 	1.487.680	469.283	167.297
23/10/2013T21:28:00 	1.487.524	469.262	167.275
23/10/2013T21:38:00 	1.487.185	469.230	167.274
23/10/2013T21:48:00 	1.487.039	469.213	167.276
23/10/2013T21:58:00 	1.483.950	468.842	167.278
23/10/2013T22:08:00 	1.481.332	468.523	167.275
23/10/2013T22:18:00 	1.480.444	468.420	167.257
23/10/2013T22:28:00 	1.481.512	468.659	167.260
23/10/2013T22:38:00 	1.482.504	468.677	167.242
23/10/2013T22:48:00 	1.482.937	468.720	167.275
23/10/2013T22:58:00 	1.485.104	468.976	167.262
23/10/2013T23:08:00 	1.482.351	468.654	167.265
23/10/2013T23:18:00 	1.481.799	468.595	167.245
23/10/2013T23:28:00 	1.482.614	468.708	167.253
23/10/2013T23:38:00 	1.482.794	468.685	167.247
23/10/2013T23:48:00 	1.482.135	468.628	167.243
23/10/2013T23:58:00 	1.482.650	468.689	167.247
24/10/2013T00:08:00 	1.482.199	468.640	167.237
24/10/2013T00:18:00 	1.480.319	468.405	167.235
24/10/2013T00:28:00 	1.473.321	467.550	167.248
24/10/2013T00:38:00 	1.469.769	467.201	167.228
24/10/2013T00:48:00 	1.470.410	467.242	167.232
24/10/2013T00:58:00 	1.463.943	466.479	167.231
24/10/2013T01:08:00 	1.463.662	466.451	167.246
24/10/2013T01:18:00 	1.463.937	466.486	167.244
24/10/2013T01:28:00 	1.463.827	466.481	167.250
24/10/2013T01:38:00 	1.464.947	466.610	167.232
24/10/2013T01:48:00 	1.464.776	466.600	167.234
24/10/2013T01:58:00 	1.465.182	466.629	167.237
24/10/2013T02:08:00 	1.465.207	466.638	167.250
24/10/2013T02:18:00 	1.467.306	466.860	167.250
24/10/2013T02:28:00 	1.466.787	466.830	167.224
24/10/2013T02:38:00 	1.466.894	466.833	167.225
24/10/2013T02:48:00 	1.467.291	466.882	167.233
24/10/2013T02:58:00 	1.467.642	466.927	167.228
24/10/2013T03:08:00 	1.468.310	467.003	167.226
24/10/2013T03:18:00 	1.468.753	467.051	167.228
24/10/2013T03:28:00 	1.467.624	466.918	167.227
24/10/2013T03:38:00 	1.467.392	466.896	167.227
24/10/2013T03:48:00 	1.467.825	466.937	167.224
24/10/2013T03:58:00 	1.468.191	466.986	167.226
24/10/2013T04:08:00 	1.468.194	466.993	167.228
24/10/2013T04:18:00 	1.468.441	467.013	167.256
24/10/2013T04:28:00 	1.468.646	467.032	167.225
24/10/2013T04:38:00 	1.468.298	466.998	167.227
24/10/2013T04:48:00 	1.470.077	467.220	167.244
24/10/2013T04:58:00 	1.469.589	467.176	167.235
24/10/2013T05:08:00 	1.470.437	467.291	167.233
24/10/2013T05:18:00 	1.471.228	467.348	167.223
24/10/2013T05:28:00 	1.471.414	467.363	167.243
24/10/2013T05:38:00 	1.469.851	467.185	167.264
24/10/2013T05:48:00 	1.468.899	467.072	167.264
24/10/2013T05:58:00 	1.467.804	466.948	167.242
24/10/2013T06:08:00 	1.467.938	466.958	167.243
24/10/2013T06:18:00 	1.468.109	466.980	167.251
24/10/2013T06:28:00 	1.468.692	467.051	167.264
24/10/2013T06:38:00 	1.468.756	467.084	167.251
24/10/2013T06:48:00 	1.469.186	467.119	167.244
24/10/2013T06:58:00 	1.469.433	467.133	167.265
24/10/2013T07:08:00 	1.469.708	467.169	167.265
24/10/2013T07:18:00 	1.469.195	467.105	167.252
24/10/2013T07:28:00 	1.468.487	467.027	167.263
24/10/2013T07:38:00 	1.468.548	467.032	167.274
24/10/2013T07:48:00 	1.468.283	467.001	167.264
24/10/2013T07:58:00 	1.468.634	467.038	167.274
24/10/2013T08:08:00 	1.468.634	467.045	167.273
24/10/2013T08:18:00 	1.468.771	467.057	167.275
24/10/2013T08:28:00 	1.469.052	467.083	167.264
24/10/2013T08:38:00 	1.469.241	467.110	167.266
24/10/2013T08:48:00 	1.469.186	467.103	167.272
24/10/2013T08:58:00 	1.467.486	466.916	167.273
24/10/2013T09:08:00 	1.465.570	466.674	167.264
24/10/2013T09:18:00 	1.465.487	466.674	167.267
24/10/2013T09:28:00 	1.465.469	466.674	167.274
24/10/2013T09:38:00 	1.465.249	466.646	167.267
24/10/2013T09:48:00 	1.465.289	466.646	167.269
24/10/2013T09:58:00 	1.465.289	466.648	167.248
24/10/2013T10:08:00 	1.465.399	466.659	167.270
24/10/2013T10:18:00 	1.465.557	466.684	167.258
24/10/2013T10:28:00 	1.465.622	466.688	167.251
24/10/2013T10:38:00 	1.465.579	466.690	167.272
24/10/2013T10:48:00 	1.465.649	466.684	167.271
24/10/2013T10:58:00 	1.465.200	466.639	167.280
24/10/2013T11:08:00 	1.465.747	466.703	167.276
24/10/2013T11:18:00 	1.466.174	466.761	167.259
24/10/2013T11:28:00 	1.466.522	466.795	167.274
24/10/2013T11:38:00 	1.466.742	466.823	167.263
24/10/2013T11:48:00 	1.466.906	466.845	167.253
24/10/2013T11:58:00 	1.467.202	466.878	167.253
24/10/2013T12:08:00 	1.467.495	466.918	167.262
24/10/2013T12:18:00 	1.468.017	466.961	167.250
24/10/2013T12:28:00 	1.468.136	466.980	167.252
24/10/2013T12:38:00 	1.468.478	467.006	167.258
24/10/2013T12:48:00 	1.468.054	466.975	167.251
24/10/2013T12:58:00 	1.468.063	466.974	167.237
24/10/2013T13:08:00 	1.467.920	466.956	167.247
24/10/2013T13:18:00 	1.468.216	466.998	167.248
24/10/2013T13:28:00 	1.468.325	467.003	167.247
24/10/2013T13:38:00 	1.468.289	467.005	167.235
24/10/2013T13:48:00 	1.468.341	467.005	167.246
24/10/2013T13:58:00 	1.468.332	467.001	167.236
24/10/2013T14:08:00 	1.468.261	466.991	167.235
24/10/2013T14:18:00 	1.467.733	466.922	167.246
24/10/2013T14:28:00 	1.466.296	466.769	167.255
24/10/2013T14:38:00 	1.465.887	466.715	167.249
24/10/2013T14:48:00 	1.465.908	466.720	167.249
24/10/2013T14:58:00 	1.465.878	466.716	167.259
24/10/2013T15:08:00 	1.465.878	466.720	167.226
24/10/2013T15:18:00 	1.465.875	466.715	167.229
24/10/2013T15:28:00 	1.465.930	466.721	167.249
24/10/2013T15:38:00 	1.465.878	466.736	167.228
24/10/2013T15:48:00 	1.465.646	466.698	167.251
24/10/2013T15:58:00 	1.465.661	466.698	167.230
24/10/2013T16:08:00 	1.465.677	466.690	167.251
24/10/2013T16:18:00 	1.465.719	466.702	167.251
24/10/2013T16:28:00 	1.465.850	466.715	167.251
24/10/2013T16:38:00 	1.465.881	466.724	167.250
24/10/2013T16:48:00 	1.466.891	466.828	167.252
24/10/2013T16:58:00 	1.465.451	466.657	167.242
24/10/2013T17:08:00 	1.465.472	466.667	167.250
24/10/2013T17:18:00 	1.465.207	466.641	167.252
24/10/2013T17:28:00 	1.465.130	466.634	167.231
24/10/2013T17:38:00 	1.465.878	466.710	167.252
24/10/2013T17:48:00 	1.465.811	466.709	167.240
24/10/2013T17:58:00 	1.465.823	466.712	167.252
24/10/2013T18:08:00 	1.465.451	466.668	167.240
24/10/2013T18:18:00 	1.465.820	466.707	167.252
24/10/2013T18:28:00 	1.465.881	466.716	167.264
24/10/2013T18:38:00 	1.465.908	466.715	167.275
24/10/2013T18:48:00 	1.466.018	466.731	167.251
24/10/2013T18:58:00 	1.465.756	466.702	167.243
24/10/2013T19:08:00 	1.465.527	466.679	167.253
24/10/2013T19:18:00 	1.465.573	466.679	167.254
24/10/2013T19:28:00 	1.465.445	466.671	167.252
24/10/2013T19:38:00 	1.465.506	466.674	167.252
24/10/2013T19:48:00 	1.465.643	466.690	167.252
24/10/2013T19:58:00 	1.466.104	466.742	167.255
24/10/2013T20:08:00 	1.466.302	466.768	167.263
24/10/2013T20:18:00 	1.466.580	466.811	167.253
24/10/2013T20:28:00 	1.466.867	466.838	167.246
24/10/2013T20:38:00 	1.466.989	466.849	167.241
24/10/2013T20:48:00 	1.467.242	466.873	167.254
24/10/2013T20:58:00 	1.467.202	466.878	167.251
24/10/2013T21:08:00 	1.467.208	466.880	167.240
24/10/2013T21:18:00 	1.467.697	466.922	167.251
24/10/2013T21:28:00 	1.468.667	467.050	167.263
24/10/2013T21:38:00 	1.470.715	467.287	167.259
24/10/2013T21:48:00 	1.472.070	467.441	167.270
24/10/2013T21:58:00 	1.471.487	467.381	167.267
24/10/2013T22:08:00 	1.471.832	467.415	167.256
24/10/2013T22:18:00 	1.472.323	467.480	167.269
24/10/2013T22:28:00 	1.472.592	467.507	167.265
24/10/2013T22:38:00 	1.473.050	467.557	167.263
24/10/2013T22:48:00 	1.472.641	467.508	167.272
24/10/2013T22:58:00 	1.472.519	467.495	167.274
24/10/2013T23:08:00 	1.472.216	467.476	167.260
24/10/2013T23:18:00 	1.470.416	467.254	167.278
24/10/2013T23:28:00 	1.470.559	467.265	167.256
24/10/2013T23:38:00 	1.469.912	467.202	167.258
24/10/2013T23:48:00 	1.469.867	467.181	167.261
24/10/2013T23:58:00 	1.469.647	467.159	167.269
25/10/2013T00:08:00 	1.469.531	467.152	167.267
25/10/2013T00:18:00 	1.469.567	467.159	167.260
25/10/2013T00:28:00 	1.469.644	467.162	167.263
25/10/2013T00:38:00 	1.469.802	467.175	167.268
25/10/2013T00:48:00 	1.469.922	467.190	167.271
25/10/2013T00:58:00 	1.469.967	467.197	167.262
25/10/2013T01:08:00 	1.470.163	467.225	167.261
25/10/2013T01:18:00 	1.470.407	467.251	167.271
25/10/2013T01:28:00 	1.470.340	467.235	167.263
25/10/2013T01:38:00 	1.470.407	467.249	167.260
25/10/2013T01:48:00 	1.470.462	467.253	167.261
25/10/2013T01:58:00 	1.470.462	467.258	167.261
25/10/2013T02:08:00 	1.470.562	467.270	167.271
25/10/2013T02:18:00 	1.470.166	467.223	167.282
25/10/2013T02:28:00 	1.469.363	467.138	167.258
25/10/2013T02:38:00 	1.466.397	466.778	167.260
25/10/2013T02:48:00 	1.466.040	466.735	167.283
25/10/2013T02:58:00 	1.465.542	466.683	167.270
25/10/2013T03:08:00 	1.465.689	466.696	167.282
25/10/2013T03:18:00 	1.466.400	466.774	167.268
25/10/2013T03:28:00 	1.466.333	466.766	167.291
25/10/2013T03:38:00 	1.467.419	466.896	167.276
25/10/2013T03:48:00 	1.467.956	466.961	167.289
25/10/2013T03:58:00 	1.468.121	466.977	167.268
25/10/2013T04:08:00 	1.467.877	466.955	167.269
25/10/2013T04:18:00 	1.467.511	466.913	167.289
25/10/2013T04:28:00 	1.467.743	466.932	167.268
25/10/2013T04:38:00 	1.467.642	466.915	167.289
25/10/2013T04:48:00 	1.468.316	467.008	167.266
25/10/2013T04:58:00 	1.469.323	467.123	167.278
25/10/2013T05:08:00 	1.470.208	467.225	167.286
25/10/2013T05:18:00 	1.470.193	467.220	167.296
25/10/2013T05:28:00 	1.470.010	467.206	167.297
25/10/2013T05:38:00 	1.470.105	467.213	167.307
25/10/2013T05:48:00 	1.469.839	467.181	167.289
25/10/2013T05:58:00 	1.459.701	465.982	167.286
25/10/2013T06:08:00 	1.458.270	465.821	167.305
25/10/2013T06:18:00 	1.457.373	465.715	167.311
25/10/2013T06:28:00 	1.457.275	465.699	167.303
25/10/2013T06:38:00 	1.457.476	465.728	167.309
25/10/2013T06:48:00 	1.457.034	465.673	167.321
25/10/2013T06:58:00 	1.457.254	465.701	167.311
25/10/2013T07:08:00 	1.457.660	465.752	167.305
25/10/2013T07:18:00 	1.457.534	465.723	167.326
25/10/2013T07:28:00 	1.459.808	466.003	167.306
25/10/2013T07:38:00 	1.459.039	465.862	167.327
25/10/2013T07:48:00 	1.459.826	466.009	167.309
25/10/2013T07:58:00 	1.459.744	465.991	167.310
25/10/2013T08:08:00 	1.459.170	465.928	167.328
25/10/2013T08:18:00 	1.459.076	465.923	167.310
25/10/2013T08:28:00 	1.457.437	465.721	167.331
25/10/2013T08:38:00 	1.456.909	465.663	167.333
25/10/2013T08:48:00 	1.457.028	465.673	167.320
25/10/2013T08:58:00 	1.457.388	465.713	167.313
25/10/2013T09:08:00 	1.457.388	465.716	167.322
25/10/2013T09:18:00 	1.457.568	465.745	167.313
25/10/2013T09:28:00 	1.457.605	465.747	167.315
25/10/2013T09:38:00 	1.457.916	465.795	167.328
25/10/2013T09:48:00 	1.458.947	465.876	167.337
25/10/2013T09:58:00 	1.461.383	466.143	167.303
25/10/2013T10:08:00 	1.458.154	465.802	167.314
25/10/2013T10:18:00 	1.475.689	467.860	167.313
25/10/2013T10:28:00 	1.476.773	468.006	167.310
25/10/2013T10:38:00 	1.477.246	468.058	167.306
25/10/2013T10:48:00 	1.477.951	468.123	167.325
25/10/2013T10:58:00 	1.475.540	467.854	167.319
25/10/2013T11:08:00 	1.472.830	467.518	167.335
25/10/2013T11:18:00 	1.470.300	467.201	167.308
25/10/2013T11:28:00 	1.464.126	466.467	167.308
25/10/2013T11:38:00 	1.461.099	466.168	167.307
25/10/2013T11:48:00 	1.460.745	466.108	167.308
25/10/2013T11:58:00 	1.459.942	466.022	167.319
25/10/2013T12:08:00 	1.460.168	466.012	167.311
25/10/2013T12:18:00 	1.459.832	466.000	167.291
25/10/2013T12:28:00 	1.459.723	465.990	167.295
25/10/2013T12:38:00 	1.459.716	465.995	167.318
25/10/2013T12:48:00 	1.460.785	466.121	167.292
25/10/2013T12:58:00 	1.464.239	466.466	167.323
25/10/2013T13:08:00 	1.465.335	466.671	167.305
25/10/2013T13:18:00 	1.462.262	466.293	167.310
25/10/2013T13:28:00 	1.467.596	466.922	167.301
25/10/2013T13:38:00 	1.472.226	467.467	167.310
25/10/2013T13:48:00 	1.473.492	467.648	167.299
25/10/2013T13:58:00 	1.476.233	467.942	167.289
25/10/2013T14:08:00 	1.484.823	468.971	167.294
25/10/2013T14:18:00 	1.486.584	469.157	167.290
25/10/2013T14:28:00 	1.487.179	469.227	167.283
25/10/2013T14:38:00 	1.487.390	469.246	167.298
25/10/2013T14:48:00 	1.487.893	469.300	167.294
25/10/2013T14:58:00 	1.488.034	469.319	167.290
25/10/2013T15:08:00 	1.488.324	469.349	167.305
25/10/2013T15:18:00 	1.488.278	469.348	167.298
25/10/2013T15:28:00 	1.488.787	469.412	167.293
25/10/2013T15:38:00 	1.489.303	469.470	167.294
25/10/2013T15:48:00 	1.489.413	469.485	167.294
25/10/2013T15:58:00 	1.489.825	469.527	167.288
25/10/2013T16:08:00 	1.490.063	469.562	167.291
25/10/2013T16:18:00 	1.490.847	469.655	167.294
25/10/2013T16:28:00 	1.491.198	469.689	167.301
25/10/2013T16:38:00 	1.490.707	469.631	167.301
25/10/2013T16:48:00 	1.492.056	469.783	167.298
25/10/2013T16:58:00 	1.492.016	469.789	167.319
25/10/2013T17:08:00 	1.495.025	470.143	167.294
25/10/2013T17:18:00 	1.493.472	469.951	167.293
25/10/2013T17:28:00 	1.493.371	469.944	167.290
25/10/2013T17:38:00 	1.493.844	469.996	167.299
25/10/2013T17:48:00 	1.494.308	470.058	167.298
25/10/2013T17:58:00 	1.494.198	470.038	167.301
25/10/2013T18:18:00 	1.494.510	470.075	167.307
25/10/2013T18:28:00 	1.495.095	470.143	167.296
25/10/2013T18:38:00 	1.495.535	470.201	167.303
25/10/2013T18:48:00 	1.496.939	470.356	167.304
25/10/2013T18:58:00 	1.498.346	470.526	167.301
25/10/2013T19:08:00 	1.498.816	470.580	167.291
25/10/2013T19:18:00 	1.499.426	470.648	167.301
25/10/2013T19:28:00 	1.498.828	470.578	167.305
25/10/2013T19:38:00 	1.496.197	470.252	167.317
25/10/2013T19:48:00 	1.495.330	470.163	167.313
25/10/2013T19:58:00 	1.479.431	468.280	167.326
25/10/2013T20:08:00 	1.479.913	468.363	167.320
25/10/2013T20:18:00 	1.479.940	468.369	167.300
25/10/2013T20:28:00 	1.480.554	468.436	167.308
25/10/2013T20:38:00 	1.485.955	469.054	167.311
25/10/2013T20:48:00 	1.485.507	469.018	167.322
25/10/2013T20:58:00 	1.485.156	468.995	167.313
25/10/2013T21:08:00 	1.485.360	468.997	167.296
25/10/2013T21:18:00 	1.488.937	469.387	167.318
25/10/2013T21:28:00 	1.484.698	468.920	167.300
25/10/2013T21:38:00 	1.486.444	469.087	167.296
25/10/2013T21:48:00 	1.486.392	469.133	167.328
25/10/2013T21:58:00 	1.486.007	469.077	167.319
25/10/2013T22:08:00 	1.486.486	469.131	167.317
25/10/2013T22:18:00 	1.485.064	468.952	167.320
25/10/2013T22:28:00 	1.484.054	468.863	167.343
25/10/2013T22:38:00 	1.483.468	468.788	167.321
25/10/2013T22:48:00 	1.483.310	468.752	167.318
25/10/2013T22:58:00 	1.483.157	468.736	167.312
25/10/2013T23:08:00 	1.483.841	468.826	167.331
25/10/2013T23:18:00 	1.484.954	468.952	167.310
25/10/2013T23:28:00 	1.485.586	469.032	167.325
25/10/2013T23:38:00 	1.486.731	469.168	167.333
25/10/2013T23:48:00 	1.487.988	469.305	167.345
25/10/2013T23:58:00 	1.491.769	469.772	167.305
26/10/2013T00:08:00 	1.492.193	469.795	167.323
26/10/2013T00:18:00 	1.493.649	469.967	167.320
26/10/2013T00:28:00 	1.494.339	470.053	167.320
26/10/2013T00:38:00 	1.495.044	470.130	167.317
26/10/2013T00:48:00 	1.495.526	470.186	167.315
26/10/2013T00:58:00 	1.495.745	470.220	167.314
26/10/2013T01:08:00 	1.495.654	470.203	167.331
26/10/2013T01:18:00 	1.495.263	470.158	167.309
26/10/2013T01:28:00 	1.485.284	469.004	167.340
26/10/2013T01:38:00 	1.483.953	468.844	167.315
26/10/2013T01:48:00 	1.484.185	468.870	167.328
26/10/2013T01:58:00 	1.484.182	468.872	167.331
26/10/2013T02:08:00 	1.485.812	469.032	167.320
26/10/2013T02:18:00 	1.484.735	468.950	167.320
26/10/2013T02:28:00 	1.484.057	468.823	167.324
26/10/2013T02:38:00 	1.483.319	468.757	167.347
26/10/2013T02:48:00 	1.483.087	468.729	167.318
26/10/2013T02:58:00 	1.482.849	468.708	167.328
26/10/2013T03:08:00 	1.483.126	468.738	167.322
26/10/2013T03:18:00 	1.483.178	468.750	167.344
26/10/2013T03:28:00 	1.483.163	468.743	167.335
26/10/2013T03:38:00 	1.482.623	468.678	167.344
26/10/2013T03:48:00 	1.481.833	468.588	167.347
26/10/2013T03:58:00 	1.465.765	466.665	167.326
26/10/2013T04:08:00 	1.461.975	466.254	167.317
26/10/2013T04:18:00 	1.461.026	466.143	167.346
26/10/2013T04:28:00 	1.460.611	466.092	167.338
26/10/2013T04:38:00 	1.461.184	466.162	167.347
26/10/2013T04:48:00 	1.462.198	466.276	167.344
26/10/2013T04:58:00 	1.461.200	466.163	167.359
26/10/2013T05:08:00 	1.462.204	466.287	167.364
26/10/2013T05:18:00 	1.462.011	466.264	167.346
26/10/2013T05:28:00 	1.463.678	466.454	167.350
26/10/2013T05:38:00 	1.464.404	466.550	167.352
26/10/2013T05:48:00 	1.462.759	466.345	167.355
26/10/2013T05:58:00 	1.464.337	466.542	167.354
26/10/2013T06:08:00 	1.465.399	466.673	167.363
26/10/2013T06:18:00 	1.463.891	466.486	167.364
26/10/2013T06:28:00 	1.464.965	466.578	167.378
26/10/2013T06:38:00 	1.465.069	466.622	167.358
26/10/2013T06:48:00 	1.465.304	466.645	167.360
26/10/2013T06:58:00 	1.464.807	466.584	167.357
26/10/2013T07:08:00 	1.464.367	466.526	167.361
26/10/2013T07:18:00 	1.464.465	466.554	167.360
26/10/2013T07:28:00 	1.464.657	466.574	167.349
26/10/2013T07:38:00 	1.464.990	466.613	167.370
26/10/2013T07:48:00 	1.465.628	466.686	167.380
26/10/2013T07:58:00 	1.466.693	466.805	167.361
26/10/2013T08:08:00 	1.470.282	467.268	167.359
26/10/2013T08:18:00 	1.484.756	468.912	167.380
26/10/2013T08:28:00 	1.487.042	469.204	167.368
26/10/2013T08:38:00 	1.488.034	469.312	167.371
26/10/2013T08:48:00 	1.488.119	469.332	167.385
26/10/2013T08:58:00 	1.488.437	469.363	167.367
26/10/2013T09:08:00 	1.488.864	469.414	167.355
26/10/2013T09:18:00 	1.489.996	469.553	167.365
26/10/2013T09:28:00 	1.491.281	469.693	167.360
26/10/2013T09:38:00 	1.491.827	469.765	167.360
26/10/2013T09:48:00 	1.492.593	469.850	167.356
26/10/2013T09:58:00 	1.493.170	469.914	167.372
26/10/2013T10:08:00 	1.493.734	469.979	167.359
26/10/2013T10:18:00 	1.495.385	470.172	167.376
26/10/2013T10:28:00 	1.497.897	470.469	167.361
26/10/2013T10:38:00 	1.499.356	470.631	167.364
26/10/2013T10:48:00 	1.499.560	470.657	167.375
26/10/2013T10:58:00 	1.500.192	470.732	167.372
26/10/2013T11:08:00 	1.501.400	470.872	167.369
26/10/2013T11:18:00 	1.502.166	470.958	167.344
26/10/2013T11:28:00 	1.503.296	471.087	167.362
26/10/2013T11:38:00 	1.503.277	471.086	167.352
26/10/2013T11:48:00 	1.504.956	471.281	167.354
26/10/2013T11:58:00 	1.505.902	471.383	167.362
26/10/2013T12:08:00 	1.506.640	471.462	167.360
26/10/2013T12:18:00 	1.506.475	471.450	167.357
26/10/2013T12:28:00 	1.507.672	471.584	167.367
26/10/2013T12:38:00 	1.508.084	471.617	167.345
26/10/2013T12:48:00 	1.508.722	471.707	167.340
26/10/2013T12:58:00 	1.508.926	471.724	167.359
26/10/2013T13:08:00 	1.510.373	471.893	167.346
26/10/2013T13:18:00 	1.508.422	471.668	167.343
26/10/2013T13:28:00 	1.508.538	471.683	167.354
26/10/2013T13:38:00 	1.509.579	471.878	167.339
26/10/2013T13:48:00 	1.516.653	472.597	167.352
26/10/2013T13:58:00 	1.517.065	472.656	167.326
26/10/2013T14:08:00 	1.517.077	472.652	167.333
26/10/2013T14:18:00 	1.516.760	472.614	167.343
26/10/2013T14:28:00 	1.516.629	472.601	167.339
26/10/2013T14:38:00 	1.514.859	472.403	167.339
26/10/2013T14:48:00 	1.505.539	471.288	167.355
26/10/2013T14:58:00 	1.496.832	470.340	167.355
26/10/2013T15:08:00 	1.512.472	472.129	167.333
26/10/2013T15:18:00 	1.510.720	471.936	167.358
26/10/2013T15:28:00 	1.511.395	472.016	167.358
26/10/2013T15:38:00 	1.511.718	472.047	167.361
26/10/2013T15:48:00 	1.510.241	471.883	167.337
26/10/2013T15:58:00 	1.509.143	471.760	167.338
26/10/2013T16:08:00 	1.509.597	471.815	167.339
26/10/2013T16:18:00 	1.508.511	471.687	167.319
26/10/2013T16:28:00 	1.507.962	471.620	167.339
26/10/2013T16:38:00 	1.507.901	471.618	167.342
26/10/2013T16:48:00 	1.507.757	471.600	167.320
26/10/2013T16:58:00 	1.507.522	471.576	167.332
26/10/2013T17:08:00 	1.508.249	471.659	167.323
26/10/2013T17:18:00 	1.508.587	471.693	167.322
26/10/2013T17:28:00 	1.508.261	471.663	167.334
26/10/2013T17:38:00 	1.509.146	471.767	167.345
26/10/2013T17:48:00 	1.509.735	471.826	167.324
26/10/2013T17:58:00 	1.510.196	471.881	167.344
26/10/2013T18:08:00 	1.510.534	471.913	167.333
26/10/2013T18:18:00 	1.510.839	471.946	167.331
26/10/2013T18:28:00 	1.511.084	471.978	167.330
26/10/2013T18:38:00 	1.511.270	471.999	167.342
26/10/2013T18:48:00 	1.511.389	472.014	167.321
26/10/2013T18:58:00 	1.511.416	472.014	167.318
26/10/2013T19:08:00 	1.511.438	472.016	167.340
26/10/2013T19:18:00 	1.511.740	472.048	167.320
26/10/2013T19:28:00 	1.511.889	472.070	167.321
26/10/2013T19:38:00 	1.512.207	472.111	167.328
26/10/2013T19:48:00 	1.512.732	472.164	167.317
26/10/2013T19:58:00 	1.513.095	472.207	167.328
26/10/2013T20:08:00 	1.513.769	472.284	167.318
26/10/2013T20:18:00 	1.514.614	472.370	167.338
26/10/2013T20:28:00 	1.514.856	472.400	167.338
26/10/2013T20:38:00 	1.515.667	472.502	167.326
26/10/2013T20:48:00 	1.516.305	472.564	167.313
26/10/2013T20:58:00 	1.516.101	472.544	167.333
26/10/2013T21:08:00 	1.516.446	472.582	167.310
26/10/2013T21:18:00 	1.517.065	472.651	167.330
26/10/2013T21:28:00 	1.517.068	472.649	167.309
26/10/2013T21:38:00 	1.517.385	472.686	167.328
26/10/2013T21:48:00 	1.516.757	472.598	167.327
26/10/2013T21:58:00 	1.512.390	472.127	167.318
26/10/2013T22:08:00 	1.511.483	472.012	167.318
26/10/2013T22:18:00 	1.507.351	471.504	167.325
26/10/2013T22:28:00 	1.502.279	470.974	167.328
26/10/2013T22:38:00 	1.501.999	470.934	167.322
26/10/2013T22:48:00 	1.507.989	471.598	167.314
26/10/2013T22:58:00 	1.509.015	471.736	167.325
26/10/2013T23:08:00 	1.509.359	471.782	167.319
26/10/2013T23:18:00 	1.509.658	471.818	167.332
26/10/2013T23:28:00 	1.510.153	471.864	167.318
26/10/2013T23:38:00 	1.510.409	471.902	167.331
26/10/2013T23:48:00 	1.511.029	471.970	167.334
26/10/2013T23:58:00 	1.511.581	472.030	167.321
27/10/2013T00:08:00 	1.511.227	471.997	167.321
27/10/2013T00:18:00 	1.511.218	471.997	167.332
27/10/2013T00:28:00 	1.511.099	471.978	167.327
27/10/2013T00:38:00 	1.511.166	471.990	167.320
27/10/2013T00:48:00 	1.511.810	472.058	167.318
27/10/2013T00:58:00 	1.510.559	471.908	167.339
27/10/2013T01:08:00 	1.509.970	471.852	167.310
27/10/2013T01:18:00 	1.509.695	471.823	167.318
27/10/2013T01:28:00 	1.509.759	471.838	167.331
27/10/2013T01:38:00 	1.509.741	471.840	167.332
27/10/2013T01:48:00 	1.509.652	471.837	167.318
27/10/2013T01:58:00 	1.509.652	471.838	167.328
27/10/2013T02:08:00 	1.509.399	471.794	167.342
27/10/2013T02:18:00 	1.494.793	470.094	167.319
27/10/2013T02:28:00 	1.488.852	469.405	167.340
27/10/2013T02:38:00 	1.483.603	468.786	167.344
27/10/2013T02:48:00 	1.483.624	468.795	167.329
27/10/2013T02:58:00 	1.484.213	468.870	167.332
27/10/2013T03:08:00 	1.484.594	468.913	167.349
27/10/2013T03:18:00 	1.485.650	469.027	167.331
27/10/2013T03:28:00 	1.485.055	468.966	167.336
27/10/2013T03:38:00 	1.485.586	469.021	167.343
27/10/2013T03:48:00 	1.485.684	469.042	167.346
27/10/2013T03:58:00 	1.485.650	469.032	167.327
27/10/2013T04:08:00 	1.485.144	468.979	167.331
27/10/2013T04:18:00 	1.484.985	468.955	167.342
27/10/2013T04:28:00 	1.484.857	468.940	167.358
27/10/2013T04:38:00 	1.484.008	468.840	167.336
27/10/2013T04:48:00 	1.484.246	468.863	167.339
27/10/2013T04:58:00 	1.483.603	468.799	167.348
27/10/2013T05:08:00 	1.482.714	468.692	167.351
27/10/2013T05:18:00 	1.482.785	468.699	167.344
27/10/2013T05:38:00 	1.484.161	468.856	167.325
27/10/2013T05:48:00 	1.484.277	468.872	167.345
27/10/2013T05:58:00 	1.484.329	468.879	167.356
27/10/2013T06:08:00 	1.484.759	468.927	167.349
27/10/2013T06:18:00 	1.484.909	468.941	167.346
27/10/2013T06:28:00 	1.484.713	468.917	167.348
27/10/2013T06:38:00 	1.484.604	468.908	167.357
27/10/2013T06:48:00 	1.484.750	468.929	167.347
27/10/2013T06:58:00 	1.484.768	468.934	167.355
27/10/2013T07:08:00 	1.485.235	468.981	167.347
27/10/2013T07:18:00 	1.485.409	469.013	167.349
27/10/2013T07:28:00 	1.486.395	469.133	167.347
27/10/2013T07:38:00 	1.487.011	469.183	167.347
27/10/2013T07:48:00 	1.485.449	469.006	167.346
27/10/2013T07:58:00 	1.485.028	468.952	167.347
27/10/2013T08:08:00 	1.485.226	468.997	167.346
27/10/2013T08:18:00 	1.485.284	468.993	167.353
27/10/2013T08:28:00 	1.485.562	469.020	167.345
27/10/2013T08:38:00 	1.485.672	469.035	167.352
27/10/2013T08:48:00 	1.485.656	469.035	167.366
27/10/2013T08:58:00 	1.485.818	469.049	167.366
27/10/2013T09:08:00 	1.486.233	469.103	167.346
27/10/2013T09:18:00 	1.486.477	469.128	167.373
27/10/2013T09:28:00 	1.487.570	469.236	167.366
27/10/2013T09:38:00 	1.487.713	469.272	167.344
27/10/2013T09:48:00 	1.487.432	469.244	167.344
27/10/2013T09:58:00 	1.488.543	469.372	167.351
27/10/2013T10:08:00 	1.488.943	469.449	167.352
27/10/2013T10:18:00 	1.489.328	469.480	167.362
27/10/2013T10:28:00 	1.489.340	469.478	167.361
27/10/2013T10:38:00 	1.489.511	469.505	167.351
27/10/2013T10:48:00 	1.489.550	469.503	167.352
27/10/2013T10:58:00 	1.489.434	469.519	167.356
27/10/2013T11:08:00 	1.489.749	469.526	167.335
27/10/2013T11:18:00 	1.489.749	469.527	167.337
27/10/2013T11:28:00 	1.489.697	469.518	167.365
27/10/2013T11:38:00 	1.489.575	469.507	167.355
27/10/2013T11:48:00 	1.489.618	469.515	167.355
27/10/2013T11:58:00 	1.489.434	469.494	167.353
27/10/2013T12:08:00 	1.489.279	469.475	167.375
27/10/2013T12:18:00 	1.488.928	469.432	167.355
27/10/2013T12:28:00 	1.487.613	469.276	167.341
27/10/2013T12:38:00 	1.487.591	469.270	167.356
27/10/2013T12:48:00 	1.487.069	469.212	167.354
27/10/2013T12:58:00 	1.486.480	469.140	167.346
27/10/2013T13:08:00 	1.486.480	469.143	167.349
27/10/2013T13:18:00 	1.486.264	469.124	167.380
27/10/2013T13:28:00 	1.486.142	469.107	167.347
27/10/2013T13:38:00 	1.485.858	469.065	167.358
27/10/2013T13:48:00 	1.485.461	469.025	167.358
27/10/2013T13:58:00 	1.485.312	469.002	167.339
27/10/2013T14:08:00 	1.484.912	468.964	167.351
27/10/2013T14:18:00 	1.484.793	468.948	167.342
27/10/2013T14:28:00 	1.484.634	468.926	167.341
27/10/2013T14:38:00 	1.484.542	468.912	167.366
27/10/2013T14:48:00 	1.484.591	468.919	167.366
27/10/2013T14:58:00 	1.484.192	468.868	167.343
27/10/2013T15:08:00 	1.484.036	468.854	167.354
27/10/2013T15:18:00 	1.483.914	468.844	167.356
27/10/2013T15:28:00 	1.483.795	468.829	167.347
27/10/2013T15:38:00 	1.483.822	468.830	167.347
27/10/2013T15:48:00 	1.483.889	468.839	167.346
27/10/2013T15:58:00 	1.483.871	468.840	167.370
27/10/2013T16:08:00 	1.483.767	468.821	167.351
27/10/2013T16:18:00 	1.483.725	468.819	167.369
27/10/2013T16:28:00 	1.483.587	468.809	167.352
27/10/2013T16:38:00 	1.483.545	468.800	167.328
27/10/2013T16:48:00 	1.483.328	468.775	167.351
27/10/2013T16:58:00 	1.483.371	468.779	167.352
27/10/2013T17:08:00 	1.483.416	468.780	167.374
27/10/2013T17:18:00 	1.483.471	468.781	167.349
27/10/2013T17:28:00 	1.483.236	468.759	167.349
27/10/2013T17:38:00 	1.483.032	468.739	167.330
27/10/2013T17:48:00 	1.483.026	468.741	167.330
27/10/2013T17:58:00 	1.482.916	468.723	167.351
27/10/2013T18:08:00 	1.482.583	468.682	167.342
27/10/2013T18:18:00 	1.482.156	468.625	167.343
27/10/2013T18:28:00 	1.482.022	468.625	167.354
27/10/2013T18:38:00 	1.482.034	468.618	167.353
27/10/2013T18:48:00 	1.481.878	468.604	167.353
27/10/2013T18:58:00 	1.481.732	468.579	167.355
27/10/2013T19:08:00 	1.481.601	468.570	167.351
27/10/2013T19:18:00 	1.481.768	468.588	167.343
27/10/2013T19:28:00 	1.481.851	468.601	167.334
27/10/2013T19:38:00 	1.481.900	468.609	167.357
27/10/2013T19:48:00 	1.482.046	468.623	167.354
27/10/2013T19:58:00 	1.482.006	468.620	167.344
27/10/2013T20:08:00 	1.482.116	468.628	167.331
27/10/2013T20:18:00 	1.482.122	468.633	167.355
27/10/2013T20:28:00 	1.482.074	468.630	167.331
27/10/2013T20:38:00 	1.482.528	468.684	167.342
27/10/2013T20:48:00 	1.482.809	468.718	167.334
27/10/2013T20:58:00 	1.482.754	468.703	167.333
27/10/2013T21:08:00 	1.482.983	468.752	167.333
27/10/2013T21:18:00 	1.483.075	468.743	167.354
27/10/2013T21:28:00 	1.482.806	468.713	167.353
27/10/2013T21:38:00 	1.482.623	468.698	167.350
27/10/2013T21:48:00 	1.482.672	468.699	167.333
27/10/2013T21:58:00 	1.482.901	468.722	167.356
27/10/2013T22:08:00 	1.482.968	468.731	167.348
27/10/2013T22:18:00 	1.483.493	468.786	167.344
27/10/2013T22:28:00 	1.484.246	468.887	167.355
27/10/2013T22:38:00 	1.484.228	468.877	167.354
27/10/2013T22:48:00 	1.483.993	468.858	167.340
27/10/2013T22:58:00 	1.483.932	468.842	167.340
27/10/2013T23:08:00 	1.483.996	468.849	167.331
27/10/2013T23:18:00 	1.483.960	468.843	167.351
27/10/2013T23:28:00 	1.484.024	468.847	167.330
27/10/2013T23:38:00 	1.484.127	468.873	167.351
27/10/2013T23:48:00 	1.484.521	468.920	167.351
27/10/2013T23:58:00 	1.484.591	468.922	167.360
28/10/2013T00:08:00 	1.484.481	468.908	167.348
28/10/2013T00:18:00 	1.484.246	468.877	167.349
28/10/2013T00:28:00 	1.484.307	468.882	167.354
28/10/2013T00:38:00 	1.484.271	468.885	167.350
28/10/2013T00:48:00 	1.484.835	468.961	167.338
28/10/2013T00:58:00 	1.484.640	468.934	167.350
28/10/2013T01:08:00 	1.483.020	468.745	167.349
28/10/2013T01:18:00 	1.482.891	468.725	167.357
28/10/2013T01:28:00 	1.482.083	468.630	167.349
28/10/2013T01:38:00 	1.476.196	467.933	167.363
28/10/2013T01:48:00 	1.473.556	467.616	167.351
28/10/2013T01:58:00 	1.470.611	467.270	167.343
28/10/2013T02:08:00 	1.469.656	467.147	167.356
28/10/2013T02:18:00 	1.468.612	467.036	167.357
28/10/2013T02:28:00 	1.467.901	466.953	167.342
28/10/2013T02:38:00 	1.466.900	466.833	167.355
28/10/2013T02:48:00 	1.467.031	466.847	167.350
28/10/2013T02:58:00 	1.467.062	466.861	167.353
28/10/2013T03:08:00 	1.466.906	466.835	167.357
28/10/2013T03:18:00 	1.466.980	466.849	167.362
28/10/2013T03:28:00 	1.467.035	466.849	167.369
28/10/2013T03:38:00 	1.467.706	466.939	167.363
28/10/2013T03:48:00 	1.467.865	466.948	167.365
28/10/2013T03:58:00 	1.467.254	466.883	167.345
28/10/2013T04:08:00 	1.467.508	466.909	167.352
28/10/2013T04:18:00 	1.466.998	466.847	167.367
28/10/2013T04:28:00 	1.466.931	466.845	167.368
28/10/2013T04:38:00 	1.467.175	466.873	167.349
28/10/2013T04:48:00 	1.466.986	466.849	167.370
28/10/2013T04:58:00 	1.466.717	466.819	167.358
28/10/2013T05:08:00 	1.466.793	466.824	167.371
28/10/2013T05:18:00 	1.466.455	466.785	167.372
28/10/2013T05:28:00 	1.465.567	466.691	167.360
28/10/2013T05:38:00 	1.465.091	466.614	167.366
28/10/2013T05:48:00 	1.464.477	466.550	167.364
28/10/2013T05:58:00 	1.464.392	466.542	167.376
28/10/2013T06:08:00 	1.464.199	466.521	167.365
28/10/2013T06:18:00 	1.464.209	466.518	167.355
28/10/2013T06:28:00 	1.464.099	466.511	167.356
28/10/2013T06:38:00 	1.464.166	466.520	167.377
28/10/2013T06:48:00 	1.464.660	466.581	167.368
28/10/2013T06:58:00 	1.464.596	466.567	167.367
28/10/2013T07:08:00 	1.464.865	466.603	167.381
28/10/2013T07:18:00 	1.464.868	466.599	167.380
28/10/2013T07:28:00 	1.464.639	466.567	167.380
28/10/2013T07:38:00 	1.464.923	466.605	167.379
28/10/2013T07:48:00 	1.464.999	466.613	167.384
28/10/2013T07:58:00 	1.464.984	466.615	167.372
28/10/2013T08:08:00 	1.465.075	466.619	167.381
28/10/2013T08:18:00 	1.464.914	466.609	167.380
28/10/2013T08:28:00 	1.464.853	466.600	167.382
28/10/2013T08:38:00 	1.464.837	466.595	167.394
28/10/2013T08:48:00 	1.464.886	466.604	167.360
28/10/2013T08:58:00 	1.465.002	466.610	167.373
28/10/2013T09:08:00 	1.464.923	466.608	167.371
28/10/2013T09:18:00 	1.464.914	466.609	167.371
28/10/2013T09:28:00 	1.464.865	466.605	167.402
28/10/2013T09:38:00 	1.464.929	466.605	167.366
28/10/2013T09:48:00 	1.465.057	466.619	167.381
28/10/2013T09:58:00 	1.464.953	466.612	167.362
28/10/2013T10:08:00 	1.464.981	466.613	167.381
28/10/2013T10:18:00 	1.464.822	466.596	167.390
28/10/2013T10:28:00 	1.464.926	466.608	167.380
28/10/2013T10:38:00 	1.465.060	466.627	167.360
28/10/2013T10:48:00 	1.465.207	466.637	167.383
28/10/2013T10:58:00 	1.465.258	466.642	167.370
28/10/2013T11:08:00 	1.465.252	466.644	167.382
28/10/2013T11:18:00 	1.465.265	466.649	167.381
28/10/2013T11:28:00 	1.465.713	466.721	167.381
28/10/2013T11:38:00 	1.466.473	466.776	167.370
28/10/2013T11:48:00 	1.466.562	466.805	167.358
28/10/2013T11:58:00 	1.466.806	466.833	167.384
28/10/2013T12:08:00 	1.466.381	466.781	167.380
28/10/2013T12:18:00 	1.466.531	466.795	167.370
28/10/2013T12:28:00 	1.466.244	466.759	167.379
28/10/2013T12:38:00 	1.466.604	466.807	167.380
28/10/2013T12:48:00 	1.466.446	466.788	167.357
28/10/2013T12:58:00 	1.466.452	466.788	167.365
28/10/2013T13:08:00 	1.465.957	466.729	167.380
28/10/2013T13:18:00 	1.466.085	466.736	167.366
28/10/2013T13:28:00 	1.466.140	466.745	167.370
28/10/2013T13:38:00 	1.466.229	466.757	167.355
28/10/2013T13:48:00 	1.466.156	466.754	167.359
28/10/2013T13:58:00 	1.466.360	466.775	167.358
28/10/2013T14:08:00 	1.466.226	466.759	167.376
28/10/2013T14:18:00 	1.466.500	466.795	167.375
28/10/2013T14:28:00 	1.466.580	466.802	167.355
28/10/2013T14:38:00 	1.466.287	466.765	167.378
28/10/2013T14:48:00 	1.466.308	466.766	167.357
28/10/2013T14:58:00 	1.466.418	466.785	167.356
28/10/2013T15:08:00 	1.466.470	466.782	167.363
28/10/2013T15:18:00 	1.466.552	466.795	167.379
28/10/2013T15:28:00 	1.466.757	466.823	167.369
28/10/2013T15:38:00 	1.466.653	466.807	167.344
28/10/2013T15:48:00 	1.466.623	466.805	167.369
28/10/2013T15:58:00 	1.466.787	466.819	167.386
28/10/2013T16:08:00 	1.466.882	466.829	167.354
28/10/2013T16:18:00 	1.466.851	466.839	167.355
28/10/2013T16:28:00 	1.466.619	466.811	167.364
28/10/2013T16:38:00 	1.466.577	466.802	167.383
28/10/2013T16:48:00 	1.466.494	466.796	167.355
28/10/2013T16:58:00 	1.466.623	466.802	167.354
28/10/2013T17:08:00 	1.466.558	466.799	167.376
28/10/2013T17:18:00 	1.466.552	466.797	167.385
28/10/2013T17:28:00 	1.466.583	466.797	167.353
28/10/2013T17:38:00 	1.466.510	466.797	167.355
28/10/2013T17:48:00 	1.466.589	466.797	167.355
28/10/2013T17:58:00 	1.466.549	466.796	167.355
28/10/2013T18:08:00 	1.466.500	466.792	167.334
28/10/2013T18:18:00 	1.466.107	466.743	167.335
28/10/2013T18:28:00 	1.466.296	466.762	167.355
28/10/2013T18:38:00 	1.466.269	466.769	167.356
28/10/2013T18:48:00 	1.466.397	466.779	167.334
28/10/2013T18:58:00 	1.466.397	466.781	167.357
28/10/2013T19:08:00 	1.466.528	466.792	167.335
28/10/2013T19:18:00 	1.466.583	466.800	167.354
28/10/2013T19:28:00 	1.466.671	466.812	167.355
28/10/2013T19:38:00 	1.467.120	466.866	167.334
28/10/2013T19:48:00 	1.467.248	466.871	167.334
28/10/2013T19:58:00 	1.467.389	466.890	167.367
28/10/2013T20:08:00 	1.467.324	466.890	167.335
28/10/2013T20:18:00 	1.467.532	466.911	167.363
28/10/2013T20:28:00 	1.467.926	466.956	167.336
28/10/2013T20:38:00 	1.467.990	466.965	167.321
28/10/2013T20:48:00 	1.467.981	466.963	167.346
28/10/2013T20:58:00 	1.467.941	466.968	167.335
28/10/2013T21:08:00 	1.467.535	466.916	167.332
28/10/2013T21:18:00 	1.467.715	466.937	167.330
28/10/2013T21:28:00 	1.467.422	466.908	167.331
28/10/2013T21:38:00 	1.467.202	466.878	167.324
28/10/2013T21:48:00 	1.467.291	466.878	167.332
28/10/2013T21:58:00 	1.467.215	466.878	167.331
28/10/2013T22:08:00 	1.467.407	466.896	167.313
28/10/2013T22:18:00 	1.467.648	466.925	167.334
28/10/2013T22:28:00 	1.467.916	466.960	167.333
28/10/2013T22:38:00 	1.468.301	467.008	167.332
28/10/2013T22:48:00 	1.469.717	467.173	167.355
28/10/2013T22:58:00 	1.470.700	467.289	167.331
28/10/2013T23:08:00 	1.470.907	467.310	167.331
28/10/2013T23:18:00 	1.471.020	467.324	167.318
28/10/2013T23:28:00 	1.471.283	467.351	167.337
28/10/2013T23:38:00 	1.472.110	467.447	167.350
28/10/2013T23:48:00 	1.472.192	467.463	167.327
28/10/2013T23:58:00 	1.472.491	467.502	167.347
29/10/2013T00:08:00 	1.472.619	467.511	167.332
29/10/2013T00:18:00 	1.472.226	467.462	167.324
29/10/2013T00:28:00 	1.472.253	467.466	167.331
29/10/2013T00:38:00 	1.472.384	467.481	167.323
29/10/2013T00:48:00 	1.472.570	467.503	167.322
29/10/2013T00:58:00 	1.472.692	467.514	167.321
29/10/2013T01:08:00 	1.472.796	467.532	167.341
29/10/2013T01:18:00 	1.473.068	467.561	167.319
29/10/2013T01:28:00 	1.472.757	467.525	167.321
29/10/2013T01:38:00 	1.472.400	467.478	167.317
29/10/2013T01:48:00 	1.472.256	467.463	167.319
29/10/2013T01:58:00 	1.472.320	467.471	167.349
29/10/2013T02:08:00 	1.472.473	467.490	167.340
29/10/2013T02:18:00 	1.472.610	467.510	167.328
29/10/2013T02:28:00 	1.472.750	467.528	167.337
29/10/2013T02:38:00 	1.473.367	467.605	167.339
29/10/2013T02:48:00 	1.473.465	467.618	167.339
29/10/2013T02:58:00 	1.474.627	467.746	167.357
29/10/2013T03:08:00 	1.474.438	467.724	167.349
29/10/2013T03:18:00 	1.474.951	467.792	167.330
29/10/2013T03:28:00 	1.475.171	467.809	167.357
29/10/2013T03:38:00 	1.475.229	467.815	167.337
29/10/2013T03:48:00 	1.475.305	467.824	167.345
29/10/2013T03:58:00 	1.475.427	467.839	167.345
29/10/2013T04:08:00 	1.475.573	467.851	167.334
29/10/2013T04:18:00 	1.475.781	467.878	167.333
29/10/2013T04:28:00 	1.476.760	467.994	167.333
29/10/2013T04:38:00 	1.477.215	468.048	167.340
29/10/2013T04:48:00 	1.477.401	468.079	167.340
29/10/2013T04:58:00 	1.478.802	468.237	167.331
29/10/2013T05:08:00 	1.480.203	468.400	167.340
29/10/2013T05:18:00 	1.481.295	468.533	167.352
29/10/2013T05:28:00 	1.483.303	468.779	167.350
29/10/2013T05:38:00 	1.487.005	469.208	167.325
29/10/2013T05:48:00 	1.483.587	468.797	167.355
29/10/2013T05:58:00 	1.483.728	468.826	167.338
29/10/2013T06:08:00 	1.485.040	468.976	167.347
29/10/2013T06:18:00 	1.487.539	469.272	167.336
29/10/2013T06:28:00 	1.482.763	468.701	167.344
29/10/2013T06:38:00 	1.482.443	468.664	167.357
29/10/2013T06:48:00 	1.481.598	468.560	167.343
29/10/2013T06:58:00 	1.487.078	469.213	167.333
29/10/2013T07:08:00 	1.486.148	469.103	167.355
29/10/2013T07:18:00 	1.478.540	468.184	167.319
29/10/2013T07:28:00 	1.477.087	468.026	167.331
29/10/2013T07:38:00 	1.477.258	468.050	167.330
29/10/2013T07:48:00 	1.475.991	467.913	167.355
29/10/2013T07:58:00 	1.471.792	467.409	167.336
29/10/2013T08:08:00 	1.471.225	467.351	167.346
29/10/2013T08:18:00 	1.472.244	467.452	167.357
29/10/2013T08:28:00 	1.473.684	467.655	167.320
29/10/2013T08:38:00 	1.479.626	468.342	167.324
29/10/2013T08:48:00 	1.479.977	468.377	167.326
29/10/2013T08:58:00 	1.479.287	468.296	167.326
29/10/2013T09:08:00 	1.476.278	467.938	167.345
29/10/2013T09:18:00 	1.474.749	467.760	167.344
29/10/2013T09:28:00 	1.475.460	467.841	167.346
29/10/2013T09:38:00 	1.477.746	468.102	167.339
29/10/2013T09:48:00 	1.476.742	468.004	167.335
29/10/2013T10:08:00 	1.478.100	468.158	167.324
29/10/2013T10:18:00 	1.478.308	468.170	167.325
29/10/2013T10:28:00 	1.478.830	468.254	167.327
29/10/2013T10:38:00 	1.479.306	468.293	167.336
29/10/2013T10:48:00 	1.479.885	468.369	167.326
29/10/2013T10:58:00 	1.480.502	468.445	167.323
29/10/2013T11:08:00 	1.480.664	468.469	167.331
29/10/2013T11:18:00 	1.481.286	468.538	167.299
29/10/2013T11:28:00 	1.481.634	468.577	167.297
29/10/2013T11:38:00 	1.481.308	468.530	167.318
29/10/2013T11:48:00 	1.481.161	468.513	167.305
29/10/2013T11:58:00 	1.481.289	468.550	167.328
29/10/2013T12:08:00 	1.481.326	468.539	167.315
29/10/2013T12:18:00 	1.480.392	468.431	167.315
29/10/2013T12:28:00 	1.479.968	468.378	167.329
29/10/2013T12:38:00 	1.479.773	468.352	167.328
29/10/2013T12:48:00 	1.479.571	468.330	167.317
29/10/2013T12:58:00 	1.479.510	468.325	167.335
29/10/2013T13:08:00 	1.479.290	468.294	167.336
29/10/2013T13:18:00 	1.479.171	468.283	167.308
29/10/2013T13:28:00 	1.479.086	468.275	167.317
29/10/2013T13:38:00 	1.479.831	468.355	167.315
29/10/2013T13:48:00 	1.479.931	468.372	167.320
29/10/2013T13:58:00 	1.480.160	468.400	167.314
29/10/2013T14:08:00 	1.480.624	468.450	167.318
29/10/2013T14:18:00 	1.479.986	468.383	167.318
29/10/2013T14:28:00 	1.479.660	468.342	167.317
29/10/2013T14:38:00 	1.479.947	468.368	167.317
29/10/2013T14:48:00 	1.479.763	468.355	167.325
29/10/2013T14:58:00 	1.479.748	468.354	167.317
29/10/2013T15:08:00 	1.478.796	468.241	167.317
29/10/2013T15:18:00 	1.477.502	468.074	167.317
29/10/2013T15:28:00 	1.476.242	467.932	167.307
29/10/2013T15:38:00 	1.475.277	467.825	167.318
29/10/2013T15:48:00 	1.475.613	467.847	167.331
29/10/2013T15:58:00 	1.476.089	467.922	167.320
29/10/2013T16:08:00 	1.477.243	468.058	167.341
29/10/2013T16:18:00 	1.478.442	468.195	167.323
29/10/2013T16:28:00 	1.479.855	468.353	167.326
29/10/2013T16:38:00 	1.481.027	468.489	167.322
29/10/2013T16:48:00 	1.480.255	468.410	167.323
29/10/2013T16:58:00 	1.485.388	468.953	167.321
29/10/2013T17:08:00 	1.491.085	469.682	167.321
29/10/2013T17:18:00 	1.491.436	469.717	167.315
29/10/2013T17:28:00 	1.491.974	469.785	167.336
29/10/2013T17:38:00 	1.492.212	469.807	167.320
29/10/2013T17:48:00 	1.492.886	469.887	167.329
29/10/2013T17:58:00 	1.493.914	470.001	167.326
29/10/2013T18:08:00 	1.494.763	470.106	167.325
29/10/2013T18:18:00 	1.495.449	470.186	167.305
29/10/2013T18:28:00 	1.496.041	470.245	167.315
29/10/2013T18:38:00 	1.496.887	470.346	167.335
29/10/2013T18:48:00 	1.497.625	470.445	167.310
29/10/2013T18:58:00 	1.497.711	470.444	167.308
29/10/2013T19:08:00 	1.499.069	470.602	167.315
29/10/2013T19:18:00 	1.498.309	470.515	167.306
29/10/2013T19:28:00 	1.479.660	468.275	167.312
29/10/2013T19:38:00 	1.478.299	468.146	167.311
29/10/2013T19:48:00 	1.477.383	468.062	167.304
29/10/2013T19:58:00 	1.477.639	468.092	167.322
29/10/2013T20:08:00 	1.477.261	468.038	167.321
29/10/2013T20:18:00 	1.477.423	468.055	167.303
29/10/2013T20:28:00 	1.480.368	468.401	167.313
29/10/2013T20:38:00 	1.480.966	468.506	167.312
29/10/2013T20:48:00 	1.481.146	468.516	167.310
29/10/2013T20:58:00 	1.477.377	468.072	167.330
29/10/2013T21:08:00 	1.478.170	468.166	167.310
29/10/2013T21:18:00 	1.479.138	468.270	167.309
29/10/2013T21:28:00 	1.479.281	468.291	167.314
29/10/2013T21:38:00 	1.480.294	468.413	167.322
29/10/2013T21:48:00 	1.482.116	468.621	167.293
29/10/2013T21:58:00 	1.482.821	468.704	167.292
29/10/2013T22:08:00 	1.484.048	468.848	167.316
29/10/2013T22:18:00 	1.483.752	468.828	167.314
29/10/2013T22:28:00 	1.483.578	468.800	167.313
29/10/2013T22:38:00 	1.483.825	468.828	167.305
29/10/2013T22:48:00 	1.483.770	468.826	167.313
29/10/2013T22:58:00 	1.483.618	468.804	167.292
29/10/2013T23:08:00 	1.483.569	468.794	167.313
29/10/2013T23:18:00 	1.482.962	468.722	167.290
29/10/2013T23:28:00 	1.482.467	468.660	167.289
29/10/2013T23:38:00 	1.481.051	468.513	167.291
29/10/2013T23:48:00 	1.481.469	468.548	167.325
29/10/2013T23:58:00 	1.481.582	468.565	167.312
30/10/2013T00:08:00 	1.479.083	468.265	167.314
30/10/2013T00:18:00 	1.481.341	468.532	167.293
30/10/2013T00:28:00 	1.482.663	468.673	167.312
30/10/2013T00:38:00 	1.483.990	468.835	167.321
30/10/2013T00:48:00 	1.482.501	468.666	167.315
30/10/2013T00:58:00 	1.483.722	468.821	167.323
30/10/2013T01:08:00 	1.483.960	468.826	167.301
30/10/2013T01:18:00 	1.483.804	468.826	167.321
30/10/2013T01:28:00 	1.483.871	468.828	167.333
30/10/2013T01:38:00 	1.484.521	468.899	167.311
30/10/2013T01:48:00 	1.484.677	468.917	167.298
30/10/2013T01:58:00 	1.484.381	468.892	167.330
30/10/2013T02:08:00 	1.484.478	468.903	167.334
30/10/2013T02:18:00 	1.484.271	468.880	167.311
30/10/2013T02:38:00 	1.484.289	468.877	167.330
30/10/2013T02:48:00 	1.484.915	468.950	167.328
30/10/2013T02:58:00 	1.481.686	468.584	167.327
30/10/2013T03:08:00 	1.482.110	468.625	167.328
30/10/2013T03:18:00 	1.484.051	468.870	167.338
30/10/2013T03:28:00 	1.484.628	468.912	167.338
30/10/2013T03:38:00 	1.481.643	468.577	167.329
30/10/2013T03:48:00 	1.483.014	468.746	167.340
30/10/2013T03:58:00 	1.482.754	468.712	167.331
30/10/2013T04:08:00 	1.483.172	468.727	167.332
30/10/2013T04:18:00 	1.483.499	468.809	167.332
30/10/2013T04:28:00 	1.483.670	468.814	167.339
30/10/2013T04:38:00 	1.483.825	468.851	167.355
30/10/2013T04:48:00 	1.484.161	468.873	167.339
30/10/2013T04:58:00 	1.477.291	468.055	167.330
30/10/2013T05:08:00 	1.476.730	467.996	167.330
30/10/2013T05:18:00 	1.476.699	467.989	167.353
30/10/2013T05:28:00 	1.476.382	467.964	167.336
30/10/2013T05:38:00 	1.471.182	467.279	167.336
30/10/2013T05:48:00 	1.468.512	467.013	167.345
30/10/2013T05:58:00 	1.467.959	466.960	167.340
30/10/2013T06:08:00 	1.468.145	466.984	167.343
30/10/2013T06:18:00 	1.467.926	466.960	167.348
30/10/2013T06:28:00 	1.469.036	467.077	167.350
30/10/2013T06:38:00 	1.469.815	467.183	167.333
30/10/2013T06:48:00 	1.471.054	467.315	167.344
30/10/2013T06:58:00 	1.472.049	467.436	167.339
30/10/2013T07:08:00 	1.473.339	467.627	167.340
30/10/2013T07:18:00 	1.475.286	467.815	167.339
30/10/2013T07:28:00 	1.476.687	467.982	167.359
30/10/2013T07:38:00 	1.477.124	468.028	167.338
30/10/2013T07:48:00 	1.477.472	468.092	167.346
30/10/2013T07:58:00 	1.477.990	468.136	167.336
30/10/2013T08:08:00 	1.478.027	468.143	167.334
30/10/2013T08:18:00 	1.478.576	468.210	167.324
30/10/2013T08:28:00 	1.478.717	468.231	167.331
30/10/2013T08:38:00 	1.479.162	468.270	167.351
30/10/2013T08:48:00 	1.479.571	468.330	167.328
30/10/2013T08:58:00 	1.479.864	468.384	167.329
30/10/2013T09:08:00 	1.480.301	468.416	167.336
30/10/2013T09:18:00 	1.480.890	468.483	167.324
30/10/2013T09:28:00 	1.481.054	468.503	167.322
30/10/2013T09:38:00 	1.481.289	468.529	167.330
30/10/2013T09:48:00 	1.481.488	468.552	167.320
30/10/2013T09:58:00 	1.481.918	468.608	167.328
30/10/2013T10:08:00 	1.482.064	468.626	167.317
30/10/2013T10:18:00 	1.482.147	468.633	167.328
30/10/2013T10:28:00 	1.483.361	468.779	167.327
30/10/2013T10:38:00 	1.483.163	468.755	167.308
30/10/2013T10:48:00 	1.484.286	468.889	167.335
30/10/2013T10:58:00 	1.486.410	469.134	167.315
30/10/2013T11:08:00 	1.487.622	469.270	167.300
30/10/2013T11:18:00 	1.487.738	469.291	167.313
30/10/2013T11:28:00 	1.489.407	469.488	167.330
30/10/2013T11:38:00 	1.488.974	469.431	167.331
30/10/2013T11:48:00 	1.489.599	469.506	167.319
30/10/2013T11:58:00 	1.489.618	469.514	167.327
30/10/2013T12:08:00 	1.489.730	469.518	167.323
30/10/2013T12:18:00 	1.490.362	469.597	167.303
30/10/2013T12:28:00 	1.490.509	469.616	167.322
30/10/2013T12:38:00 	1.490.197	469.576	167.320
30/10/2013T12:48:00 	1.490.271	469.585	167.317
30/10/2013T12:58:00 	1.490.359	469.597	167.319
30/10/2013T13:08:00 	1.490.023	469.565	167.316
30/10/2013T13:18:00 	1.490.295	469.573	167.316
30/10/2013T13:28:00 	1.486.364	469.131	167.338
30/10/2013T13:38:00 	1.485.116	468.988	167.336
30/10/2013T13:48:00 	1.484.375	468.898	167.317
30/10/2013T13:58:00 	1.484.524	468.908	167.315
30/10/2013T14:08:00 	1.484.411	468.903	167.326
30/10/2013T14:18:00 	1.484.201	468.875	167.330
30/10/2013T14:28:00 	1.484.018	468.858	167.322
30/10/2013T14:38:00 	1.484.137	468.865	167.331
30/10/2013T14:48:00 	1.484.033	468.858	167.334
30/10/2013T14:58:00 	1.483.813	468.834	167.344
30/10/2013T15:08:00 	1.483.776	468.828	167.344
30/10/2013T15:18:00 	1.483.725	468.821	167.327
30/10/2013T15:28:00 	1.483.795	468.828	167.347
30/10/2013T15:38:00 	1.483.798	468.826	167.338
30/10/2013T15:48:00 	1.483.914	468.840	167.336
30/10/2013T15:58:00 	1.484.063	468.860	167.347
30/10/2013T16:08:00 	1.484.314	468.884	167.334
30/10/2013T16:18:00 	1.484.320	468.894	167.336
30/10/2013T16:28:00 	1.485.058	468.974	167.336
30/10/2013T16:38:00 	1.485.464	469.021	167.348
30/10/2013T16:48:00 	1.485.949	469.075	167.338
30/10/2013T16:58:00 	1.485.998	469.096	167.350
30/10/2013T17:08:00 	1.485.894	469.072	167.348
30/10/2013T17:18:00 	1.485.672	469.051	167.348
30/10/2013T17:28:00 	1.485.803	469.068	167.359
30/10/2013T17:38:00 	1.486.020	469.091	167.346
30/10/2013T17:48:00 	1.485.192	468.981	167.334
30/10/2013T17:58:00 	1.484.640	468.927	167.336
30/10/2013T18:08:00 	1.484.597	468.906	167.346
30/10/2013T18:18:00 	1.484.036	468.850	167.347
30/10/2013T18:28:00 	1.483.914	468.846	167.346
30/10/2013T18:38:00 	1.483.957	468.846	167.325
30/10/2013T18:48:00 	1.483.871	468.833	167.347
30/10/2013T18:58:00 	1.483.883	468.839	167.326
30/10/2013T19:08:00 	1.483.828	468.828	167.346
30/10/2013T19:18:00 	1.484.033	468.854	167.350
30/10/2013T19:28:00 	1.484.570	468.920	167.328
30/10/2013T19:38:00 	1.484.979	468.962	167.336
30/10/2013T19:48:00 	1.485.507	469.023	167.359
30/10/2013T19:58:00 	1.486.111	469.101	167.325
30/10/2013T20:08:00 	1.487.429	469.248	167.336
30/10/2013T20:18:00 	1.487.835	469.302	167.325
30/10/2013T20:28:00 	1.488.760	469.406	167.336
30/10/2013T20:38:00 	1.488.974	469.437	167.327
30/10/2013T20:48:00 	1.491.052	469.675	167.344
30/10/2013T20:58:00 	1.491.720	469.763	167.346
30/10/2013T21:08:00 	1.491.873	469.780	167.333
30/10/2013T21:18:00 	1.491.955	469.788	167.320
30/10/2013T21:28:00 	1.492.361	469.836	167.325
30/10/2013T21:38:00 	1.492.196	469.820	167.316
30/10/2013T21:48:00 	1.492.691	469.865	167.313
30/10/2013T21:58:00 	1.492.428	469.841	167.313
30/10/2013T22:08:00 	1.489.199	469.468	167.312
30/10/2013T22:18:00 	1.487.454	469.270	167.332
30/10/2013T22:28:00 	1.486.926	469.190	167.311
30/10/2013T22:38:00 	1.486.822	469.182	167.332
30/10/2013T22:48:00 	1.486.575	469.157	167.321
30/10/2013T22:58:00 	1.486.450	469.138	167.337
30/10/2013T23:08:00 	1.486.370	469.133	167.314
30/10/2013T23:18:00 	1.486.450	469.124	167.338
30/10/2013T23:28:00 	1.485.958	469.086	167.336
30/10/2013T23:38:00 	1.486.148	469.094	167.329
30/10/2013T23:48:00 	1.486.822	469.183	167.328
30/10/2013T23:58:00 	1.486.331	469.122	167.316
31/10/2013T00:08:00 	1.485.577	469.037	167.318
31/10/2013T00:18:00 	1.485.803	469.065	167.328
31/10/2013T00:28:00 	1.482.031	468.630	167.320
31/10/2013T00:38:00 	1.479.898	468.343	167.320
31/10/2013T00:48:00 	1.474.237	467.702	167.323
31/10/2013T00:58:00 	1.473.294	467.591	167.325
31/10/2013T01:08:00 	1.472.409	467.491	167.350
31/10/2013T01:18:00 	1.470.764	467.301	167.334
31/10/2013T01:28:00 	1.470.144	467.223	167.336
31/10/2013T01:38:00 	1.469.082	467.105	167.338
31/10/2013T01:48:00 	1.469.360	467.135	167.345
31/10/2013T01:58:00 	1.469.052	467.091	167.347
31/10/2013T02:08:00 	1.468.798	467.069	167.339
31/10/2013T02:18:00 	1.468.682	467.053	167.356
31/10/2013T02:28:00 	1.468.991	467.093	167.332
31/10/2013T02:38:00 	1.469.131	467.105	167.348
31/10/2013T02:48:00 	1.469.204	467.117	167.339
31/10/2013T02:58:00 	1.469.284	467.124	167.349
31/10/2013T03:08:00 	1.469.314	467.128	167.350
31/10/2013T03:18:00 	1.469.238	467.124	167.363
31/10/2013T03:28:00 	1.469.717	467.176	167.344
31/10/2013T03:38:00 	1.469.479	467.147	167.344
31/10/2013T03:48:00 	1.469.567	467.155	167.358
31/10/2013T03:58:00 	1.469.702	467.168	167.346
31/10/2013T04:08:00 	1.469.891	467.197	167.378
31/10/2013T04:18:00 	1.469.915	467.192	167.365
31/10/2013T04:28:00 	1.470.160	467.232	167.387
31/10/2013T04:38:00 	1.470.233	467.240	167.366
31/10/2013T04:48:00 	1.470.437	467.258	167.367
31/10/2013T04:58:00 	1.470.428	467.263	167.368
31/10/2013T05:08:00 	1.470.556	467.272	167.376
31/10/2013T05:18:00 	1.470.892	467.310	167.366
31/10/2013T05:28:00 	1.471.573	467.399	167.366
31/10/2013T05:38:00 	1.471.930	467.441	167.365
31/10/2013T05:48:00 	1.471.936	467.434	167.365
31/10/2013T05:58:00 	1.471.743	467.405	167.366
31/10/2013T06:08:00 	1.472.104	467.454	167.386
31/10/2013T06:18:00 	1.472.149	467.458	167.385
31/10/2013T06:28:00 	1.471.728	467.414	167.365
31/10/2013T06:38:00 	1.471.209	467.361	167.373
31/10/2013T06:48:00 	1.471.185	467.344	167.383
31/10/2013T06:58:00 	1.471.249	467.360	167.362
31/10/2013T07:18:00 	1.471.313	467.363	167.364
31/10/2013T07:28:00 	1.471.389	467.382	167.371
31/10/2013T07:38:00 	1.471.801	467.410	167.350
31/10/2013T07:48:00 	1.471.795	467.426	167.383
31/10/2013T07:58:00 	1.471.795	467.421	167.384
31/10/2013T08:08:00 	1.471.063	467.341	167.363
31/10/2013T08:18:00 	1.471.035	467.323	167.362
31/10/2013T08:28:00 	1.470.999	467.327	167.372
31/10/2013T08:38:00 	1.471.048	467.332	167.375
31/10/2013T08:48:00 	1.470.993	467.318	167.361
31/10/2013T08:58:00 	1.470.919	467.318	167.384
31/10/2013T09:08:00 	1.471.048	467.329	167.370
31/10/2013T09:18:00 	1.470.910	467.315	167.351
31/10/2013T09:28:00 	1.470.984	467.320	167.342
31/10/2013T09:38:00 	1.470.880	467.315	167.352
31/10/2013T09:48:00 	1.470.977	467.317	167.362
31/10/2013T09:58:00 	1.471.142	467.344	167.352
31/10/2013T10:08:00 	1.471.765	467.419	167.341
31/10/2013T10:18:00 	1.471.432	467.377	167.342
31/10/2013T10:28:00 	1.471.441	467.379	167.342
31/10/2013T10:38:00 	1.471.478	467.386	167.341
31/10/2013T10:48:00 	1.471.591	467.399	167.344
31/10/2013T10:58:00 	1.471.734	467.412	167.342
31/10/2013T11:08:00 	1.471.759	467.415	167.341
31/10/2013T11:18:00 	1.471.984	467.441	167.344
31/10/2013T11:28:00 	1.472.284	467.469	167.342
31/10/2013T11:38:00 	1.472.119	467.462	167.340
31/10/2013T11:48:00 	1.472.201	467.471	167.341
31/10/2013T11:58:00 	1.472.226	467.473	167.341
31/10/2013T12:08:00 	1.472.381	467.485	167.321
31/10/2013T12:18:00 	1.472.406	467.493	167.342
31/10/2013T12:28:00 	1.472.400	467.466	167.341
31/10/2013T12:38:00 	1.472.427	467.497	167.339
31/10/2013T12:48:00 	1.472.458	467.495	167.329
31/10/2013T12:58:00 	1.472.500	467.495	167.341
31/10/2013T13:08:00 	1.472.207	467.471	167.342
31/10/2013T13:18:00 	1.472.226	467.471	167.329
31/10/2013T13:28:00 	1.472.342	467.481	167.319
31/10/2013T13:38:00 	1.472.305	467.483	167.331
31/10/2013T13:48:00 	1.472.265	467.474	167.341
31/10/2013T13:58:00 	1.472.247	467.476	167.328
31/10/2013T14:08:00 	1.472.244	467.474	167.339
31/10/2013T14:18:00 	1.472.354	467.483	167.318
31/10/2013T14:28:00 	1.472.332	467.485	167.340
31/10/2013T14:38:00 	1.472.427	467.486	167.321
31/10/2013T14:48:00 	1.472.384	467.491	167.350
31/10/2013T14:58:00 	1.472.403	467.491	167.341
31/10/2013T15:08:00 	1.472.412	467.493	167.328
31/10/2013T15:18:00 	1.472.488	467.496	167.340
31/10/2013T15:28:00 	1.472.473	467.493	167.340
31/10/2013T15:38:00 	1.472.430	467.490	167.341
31/10/2013T15:48:00 	1.472.381	467.486	167.338
31/10/2013T15:58:00 	1.472.393	467.490	167.341
31/10/2013T16:08:00 	1.472.454	467.492	167.328
31/10/2013T16:18:00 	1.472.400	467.488	167.340
31/10/2013T16:28:00 	1.472.366	467.488	167.349
31/10/2013T16:38:00 	1.472.262	467.478	167.359
31/10/2013T16:48:00 	1.472.247	467.476	167.362
31/10/2013T16:58:00 	1.472.210	467.469	167.339
31/10/2013T17:08:00 	1.472.125	467.455	167.339
31/10/2013T17:18:00 	1.472.039	467.450	167.319
31/10/2013T17:28:00 	1.471.984	467.446	167.341
31/10/2013T17:38:00 	1.471.936	467.443	167.340
31/10/2013T17:48:00 	1.471.945	467.436	167.330
31/10/2013T17:58:00 	1.471.923	467.438	167.319
31/10/2013T18:08:00 	1.471.945	467.440	167.339
31/10/2013T18:18:00 	1.471.975	467.441	167.342
31/10/2013T18:28:00 	1.472.000	467.446	167.339
31/10/2013T18:38:00 	1.472.064	467.448	167.319
31/10/2013T18:48:00 	1.472.100	467.456	167.320
31/10/2013T18:58:00 	1.472.210	467.466	167.322
31/10/2013T19:08:00 	1.472.232	467.469	167.327
31/10/2013T19:18:00 	1.472.226	467.471	167.342
31/10/2013T19:28:00 	1.472.256	467.474	167.341
31/10/2013T19:38:00 	1.472.256	467.476	167.318
31/10/2013T19:48:00 	1.472.305	467.476	167.319
31/10/2013T19:58:00 	1.472.274	467.476	167.320
31/10/2013T20:08:00 	1.472.186	467.467	167.308
31/10/2013T20:18:00 	1.472.210	467.466	167.319
31/10/2013T20:28:00 	1.472.015	467.436	167.319
31/10/2013T20:38:00 	1.471.811	467.419	167.298
31/10/2013T20:48:00 	1.471.621	467.407	167.317
31/10/2013T20:58:00 	1.471.618	467.403	167.299
31/10/2013T21:08:00 	1.471.560	467.393	167.298
31/10/2013T21:18:00 	1.471.405	467.376	167.298
31/10/2013T21:28:00 	1.471.435	467.376	167.300
31/10/2013T21:38:00 	1.471.423	467.372	167.301
31/10/2013T21:48:00 	1.471.438	467.373	167.280
31/10/2013T21:58:00 	1.471.405	467.372	167.299
31/10/2013T22:08:00 	1.471.423	467.377	167.278
31/10/2013T22:18:00 	1.471.521	467.386	167.302
31/10/2013T22:28:00 	1.471.624	467.393	167.287
31/10/2013T22:38:00 	1.471.615	467.400	167.278
31/10/2013T22:48:00 	1.471.777	467.419	167.281
31/10/2013T22:58:00 	1.472.003	467.445	167.278
31/10/2013T23:08:00 	1.472.094	467.452	167.279
31/10/2013T23:18:00 	1.471.948	467.434	167.280
31/10/2013T23:28:00 	1.471.646	467.400	167.278
31/10/2013T23:38:00 	1.471.652	467.403	167.285
31/10/2013T23:48:00 	1.471.740	467.410	167.288
31/10/2013T23:58:00 	1.471.853	467.426	167.268
01/11/2013T00:08:00 	1.471.905	467.434	167.277
01/11/2013T00:18:00 	1.471.991	467.448	167.259
01/11/2013T00:28:00 	1.472.036	467.451	167.279
01/11/2013T00:38:00 	1.472.155	467.459	167.286
01/11/2013T00:48:00 	1.472.165	467.466	167.269
01/11/2013T00:58:00 	1.472.348	467.476	167.279
01/11/2013T01:08:00 	1.472.320	467.481	167.279
01/11/2013T01:18:00 	1.472.375	467.486	167.256
01/11/2013T01:28:00 	1.472.638	467.508	167.270
01/11/2013T01:38:00 	1.472.717	467.516	167.275
01/11/2013T01:48:00 	1.472.619	467.514	167.276
01/11/2013T01:58:00 	1.472.854	467.544	167.279
01/11/2013T02:08:00 	1.473.141	467.577	167.277
01/11/2013T02:18:00 	1.473.172	467.582	167.264
01/11/2013T02:28:00 	1.473.233	467.593	167.298
01/11/2013T02:38:00 	1.473.281	467.593	167.276
01/11/2013T02:48:00 	1.473.404	467.603	167.275
01/11/2013T02:58:00 	1.473.352	467.603	167.297
01/11/2013T03:08:00 	1.473.358	467.608	167.297
01/11/2013T03:18:00 	1.473.407	467.615	167.277
01/11/2013T03:28:00 	1.473.465	467.617	167.295
01/11/2013T03:38:00 	1.473.495	467.621	167.305
01/11/2013T03:48:00 	1.473.535	467.625	167.295
01/11/2013T03:58:00 	1.473.529	467.627	167.296
01/11/2013T04:08:00 	1.473.523	467.629	167.274
01/11/2013T04:18:00 	1.473.581	467.634	167.317
01/11/2013T04:28:00 	1.473.556	467.625	167.285
01/11/2013T04:38:00 	1.473.523	467.626	167.295
01/11/2013T04:48:00 	1.473.321	467.599	167.316
01/11/2013T04:58:00 	1.473.346	467.603	167.295
01/11/2013T05:08:00 	1.473.538	467.631	167.317
01/11/2013T05:18:00 	1.473.217	467.589	167.304
01/11/2013T05:28:00 	1.473.043	467.570	167.309
01/11/2013T05:38:00 	1.472.982	467.554	167.304
01/11/2013T05:48:00 	1.473.010	467.563	167.314
01/11/2013T05:58:00 	1.473.062	467.566	167.305
01/11/2013T06:08:00 	1.473.138	467.582	167.317
01/11/2013T06:18:00 	1.473.693	467.643	167.316
01/11/2013T06:28:00 	1.473.404	467.604	167.316
01/11/2013T06:38:00 	1.473.376	467.610	167.316
01/11/2013T06:48:00 	1.473.379	467.610	167.315
01/11/2013T06:58:00 	1.473.407	467.612	167.317
01/11/2013T07:08:00 	1.473.544	467.626	167.306
01/11/2013T07:18:00 	1.473.617	467.636	167.315
01/11/2013T07:28:00 	1.473.617	467.633	167.304
01/11/2013T07:38:00 	1.473.718	467.640	167.314
01/11/2013T07:48:00 	1.473.571	467.633	167.296
01/11/2013T07:58:00 	1.473.498	467.620	167.295
01/11/2013T08:08:00 	1.473.544	467.622	167.310
01/11/2013T08:18:00 	1.473.684	467.632	167.295
01/11/2013T08:28:00 	1.474.240	467.709	167.297
01/11/2013T08:38:00 	1.474.716	467.755	167.294
01/11/2013T08:48:00 	1.474.084	467.690	167.294
01/11/2013T08:58:00 	1.474.286	467.713	167.295
01/11/2013T09:08:00 	1.474.200	467.697	167.287
01/11/2013T09:18:00 	1.474.087	467.689	167.294
01/11/2013T09:28:00 	1.474.340	467.717	167.274
01/11/2013T09:38:00 	1.474.319	467.717	167.282
01/11/2013T09:48:00 	1.473.864	467.651	167.282
01/11/2013T09:58:00 	1.471.829	467.426	167.300
01/11/2013T10:08:00 	1.472.189	467.457	167.294
01/11/2013T10:18:00 	1.472.482	467.492	167.272
01/11/2013T10:28:00 	1.472.519	467.502	167.272
01/11/2013T10:38:00 	1.472.381	467.490	167.274
01/11/2013T10:48:00 	1.472.662	467.520	167.294
01/11/2013T10:58:00 	1.473.874	467.675	167.277
01/11/2013T11:08:00 	1.474.902	467.785	167.274
01/11/2013T11:18:00 	1.474.966	467.793	167.276
01/11/2013T11:28:00 	1.475.125	467.798	167.255
01/11/2013T11:38:00 	1.475.290	467.815	167.273
01/11/2013T11:48:00 	1.475.674	467.876	167.275
01/11/2013T11:58:00 	1.476.306	467.944	167.274
01/11/2013T12:08:00 	1.475.976	467.905	167.272
01/11/2013T12:18:00 	1.476.544	467.966	167.272
01/11/2013T12:28:00 	1.476.599	467.974	167.271
01/11/2013T12:38:00 	1.476.974	468.031	167.282
01/11/2013T12:48:00 	1.477.127	468.038	167.280
01/11/2013T12:58:00 	1.477.008	468.030	167.289
01/11/2013T13:08:00 	1.476.947	468.026	167.288
01/11/2013T13:18:00 	1.476.950	468.025	167.297
01/11/2013T13:28:00 	1.476.947	468.018	167.288
01/11/2013T13:38:00 	1.476.855	468.015	167.288
01/11/2013T13:48:00 	1.476.947	468.025	167.288
01/11/2013T13:58:00 	1.477.465	468.082	167.285
01/11/2013T14:08:00 	1.477.688	468.111	167.274
01/11/2013T14:18:00 	1.477.731	468.112	167.285
01/11/2013T14:28:00 	1.473.654	467.645	167.287
01/11/2013T14:38:00 	1.474.289	467.683	167.305
01/11/2013T14:48:00 	1.473.709	467.632	167.310
01/11/2013T14:58:00 	1.473.883	467.658	167.296
01/11/2013T15:08:00 	1.473.840	467.658	167.293
01/11/2013T15:18:00 	1.473.388	467.610	167.301
01/11/2013T15:28:00 	1.473.089	467.565	167.319
01/11/2013T15:38:00 	1.472.628	467.509	167.291
01/11/2013T15:48:00 	1.473.269	467.582	167.312
01/11/2013T16:08:00 	1.474.624	467.742	167.336
01/11/2013T16:18:00 	1.475.415	467.841	167.301
01/11/2013T16:28:00 	1.475.348	467.841	167.313
01/11/2013T16:38:00 	1.475.241	467.817	167.302
01/11/2013T16:48:00 	1.475.280	467.830	167.333
01/11/2013T16:58:00 	1.475.680	467.863	167.313
01/11/2013T17:08:00 	1.475.781	467.886	167.311
01/11/2013T17:18:00 	1.477.465	468.070	167.310
01/11/2013T17:28:00 	1.479.760	468.349	167.332
01/11/2013T17:38:00 	1.479.913	468.372	167.323
01/11/2013T17:48:00 	1.480.191	468.405	167.311
01/11/2013T17:58:00 	1.481.027	468.499	167.338
01/11/2013T18:08:00 	1.480.813	468.479	167.307
01/11/2013T18:18:00 	1.480.777	468.466	167.327
01/11/2013T18:28:00 	1.480.502	468.445	167.333
01/11/2013T18:38:00 	1.479.919	468.368	167.324
01/11/2013T18:48:00 	1.478.375	468.178	167.319
01/11/2013T18:58:00 	1.476.974	468.021	167.313
01/11/2013T19:08:00 	1.476.037	467.917	167.310
01/11/2013T19:18:00 	1.475.860	467.890	167.321
01/11/2013T19:28:00 	1.475.647	467.863	167.322
01/11/2013T19:38:00 	1.475.491	467.851	167.303
01/11/2013T19:48:00 	1.474.826	467.763	167.317
01/11/2013T19:58:00 	1.474.044	467.684	167.313
01/11/2013T20:08:00 	1.474.704	467.758	167.306
01/11/2013T20:18:00 	1.474.112	467.722	167.337
01/11/2013T20:28:00 	1.474.206	467.695	167.328
01/11/2013T20:38:00 	1.474.218	467.697	167.308
01/11/2013T20:48:00 	1.475.082	467.809	167.321
01/11/2013T20:58:00 	1.475.665	467.869	167.329
01/11/2013T21:08:00 	1.475.854	467.886	167.312
01/11/2013T21:18:00 	1.475.683	467.878	167.298
01/11/2013T21:28:00 	1.476.336	467.947	167.333
01/11/2013T21:38:00 	1.476.089	467.923	167.310
01/11/2013T21:48:00 	1.476.678	467.993	167.317
01/11/2013T21:58:00 	1.477.728	468.107	167.322
01/11/2013T22:08:00 	1.479.229	468.288	167.318
01/11/2013T22:18:00 	1.479.055	468.266	167.315
01/11/2013T22:28:00 	1.479.937	468.373	167.308
01/11/2013T22:38:00 	1.480.017	468.379	167.315
01/11/2013T22:48:00 	1.481.405	468.527	167.305
01/11/2013T22:58:00 	1.481.469	468.557	167.323
01/11/2013T23:08:00 	1.481.750	468.582	167.321
01/11/2013T23:18:00 	1.482.339	468.654	167.301
01/11/2013T23:28:00 	1.482.559	468.675	167.320
01/11/2013T23:38:00 	1.482.437	468.661	167.317
01/11/2013T23:48:00 	1.479.608	468.329	167.320
01/11/2013T23:58:00 	1.479.385	468.305	167.305
02/11/2013T00:08:00 	1.479.205	468.286	167.316
02/11/2013T00:18:00 	1.479.083	468.273	167.327
02/11/2013T00:28:00 	1.479.086	468.270	167.329
02/11/2013T00:38:00 	1.478.811	468.249	167.306
02/11/2013T00:48:00 	1.478.616	468.226	167.317
02/11/2013T00:58:00 	1.478.595	468.212	167.318
02/11/2013T01:08:00 	1.478.616	468.212	167.319
02/11/2013T01:18:00 	1.478.686	468.226	167.318
02/11/2013T01:28:00 	1.478.735	468.234	167.317
02/11/2013T01:38:00 	1.481.411	468.541	167.344
02/11/2013T01:48:00 	1.484.390	468.943	167.347
02/11/2013T01:58:00 	1.486.029	469.094	167.339
02/11/2013T02:08:00 	1.485.675	469.025	167.338
02/11/2013T02:18:00 	1.483.941	468.844	167.347
02/11/2013T02:28:00 	1.484.088	468.870	167.333
02/11/2013T02:38:00 	1.483.187	468.745	167.334
02/11/2013T02:48:00 	1.481.207	468.525	167.342
02/11/2013T02:58:00 	1.482.138	468.633	167.346
02/11/2013T03:08:00 	1.482.144	468.635	167.335
02/11/2013T03:18:00 	1.482.046	468.625	167.354
02/11/2013T03:28:00 	1.482.394	468.664	167.337
02/11/2013T03:38:00 	1.484.216	468.892	167.353
02/11/2013T03:48:00 	1.483.960	468.851	167.355
02/11/2013T03:58:00 	1.484.256	468.882	167.356
02/11/2013T04:08:00 	1.484.286	468.887	167.344
02/11/2013T04:18:00 	1.483.801	468.821	167.374
02/11/2013T04:28:00 	1.482.415	468.666	167.353
02/11/2013T04:38:00 	1.482.763	468.704	167.352
02/11/2013T04:48:00 	1.481.146	468.513	167.376
02/11/2013T04:58:00 	1.477.911	468.141	167.351
02/11/2013T05:08:00 	1.478.143	468.163	167.364
02/11/2013T05:18:00 	1.479.467	468.315	167.355
02/11/2013T05:28:00 	1.479.004	468.273	167.376
02/11/2013T05:38:00 	1.478.875	468.247	167.366
02/11/2013T05:48:00 	1.479.052	468.264	167.377
02/11/2013T05:58:00 	1.479.751	468.357	167.379
02/11/2013T06:08:00 	1.480.612	468.450	167.379
02/11/2013T06:18:00 	1.480.728	468.466	167.378
02/11/2013T06:28:00 	1.481.280	468.532	167.377
02/11/2013T06:38:00 	1.482.641	468.687	167.378
02/11/2013T06:48:00 	1.482.080	468.626	167.378
02/11/2013T06:58:00 	1.483.047	468.734	167.365
02/11/2013T07:08:00 	1.483.960	468.854	167.379
02/11/2013T07:18:00 	1.484.286	468.882	167.377
02/11/2013T07:28:00 	1.483.929	468.844	167.377
02/11/2013T07:38:00 	1.483.886	468.839	167.355
02/11/2013T07:48:00 	1.484.155	468.863	167.366
02/11/2013T07:58:00 	1.484.262	468.873	167.375
02/11/2013T08:08:00 	1.484.216	468.873	167.374
02/11/2013T08:18:00 	1.484.298	468.889	167.374
02/11/2013T08:28:00 	1.484.359	468.891	167.373
02/11/2013T08:38:00 	1.484.204	468.880	167.373
02/11/2013T08:48:00 	1.484.692	468.926	167.370
02/11/2013T08:58:00 	1.484.735	468.938	167.353
02/11/2013T09:08:00 	1.484.588	468.917	167.351
02/11/2013T09:18:00 	1.484.408	468.901	167.349
02/11/2013T09:28:00 	1.484.417	468.901	167.349
02/11/2013T09:38:00 	1.484.497	468.919	167.348
02/11/2013T09:48:00 	1.485.046	468.953	167.349
02/11/2013T09:58:00 	1.484.750	468.924	167.336
02/11/2013T10:08:00 	1.482.809	468.668	167.351
02/11/2013T10:18:00 	1.482.293	468.659	167.348
02/11/2013T10:28:00 	1.483.136	468.748	167.328
02/11/2013T10:38:00 	1.483.978	468.851	167.326
02/11/2013T10:48:00 	1.484.228	468.879	167.329
02/11/2013T10:58:00 	1.484.240	468.880	167.327
02/11/2013T11:08:00 	1.483.972	468.846	167.349
02/11/2013T11:18:00 	1.483.508	468.795	167.338
02/11/2013T11:28:00 	1.483.703	468.838	167.329
02/11/2013T11:38:00 	1.484.198	468.873	167.330
02/11/2013T11:48:00 	1.483.767	468.833	167.318
02/11/2013T11:58:00 	1.482.452	468.678	167.329
02/11/2013T12:08:00 	1.482.357	468.662	167.330
02/11/2013T12:18:00 	1.482.763	468.699	167.319
02/11/2013T12:28:00 	1.482.205	468.644	167.329
02/11/2013T12:38:00 	1.482.501	468.679	167.312
02/11/2013T12:48:00 	1.482.644	468.696	167.331
02/11/2013T12:58:00 	1.471.856	467.454	167.333
02/11/2013T13:08:00 	1.469.247	467.162	167.335
02/11/2013T13:18:00 	1.466.647	466.802	167.314
02/11/2013T13:28:00 	1.466.302	466.771	167.315
02/11/2013T13:38:00 	1.466.323	466.773	167.311
02/11/2013T13:48:00 	1.466.143	466.749	167.314
02/11/2013T13:58:00 	1.466.024	466.745	167.331
02/11/2013T14:08:00 	1.466.171	466.754	167.315
02/11/2013T14:18:00 	1.467.257	466.852	167.327
02/11/2013T14:28:00 	1.467.166	466.864	167.309
02/11/2013T14:38:00 	1.468.048	466.968	167.324
02/11/2013T14:48:00 	1.467.846	466.930	167.300
02/11/2013T14:58:00 	1.466.626	466.807	167.336
02/11/2013T15:08:00 	1.466.037	466.736	167.327
02/11/2013T15:18:00 	1.466.006	466.728	167.336
02/11/2013T15:28:00 	1.465.634	466.693	167.307
02/11/2013T15:38:00 	1.465.957	466.731	167.331
02/11/2013T15:48:00 	1.466.455	466.783	167.330
02/11/2013T15:58:00 	1.466.415	466.779	167.319
02/11/2013T16:08:00 	1.466.406	466.778	167.354
02/11/2013T16:18:00 	1.465.783	466.731	167.345
02/11/2013T16:28:00 	1.465.243	466.646	167.354
02/11/2013T16:38:00 	1.465.438	466.671	167.335
02/11/2013T16:48:00 	1.465.521	466.679	167.336
02/11/2013T16:58:00 	1.465.448	466.671	167.334
02/11/2013T17:08:00 	1.465.326	466.655	167.334
02/11/2013T17:18:00 	1.465.136	466.634	167.345
02/11/2013T17:28:00 	1.465.231	466.642	167.337
02/11/2013T17:38:00 	1.465.249	466.643	167.336
02/11/2013T17:48:00 	1.465.310	466.657	167.338
02/11/2013T17:58:00 	1.465.887	466.712	167.359
02/11/2013T18:08:00 	1.465.820	466.712	167.360
02/11/2013T18:18:00 	1.465.741	466.709	167.361
02/11/2013T18:28:00 	1.465.796	466.712	167.359
02/11/2013T18:38:00 	1.466.046	466.738	167.359
02/11/2013T18:48:00 	1.466.241	466.757	167.349
02/11/2013T18:58:00 	1.466.244	466.757	167.359
02/11/2013T19:08:00 	1.466.281	466.766	167.336
02/11/2013T19:18:00 	1.466.262	466.769	167.358
02/11/2013T19:28:00 	1.466.308	466.769	167.346
02/11/2013T19:38:00 	1.466.168	466.749	167.357
02/11/2013T19:48:00 	1.466.140	466.747	167.348
02/11/2013T19:58:00 	1.466.195	466.754	167.355
02/11/2013T20:08:00 	1.466.226	466.755	167.346
02/11/2013T20:18:00 	1.466.183	466.757	167.336
02/11/2013T20:28:00 	1.465.930	466.726	167.338
02/11/2013T20:38:00 	1.465.649	466.693	167.358
02/11/2013T20:48:00 	1.465.933	466.732	167.337
02/11/2013T20:58:00 	1.466.046	466.732	167.336
02/11/2013T21:08:00 	1.466.037	466.737	167.344
02/11/2013T21:18:00 	1.466.229	466.762	167.336
02/11/2013T21:28:00 	1.466.504	466.787	167.337
02/11/2013T21:38:00 	1.466.604	466.802	167.335
02/11/2013T21:48:00 	1.466.800	466.823	167.344
02/11/2013T21:58:00 	1.466.955	466.844	167.337
02/11/2013T22:08:00 	1.467.233	466.876	167.323
02/11/2013T22:18:00 	1.467.633	466.927	167.336
02/11/2013T22:28:00 	1.468.176	466.984	167.335
02/11/2013T22:38:00 	1.468.435	467.026	167.336
02/11/2013T22:48:00 	1.467.944	466.960	167.322
02/11/2013T22:58:00 	1.468.222	466.993	167.323
02/11/2013T23:08:00 	1.469.571	467.151	167.333
02/11/2013T23:18:00 	1.471.167	467.322	167.333
02/11/2013T23:28:00 	1.471.634	467.398	167.330
02/11/2013T23:38:00 	1.471.502	467.393	167.341
02/11/2013T23:48:00 	1.471.841	467.414	167.329
02/11/2013T23:58:00 	1.471.792	467.410	167.328
03/11/2013T00:08:00 	1.471.634	467.405	167.335
03/11/2013T00:18:00 	1.472.271	467.474	167.335
03/11/2013T00:28:00 	1.472.653	467.513	167.345
03/11/2013T00:38:00 	1.473.040	467.562	167.325
03/11/2013T00:48:00 	1.473.312	467.593	167.322
03/11/2013T00:58:00 	1.473.874	467.667	167.322
03/11/2013T01:08:00 	1.478.378	468.219	167.343
03/11/2013T01:18:00 	1.480.871	468.479	167.322
03/11/2013T01:28:00 	1.484.399	468.906	167.328
03/11/2013T01:38:00 	1.488.000	469.335	167.336
03/11/2013T01:48:00 	1.489.029	469.448	167.342
03/11/2013T01:58:00 	1.497.259	470.396	167.337
03/11/2013T02:08:00 	1.500.482	470.781	167.322
03/11/2013T02:18:00 	1.500.155	470.730	167.335
03/11/2013T02:28:00 	1.501.260	470.869	167.324
03/11/2013T02:38:00 	1.501.074	470.842	167.345
03/11/2013T02:48:00 	1.501.703	470.919	167.341
03/11/2013T02:58:00 	1.487.835	469.231	167.356
03/11/2013T03:08:00 	1.482.476	468.718	167.330
03/11/2013T03:18:00 	1.494.525	470.155	167.340
03/11/2013T03:28:00 	1.490.759	469.643	167.349
03/11/2013T03:38:00 	1.483.963	468.844	167.371
03/11/2013T03:48:00 	1.505.456	471.349	167.370
03/11/2013T03:58:00 	1.505.566	471.361	167.369
03/11/2013T04:08:00 	1.505.670	471.371	167.365
03/11/2013T04:18:00 	1.505.838	471.394	167.383
03/11/2013T04:28:00 	1.505.954	471.411	167.358
03/11/2013T04:38:00 	1.506.259	471.436	167.362
03/11/2013T04:48:00 	1.506.610	471.480	167.368
03/11/2013T04:58:00 	1.507.196	471.543	167.370
03/11/2013T05:08:00 	1.507.461	471.578	167.366
03/11/2013T05:18:00 	1.508.249	471.671	167.375
03/11/2013T05:28:00 	1.508.487	471.692	167.384
03/11/2013T05:38:00 	1.508.587	471.714	167.379
03/11/2013T05:48:00 	1.509.671	471.837	167.378
03/11/2013T05:58:00 	1.509.073	471.768	167.377
03/11/2013T06:08:00 	1.509.503	471.808	167.382
03/11/2013T06:18:00 	1.510.275	471.902	167.394
03/11/2013T06:28:00 	1.510.171	471.890	167.404
03/11/2013T06:38:00 	1.510.907	471.975	167.391
03/11/2013T06:48:00 	1.510.974	471.982	167.390
03/11/2013T06:58:00 	1.511.279	472.012	167.401
03/11/2013T07:08:00 	1.512.295	472.129	167.385
03/11/2013T07:18:00 	1.512.735	472.181	167.395
03/11/2013T07:28:00 	1.512.350	472.135	167.384
03/11/2013T07:38:00 	1.513.586	472.281	167.387
03/11/2013T07:48:00 	1.515.319	472.477	167.383
03/11/2013T07:58:00 	1.515.161	472.451	167.362
03/11/2013T08:08:00 	1.515.786	472.520	167.390
03/11/2013T08:18:00 	1.515.585	472.504	167.380
03/11/2013T08:28:00 	1.516.903	472.653	167.378
03/11/2013T08:38:00 	1.518.283	472.807	167.377
03/11/2013T08:48:00 	1.515.561	472.505	167.361
03/11/2013T08:58:00 	1.517.050	472.673	167.374
03/11/2013T09:08:00 	1.517.703	472.739	167.359
03/11/2013T09:18:00 	1.516.107	472.542	167.371
03/11/2013T09:28:00 	1.516.381	472.586	167.350
03/11/2013T09:38:00 	1.518.209	472.797	167.367
03/11/2013T09:48:00 	1.514.428	472.371	167.369
03/11/2013T09:58:00 	1.515.048	472.433	167.348
03/11/2013T10:08:00 	1.514.343	472.297	167.350
03/11/2013T10:18:00 	1.508.117	471.646	167.347
03/11/2013T10:28:00 	1.505.584	471.358	167.356
03/11/2013T10:38:00 	1.502.972	471.055	167.329
03/11/2013T10:48:00 	1.510.318	471.931	167.354
03/11/2013T10:58:00 	1.507.592	471.579	167.357
03/11/2013T11:08:00 	1.509.784	471.838	167.338
03/11/2013T11:18:00 	1.503.350	471.092	167.331
03/11/2013T11:28:00 	1.503.094	471.066	167.321
03/11/2013T11:38:00 	1.506.024	471.409	167.323
03/11/2013T11:48:00 	1.504.736	471.278	167.325
03/11/2013T11:58:00 	1.502.694	471.014	167.305
03/11/2013T12:08:00 	1.502.545	471.007	167.307
03/11/2013T12:18:00 	1.501.861	470.919	167.328
03/11/2013T12:28:00 	1.503.653	471.115	167.317
03/11/2013T12:38:00 	1.503.103	471.075	167.310
03/11/2013T12:48:00 	1.505.819	471.376	167.312
03/11/2013T12:58:00 	1.505.920	471.411	167.312
03/11/2013T13:08:00 	1.506.100	471.417	167.313
03/11/2013T13:18:00 	1.505.337	471.334	167.314
03/11/2013T13:28:00 	1.504.586	471.247	167.301
03/11/2013T13:38:00 	1.503.897	471.157	167.321
03/11/2013T13:48:00 	1.503.695	471.136	167.336
03/11/2013T13:58:00 	1.503.592	471.124	167.314
03/11/2013T14:08:00 	1.504.248	471.208	167.314
03/11/2013T14:18:00 	1.504.858	471.276	167.304
03/11/2013T14:28:00 	1.505.343	471.332	167.315
03/11/2013T14:38:00 	1.506.115	471.418	167.305
03/11/2013T14:48:00 	1.506.396	471.453	167.324
03/11/2013T14:58:00 	1.505.343	471.333	167.314
03/11/2013T15:08:00 	1.500.048	470.711	167.324
03/11/2013T15:18:00 	1.499.609	470.665	167.313
03/11/2013T15:28:00 	1.499.463	470.648	167.315
03/11/2013T15:38:00 	1.499.786	470.693	167.319
03/11/2013T15:48:00 	1.497.888	470.469	167.327
03/11/2013T15:58:00 	1.497.479	470.420	167.319
03/11/2013T16:08:00 	1.495.916	470.226	167.341
03/11/2013T16:18:00 	1.494.885	470.109	167.321
03/11/2013T16:28:00 	1.493.966	470.001	167.312
03/11/2013T16:38:00 	1.492.895	469.889	167.313
03/11/2013T16:48:00 	1.492.645	469.856	167.329
03/11/2013T16:58:00 	1.492.297	469.814	167.312
03/11/2013T17:08:00 	1.492.144	469.807	167.332
03/11/2013T17:18:00 	1.491.632	469.734	167.338
03/11/2013T17:28:00 	1.490.371	469.587	167.337
03/11/2013T17:38:00 	1.487.390	469.239	167.320
03/11/2013T17:48:00 	1.486.956	469.190	167.344
03/11/2013T18:08:00 	1.487.594	469.267	167.326
03/11/2013T18:18:00 	1.487.597	469.264	167.327
03/11/2013T18:28:00 	1.487.738	469.278	167.330
03/11/2013T18:38:00 	1.486.929	469.193	167.340
03/11/2013T18:48:00 	1.487.198	469.222	167.311
03/11/2013T18:58:00 	1.488.989	469.377	167.322
03/11/2013T19:08:00 	1.488.134	469.331	167.333
03/11/2013T19:18:00 	1.488.760	469.392	167.337
03/11/2013T19:28:00 	1.489.373	469.454	167.338
03/11/2013T19:38:00 	1.489.163	469.456	167.334
03/11/2013T19:48:00 	1.488.794	469.407	167.326
03/11/2013T19:58:00 	1.488.769	469.406	167.323
03/11/2013T20:08:00 	1.487.133	469.215	167.347
03/11/2013T20:18:00 	1.486.862	469.185	167.336
03/11/2013T20:28:00 	1.487.063	469.202	167.338
03/11/2013T20:38:00 	1.487.494	469.256	167.346
03/11/2013T20:48:00 	1.487.710	469.276	167.328
03/11/2013T20:58:00 	1.488.189	469.336	167.319
03/11/2013T21:08:00 	1.488.641	469.393	167.317
03/11/2013T21:18:00 	1.489.083	469.441	167.329
03/11/2013T21:28:00 	1.488.821	469.410	167.314
03/11/2013T21:38:00 	1.488.824	469.417	167.320
03/11/2013T21:48:00 	1.489.221	469.456	167.318
03/11/2013T21:58:00 	1.489.395	469.478	167.316
03/11/2013T22:08:00 	1.489.651	469.508	167.318
03/11/2013T22:18:00 	1.489.981	469.543	167.306
03/11/2013T22:28:00 	1.490.039	469.556	167.303
03/11/2013T22:38:00 	1.490.707	469.632	167.314
03/11/2013T22:48:00 	1.491.165	469.680	167.315
03/11/2013T22:58:00 	1.491.290	469.702	167.314
03/11/2013T23:08:00 	1.491.797	469.761	167.291
03/11/2013T23:18:00 	1.491.940	469.778	167.315
03/11/2013T23:28:00 	1.492.108	469.797	167.313
03/11/2013T23:38:00 	1.492.108	469.802	167.320
03/11/2013T23:48:00 	1.493.063	469.897	167.312
03/11/2013T23:58:00 	1.493.133	469.919	167.309
04/11/2013T00:08:00 	1.493.298	469.929	167.311
04/11/2013T00:18:00 	1.493.283	469.933	167.297
04/11/2013T00:28:00 	1.489.938	469.538	167.309
04/11/2013T00:38:00 	1.488.977	469.432	167.308
04/11/2013T00:48:00 	1.489.123	469.448	167.309
04/11/2013T00:58:00 	1.490.005	469.549	167.296
04/11/2013T01:08:00 	1.490.985	469.672	167.310
04/11/2013T01:18:00 	1.491.818	469.790	167.309
04/11/2013T01:28:00 	1.492.770	469.868	167.310
04/11/2013T01:38:00 	1.493.167	469.936	167.310
04/11/2013T01:48:00 	1.492.581	469.865	167.307
04/11/2013T01:58:00 	1.492.141	469.794	167.316
04/11/2013T02:08:00 	1.493.438	469.968	167.338
04/11/2013T02:18:00 	1.493.600	469.970	167.307
04/11/2013T02:28:00 	1.492.779	469.870	167.309
04/11/2013T02:38:00 	1.491.803	469.768	167.328
04/11/2013T02:48:00 	1.493.753	469.982	167.318
04/11/2013T02:58:00 	1.494.616	470.087	167.329
04/11/2013T03:08:00 	1.494.455	470.052	167.327
04/11/2013T03:18:00 	1.493.536	469.961	167.326
04/11/2013T03:28:00 	1.494.326	470.048	167.348
04/11/2013T03:38:00 	1.495.144	470.152	167.337
04/11/2013T03:48:00 	1.495.730	470.220	167.346
04/11/2013T03:58:00 	1.495.718	470.218	167.333
04/11/2013T04:08:00 	1.496.511	470.316	167.343
04/11/2013T04:18:00 	1.497.384	470.402	167.331
04/11/2013T04:28:00 	1.497.381	470.405	167.342
04/11/2013T04:38:00 	1.482.168	468.625	167.363
04/11/2013T04:48:00 	1.480.413	468.381	167.365
04/11/2013T04:58:00 	1.477.899	468.096	167.367
04/11/2013T05:08:00 	1.477.166	468.033	167.360
04/11/2013T05:18:00 	1.475.653	467.864	167.373
04/11/2013T05:28:00 	1.475.991	467.903	167.380
04/11/2013T05:38:00 	1.477.792	468.114	167.386
04/11/2013T05:48:00 	1.480.569	468.447	167.368
04/11/2013T05:58:00 	1.481.433	468.552	167.381
04/11/2013T06:08:00 	1.481.851	468.590	167.392
04/11/2013T06:18:00 	1.481.405	468.559	167.388
04/11/2013T06:28:00 	1.481.613	468.560	167.384
04/11/2013T06:38:00 	1.481.125	468.508	167.375
04/11/2013T06:48:00 	1.481.015	468.503	167.376
04/11/2013T06:58:00 	1.482.254	468.642	167.384
04/11/2013T07:08:00 	1.484.011	468.847	167.376
04/11/2013T07:18:00 	1.485.427	469.016	167.377
04/11/2013T07:28:00 	1.485.461	469.009	167.375
04/11/2013T07:38:00 	1.483.755	468.816	167.398
04/11/2013T07:48:00 	1.486.331	469.117	167.372
04/11/2013T07:58:00 	1.488.028	469.320	167.375
04/11/2013T08:08:00 	1.488.980	469.437	167.376
04/11/2013T08:18:00 	1.488.937	469.444	167.372
04/11/2013T08:28:00 	1.491.385	469.714	167.392
04/11/2013T08:38:00 	1.492.721	469.863	167.366
04/11/2013T08:48:00 	1.493.942	470.012	167.366
04/11/2013T08:58:00 	1.495.773	470.228	167.364
04/11/2013T09:08:00 	1.496.670	470.320	167.367
04/11/2013T09:18:00 	1.496.283	470.294	167.378
04/11/2013T09:28:00 	1.491.842	469.754	167.357
04/11/2013T09:38:00 	1.490.332	469.588	167.351
04/11/2013T09:48:00 	1.488.522	469.400	167.342
04/11/2013T09:58:00 	1.487.426	469.254	167.350
04/11/2013T10:08:00 	1.487.957	469.318	167.352
04/11/2013T10:18:00 	1.488.354	469.358	167.353
04/11/2013T10:28:00 	1.488.781	469.403	167.344
04/11/2013T10:38:00 	1.488.687	469.400	167.333
04/11/2013T10:48:00 	1.488.253	469.351	167.353
04/11/2013T10:58:00 	1.487.988	469.324	167.311
04/11/2013T11:08:00 	1.488.073	469.326	167.313
04/11/2013T11:18:00 	1.488.293	469.349	167.314
04/11/2013T11:28:00 	1.488.076	469.328	167.314
04/11/2013T11:38:00 	1.488.144	469.336	167.324
04/11/2013T11:48:00 	1.488.177	469.340	167.316
04/11/2013T11:58:00 	1.488.168	469.337	167.316
04/11/2013T12:08:00 	1.488.354	469.363	167.296
04/11/2013T12:18:00 	1.488.794	469.409	167.295
04/11/2013T12:28:00 	1.489.032	469.434	167.297
04/11/2013T12:38:00 	1.489.001	469.432	167.283
04/11/2013T12:48:00 	1.489.163	469.455	167.292
04/11/2013T12:58:00 	1.488.827	469.410	167.296
04/11/2013T13:08:00 	1.488.867	469.424	167.296
04/11/2013T13:18:00 	1.489.297	469.464	167.274
04/11/2013T13:28:00 	1.489.340	469.469	167.274
04/11/2013T13:38:00 	1.483.667	468.814	167.294
04/11/2013T13:48:00 	1.482.269	468.628	167.283
04/11/2013T13:58:00 	1.481.607	468.557	167.275
04/11/2013T14:08:00 	1.481.305	468.533	167.268
04/11/2013T14:18:00 	1.481.237	468.528	167.272
04/11/2013T14:28:00 	1.481.308	468.535	167.281
04/11/2013T14:38:00 	1.481.305	468.533	167.273
04/11/2013T14:48:00 	1.481.170	468.518	167.286
04/11/2013T14:58:00 	1.481.213	468.529	167.286
04/11/2013T15:08:00 	1.481.411	468.546	167.276
04/11/2013T15:18:00 	1.481.427	468.550	167.278
04/11/2013T15:28:00 	1.481.515	468.557	167.269
04/11/2013T15:38:00 	1.481.613	468.574	167.270
04/11/2013T15:48:00 	1.481.652	468.577	167.291
04/11/2013T15:58:00 	1.481.479	468.557	167.277
04/11/2013T16:08:00 	1.481.323	468.530	167.271
04/11/2013T16:18:00 	1.481.186	468.517	167.280
04/11/2013T16:28:00 	1.479.876	468.373	167.292
04/11/2013T16:38:00 	1.478.305	468.190	167.282
04/11/2013T16:48:00 	1.477.450	468.092	167.280
04/11/2013T16:58:00 	1.475.042	467.804	167.282
04/11/2013T17:08:00 	1.474.151	467.689	167.274
04/11/2013T17:18:00 	1.473.626	467.628	167.277
04/11/2013T17:28:00 	1.472.158	467.459	167.278
04/11/2013T17:38:00 	1.470.959	467.311	167.281
04/11/2013T17:48:00 	1.470.312	467.237	167.284
04/11/2013T17:58:00 	1.469.641	467.155	167.287
04/11/2013T18:08:00 	1.469.363	467.121	167.290
04/11/2013T18:18:00 	1.469.650	467.161	167.291
04/11/2013T18:28:00 	1.469.284	467.116	167.302
04/11/2013T18:38:00 	1.468.722	467.058	167.294
04/11/2013T18:48:00 	1.468.029	466.968	167.296
04/11/2013T18:58:00 	1.466.708	466.821	167.300
04/11/2013T19:08:00 	1.465.997	466.736	167.293
04/11/2013T19:18:00 	1.465.542	466.679	167.303
04/11/2013T19:28:00 	1.464.639	466.568	167.304
04/11/2013T19:38:00 	1.464.407	466.542	167.285
04/11/2013T19:48:00 	1.464.196	466.523	167.286
04/11/2013T19:58:00 	1.463.305	466.410	167.298
04/11/2013T20:08:00 	1.462.594	466.331	167.292
04/11/2013T20:18:00 	1.462.219	466.288	167.292
04/11/2013T20:28:00 	1.461.706	466.219	167.282
04/11/2013T20:38:00 	1.461.654	466.220	167.294
04/11/2013T20:48:00 	1.461.596	466.217	167.285
04/11/2013T20:58:00 	1.461.294	466.175	167.278
04/11/2013T21:08:00 	1.461.685	466.227	167.281
04/11/2013T21:18:00 	1.461.782	466.245	167.301
04/11/2013T21:28:00 	1.461.908	466.249	167.280
04/11/2013T21:38:00 	1.462.011	466.259	167.282
04/11/2013T21:48:00 	1.462.188	466.277	167.281
04/11/2013T21:58:00 	1.461.932	466.251	167.283
04/11/2013T22:08:00 	1.461.831	466.256	167.291
04/11/2013T22:18:00 	1.462.057	466.264	167.264
04/11/2013T22:28:00 	1.462.503	466.329	167.264
04/11/2013T22:38:00 	1.462.274	466.287	167.262
04/11/2013T22:48:00 	1.462.518	466.316	167.284
04/11/2013T22:58:00 	1.462.643	466.333	167.263
04/11/2013T23:08:00 	1.462.671	466.342	167.269
04/11/2013T23:18:00 	1.462.582	466.326	167.286
04/11/2013T23:28:00 	1.462.646	466.331	167.263
04/11/2013T23:38:00 	1.462.826	466.355	167.261
04/11/2013T23:48:00 	1.463.690	466.457	167.241
04/11/2013T23:58:00 	1.463.189	466.395	167.262
05/11/2013T00:08:00 	1.462.472	466.313	167.251
05/11/2013T00:18:00 	1.463.156	466.390	167.243
05/11/2013T00:28:00 	1.463.827	466.473	167.250
05/11/2013T00:38:00 	1.464.331	466.535	167.264
05/11/2013T00:48:00 	1.464.022	466.499	167.250
05/11/2013T00:58:00 	1.464.572	466.563	167.240
05/11/2013T01:08:00 	1.465.823	466.703	167.239
05/11/2013T01:18:00 	1.467.639	466.929	167.261
05/11/2013T01:28:00 	1.468.356	467.007	167.247
05/11/2013T01:38:00 	1.467.547	466.915	167.259
05/11/2013T01:48:00 	1.468.032	466.968	167.256
05/11/2013T01:58:00 	1.468.435	467.020	167.237
05/11/2013T02:08:00 	1.465.576	466.679	167.256
05/11/2013T02:18:00 	1.463.791	466.468	167.234
05/11/2013T02:28:00 	1.463.324	466.413	167.251
05/11/2013T02:38:00 	1.463.177	466.397	167.245
05/11/2013T02:48:00 	1.463.275	466.409	167.245
05/11/2013T02:58:00 	1.463.235	466.404	167.243
05/11/2013T03:08:00 	1.463.202	466.395	167.255
05/11/2013T03:18:00 	1.463.119	466.383	167.260
05/11/2013T03:28:00 	1.462.777	466.353	167.261
05/11/2013T03:38:00 	1.462.640	466.337	167.260
05/11/2013T03:48:00 	1.462.695	466.338	167.248
05/11/2013T03:58:00 	1.462.707	466.348	167.260
05/11/2013T04:08:00 	1.462.689	466.346	167.252
05/11/2013T04:18:00 	1.462.649	466.336	167.239
05/11/2013T04:28:00 	1.462.686	466.341	167.262
05/11/2013T04:38:00 	1.462.713	466.343	167.268
05/11/2013T04:48:00 	1.462.832	466.362	167.260
05/11/2013T04:58:00 	1.462.866	466.357	167.262
05/11/2013T05:08:00 	1.462.912	466.368	167.261
05/11/2013T05:18:00 	1.463.028	466.373	167.281
05/11/2013T05:28:00 	1.463.165	466.395	167.261
05/11/2013T05:38:00 	1.463.482	466.437	167.273
05/11/2013T05:48:00 	1.463.861	466.481	167.263
05/11/2013T05:58:00 	1.464.682	466.567	167.282
05/11/2013T06:08:00 	1.465.658	466.698	167.282
05/11/2013T06:18:00 	1.466.766	466.807	167.291
05/11/2013T06:28:00 	1.466.952	466.849	167.282
05/11/2013T06:38:00 	1.466.342	466.766	167.282
05/11/2013T06:48:00 	1.466.455	466.764	167.280
05/11/2013T06:58:00 	1.465.622	466.701	167.286
05/11/2013T07:08:00 	1.465.820	466.723	167.277
05/11/2013T07:18:00 	1.465.765	466.709	167.294
05/11/2013T07:28:00 	1.465.094	466.651	167.287
05/11/2013T07:38:00 	1.464.563	466.567	167.295
05/11/2013T07:48:00 	1.465.384	466.648	167.283
05/11/2013T07:58:00 	1.465.988	466.721	167.296
05/11/2013T08:08:00 	1.466.055	466.742	167.276
05/11/2013T08:18:00 	1.466.427	466.782	167.285
05/11/2013T08:28:00 	1.466.168	466.750	167.274
05/11/2013T08:38:00 	1.466.281	466.761	167.295
05/11/2013T08:48:00 	1.466.516	466.786	167.272
05/11/2013T08:58:00 	1.467.035	466.849	167.273
05/11/2013T09:08:00 	1.466.864	466.833	167.273
05/11/2013T09:18:00 	1.467.062	466.864	167.274
05/11/2013T09:28:00 	1.467.013	466.845	167.276
05/11/2013T09:38:00 	1.466.906	466.838	167.282
05/11/2013T09:48:00 	1.466.714	466.811	167.264
05/11/2013T09:58:00 	1.466.647	466.807	167.280
05/11/2013T10:08:00 	1.466.473	466.792	167.251
05/11/2013T10:18:00 	1.465.954	466.719	167.253
05/11/2013T10:28:00 	1.465.667	466.695	167.259
05/11/2013T10:38:00 	1.465.677	466.698	167.273
05/11/2013T10:48:00 	1.465.783	466.707	167.253
05/11/2013T10:58:00 	1.465.902	466.718	167.252
05/11/2013T11:08:00 	1.466.000	466.735	167.252
05/11/2013T11:18:00 	1.466.177	466.754	167.231
05/11/2013T11:28:00 	1.466.351	466.774	167.240
05/11/2013T11:38:00 	1.466.357	466.778	167.233
05/11/2013T11:48:00 	1.466.595	466.804	167.233
05/11/2013T11:58:00 	1.466.732	466.818	167.233
05/11/2013T12:08:00 	1.466.845	466.835	167.252
05/11/2013T12:18:00 	1.467.056	466.856	167.232
05/11/2013T12:28:00 	1.467.346	466.895	167.218
05/11/2013T12:38:00 	1.467.614	466.923	167.211
05/11/2013T12:48:00 	1.467.852	466.951	167.231
05/11/2013T12:58:00 	1.468.173	466.977	167.209
05/11/2013T13:08:00 	1.468.524	467.029	167.208
05/11/2013T13:18:00 	1.468.670	467.046	167.207
05/11/2013T13:28:00 	1.469.296	467.117	167.230
05/11/2013T13:38:00 	1.469.256	467.112	167.228
05/11/2013T13:48:00 	1.469.574	467.154	167.208
05/11/2013T13:58:00 	1.469.983	467.204	167.216
05/11/2013T14:08:00 	1.470.367	467.246	167.214
05/11/2013T14:18:00 	1.470.803	467.294	167.214
05/11/2013T14:28:00 	1.471.078	467.322	167.203
05/11/2013T14:38:00 	1.471.710	467.402	167.223
05/11/2013T14:48:00 	1.470.684	467.285	167.223
05/11/2013T14:58:00 	1.471.157	467.338	167.214
05/11/2013T15:08:00 	1.471.136	467.341	167.230
05/11/2013T15:18:00 	1.471.383	467.367	167.214
05/11/2013T15:28:00 	1.472.934	467.549	167.221
05/11/2013T15:38:00 	1.472.332	467.485	167.221
05/11/2013T15:48:00 	1.471.856	467.426	167.218
05/11/2013T15:58:00 	1.471.887	467.429	167.219
05/11/2013T16:08:00 	1.472.567	467.510	167.218
05/11/2013T16:18:00 	1.472.479	467.493	167.217
05/11/2013T16:28:00 	1.473.019	467.556	167.217
05/11/2013T16:38:00 	1.473.895	467.667	167.227
05/11/2013T16:48:00 	1.473.916	467.667	167.235
05/11/2013T16:58:00 	1.474.090	467.690	167.258
05/11/2013T17:08:00 	1.474.304	467.704	167.236
05/11/2013T17:18:00 	1.474.759	467.768	167.256
05/11/2013T17:28:00 	1.475.460	467.846	167.255
05/11/2013T17:38:00 	1.475.354	467.832	167.233
05/11/2013T17:48:00 	1.475.894	467.891	167.254
05/11/2013T17:58:00 	1.477.197	468.053	167.251
05/11/2013T18:08:00 	1.477.047	468.035	167.272
05/11/2013T18:18:00 	1.479.431	468.319	167.257
05/11/2013T18:28:00 	1.479.229	468.289	167.270
05/11/2013T18:38:00 	1.478.823	468.249	167.268
05/11/2013T18:48:00 	1.477.832	468.150	167.267
05/11/2013T18:58:00 	1.470.846	467.303	167.265
05/11/2013T19:08:00 	1.468.692	467.036	167.276
05/11/2013T19:18:00 	1.467.938	466.963	167.280
05/11/2013T19:28:00 	1.468.209	466.974	167.268
05/11/2013T19:38:00 	1.467.593	466.913	167.271
05/11/2013T19:48:00 	1.467.627	466.929	167.275
05/11/2013T19:58:00 	1.468.011	466.968	167.276
05/11/2013T20:08:00 	1.469.125	467.100	167.288
05/11/2013T20:18:00 	1.470.306	467.235	167.280
05/11/2013T20:28:00 	1.471.048	467.322	167.294
05/11/2013T20:38:00 	1.471.273	467.358	167.289
05/11/2013T20:48:00 	1.471.917	467.443	167.290
05/11/2013T20:58:00 	1.473.242	467.589	167.300
05/11/2013T21:08:00 	1.473.434	467.614	167.282
05/11/2013T21:18:00 	1.474.478	467.733	167.288
05/11/2013T21:28:00 	1.475.354	467.846	167.301
05/11/2013T21:38:00 	1.475.836	467.895	167.300
05/11/2013T21:48:00 	1.476.278	467.947	167.298
05/11/2013T21:58:00 	1.476.638	467.988	167.276
05/11/2013T22:08:00 	1.476.178	467.945	167.297
05/11/2013T22:18:00 	1.475.070	467.814	167.280
05/11/2013T22:28:00 	1.475.198	467.824	167.274
05/11/2013T22:38:00 	1.475.540	467.851	167.292
05/11/2013T22:48:00 	1.476.699	467.984	167.292
05/11/2013T22:58:00 	1.476.416	467.971	167.293
05/11/2013T23:08:00 	1.477.423	468.097	167.300
05/11/2013T23:18:00 	1.477.038	468.028	167.301
05/11/2013T23:28:00 	1.478.784	468.236	167.288
05/11/2013T23:38:00 	1.479.376	468.317	167.310
05/11/2013T23:48:00 	1.480.978	468.490	167.297
05/11/2013T23:58:00 	1.481.457	468.548	167.286
06/11/2013T00:08:00 	1.482.425	468.642	167.294
06/11/2013T00:18:00 	1.482.412	468.664	167.304
06/11/2013T00:28:00 	1.482.269	468.645	167.279
06/11/2013T00:38:00 	1.481.906	468.614	167.300
06/11/2013T00:48:00 	1.480.847	468.484	167.285
06/11/2013T00:58:00 	1.481.460	468.554	167.277
06/11/2013T01:08:00 	1.483.593	468.802	167.274
06/11/2013T01:18:00 	1.482.443	468.674	167.317
06/11/2013T01:28:00 	1.484.613	468.926	167.284
06/11/2013T01:38:00 	1.484.301	468.887	167.303
06/11/2013T01:48:00 	1.482.803	468.713	167.294
06/11/2013T01:58:00 	1.482.394	468.660	167.291
06/11/2013T02:08:00 	1.482.718	468.708	167.313
06/11/2013T02:18:00 	1.485.565	469.034	167.313
06/11/2013T02:28:00 	1.486.859	469.185	167.291
06/11/2013T02:38:00 	1.485.980	469.080	167.316
06/11/2013T02:48:00 	1.484.695	468.934	167.334
06/11/2013T02:58:00 	1.484.253	468.889	167.287
06/11/2013T03:08:00 	1.485.812	469.065	167.299
06/11/2013T03:18:00 	1.485.925	469.072	167.308
06/11/2013T03:28:00 	1.486.969	469.202	167.297
06/11/2013T03:38:00 	1.486.792	469.175	167.315
06/11/2013T03:48:00 	1.485.995	469.082	167.316
06/11/2013T03:58:00 	1.486.184	469.104	167.306
06/11/2013T04:08:00 	1.487.432	469.253	167.305
06/11/2013T04:18:00 	1.487.069	469.205	167.328
06/11/2013T04:28:00 	1.486.737	469.176	167.346
06/11/2013T04:38:00 	1.486.865	469.180	167.347
06/11/2013T04:48:00 	1.486.721	469.162	167.347
06/11/2013T04:58:00 	1.484.771	468.943	167.323
06/11/2013T05:08:00 	1.482.458	468.658	167.347
06/11/2013T05:18:00 	1.483.010	468.731	167.353
06/11/2013T05:28:00 	1.483.123	468.750	167.334
06/11/2013T05:38:00 	1.484.161	468.938	167.367
06/11/2013T05:48:00 	1.484.979	468.966	167.348
06/11/2013T05:58:00 	1.483.722	468.786	167.349
06/11/2013T06:08:00 	1.478.762	468.226	167.337
06/11/2013T06:18:00 	1.479.321	468.310	167.348
06/11/2013T06:28:00 	1.477.664	468.106	167.354
06/11/2013T06:38:00 	1.476.825	467.999	167.364
06/11/2013T06:48:00 	1.477.151	468.045	167.373
06/11/2013T06:58:00 	1.476.648	467.996	167.377
06/11/2013T07:08:00 	1.475.982	467.922	167.375
06/11/2013T07:18:00 	1.474.740	467.768	167.359
06/11/2013T07:28:00 	1.474.740	467.755	167.358
06/11/2013T07:38:00 	1.475.134	467.804	167.361
06/11/2013T07:48:00 	1.474.923	467.792	167.378
06/11/2013T07:58:00 	1.474.701	467.751	167.369
06/11/2013T08:08:00 	1.474.661	467.756	167.355
06/11/2013T08:18:00 	1.474.328	467.709	167.370
06/11/2013T08:28:00 	1.474.170	467.692	167.370
06/11/2013T08:38:00 	1.474.447	467.724	167.372
06/11/2013T08:48:00 	1.474.359	467.716	167.372
06/11/2013T08:58:00 	1.474.304	467.705	167.365
06/11/2013T09:08:00 	1.473.465	467.601	167.375
06/11/2013T09:18:00 	1.473.120	467.576	167.384
06/11/2013T09:28:00 	1.473.132	467.565	167.375
06/11/2013T09:38:00 	1.473.068	467.562	167.375
06/11/2013T09:48:00 	1.473.080	467.571	167.377
06/11/2013T09:58:00 	1.472.982	467.547	167.367
06/11/2013T10:08:00 	1.472.815	467.533	167.378
06/11/2013T10:18:00 	1.472.821	467.525	167.377
06/11/2013T10:28:00 	1.472.558	467.502	167.380
06/11/2013T10:38:00 	1.471.530	467.374	167.370
06/11/2013T10:48:00 	1.470.788	467.296	167.359
06/11/2013T10:58:00 	1.470.324	467.242	167.360
06/11/2013T11:08:00 	1.466.803	466.837	167.360
06/11/2013T11:18:00 	1.467.224	466.890	167.361
06/11/2013T11:28:00 	1.467.883	466.955	167.371
06/11/2013T11:38:00 	1.468.579	467.069	167.365
06/11/2013T11:48:00 	1.469.079	467.096	167.352
06/11/2013T11:58:00 	1.469.430	467.152	167.344
06/11/2013T12:08:00 	1.469.333	467.126	167.368
06/11/2013T12:18:00 	1.469.488	467.142	167.353
06/11/2013T12:28:00 	1.467.675	466.923	167.366
06/11/2013T12:38:00 	1.467.450	466.904	167.360
06/11/2013T12:48:00 	1.467.202	466.866	167.369
06/11/2013T12:58:00 	1.467.859	466.952	167.367
06/11/2013T13:08:00 	1.468.374	467.010	167.355
06/11/2013T13:18:00 	1.468.667	467.053	167.349
06/11/2013T13:28:00 	1.469.082	467.069	167.350
06/11/2013T13:38:00 	1.469.125	467.100	167.352
06/11/2013T13:48:00 	1.469.180	467.107	167.338
06/11/2013T13:58:00 	1.468.975	467.088	167.337
06/11/2013T14:08:00 	1.468.280	467.023	167.328
06/11/2013T14:18:00 	1.467.865	466.951	167.339
06/11/2013T14:28:00 	1.467.529	466.913	167.330
06/11/2013T14:38:00 	1.467.675	466.927	167.350
06/11/2013T14:48:00 	1.467.392	466.897	167.329
06/11/2013T14:58:00 	1.467.547	466.906	167.352
06/11/2013T15:08:00 	1.467.868	466.941	167.341
06/11/2013T15:18:00 	1.465.963	466.736	167.358
06/11/2013T15:28:00 	1.465.637	466.695	167.352
06/11/2013T15:38:00 	1.465.448	466.683	167.373
06/11/2013T15:48:00 	1.468.072	466.968	167.353
06/11/2013T15:58:00 	1.468.545	467.027	167.353
06/11/2013T16:08:00 	1.468.850	467.058	167.363
06/11/2013T16:18:00 	1.469.567	467.142	167.332
06/11/2013T16:28:00 	1.470.153	467.214	167.319
06/11/2013T16:38:00 	1.470.056	467.211	167.333
06/11/2013T16:48:00 	1.470.523	467.254	167.352
06/11/2013T16:58:00 	1.470.758	467.294	167.351
06/11/2013T17:08:00 	1.470.694	467.292	167.328
06/11/2013T17:18:00 	1.470.968	467.318	167.350
06/11/2013T17:28:00 	1.468.484	467.041	167.347
06/11/2013T17:38:00 	1.467.480	466.901	167.333
06/11/2013T17:48:00 	1.468.466	467.022	167.355
06/11/2013T17:58:00 	1.467.642	466.920	167.367
06/11/2013T18:08:00 	1.467.202	466.863	167.355
06/11/2013T18:18:00 	1.466.674	466.797	167.378
06/11/2013T18:28:00 	1.463.668	466.432	167.390
06/11/2013T18:38:00 	1.467.605	466.918	167.372
06/11/2013T18:48:00 	1.469.519	467.142	167.362
06/11/2013T18:58:00 	1.470.123	467.220	167.374
06/11/2013T19:08:00 	1.470.993	467.317	167.363
06/11/2013T19:18:00 	1.471.963	467.431	167.352
06/11/2013T19:28:00 	1.472.961	467.537	167.394
06/11/2013T19:38:00 	1.473.208	467.579	167.370
06/11/2013T19:48:00 	1.473.965	467.683	167.372
06/11/2013T19:58:00 	1.475.332	467.846	167.380
06/11/2013T20:08:00 	1.476.626	467.974	167.387
06/11/2013T20:18:00 	1.476.745	468.023	167.351
06/11/2013T20:28:00 	1.476.870	467.984	167.342
06/11/2013T20:38:00 	1.475.927	467.944	167.382
06/11/2013T20:48:00 	1.477.639	468.124	167.402
06/11/2013T20:58:00 	1.476.782	468.015	167.379
06/11/2013T21:08:00 	1.477.349	468.074	167.375
06/11/2013T21:18:00 	1.477.203	468.052	167.405
06/11/2013T21:28:00 	1.477.099	468.052	167.373
06/11/2013T21:38:00 	1.478.051	468.145	167.383
06/11/2013T21:48:00 	1.477.890	468.123	167.393
06/11/2013T21:58:00 	1.477.783	468.126	167.392
06/11/2013T22:08:00 	1.477.914	468.136	167.402
06/11/2013T22:18:00 	1.477.868	468.129	167.391
06/11/2013T22:28:00 	1.479.376	468.295	167.368
06/11/2013T22:38:00 	1.478.738	468.227	167.386
06/11/2013T22:48:00 	1.480.697	468.454	167.391
06/11/2013T22:58:00 	1.480.413	468.440	167.387
06/11/2013T23:08:00 	1.481.964	468.605	167.387
06/11/2013T23:18:00 	1.482.858	468.715	167.386
06/11/2013T23:28:00 	1.482.992	468.718	167.387
06/11/2013T23:38:00 	1.483.310	468.774	167.393
06/11/2013T23:48:00 	1.483.685	468.804	167.382
06/11/2013T23:58:00 	1.483.520	468.802	167.400
07/11/2013T00:08:00 	1.483.859	468.831	167.398
07/11/2013T00:18:00 	1.483.978	468.853	167.400
07/11/2013T00:28:00 	1.483.712	468.823	167.397
07/11/2013T00:38:00 	1.484.024	468.856	167.406
07/11/2013T00:48:00 	1.484.134	468.868	167.419
07/11/2013T00:58:00 	1.484.066	468.860	167.416
07/11/2013T01:08:00 	1.483.682	468.816	167.396
07/11/2013T01:18:00 	1.483.700	468.819	167.414
07/11/2013T01:28:00 	1.483.545	468.799	167.397
07/11/2013T01:38:00 	1.483.541	468.797	167.396
07/11/2013T01:48:00 	1.483.737	468.818	167.396
07/11/2013T01:58:00 	1.484.036	468.851	167.397
07/11/2013T02:08:00 	1.484.030	468.853	167.414
07/11/2013T02:18:00 	1.484.277	468.887	167.416
07/11/2013T02:28:00 	1.484.408	468.901	167.383
07/11/2013T02:38:00 	1.485.077	468.978	167.419
07/11/2013T02:48:00 	1.485.553	469.036	167.392
07/11/2013T02:58:00 	1.486.602	469.154	167.401
07/11/2013T03:08:00 	1.487.320	469.239	167.413
07/11/2013T03:18:00 	1.488.006	469.319	167.434
07/11/2013T03:28:00 	1.487.973	469.320	167.434
07/11/2013T03:38:00 	1.488.046	469.325	167.433
07/11/2013T03:48:00 	1.487.671	469.280	167.410
07/11/2013T03:58:00 	1.487.707	469.286	167.408
07/11/2013T04:08:00 	1.487.826	469.304	167.438
07/11/2013T04:18:00 	1.487.957	469.309	167.430
07/11/2013T04:28:00 	1.487.942	469.319	167.428
07/11/2013T04:38:00 	1.487.863	469.305	167.434
07/11/2013T04:48:00 	1.488.189	469.341	167.425
07/11/2013T04:58:00 	1.488.189	469.342	167.447
07/11/2013T05:08:00 	1.488.156	469.341	167.425
07/11/2013T05:18:00 	1.488.000	469.326	167.423
07/11/2013T05:28:00 	1.487.802	469.300	167.445
07/11/2013T05:38:00 	1.487.683	469.286	167.445
07/11/2013T05:48:00 	1.487.448	469.261	167.426
07/11/2013T05:58:00 	1.487.310	469.243	167.453
07/11/2013T06:08:00 	1.487.118	469.229	167.431
07/11/2013T06:18:00 	1.487.097	469.216	167.441
07/11/2013T06:28:00 	1.487.024	469.211	167.465
07/11/2013T06:38:00 	1.487.033	469.214	167.488
07/11/2013T06:48:00 	1.487.027	469.202	167.466
07/11/2013T06:58:00 	1.486.932	469.198	167.456
07/11/2013T07:08:00 	1.486.926	469.196	167.487
07/11/2013T07:18:00 	1.486.743	469.168	167.467
07/11/2013T07:28:00 	1.485.843	469.076	167.471
07/11/2013T07:38:00 	1.485.449	469.020	167.467
07/11/2013T07:48:00 	1.484.625	468.924	167.467
07/11/2013T07:58:00 	1.484.759	468.948	167.446
07/11/2013T08:08:00 	1.484.649	468.927	167.447
07/11/2013T08:18:00 	1.484.396	468.894	167.468
07/11/2013T08:28:00 	1.484.185	468.865	167.471
07/11/2013T08:38:00 	1.484.155	468.865	167.431
07/11/2013T08:48:00 	1.482.699	468.699	167.450
07/11/2013T08:58:00 	1.481.701	468.583	167.451
07/11/2013T09:08:00 	1.481.558	468.569	167.433
07/11/2013T09:18:00 	1.481.659	468.574	167.453
07/11/2013T09:28:00 	1.481.958	468.611	167.455
07/11/2013T09:38:00 	1.482.141	468.626	167.455
07/11/2013T09:48:00 	1.481.485	468.548	167.444
07/11/2013T09:58:00 	1.481.280	468.530	167.459
07/11/2013T10:08:00 	1.481.256	468.537	167.467
07/11/2013T10:18:00 	1.481.790	468.588	167.437
07/11/2013T10:28:00 	1.481.839	468.600	167.459
07/11/2013T10:38:00 	1.481.823	468.605	167.438
07/11/2013T10:48:00 	1.481.988	468.616	167.415
07/11/2013T10:58:00 	1.480.359	468.430	167.426
07/11/2013T11:08:00 	1.479.245	468.297	167.439
07/11/2013T11:18:00 	1.477.551	468.084	167.419
07/11/2013T11:28:00 	1.476.858	468.013	167.407
07/11/2013T11:38:00 	1.476.211	467.935	167.421
07/11/2013T11:48:00 	1.476.031	467.917	167.400
07/11/2013T11:58:00 	1.476.272	467.944	167.402
07/11/2013T12:08:00 	1.476.416	467.966	167.381
07/11/2013T12:18:00 	1.476.608	467.984	167.426
07/11/2013T12:28:00 	1.477.072	468.030	167.406
07/11/2013T12:38:00 	1.476.800	468.003	167.385
07/11/2013T12:48:00 	1.476.651	467.984	167.400
07/11/2013T12:58:00 	1.476.568	467.976	167.409
07/11/2013T13:08:00 	1.476.477	467.966	167.386
07/11/2013T13:18:00 	1.476.193	467.933	167.390
07/11/2013T13:28:00 	1.476.217	467.937	167.396
07/11/2013T13:38:00 	1.476.080	467.920	167.390
07/11/2013T13:48:00 	1.476.132	467.922	167.369
07/11/2013T13:58:00 	1.475.943	467.903	167.390
07/11/2013T14:08:00 	1.475.927	467.906	167.371
07/11/2013T14:18:00 	1.476.016	467.915	167.370
07/11/2013T14:28:00 	1.476.043	467.906	167.368
07/11/2013T14:38:00 	1.476.175	467.925	167.349
07/11/2013T14:48:00 	1.476.126	467.927	167.369
07/11/2013T14:58:00 	1.476.159	467.937	167.372
07/11/2013T15:08:00 	1.476.486	467.966	167.380
07/11/2013T15:18:00 	1.476.986	468.030	167.369
07/11/2013T15:28:00 	1.477.230	468.052	167.357
07/11/2013T15:38:00 	1.477.832	468.129	167.378
07/11/2013T15:48:00 	1.478.186	468.175	167.371
07/11/2013T15:58:00 	1.478.173	468.168	167.360
07/11/2013T16:08:00 	1.478.183	468.172	167.392
07/11/2013T16:18:00 	1.478.100	468.166	167.367
07/11/2013T16:28:00 	1.478.155	468.173	167.367
07/11/2013T16:38:00 	1.478.088	468.165	167.392
07/11/2013T16:48:00 	1.478.100	468.161	167.358
07/11/2013T16:58:00 	1.477.887	468.143	167.367
07/11/2013T17:08:00 	1.477.029	468.042	167.367
07/11/2013T17:18:00 	1.476.867	468.015	167.364
07/11/2013T17:28:00 	1.476.657	467.996	167.375
07/11/2013T17:38:00 	1.476.556	467.976	167.355
07/11/2013T17:48:00 	1.476.452	467.967	167.367
07/11/2013T17:58:00 	1.476.352	467.957	167.369
07/11/2013T18:08:00 	1.475.640	467.868	167.370
07/11/2013T18:18:00 	1.473.727	467.652	167.370
07/11/2013T18:28:00 	1.473.379	467.604	167.369
07/11/2013T18:38:00 	1.473.370	467.601	167.370
07/11/2013T18:48:00 	1.473.446	467.610	167.372
07/11/2013T18:58:00 	1.473.446	467.604	167.393
07/11/2013T19:08:00 	1.473.382	467.604	167.395
07/11/2013T19:18:00 	1.473.312	467.598	167.386
07/11/2013T19:28:00 	1.473.346	467.601	167.376
07/11/2013T19:38:00 	1.473.761	467.652	167.406
07/11/2013T19:48:00 	1.473.910	467.670	167.398
07/11/2013T19:58:00 	1.474.084	467.689	167.387
07/11/2013T20:08:00 	1.474.148	467.697	167.378
07/11/2013T20:18:00 	1.474.170	467.691	167.409
07/11/2013T20:28:00 	1.474.194	467.704	167.399
07/11/2013T20:38:00 	1.474.374	467.724	167.377
07/11/2013T20:48:00 	1.474.328	467.717	167.397
07/11/2013T20:58:00 	1.474.453	467.728	167.400
07/11/2013T21:08:00 	1.474.463	467.733	167.401
07/11/2013T21:18:00 	1.474.432	467.729	167.397
07/11/2013T21:28:00 	1.474.447	467.726	167.386
07/11/2013T21:38:00 	1.474.456	467.733	167.409
07/11/2013T21:48:00 	1.474.533	467.742	167.397
07/11/2013T21:58:00 	1.474.624	467.755	167.419
07/11/2013T22:08:00 	1.474.603	467.748	167.398
07/11/2013T22:18:00 	1.474.694	467.755	167.395
07/11/2013T22:28:00 	1.474.746	467.766	167.418
07/11/2013T22:38:00 	1.474.850	467.778	167.410
07/11/2013T22:48:00 	1.474.987	467.793	167.418
07/11/2013T22:58:00 	1.475.149	467.814	167.399
07/11/2013T23:08:00 	1.475.109	467.809	167.398
07/11/2013T23:18:00 	1.475.146	467.815	167.409
07/11/2013T23:28:00 	1.471.951	467.405	167.419
07/11/2013T23:38:00 	1.471.447	467.353	167.406
07/11/2013T23:48:00 	1.471.011	467.326	167.409
07/11/2013T23:58:00 	1.471.936	467.434	167.397
08/11/2013T00:08:00 	1.471.276	467.360	167.399
08/11/2013T00:18:00 	1.471.014	467.329	167.421
08/11/2013T00:28:00 	1.471.038	467.329	167.402
08/11/2013T00:38:00 	1.470.932	467.320	167.401
08/11/2013T00:48:00 	1.470.831	467.310	167.403
08/11/2013T00:58:00 	1.470.846	467.306	167.405
08/11/2013T01:08:00 	1.470.861	467.311	167.415
08/11/2013T01:18:00 	1.470.617	467.284	167.426
08/11/2013T01:28:00 	1.470.639	467.284	167.405
08/11/2013T01:38:00 	1.470.523	467.279	167.428
08/11/2013T01:48:00 	1.470.562	467.279	167.406
08/11/2013T01:58:00 	1.470.495	467.268	167.404
08/11/2013T02:08:00 	1.470.312	467.244	167.427
08/11/2013T02:18:00 	1.470.108	467.223	167.406
08/11/2013T02:28:00 	1.470.050	467.216	167.408
08/11/2013T02:38:00 	1.470.150	467.223	167.395
08/11/2013T02:48:00 	1.470.166	467.232	167.417
08/11/2013T02:58:00 	1.470.379	467.254	167.416
08/11/2013T03:08:00 	1.470.291	467.245	167.408
08/11/2013T03:18:00 	1.470.428	467.264	167.415
08/11/2013T03:28:00 	1.470.584	467.282	167.426
08/11/2013T03:38:00 	1.470.742	467.294	167.407
08/11/2013T03:48:00 	1.470.874	467.308	167.429
08/11/2013T03:58:00 	1.471.243	467.355	167.440
08/11/2013T04:08:00 	1.472.042	467.447	167.416
08/11/2013T04:18:00 	1.473.669	467.645	167.430
08/11/2013T04:28:00 	1.490.896	469.658	167.447
08/11/2013T04:38:00 	1.490.844	469.651	167.447
08/11/2013T04:48:00 	1.490.872	469.655	167.443
08/11/2013T04:58:00 	1.490.759	469.644	167.436
08/11/2013T05:08:00 	1.490.841	469.651	167.451
08/11/2013T05:18:00 	1.490.731	469.636	167.432
08/11/2013T05:28:00 	1.490.905	469.661	167.441
08/11/2013T05:38:00 	1.491.290	469.705	167.439
08/11/2013T05:48:00 	1.491.714	469.761	167.454
08/11/2013T05:58:00 	1.492.245	469.827	167.465
08/11/2013T06:08:00 	1.492.886	469.895	167.470
08/11/2013T06:18:00 	1.493.139	469.933	167.437
08/11/2013T06:28:00 	1.493.313	469.948	167.466
08/11/2013T06:38:00 	1.493.573	469.977	167.475
08/11/2013T06:48:00 	1.493.914	470.018	167.460
08/11/2013T06:58:00 	1.494.125	470.045	167.459
08/11/2013T07:08:00 	1.494.693	470.106	167.456
08/11/2013T07:18:00 	1.494.955	470.141	167.457
08/11/2013T07:28:00 	1.495.523	470.203	167.455
08/11/2013T07:38:00 	1.495.596	470.211	167.484
08/11/2013T07:48:00 	1.495.868	470.247	167.474
08/11/2013T07:58:00 	1.496.811	470.349	167.473
08/11/2013T08:08:00 	1.497.418	470.425	167.474
08/11/2013T08:18:00 	1.497.888	470.480	167.470
08/11/2013T08:28:00 	1.498.333	470.533	167.488
08/11/2013T08:38:00 	1.498.712	470.571	167.466
08/11/2013T08:48:00 	1.499.115	470.617	167.475
08/11/2013T08:58:00 	1.499.716	470.686	167.474
08/11/2013T09:08:00 	1.500.210	470.744	167.462
08/11/2013T09:18:00 	1.500.640	470.793	167.464
08/11/2013T09:28:00 	1.501.065	470.844	167.459
08/11/2013T09:38:00 	1.501.425	470.891	167.479
08/11/2013T09:48:00 	1.501.880	470.938	167.478
08/11/2013T09:58:00 	1.502.279	470.979	167.478
08/11/2013T10:08:00 	1.502.386	470.998	167.474
08/11/2013T10:18:00 	1.502.850	471.054	167.473
08/11/2013T10:28:00 	1.503.128	471.087	167.474
08/11/2013T10:38:00 	1.503.534	471.131	167.473
08/11/2013T10:48:00 	1.503.903	471.173	167.470
08/11/2013T10:58:00 	1.504.245	471.206	167.493
08/11/2013T11:08:00 	1.504.782	471.267	167.482
08/11/2013T11:18:00 	1.505.096	471.313	167.468
08/11/2013T11:28:00 	1.505.407	471.341	167.469
08/11/2013T11:38:00 	1.505.893	471.401	167.466
08/11/2013T11:48:00 	1.506.326	471.455	167.467
08/11/2013T11:58:00 	1.506.753	471.502	167.464
08/11/2013T12:08:00 	1.507.028	471.534	167.461
08/11/2013T12:18:00 	1.507.577	471.583	167.464
08/11/2013T12:28:00 	1.507.736	471.605	167.432
08/11/2013T12:38:00 	1.507.916	471.630	167.450
08/11/2013T12:48:00 	1.508.169	471.654	167.444
08/11/2013T12:58:00 	1.508.682	471.712	167.458
08/11/2013T13:08:00 	1.509.060	471.760	167.465
08/11/2013T13:18:00 	1.509.277	471.780	167.457
08/11/2013T13:28:00 	1.509.362	471.792	167.455
08/11/2013T13:38:00 	1.509.463	471.803	167.453
08/11/2013T13:48:00 	1.504.416	471.220	167.432
08/11/2013T13:58:00 	1.498.489	470.548	167.432
08/11/2013T14:08:00 	1.496.914	470.366	167.434
08/11/2013T14:18:00 	1.496.032	470.253	167.444
08/11/2013T14:28:00 	1.494.577	470.096	167.439
08/11/2013T14:38:00 	1.497.384	470.422	167.427
08/11/2013T14:48:00 	1.496.246	470.301	167.424
08/11/2013T14:58:00 	1.497.461	470.415	167.426
08/11/2013T15:08:00 	1.495.898	470.216	167.430
08/11/2013T15:18:00 	1.496.234	470.286	167.429
08/11/2013T15:28:00 	1.496.615	470.323	167.421
08/11/2013T15:38:00 	1.497.021	470.368	167.430
08/11/2013T15:48:00 	1.498.068	470.491	167.433
08/11/2013T15:58:00 	1.497.815	470.468	167.422
08/11/2013T16:08:00 	1.500.125	470.735	167.433
08/11/2013T16:18:00 	1.475.271	467.822	167.436
08/11/2013T16:28:00 	1.471.005	467.319	167.419
08/11/2013T16:38:00 	1.471.588	467.391	167.425
08/11/2013T16:48:00 	1.469.763	467.166	167.441
08/11/2013T16:58:00 	1.469.369	467.126	167.440
08/11/2013T17:08:00 	1.465.973	466.731	167.426
08/11/2013T17:18:00 	1.465.289	466.657	167.413
08/11/2013T17:28:00 	1.466.174	466.754	167.417
08/11/2013T17:38:00 	1.467.294	466.887	167.410
08/11/2013T17:48:00 	1.468.319	467.005	167.398
08/11/2013T17:58:00 	1.467.627	466.925	167.415
08/11/2013T18:08:00 	1.466.641	466.807	167.406
08/11/2013T18:18:00 	1.467.309	466.890	167.400
08/11/2013T18:28:00 	1.467.083	466.864	167.424
08/11/2013T18:38:00 	1.466.534	466.795	167.404
08/11/2013T18:48:00 	1.466.442	466.789	167.407
08/11/2013T18:58:00 	1.466.348	466.771	167.410
08/11/2013T19:08:00 	1.466.674	466.802	167.410
08/11/2013T19:18:00 	1.467.187	466.883	167.412
08/11/2013T19:28:00 	1.464.325	466.535	167.415
08/11/2013T19:38:00 	1.463.095	466.387	167.423
08/11/2013T19:48:00 	1.463.153	466.399	167.413
08/11/2013T19:58:00 	1.461.822	466.244	167.417
08/11/2013T20:08:00 	1.461.908	466.244	167.418
08/11/2013T20:18:00 	1.462.307	466.301	167.422
08/11/2013T20:28:00 	1.462.240	466.290	167.402
08/11/2013T20:38:00 	1.462.048	466.269	167.400
08/11/2013T20:48:00 	1.461.731	466.230	167.425
08/11/2013T20:58:00 	1.461.602	466.215	167.405
08/11/2013T21:08:00 	1.463.317	466.427	167.429
08/11/2013T21:18:00 	1.462.463	466.311	167.405
08/11/2013T21:28:00 	1.461.901	466.247	167.429
08/11/2013T21:38:00 	1.462.286	466.299	167.406
08/11/2013T21:48:00 	1.463.192	466.400	167.407
08/11/2013T21:58:00 	1.463.540	466.444	167.430
08/11/2013T22:08:00 	1.462.689	466.343	167.420
08/11/2013T22:18:00 	1.461.685	466.224	167.409
08/11/2013T22:28:00 	1.461.471	466.198	167.407
08/11/2013T22:38:00 	1.461.209	466.165	167.410
08/11/2013T22:48:00 	1.461.108	466.160	167.421
08/11/2013T22:58:00 	1.460.962	466.148	167.408
08/11/2013T23:08:00 	1.461.023	466.150	167.423
08/11/2013T23:18:00 	1.461.142	466.163	167.411
08/11/2013T23:28:00 	1.461.261	466.170	167.408
08/11/2013T23:38:00 	1.461.184	466.166	167.411
08/11/2013T23:48:00 	1.461.099	466.150	167.409
08/11/2013T23:58:00 	1.461.032	466.145	167.398
09/11/2013T00:08:00 	1.461.059	466.150	167.398
09/11/2013T00:18:00 	1.460.958	466.141	167.411
09/11/2013T00:28:00 	1.460.827	466.121	167.390
09/11/2013T00:38:00 	1.460.733	466.116	167.409
09/11/2013T00:48:00 	1.460.571	466.098	167.411
09/11/2013T00:58:00 	1.460.498	466.082	167.411
09/11/2013T01:08:00 	1.460.467	466.086	167.412
09/11/2013T01:18:00 	1.460.464	466.079	167.412
09/11/2013T01:28:00 	1.460.369	466.067	167.412
09/11/2013T01:38:00 	1.460.015	466.034	167.413
09/11/2013T01:48:00 	1.459.896	466.015	167.423
09/11/2013T01:58:00 	1.459.832	466.002	167.414
09/11/2013T02:08:00 	1.459.680	465.990	167.414
09/11/2013T02:18:00 	1.458.905	465.898	167.394
09/11/2013T02:28:00 	1.457.977	465.790	167.404
09/11/2013T02:38:00 	1.457.034	465.679	167.394
09/11/2013T02:48:00 	1.456.665	465.630	167.394
09/11/2013T02:58:00 	1.456.396	465.601	167.415
09/11/2013T03:08:00 	1.456.097	465.566	167.419
09/11/2013T03:18:00 	1.456.152	465.570	167.397
09/11/2013T03:28:00 	1.455.987	465.556	167.379
09/11/2013T03:38:00 	1.455.948	465.547	167.410
09/11/2013T03:48:00 	1.455.761	465.530	167.399
09/11/2013T03:58:00 	1.455.841	465.535	167.390
09/11/2013T04:08:00 	1.455.587	465.506	167.412
09/11/2013T04:18:00 	1.455.664	465.513	167.393
09/11/2013T04:28:00 	1.455.548	465.503	167.404
09/11/2013T04:38:00 	1.455.526	465.499	167.405
09/11/2013T04:48:00 	1.455.505	465.496	167.428
09/11/2013T04:58:00 	1.455.731	465.520	167.407
09/11/2013T05:08:00 	1.456.317	465.594	167.404
09/11/2013T05:18:00 	1.456.625	465.629	167.406
09/11/2013T05:28:00 	1.457.232	465.703	167.413
09/11/2013T05:38:00 	1.457.599	465.744	167.420
09/11/2013T05:48:00 	1.457.840	465.773	167.424
09/11/2013T05:58:00 	1.458.169	465.814	167.404
09/11/2013T06:08:00 	1.459.246	465.940	167.427
09/11/2013T06:18:00 	1.460.308	466.066	167.404
09/11/2013T06:28:00 	1.460.733	466.108	167.412
09/11/2013T06:38:00 	1.461.163	466.155	167.422
09/11/2013T06:48:00 	1.462.408	466.321	167.400
09/11/2013T06:58:00 	1.462.573	466.337	167.409
09/11/2013T07:08:00 	1.462.304	466.302	167.404
09/11/2013T07:18:00 	1.462.094	466.257	167.425
09/11/2013T07:28:00 	1.461.572	466.219	167.415
09/11/2013T07:38:00 	1.461.697	466.229	167.415
09/11/2013T07:48:00 	1.461.734	466.233	167.424
09/11/2013T07:58:00 	1.461.648	466.228	167.426
09/11/2013T08:08:00 	1.461.016	466.155	167.412
09/11/2013T08:18:00 	1.460.885	466.136	167.411
09/11/2013T08:28:00 	1.460.519	466.084	167.414
09/11/2013T08:38:00 	1.459.695	465.993	167.411
09/11/2013T08:48:00 	1.461.062	466.141	167.406
09/11/2013T08:58:00 	1.461.486	466.219	167.422
09/11/2013T09:08:00 	1.461.593	466.255	167.411
09/11/2013T09:18:00 	1.461.163	466.166	167.412
09/11/2013T09:28:00 	1.461.435	466.192	167.411
09/11/2013T09:38:00 	1.462.155	466.281	167.414
09/11/2013T09:48:00 	1.461.264	466.176	167.413
09/11/2013T09:58:00 	1.462.259	466.298	167.432
09/11/2013T10:08:00 	1.462.805	466.357	167.418
09/11/2013T10:18:00 	1.463.351	466.423	167.411
09/11/2013T10:28:00 	1.464.813	466.617	167.421
09/11/2013T10:38:00 	1.466.134	466.719	167.410
09/11/2013T10:48:00 	1.478.924	468.251	167.410
09/11/2013T10:58:00 	1.482.415	468.650	167.428
09/11/2013T11:08:00 	1.483.047	468.722	167.424
09/11/2013T11:18:00 	1.480.987	468.482	167.405
09/11/2013T11:28:00 	1.479.904	468.358	167.411
09/11/2013T11:38:00 	1.480.130	468.384	167.394
09/11/2013T11:48:00 	1.479.892	468.359	167.402
09/11/2013T11:58:00 	1.481.021	468.480	167.400
09/11/2013T12:08:00 	1.481.543	468.538	167.396
09/11/2013T12:18:00 	1.482.437	468.651	167.393
09/11/2013T12:28:00 	1.483.209	468.743	167.412
09/11/2013T12:38:00 	1.484.304	468.873	167.398
09/11/2013T12:48:00 	1.487.027	469.190	167.406
09/11/2013T12:58:00 	1.488.812	469.400	167.382
09/11/2013T13:08:00 	1.490.026	469.541	167.391
09/11/2013T13:18:00 	1.491.754	469.749	167.398
09/11/2013T13:28:00 	1.492.587	469.850	167.402
09/11/2013T13:38:00 	1.492.599	469.848	167.406
09/11/2013T13:48:00 	1.493.222	469.916	167.410
09/11/2013T13:58:00 	1.493.057	469.904	167.387
09/11/2013T14:08:00 	1.493.640	469.967	167.405
09/11/2013T14:18:00 	1.494.479	470.070	167.401
09/11/2013T14:28:00 	1.494.720	470.102	167.378
09/11/2013T14:38:00 	1.496.057	470.248	167.397
09/11/2013T14:48:00 	1.495.233	470.157	167.394
09/11/2013T14:58:00 	1.495.553	470.194	167.372
09/11/2013T15:08:00 	1.497.479	470.414	167.392
09/11/2013T15:18:00 	1.486.297	469.134	167.391
09/11/2013T15:28:00 	1.473.654	467.630	167.377
09/11/2013T15:38:00 	1.471.322	467.351	167.391
09/11/2013T15:48:00 	1.470.935	467.319	167.395
09/11/2013T15:58:00 	1.471.652	467.404	167.381
09/11/2013T16:08:00 	1.471.969	467.434	167.377
09/11/2013T16:18:00 	1.472.207	467.457	167.375
09/11/2013T16:28:00 	1.474.490	467.709	167.399
09/11/2013T16:38:00 	1.473.965	467.706	167.379
09/11/2013T16:48:00 	1.478.827	468.234	167.360
09/11/2013T16:58:00 	1.473.486	467.552	167.362
09/11/2013T17:08:00 	1.480.536	468.440	167.388
09/11/2013T17:18:00 	1.474.221	467.692	167.380
09/11/2013T17:28:00 	1.473.922	467.631	167.362
09/11/2013T17:38:00 	1.474.502	467.704	167.363
09/11/2013T17:48:00 	1.477.084	468.141	167.364
09/11/2013T17:58:00 	1.480.987	468.491	167.366
09/11/2013T18:08:00 	1.481.781	468.579	167.385
09/11/2013T18:18:00 	1.481.726	468.574	167.368
09/11/2013T18:28:00 	1.481.564	468.555	167.359
09/11/2013T18:38:00 	1.481.381	468.532	167.360
09/11/2013T18:48:00 	1.476.101	467.913	167.347
09/11/2013T18:58:00 	1.476.400	467.957	167.379
09/11/2013T19:08:00 	1.476.489	467.964	167.359
09/11/2013T19:18:00 	1.476.425	467.954	167.381
09/11/2013T19:28:00 	1.478.161	468.153	167.380
09/11/2013T19:38:00 	1.479.181	468.277	167.369
09/11/2013T19:48:00 	1.479.925	468.362	167.361
09/11/2013T19:58:00 	1.479.907	468.362	167.385
09/11/2013T20:08:00 	1.479.647	468.337	167.384
09/11/2013T20:18:00 	1.479.495	468.314	167.376
09/11/2013T20:28:00 	1.478.665	468.222	167.382
09/11/2013T20:38:00 	1.479.171	468.280	167.363
09/11/2013T20:48:00 	1.479.235	468.287	167.352
09/11/2013T20:58:00 	1.478.863	468.237	167.370
09/11/2013T21:08:00 	1.478.482	468.205	167.351
09/11/2013T21:18:00 	1.478.003	468.141	167.363
09/11/2013T21:28:00 	1.477.765	468.119	167.361
09/11/2013T21:38:00 	1.477.670	468.106	167.370
09/11/2013T21:48:00 	1.477.618	468.096	167.371
09/11/2013T21:58:00 	1.477.359	468.067	167.383
09/11/2013T22:08:00 	1.476.852	468.009	167.372
09/11/2013T22:18:00 	1.476.846	468.009	167.366
09/11/2013T22:28:00 	1.476.580	467.959	167.345
09/11/2013T22:38:00 	1.475.946	467.896	167.367
09/11/2013T22:48:00 	1.474.813	467.775	167.364
09/11/2013T22:58:00 	1.475.039	467.797	167.367
09/11/2013T23:08:00 	1.475.082	467.806	167.369
09/11/2013T23:18:00 	1.475.003	467.790	167.390
09/11/2013T23:28:00 	1.475.076	467.804	167.379
09/11/2013T23:38:00 	1.475.158	467.804	167.361
09/11/2013T23:48:00 	1.475.351	467.841	167.381
09/11/2013T23:58:00 	1.475.308	467.822	167.372
10/11/2013T00:08:00 	1.475.329	467.830	167.373
10/11/2013T00:18:00 	1.475.445	467.847	167.382
10/11/2013T00:28:00 	1.475.015	467.793	167.360
10/11/2013T00:38:00 	1.474.978	467.790	167.395
10/11/2013T00:48:00 	1.474.624	467.750	167.374
10/11/2013T00:58:00 	1.474.310	467.709	167.375
10/11/2013T01:08:00 	1.474.286	467.706	167.375
10/11/2013T01:18:00 	1.475.506	467.856	167.382
10/11/2013T01:28:00 	1.474.716	467.750	167.374
10/11/2013T01:38:00 	1.474.383	467.721	167.356
10/11/2013T01:48:00 	1.474.578	467.748	167.375
10/11/2013T01:58:00 	1.474.530	467.734	167.375
10/11/2013T02:08:00 	1.474.582	467.746	167.375
10/11/2013T02:18:00 	1.474.810	467.766	167.377
10/11/2013T02:28:00 	1.474.810	467.771	167.375
10/11/2013T02:38:00 	1.475.055	467.795	167.386
10/11/2013T02:48:00 	1.475.024	467.795	167.375
10/11/2013T02:58:00 	1.475.122	467.807	167.386
10/11/2013T03:08:00 	1.475.268	467.829	167.388
10/11/2013T03:18:00 	1.476.291	467.938	167.394
10/11/2013T03:28:00 	1.476.101	467.923	167.384
10/11/2013T03:38:00 	1.469.503	467.141	167.373
10/11/2013T03:48:00 	1.467.440	466.906	167.386
10/11/2013T03:58:00 	1.464.730	466.574	167.385
10/11/2013T04:08:00 	1.462.884	466.364	167.387
10/11/2013T04:18:00 	1.462.729	466.350	167.392
10/11/2013T04:28:00 	1.462.082	466.278	167.385
10/11/2013T04:38:00 	1.461.889	466.252	167.366
10/11/2013T04:48:00 	1.461.105	466.155	167.372
10/11/2013T04:58:00 	1.461.126	466.165	167.393
10/11/2013T05:08:00 	1.459.903	466.010	167.397
10/11/2013T05:18:00 	1.458.749	465.879	167.380
10/11/2013T05:28:00 	1.458.184	465.808	167.402
10/11/2013T05:38:00 	1.457.888	465.778	167.405
10/11/2013T05:48:00 	1.458.111	465.807	167.409
10/11/2013T05:58:00 	1.457.913	465.784	167.399
10/11/2013T06:08:00 	1.457.428	465.725	167.389
10/11/2013T06:18:00 	1.457.241	465.701	167.391
10/11/2013T06:28:00 	1.456.564	465.630	167.390
10/11/2013T06:38:00 	1.456.530	465.614	167.393
10/11/2013T06:48:00 	1.456.546	465.614	167.396
10/11/2013T06:58:00 	1.456.515	465.614	167.397
10/11/2013T07:08:00 	1.456.579	465.617	167.399
10/11/2013T07:18:00 	1.456.536	465.621	167.400
10/11/2013T07:28:00 	1.456.552	465.621	167.399
10/11/2013T07:38:00 	1.456.479	465.614	167.389
10/11/2013T07:48:00 	1.456.515	465.613	167.381
10/11/2013T07:58:00 	1.456.521	465.614	167.401
10/11/2013T08:08:00 	1.456.509	465.617	167.403
10/11/2013T08:18:00 	1.456.604	465.627	167.412
10/11/2013T08:28:00 	1.456.833	465.651	167.403
10/11/2013T08:38:00 	1.457.760	465.755	167.405
10/11/2013T08:48:00 	1.457.599	465.743	167.403
10/11/2013T08:58:00 	1.457.974	465.792	167.390
10/11/2013T09:08:00 	1.457.541	465.735	167.404
10/11/2013T09:18:00 	1.456.982	465.668	167.403
10/11/2013T09:28:00 	1.457.006	465.675	167.404
10/11/2013T09:38:00 	1.457.028	465.678	167.401
10/11/2013T09:48:00 	1.457.095	465.678	167.404
10/11/2013T09:58:00 	1.457.177	465.691	167.403
10/11/2013T10:08:00 	1.457.052	465.678	167.403
10/11/2013T10:18:00 	1.457.098	465.679	167.405
10/11/2013T10:28:00 	1.457.098	465.682	167.404
10/11/2013T10:38:00 	1.457.055	465.678	167.403
10/11/2013T10:48:00 	1.457.080	465.682	167.400
10/11/2013T10:58:00 	1.457.107	465.684	167.403
10/11/2013T11:08:00 	1.457.248	465.706	167.411
10/11/2013T11:18:00 	1.457.211	465.695	167.425
10/11/2013T11:28:00 	1.457.095	465.684	167.403
10/11/2013T11:38:00 	1.457.278	465.704	167.401
10/11/2013T11:48:00 	1.457.452	465.725	167.392
10/11/2013T11:58:00 	1.457.913	465.777	167.403
10/11/2013T12:08:00 	1.459.539	465.956	167.405
10/11/2013T12:18:00 	1.461.441	466.195	167.411
10/11/2013T12:28:00 	1.462.292	466.286	167.391
10/11/2013T12:38:00 	1.463.507	466.432	167.412
10/11/2013T12:48:00 	1.464.398	466.539	167.386
10/11/2013T12:58:00 	1.464.907	466.605	167.397
10/11/2013T13:08:00 	1.466.803	466.825	167.414
10/11/2013T13:18:00 	1.467.620	466.923	167.405
10/11/2013T13:28:00 	1.468.100	466.979	167.402
10/11/2013T13:38:00 	1.467.901	466.951	167.389
10/11/2013T13:48:00 	1.467.889	466.963	167.407
10/11/2013T13:58:00 	1.468.014	466.970	167.386
10/11/2013T14:08:00 	1.467.660	466.934	167.409
10/11/2013T14:18:00 	1.468.396	467.008	167.404
10/11/2013T14:28:00 	1.469.278	467.119	167.402
10/11/2013T14:38:00 	1.470.007	467.206	167.387
10/11/2013T14:48:00 	1.468.969	467.081	167.399
10/11/2013T14:58:00 	1.460.498	466.084	167.405
10/11/2013T15:08:00 	1.460.083	466.034	167.396
10/11/2013T15:18:00 	1.459.027	465.921	167.398
10/11/2013T15:28:00 	1.458.514	465.857	167.391
10/11/2013T15:38:00 	1.459.671	465.988	167.380
10/11/2013T15:48:00 	1.461.712	466.235	167.384
10/11/2013T15:58:00 	1.462.198	466.293	167.392
10/11/2013T16:08:00 	1.462.829	466.360	167.408
10/11/2013T16:18:00 	1.464.495	466.548	167.395
10/11/2013T16:28:00 	1.464.389	466.548	167.396
10/11/2013T16:38:00 	1.466.265	466.764	167.367
10/11/2013T16:48:00 	1.467.050	466.851	167.386
10/11/2013T16:58:00 	1.467.654	466.929	167.408
10/11/2013T17:08:00 	1.469.204	467.102	167.387
10/11/2013T17:18:00 	1.473.019	467.545	167.385
10/11/2013T17:28:00 	1.477.603	468.084	167.372
10/11/2013T17:38:00 	1.478.183	468.165	167.382
10/11/2013T17:48:00 	1.479.800	468.330	167.375
10/11/2013T17:58:00 	1.479.141	468.278	167.380
10/11/2013T18:08:00 	1.480.371	468.424	167.390
10/11/2013T18:18:00 	1.481.796	468.586	167.364
10/11/2013T18:28:00 	1.482.507	468.677	167.361
10/11/2013T18:38:00 	1.482.531	468.677	167.367
10/11/2013T18:48:00 	1.483.148	468.748	167.373
10/11/2013T18:58:00 	1.483.477	468.792	167.393
10/11/2013T19:08:00 	1.484.570	468.912	167.368
10/11/2013T19:18:00 	1.483.801	468.819	167.364
10/11/2013T19:28:00 	1.482.888	468.736	167.360
10/11/2013T19:38:00 	1.476.376	467.938	167.380
10/11/2013T19:48:00 	1.479.730	468.433	167.365
10/11/2013T19:58:00 	1.475.262	467.819	167.365
10/11/2013T20:08:00 	1.474.673	467.758	167.377
10/11/2013T20:18:00 	1.475.164	467.800	167.380
10/11/2013T20:28:00 	1.474.771	467.763	167.361
10/11/2013T20:38:00 	1.486.804	469.168	167.382
10/11/2013T20:48:00 	1.495.370	469.692	167.364
10/11/2013T20:58:00 	1.481.189	468.504	167.359
10/11/2013T21:08:00 	1.480.172	468.395	167.368
10/11/2013T21:18:00 	1.480.670	468.456	167.378
10/11/2013T21:28:00 	1.481.582	468.562	167.379
10/11/2013T21:38:00 	1.486.523	469.147	167.377
10/11/2013T21:48:00 	1.479.971	468.370	167.365
10/11/2013T21:58:00 	1.479.147	468.273	167.357
10/11/2013T22:08:00 	1.480.749	468.457	167.377
10/11/2013T22:18:00 	1.480.484	468.442	167.385
10/11/2013T22:28:00 	1.479.190	468.232	167.378
10/11/2013T22:38:00 	1.479.699	468.341	167.376
10/11/2013T22:48:00 	1.475.628	467.851	167.397
10/11/2013T22:58:00 	1.473.465	467.604	167.378
10/11/2013T23:08:00 	1.473.379	467.598	167.369
10/11/2013T23:18:00 	1.472.619	467.512	167.380
10/11/2013T23:28:00 	1.472.143	467.447	167.372
10/11/2013T23:38:00 	1.472.720	467.520	167.389
10/11/2013T23:48:00 	1.473.727	467.634	167.391
10/11/2013T23:58:00 	1.472.631	467.513	167.371
11/11/2013T00:08:00 	1.472.049	467.441	167.393
11/11/2013T00:18:00 	1.473.141	467.560	167.363
11/11/2013T00:28:00 	1.476.422	467.996	167.375
11/11/2013T00:38:00 	1.480.828	468.469	167.389
11/11/2013T00:48:00 	1.481.292	468.534	167.395
11/11/2013T00:58:00 	1.480.865	468.471	167.394
11/11/2013T01:08:00 	1.481.424	468.534	167.392
11/11/2013T01:18:00 	1.482.534	468.675	167.399
11/11/2013T01:28:00 	1.482.904	468.711	167.399
11/11/2013T01:38:00 	1.482.690	468.696	167.363
11/11/2013T01:48:00 	1.484.002	468.846	167.378
11/11/2013T01:58:00 	1.484.494	468.910	167.380
11/11/2013T02:08:00 	1.484.430	468.892	167.380
11/11/2013T02:18:00 	1.486.355	469.124	167.399
11/11/2013T02:28:00 	1.486.706	469.161	167.397
11/11/2013T02:38:00 	1.488.287	469.347	167.398
11/11/2013T02:48:00 	1.488.281	469.348	167.385
11/11/2013T02:58:00 	1.488.260	469.356	167.385
11/11/2013T03:08:00 	1.488.607	469.385	167.395
11/11/2013T03:18:00 	1.488.083	469.325	167.389
11/11/2013T03:28:00 	1.483.178	468.746	167.399
11/11/2013T03:38:00 	1.481.814	468.586	167.388
11/11/2013T03:48:00 	1.480.758	468.466	167.397
11/11/2013T03:58:00 	1.480.301	468.417	167.390
11/11/2013T04:08:00 	1.480.001	468.381	167.390
11/11/2013T04:18:00 	1.479.501	468.320	167.381
11/11/2013T04:28:00 	1.478.787	468.234	167.396
11/11/2013T04:38:00 	1.478.823	468.239	167.399
11/11/2013T04:48:00 	1.478.439	468.195	167.398
11/11/2013T04:58:00 	1.476.413	467.954	167.406
11/11/2013T05:08:00 	1.475.235	467.820	167.398
11/11/2013T05:18:00 	1.474.099	467.684	167.390
11/11/2013T05:28:00 	1.473.776	467.647	167.403
11/11/2013T05:38:00 	1.473.370	467.598	167.380
11/11/2013T05:48:00 	1.472.448	467.490	167.388
11/11/2013T05:58:00 	1.472.305	467.473	167.387
11/11/2013T06:08:00 	1.472.244	467.471	167.413
11/11/2013T06:18:00 	1.472.500	467.491	167.412
11/11/2013T06:28:00 	1.469.934	467.199	167.415
11/11/2013T06:38:00 	1.469.625	467.168	167.404
11/11/2013T06:48:00 	1.470.169	467.223	167.418
11/11/2013T06:58:00 	1.469.708	467.168	167.400
11/11/2013T07:08:00 	1.469.638	467.161	167.401
11/11/2013T07:18:00 	1.469.735	467.173	167.424
11/11/2013T07:28:00 	1.469.867	467.185	167.403
11/11/2013T07:38:00 	1.470.434	467.255	167.404
11/11/2013T07:48:00 	1.470.071	467.208	167.404
11/11/2013T07:58:00 	1.469.961	467.196	167.425
11/11/2013T08:08:00 	1.470.205	467.223	167.393
11/11/2013T08:18:00 	1.470.495	467.258	167.408
11/11/2013T08:28:00 	1.470.666	467.272	167.408
11/11/2013T08:38:00 	1.470.684	467.277	167.408
11/11/2013T08:48:00 	1.470.990	467.322	167.415
11/11/2013T08:58:00 	1.471.051	467.329	167.409
11/11/2013T09:08:00 	1.471.405	467.373	167.415
11/11/2013T09:18:00 	1.471.502	467.384	167.428
11/11/2013T09:28:00 	1.471.597	467.395	167.409
11/11/2013T09:38:00 	1.471.792	467.422	167.406
11/11/2013T09:48:00 	1.472.195	467.464	167.427
11/11/2013T09:58:00 	1.472.155	467.459	167.427
11/11/2013T10:08:00 	1.472.210	467.466	167.413
11/11/2013T10:18:00 	1.472.268	467.469	167.415
11/11/2013T10:28:00 	1.472.451	467.490	167.414
11/11/2013T10:38:00 	1.472.473	467.500	167.405
11/11/2013T10:48:00 	1.472.653	467.518	167.404
11/11/2013T10:58:00 	1.472.631	467.515	167.404
11/11/2013T11:08:00 	1.472.656	467.518	167.426
11/11/2013T11:18:00 	1.472.683	467.522	167.404
11/11/2013T11:28:00 	1.472.589	467.510	167.435
11/11/2013T11:38:00 	1.472.631	467.518	167.424
11/11/2013T11:48:00 	1.472.793	467.535	167.426
11/11/2013T11:58:00 	1.473.040	467.557	167.426
11/11/2013T12:08:00 	1.473.227	467.579	167.423
11/11/2013T12:18:00 	1.473.422	467.608	167.422
11/11/2013T12:28:00 	1.473.617	467.626	167.403
11/11/2013T12:38:00 	1.473.974	467.667	167.430
11/11/2013T12:48:00 	1.474.029	467.675	167.431
11/11/2013T12:58:00 	1.474.170	467.692	167.425
11/11/2013T13:08:00 	1.474.636	467.741	167.423
11/11/2013T13:18:00 	1.475.515	467.851	167.420
11/11/2013T13:28:00 	1.476.242	467.949	167.421
11/11/2013T13:38:00 	1.475.503	467.842	167.420
11/11/2013T13:48:00 	1.476.168	467.920	167.426
11/11/2013T13:58:00 	1.476.074	467.915	167.419
11/11/2013T14:08:00 	1.475.543	467.856	167.440
11/11/2013T14:18:00 	1.475.042	467.807	167.430
11/11/2013T14:28:00 	1.473.385	467.609	167.418
11/11/2013T14:38:00 	1.473.196	467.584	167.415
11/11/2013T14:48:00 	1.473.156	467.576	167.425
11/11/2013T14:58:00 	1.473.230	467.584	167.418
11/11/2013T15:08:00 	1.473.443	467.609	167.419
11/11/2013T15:18:00 	1.473.333	467.598	167.419
11/11/2013T15:28:00 	1.473.217	467.581	167.430
11/11/2013T15:38:00 	1.472.982	467.549	167.439
11/11/2013T15:48:00 	1.472.885	467.545	167.420
11/11/2013T15:58:00 	1.472.708	467.523	167.419
11/11/2013T16:08:00 	1.472.750	467.528	167.441
11/11/2013T16:18:00 	1.472.815	467.537	167.429
11/11/2013T16:28:00 	1.473.086	467.564	167.419
11/11/2013T16:38:00 	1.473.178	467.581	167.430
11/11/2013T16:48:00 	1.473.425	467.605	167.443
11/11/2013T16:58:00 	1.473.922	467.665	167.442
11/11/2013T17:08:00 	1.474.786	467.763	167.423
11/11/2013T17:18:00 	1.477.472	468.063	167.443
11/11/2013T17:28:00 	1.479.651	468.361	167.444
11/11/2013T17:38:00 	1.480.005	468.395	167.413
11/11/2013T17:48:00 	1.479.062	468.242	167.430
11/11/2013T17:58:00 	1.480.502	468.442	167.435
11/11/2013T18:08:00 	1.480.868	468.480	167.436
11/11/2013T18:18:00 	1.480.960	468.493	167.436
11/11/2013T18:28:00 	1.480.902	468.486	167.455
11/11/2013T18:38:00 	1.481.079	468.508	167.440
11/11/2013T18:48:00 	1.480.148	468.401	167.449
11/11/2013T18:58:00 	1.480.175	468.398	167.414
11/11/2013T19:08:00 	1.481.097	468.510	167.423
11/11/2013T19:18:00 	1.481.405	468.545	167.446
11/11/2013T19:28:00 	1.481.543	468.567	167.422
11/11/2013T19:38:00 	1.481.753	468.591	167.423
11/11/2013T19:48:00 	1.482.159	468.638	167.430
11/11/2013T19:58:00 	1.482.632	468.684	167.442
11/11/2013T20:08:00 	1.482.458	468.682	167.421
11/11/2013T20:18:00 	1.482.705	468.671	167.421
11/11/2013T20:28:00 	1.482.418	468.656	167.418
11/11/2013T20:38:00 	1.481.826	468.588	167.440
11/11/2013T20:48:00 	1.481.771	468.595	167.419
11/11/2013T20:58:00 	1.482.083	468.625	167.440
11/11/2013T21:08:00 	1.482.116	468.630	167.418
11/11/2013T21:18:00 	1.482.275	468.651	167.427
11/11/2013T21:28:00 	1.483.218	468.758	167.439
11/11/2013T21:38:00 	1.483.599	468.800	167.441
11/11/2013T21:48:00 	1.486.026	469.082	167.441
11/11/2013T21:58:00 	1.484.814	468.943	167.417
11/11/2013T22:08:00 	1.483.731	468.795	167.439
11/11/2013T22:18:00 	1.482.089	468.631	167.426
11/11/2013T22:28:00 	1.480.355	468.405	167.436
11/11/2013T22:38:00 	1.476.071	467.935	167.424
11/11/2013T22:48:00 	1.474.453	467.729	167.427
11/11/2013T22:58:00 	1.474.231	467.689	167.442
11/11/2013T23:08:00 	1.474.243	467.706	167.441
11/11/2013T23:18:00 	1.475.891	467.851	167.421
11/11/2013T23:28:00 	1.474.392	467.712	167.447
11/11/2013T23:38:00 	1.474.130	467.694	167.435
11/11/2013T23:48:00 	1.476.339	467.933	167.436
11/11/2013T23:58:00 	1.476.867	468.015	167.449
12/11/2013T00:08:00 	1.478.534	468.205	167.453
12/11/2013T00:18:00 	1.479.281	468.295	167.423
12/11/2013T00:28:00 	1.479.474	468.317	167.420
12/11/2013T00:38:00 	1.479.663	468.335	167.429
12/11/2013T00:48:00 	1.480.209	468.400	167.451
12/11/2013T00:58:00 	1.480.413	468.424	167.437
12/11/2013T01:08:00 	1.481.012	468.494	167.450
12/11/2013T01:18:00 	1.481.509	468.551	167.446
12/11/2013T01:28:00 	1.481.845	468.597	167.448
12/11/2013T01:38:00 	1.481.939	468.604	167.453
12/11/2013T01:48:00 	1.481.564	468.565	167.444
12/11/2013T01:58:00 	1.482.647	468.720	167.445
12/11/2013T02:08:00 	1.487.078	469.248	167.444
12/11/2013T02:18:00 	1.482.830	468.722	167.442
12/11/2013T02:28:00 	1.484.475	468.891	167.460
12/11/2013T02:38:00 	1.486.053	469.094	167.460
12/11/2013T02:48:00 	1.483.990	468.839	167.436
12/11/2013T02:58:00 	1.486.493	469.141	167.458
12/11/2013T03:08:00 	1.486.581	469.133	167.460
12/11/2013T03:18:00 	1.486.929	469.187	167.455
12/11/2013T03:28:00 	1.485.492	469.030	167.456
12/11/2013T03:38:00 	1.485.449	469.011	167.455
12/11/2013T03:48:00 	1.485.571	469.020	167.476
12/11/2013T03:58:00 	1.485.400	469.002	167.454
12/11/2013T04:08:00 	1.485.571	469.030	167.453
12/11/2013T04:18:00 	1.485.278	468.992	167.452
12/11/2013T04:28:00 	1.484.832	468.938	167.453
12/11/2013T04:38:00 	1.484.192	468.875	167.452
12/11/2013T04:48:00 	1.483.935	468.837	167.474
12/11/2013T04:58:00 	1.484.317	468.889	167.453
12/11/2013T05:08:00 	1.484.008	468.841	167.461
12/11/2013T05:18:00 	1.482.888	468.717	167.474
12/11/2013T05:28:00 	1.482.614	468.687	167.455
12/11/2013T05:38:00 	1.482.525	468.682	167.453
12/11/2013T05:48:00 	1.482.595	468.684	167.455
12/11/2013T05:58:00 	1.482.431	468.663	167.463
12/11/2013T06:08:00 	1.481.393	468.543	167.456
12/11/2013T06:18:00 	1.481.570	468.557	167.455
12/11/2013T06:28:00 	1.481.897	468.600	167.479
12/11/2013T06:38:00 	1.482.281	468.644	167.478
12/11/2013T06:48:00 	1.482.541	468.671	167.459
12/11/2013T06:58:00 	1.484.753	468.933	167.460
12/11/2013T07:08:00 	1.484.439	468.903	167.437
12/11/2013T07:18:00 	1.483.874	468.833	167.469
12/11/2013T07:28:00 	1.484.204	468.865	167.458
12/11/2013T07:38:00 	1.484.484	468.905	167.445
12/11/2013T07:48:00 	1.484.793	468.936	167.457
12/11/2013T07:58:00 	1.485.800	469.058	167.455
12/11/2013T08:08:00 	1.485.971	469.074	167.437
12/11/2013T08:18:00 	1.486.013	469.084	167.455
12/11/2013T08:28:00 	1.486.181	469.119	167.453
12/11/2013T08:38:00 	1.486.120	469.096	167.464
12/11/2013T08:48:00 	1.486.010	469.083	167.451
12/11/2013T08:58:00 	1.486.273	469.114	167.442
12/11/2013T09:08:00 	1.486.425	469.124	167.430
12/11/2013T09:18:00 	1.486.596	469.147	167.440
12/11/2013T09:28:00 	1.486.508	469.139	167.453
12/11/2013T09:38:00 	1.486.413	469.131	167.450
12/11/2013T09:48:00 	1.486.517	469.143	167.429
12/11/2013T09:58:00 	1.486.612	469.143	167.438
12/11/2013T10:08:00 	1.486.285	469.119	167.449
12/11/2013T10:18:00 	1.486.337	469.122	167.427
12/11/2013T10:28:00 	1.486.337	469.126	167.417
12/11/2013T10:38:00 	1.484.390	468.898	167.428
12/11/2013T10:48:00 	1.482.965	468.736	167.439
12/11/2013T10:58:00 	1.482.501	468.673	167.438
12/11/2013T11:08:00 	1.483.133	468.729	167.430
12/11/2013T11:18:00 	1.482.483	468.682	167.432
12/11/2013T11:28:00 	1.482.727	468.703	167.413
12/11/2013T11:38:00 	1.485.595	469.040	167.412
12/11/2013T11:48:00 	1.487.283	469.221	167.435
12/11/2013T11:58:00 	1.487.750	469.286	167.434
12/11/2013T12:08:00 	1.488.400	469.359	167.434
12/11/2013T12:18:00 	1.489.972	469.538	167.439
12/11/2013T12:28:00 	1.489.917	469.548	167.431
12/11/2013T12:38:00 	1.490.988	469.668	167.428
12/11/2013T12:48:00 	1.491.500	469.721	167.447
12/11/2013T12:58:00 	1.490.432	469.590	167.426
12/11/2013T13:08:00 	1.490.606	469.617	167.425
12/11/2013T13:18:00 	1.490.606	469.626	167.443
12/11/2013T13:28:00 	1.490.219	469.580	167.423
12/11/2013T13:38:00 	1.490.469	469.605	167.433
12/11/2013T13:48:00 	1.490.658	469.634	167.440
12/11/2013T13:58:00 	1.490.445	469.612	167.438
12/11/2013T14:08:00 	1.490.442	469.602	167.439
12/11/2013T14:18:00 	1.490.063	469.563	167.438
12/11/2013T14:28:00 	1.490.179	469.573	167.437
12/11/2013T14:38:00 	1.490.005	469.561	167.437
12/11/2013T14:48:00 	1.490.066	469.568	167.446
12/11/2013T14:58:00 	1.489.920	469.548	167.437
12/11/2013T15:08:00 	1.490.030	469.554	167.439
12/11/2013T15:18:00 	1.489.788	469.515	167.437
12/11/2013T15:28:00 	1.490.286	469.584	167.446
12/11/2013T15:38:00 	1.490.869	469.656	167.438
12/11/2013T15:48:00 	1.491.586	469.727	167.439
12/11/2013T15:58:00 	1.492.096	469.797	167.437
12/11/2013T16:08:00 	1.501.580	470.900	167.425
12/11/2013T16:18:00 	1.502.285	470.972	167.436
12/11/2013T16:28:00 	1.502.414	470.990	167.434
12/11/2013T16:38:00 	1.502.725	471.031	167.438
12/11/2013T16:48:00 	1.502.798	471.040	167.405
12/11/2013T16:58:00 	1.502.929	471.052	167.423
12/11/2013T17:08:00 	1.503.057	471.068	167.422
12/11/2013T17:18:00 	1.503.216	471.084	167.436
12/11/2013T17:28:00 	1.503.155	471.080	167.415
12/11/2013T17:38:00 	1.497.302	470.424	167.432
12/11/2013T17:48:00 	1.493.328	469.932	167.411
12/11/2013T17:58:00 	1.493.859	470.033	167.431
12/11/2013T18:08:00 	1.491.803	469.772	167.426
12/11/2013T18:18:00 	1.493.246	469.933	167.413
12/11/2013T18:28:00 	1.495.739	470.213	167.438
12/11/2013T18:38:00 	1.502.905	471.051	167.422
12/11/2013T18:48:00 	1.503.003	471.065	167.422
12/11/2013T18:58:00 	1.503.216	471.087	167.429
12/11/2013T19:08:00 	1.503.317	471.097	167.426
12/11/2013T19:18:00 	1.503.381	471.111	167.393
12/11/2013T19:28:00 	1.503.497	471.115	167.413
12/11/2013T19:38:00 	1.503.485	471.120	167.411
12/11/2013T19:48:00 	1.503.427	471.114	167.410
12/11/2013T19:58:00 	1.503.439	471.114	167.408
12/11/2013T20:08:00 	1.503.588	471.126	167.407
12/11/2013T20:18:00 	1.503.585	471.131	167.387
12/11/2013T20:28:00 	1.503.729	471.143	167.407
12/11/2013T20:38:00 	1.503.772	471.134	167.406
12/11/2013T20:48:00 	1.503.988	471.173	167.385
12/11/2013T20:58:00 	1.504.113	471.187	167.395
12/11/2013T21:08:00 	1.504.126	471.189	167.392
12/11/2013T21:18:00 	1.504.950	471.284	167.402
12/11/2013T21:28:00 	1.504.416	471.226	167.392
12/11/2013T21:38:00 	1.504.663	471.245	167.381
12/11/2013T21:48:00 	1.504.989	471.284	167.395
12/11/2013T21:58:00 	1.504.150	471.192	167.382
12/11/2013T22:08:00 	1.497.851	470.456	167.379
12/11/2013T22:18:00 	1.498.736	470.566	167.383
12/11/2013T22:28:00 	1.498.556	470.543	167.393
12/11/2013T22:38:00 	1.498.196	470.496	167.372
12/11/2013T22:48:00 	1.497.500	470.425	167.362
12/11/2013T22:58:00 	1.497.458	470.422	167.366
12/11/2013T23:08:00 	1.498.013	470.478	167.397
12/11/2013T23:18:00 	1.498.608	470.559	167.377
12/11/2013T23:28:00 	1.498.083	470.496	167.377
12/11/2013T23:38:00 	1.498.419	470.524	167.390
12/11/2013T23:48:00 	1.498.593	470.552	167.391
12/11/2013T23:58:00 	1.498.620	470.551	167.372
13/11/2013T00:08:00 	1.498.623	470.557	167.379
13/11/2013T00:18:00 	1.498.812	470.576	167.382
13/11/2013T00:28:00 	1.498.794	470.578	167.370
13/11/2013T00:38:00 	1.498.919	470.589	167.380
13/11/2013T00:48:00 	1.498.889	470.590	167.372
13/11/2013T00:58:00 	1.498.275	470.494	167.370
13/11/2013T01:08:00 	1.497.897	470.459	167.379
13/11/2013T01:18:00 	1.497.662	470.432	167.393
13/11/2013T01:28:00 	1.497.461	470.419	167.371
13/11/2013T01:38:00 	1.497.519	470.435	167.372
13/11/2013T01:48:00 	1.497.619	470.442	167.352
13/11/2013T01:58:00 	1.497.650	470.439	167.362
13/11/2013T02:08:00 	1.497.717	470.449	167.374
13/11/2013T02:18:00 	1.497.915	470.469	167.364
13/11/2013T02:28:00 	1.497.940	470.468	167.374
13/11/2013T02:38:00 	1.496.307	470.286	167.370
13/11/2013T02:48:00 	1.495.709	470.220	167.383
13/11/2013T02:58:00 	1.494.931	470.141	167.381
13/11/2013T03:08:00 	1.495.965	470.255	167.375
13/11/2013T03:18:00 	1.496.118	470.272	167.366
13/11/2013T03:28:00 	1.496.054	470.266	167.385
13/11/2013T03:38:00 	1.497.152	470.391	167.378
13/11/2013T03:48:00 	1.497.372	470.414	167.358
13/11/2013T03:58:00 	1.497.433	470.417	167.355
13/11/2013T04:08:00 	1.498.062	470.496	167.374
13/11/2013T04:18:00 	1.497.882	470.475	167.365
13/11/2013T04:28:00 	1.497.644	470.442	167.376
13/11/2013T04:38:00 	1.498.263	470.520	167.377
13/11/2013T04:48:00 	1.498.498	470.548	167.374
13/11/2013T04:58:00 	1.498.309	470.522	167.363
13/11/2013T05:08:00 	1.498.452	470.543	167.365
13/11/2013T05:18:00 	1.498.388	470.531	167.353
13/11/2013T05:28:00 	1.498.678	470.564	167.352
13/11/2013T05:38:00 	1.498.663	470.564	167.365
13/11/2013T05:48:00 	1.498.672	470.565	167.372
13/11/2013T05:58:00 	1.498.034	470.481	167.353
13/11/2013T06:08:00 	1.497.512	470.431	167.350
13/11/2013T06:18:00 	1.494.986	470.140	167.352
13/11/2013T06:28:00 	1.493.469	469.963	167.352
13/11/2013T06:38:00 	1.493.887	470.006	167.363
13/11/2013T06:48:00 	1.494.110	470.024	167.354
13/11/2013T06:58:00 	1.494.079	470.036	167.369
13/11/2013T07:08:00 	1.493.881	470.001	167.359
13/11/2013T07:18:00 	1.494.104	470.035	167.357
13/11/2013T07:28:00 	1.494.677	470.106	167.340
13/11/2013T07:38:00 	1.494.934	470.130	167.342
13/11/2013T07:48:00 	1.494.983	470.141	167.343
13/11/2013T07:58:00 	1.494.915	470.126	167.361
13/11/2013T08:08:00 	1.494.229	470.048	167.343
13/11/2013T08:18:00 	1.494.156	470.045	167.340
13/11/2013T08:28:00 	1.494.198	470.048	167.341
13/11/2013T08:38:00 	1.494.162	470.043	167.321
13/11/2013T08:48:00 	1.494.824	470.109	167.319
13/11/2013T08:58:00 	1.494.754	470.111	167.333
13/11/2013T09:08:00 	1.494.638	470.102	167.331
13/11/2013T09:18:00 	1.493.847	469.999	167.339
13/11/2013T09:28:00 	1.493.231	469.948	167.322
13/11/2013T09:38:00 	1.492.828	469.878	167.322
13/11/2013T09:48:00 	1.492.562	469.832	167.321
13/11/2013T09:58:00 	1.491.516	469.729	167.316
13/11/2013T10:08:00 	1.491.311	469.699	167.301
13/11/2013T10:18:00 	1.490.664	469.636	167.306
13/11/2013T10:28:00 	1.489.849	469.526	167.306
13/11/2013T10:38:00 	1.489.120	469.429	167.306
13/11/2013T10:48:00 	1.488.644	469.384	167.307
13/11/2013T10:58:00 	1.487.759	469.278	167.307
13/11/2013T11:08:00 	1.487.024	469.202	167.311
13/11/2013T11:18:00 	1.487.295	469.221	167.320
13/11/2013T11:28:00 	1.487.317	469.236	167.311
13/11/2013T11:38:00 	1.487.030	469.205	167.314
13/11/2013T11:48:00 	1.487.005	469.203	167.292
13/11/2013T11:58:00 	1.486.953	469.196	167.305
13/11/2013T12:08:00 	1.485.461	469.021	167.285
13/11/2013T12:18:00 	1.485.601	469.032	167.297
13/11/2013T12:28:00 	1.486.270	469.110	167.309
13/11/2013T12:38:00 	1.486.712	469.163	167.309
13/11/2013T12:48:00 	1.487.533	469.260	167.297
13/11/2013T12:58:00 	1.488.168	469.332	167.308
13/11/2013T13:08:00 	1.488.385	469.361	167.299
13/11/2013T13:18:00 	1.489.032	469.453	167.311
13/11/2013T13:28:00 	1.489.254	469.470	167.299
13/11/2013T13:38:00 	1.489.407	469.481	167.296
13/11/2013T13:48:00 	1.490.396	469.621	167.319
13/11/2013T13:58:00 	1.490.838	469.643	167.319
13/11/2013T14:08:00 	1.490.939	469.661	167.317
13/11/2013T14:18:00 	1.490.844	469.658	167.317
13/11/2013T14:28:00 	1.491.134	469.687	167.302
13/11/2013T14:38:00 	1.491.418	469.712	167.312
13/11/2013T14:48:00 	1.491.192	469.695	167.322
13/11/2013T14:58:00 	1.490.063	469.561	167.313
13/11/2013T15:08:00 	1.489.981	469.549	167.321
13/11/2013T15:18:00 	1.489.489	469.475	167.310
13/11/2013T15:28:00 	1.487.658	469.275	167.335
13/11/2013T15:38:00 	1.487.060	469.189	167.313
13/11/2013T15:48:00 	1.487.802	469.255	167.322
13/11/2013T15:58:00 	1.485.827	469.054	167.336
13/11/2013T16:08:00 	1.484.939	468.953	167.314
13/11/2013T16:18:00 	1.485.385	469.007	167.315
13/11/2013T16:28:00 	1.484.961	468.960	167.309
13/11/2013T16:38:00 	1.485.058	468.978	167.318
13/11/2013T16:48:00 	1.486.218	469.108	167.320
13/11/2013T16:58:00 	1.486.444	469.135	167.318
13/11/2013T17:08:00 	1.487.222	469.230	167.319
13/11/2013T17:18:00 	1.489.538	469.480	167.322
13/11/2013T17:28:00 	1.488.995	469.437	167.301
13/11/2013T17:38:00 	1.490.490	469.621	167.323
13/11/2013T17:48:00 	1.491.693	469.719	167.330
13/11/2013T17:58:00 	1.491.748	469.773	167.318
13/11/2013T18:08:00 	1.501.269	470.866	167.319
13/11/2013T18:18:00 	1.502.932	471.051	167.315
13/11/2013T18:28:00 	1.502.392	470.924	167.299
13/11/2013T18:38:00 	1.502.166	471.002	167.297
13/11/2013T18:48:00 	1.499.142	470.665	167.283
13/11/2013T18:58:00 	1.495.346	470.188	167.310
13/11/2013T19:08:00 	1.494.329	470.071	167.308
13/11/2013T19:18:00 	1.494.326	470.064	167.315
13/11/2013T19:28:00 	1.493.548	469.975	167.306
13/11/2013T19:48:00 	1.493.740	470.001	167.298
13/11/2013T19:58:00 	1.493.551	469.977	167.278
13/11/2013T20:08:00 	1.493.530	469.972	167.307
13/11/2013T20:18:00 	1.494.162	470.038	167.321
13/11/2013T20:28:00 	1.495.279	470.178	167.307
13/11/2013T20:38:00 	1.494.833	470.125	167.300
13/11/2013T20:48:00 	1.495.111	470.155	167.310
13/11/2013T20:58:00 	1.495.535	470.204	167.279
13/11/2013T21:08:00 	1.495.861	470.231	167.301
13/11/2013T21:18:00 	1.496.121	470.266	167.300
13/11/2013T21:28:00 	1.496.417	470.301	167.299
13/11/2013T21:38:00 	1.496.621	470.335	167.297
13/11/2013T21:48:00 	1.497.375	470.402	167.279
13/11/2013T21:58:00 	1.497.876	470.476	167.287
13/11/2013T22:08:00 	1.498.568	470.561	167.298
13/11/2013T22:18:00 	1.497.921	470.474	167.295
13/11/2013T22:28:00 	1.498.321	470.529	167.295
13/11/2013T22:38:00 	1.497.818	470.471	167.293
13/11/2013T22:48:00 	1.498.309	470.527	167.290
13/11/2013T22:58:00 	1.499.313	470.650	167.293
13/11/2013T23:08:00 	1.499.365	470.648	167.301
13/11/2013T23:18:00 	1.499.218	470.638	167.311
13/11/2013T23:28:00 	1.499.154	470.624	167.291
13/11/2013T23:38:00 	1.499.365	470.641	167.312
13/11/2013T23:48:00 	1.499.469	470.653	167.290
13/11/2013T23:58:00 	1.499.533	470.668	167.311
14/11/2013T00:08:00 	1.499.578	470.676	167.318
14/11/2013T00:18:00 	1.499.633	470.679	167.309
14/11/2013T00:28:00 	1.499.588	470.679	167.309
14/11/2013T00:38:00 	1.500.085	470.727	167.307
14/11/2013T00:48:00 	1.500.726	470.795	167.309
14/11/2013T00:58:00 	1.500.763	470.807	167.317
14/11/2013T01:08:00 	1.500.924	470.832	167.295
14/11/2013T01:18:00 	1.500.964	470.830	167.307
14/11/2013T01:28:00 	1.500.717	470.805	167.306
14/11/2013T01:38:00 	1.500.668	470.807	167.307
14/11/2013T01:48:00 	1.500.671	470.800	167.335
14/11/2013T01:58:00 	1.500.546	470.783	167.306
14/11/2013T02:08:00 	1.500.402	470.769	167.313
14/11/2013T02:18:00 	1.500.573	470.779	167.335
14/11/2013T02:28:00 	1.501.083	470.833	167.327
14/11/2013T02:38:00 	1.500.689	470.804	167.327
14/11/2013T02:48:00 	1.500.482	470.776	167.317
14/11/2013T02:58:00 	1.500.711	470.797	167.325
14/11/2013T03:08:00 	1.500.384	470.762	167.325
14/11/2013T03:18:00 	1.500.671	470.791	167.346
14/11/2013T03:28:00 	1.500.375	470.753	167.326
14/11/2013T03:38:00 	1.500.695	470.784	167.357
14/11/2013T03:48:00 	1.500.714	470.800	167.325
14/11/2013T03:58:00 	1.500.875	470.816	167.348
14/11/2013T04:08:00 	1.500.869	470.814	167.348
14/11/2013T04:18:00 	1.500.891	470.819	167.346
14/11/2013T04:28:00 	1.499.807	470.695	167.335
14/11/2013T04:38:00 	1.498.214	470.513	167.368
14/11/2013T04:48:00 	1.497.100	470.379	167.334
14/11/2013T04:58:00 	1.496.627	470.328	167.357
14/11/2013T05:08:00 	1.496.432	470.308	167.369
14/11/2013T05:18:00 	1.496.780	470.347	167.349
14/11/2013T05:28:00 	1.497.113	470.384	167.338
14/11/2013T05:38:00 	1.497.338	470.413	167.352
14/11/2013T05:48:00 	1.497.522	470.431	167.360
14/11/2013T05:58:00 	1.497.909	470.473	167.374
14/11/2013T06:08:00 	1.497.985	470.489	167.352
14/11/2013T06:18:00 	1.498.413	470.529	167.351
14/11/2013T06:28:00 	1.498.513	470.543	167.364
14/11/2013T06:38:00 	1.498.953	470.610	167.372
14/11/2013T06:48:00 	1.499.365	470.657	167.353
14/11/2013T06:58:00 	1.499.997	470.727	167.338
14/11/2013T07:08:00 	1.500.402	470.776	167.373
14/11/2013T07:18:00 	1.500.412	470.770	167.351
14/11/2013T07:28:00 	1.500.241	470.750	167.349
14/11/2013T07:38:00 	1.484.277	468.885	167.343
14/11/2013T07:48:00 	1.481.579	468.564	167.353
14/11/2013T07:58:00 	1.477.932	468.133	167.357
14/11/2013T08:08:00 	1.475.790	467.880	167.363
14/11/2013T08:18:00 	1.473.880	467.653	167.348
14/11/2013T08:28:00 	1.472.000	467.439	167.332
14/11/2013T08:38:00 	1.470.080	467.206	167.361
14/11/2013T08:48:00 	1.468.924	467.077	167.368
14/11/2013T08:58:00 	1.467.611	466.918	167.353
14/11/2013T09:08:00 	1.467.617	466.920	167.365
14/11/2013T09:18:00 	1.467.337	466.887	167.342
14/11/2013T09:28:00 	1.468.130	466.987	167.348
14/11/2013T09:38:00 	1.467.639	466.923	167.351
14/11/2013T09:48:00 	1.466.909	466.840	167.333
14/11/2013T09:58:00 	1.467.212	466.885	167.324
14/11/2013T10:08:00 	1.464.022	466.493	167.340
14/11/2013T10:18:00 	1.462.320	466.298	167.341
14/11/2013T10:28:00 	1.461.535	466.198	167.331
14/11/2013T10:38:00 	1.463.586	466.449	167.334
14/11/2013T10:48:00 	1.465.600	466.716	167.314
14/11/2013T10:58:00 	1.465.402	466.672	167.320
14/11/2013T11:08:00 	1.466.143	466.752	167.334
14/11/2013T11:18:00 	1.465.759	466.698	167.336
14/11/2013T11:28:00 	1.465.304	466.641	167.313
14/11/2013T11:38:00 	1.463.980	466.485	167.316
14/11/2013T11:48:00 	1.467.578	466.904	167.314
14/11/2013T11:58:00 	1.467.941	466.965	167.342
14/11/2013T12:08:00 	1.467.437	466.896	167.315
14/11/2013T12:18:00 	1.467.508	466.916	167.317
14/11/2013T12:28:00 	1.467.868	466.944	167.323
14/11/2013T12:38:00 	1.467.486	466.903	167.335
14/11/2013T12:48:00 	1.467.376	466.889	167.315
14/11/2013T12:58:00 	1.466.009	466.731	167.314
14/11/2013T13:08:00 	1.465.823	466.713	167.327
14/11/2013T13:18:00 	1.465.567	466.681	167.314
14/11/2013T13:28:00 	1.465.927	466.723	167.314
14/11/2013T13:38:00 	1.465.527	466.669	167.321
14/11/2013T13:48:00 	1.464.956	466.610	167.337
14/11/2013T13:58:00 	1.465.225	466.631	167.336
14/11/2013T14:08:00 	1.465.265	466.641	167.337
14/11/2013T14:18:00 	1.465.380	466.655	167.315
14/11/2013T14:28:00 	1.465.667	466.681	167.339
14/11/2013T14:38:00 	1.466.082	466.736	167.337
14/11/2013T14:48:00 	1.466.537	466.788	167.317
14/11/2013T14:58:00 	1.466.848	466.828	167.336
14/11/2013T15:08:00 	1.467.300	466.886	167.324
14/11/2013T15:18:00 	1.467.450	466.908	167.316
14/11/2013T15:28:00 	1.467.480	466.899	167.339
14/11/2013T15:38:00 	1.467.489	466.889	167.336
14/11/2013T15:48:00 	1.467.270	466.883	167.338
14/11/2013T15:58:00 	1.467.416	466.901	167.323
14/11/2013T16:08:00 	1.467.440	466.897	167.337
14/11/2013T16:18:00 	1.467.086	466.847	167.336
14/11/2013T16:28:00 	1.466.757	466.818	167.336
14/11/2013T16:38:00 	1.465.750	466.688	167.358
14/11/2013T16:48:00 	1.465.365	466.650	167.343
14/11/2013T16:58:00 	1.465.875	466.717	167.335
14/11/2013T17:08:00 	1.466.558	466.793	167.336
14/11/2013T17:18:00 	1.467.508	466.911	167.336
14/11/2013T17:28:00 	1.468.405	467.012	167.344
14/11/2013T17:38:00 	1.469.033	467.084	167.316
14/11/2013T17:48:00 	1.469.766	467.147	167.335
14/11/2013T17:58:00 	1.475.558	467.783	167.312
14/11/2013T18:08:00 	1.472.500	467.486	167.320
14/11/2013T18:18:00 	1.472.677	467.520	167.334
14/11/2013T18:28:00 	1.472.586	467.507	167.330
14/11/2013T18:38:00 	1.472.610	467.498	167.326
14/11/2013T18:48:00 	1.471.573	467.389	167.313
14/11/2013T18:58:00 	1.471.026	467.316	167.333
14/11/2013T19:08:00 	1.472.180	467.466	167.304
14/11/2013T19:18:00 	1.472.949	467.591	167.323
14/11/2013T19:28:00 	1.473.004	467.539	167.324
14/11/2013T19:38:00 	1.473.907	467.650	167.321
14/11/2013T19:48:00 	1.473.376	467.591	167.320
14/11/2013T19:58:00 	1.475.097	467.815	167.320
14/11/2013T20:08:00 	1.476.837	467.994	167.319
14/11/2013T20:18:00 	1.478.350	468.172	167.321
14/11/2013T20:28:00 	1.478.863	468.245	167.289
14/11/2013T20:38:00 	1.479.477	468.307	167.305
14/11/2013T20:48:00 	1.480.789	468.435	167.314
14/11/2013T20:58:00 	1.481.121	468.498	167.293
14/11/2013T21:08:00 	1.483.035	468.745	167.289
14/11/2013T21:18:00 	1.484.896	468.959	167.308
14/11/2013T21:28:00 	1.485.604	469.016	167.307
14/11/2013T21:38:00 	1.485.406	469.020	167.279
14/11/2013T21:48:00 	1.487.738	469.283	167.281
14/11/2013T21:58:00 	1.487.436	469.258	167.297
14/11/2013T22:08:00 	1.487.841	469.305	167.294
14/11/2013T22:18:00 	1.486.749	469.175	167.294
14/11/2013T22:28:00 	1.486.682	469.161	167.293
14/11/2013T22:38:00 	1.487.436	469.251	167.293
14/11/2013T22:48:00 	1.487.301	469.234	167.267
14/11/2013T22:58:00 	1.487.362	469.241	167.308
14/11/2013T23:08:00 	1.488.681	469.407	167.285
14/11/2013T23:18:00 	1.489.364	469.478	167.287
14/11/2013T23:28:00 	1.490.734	469.660	167.282
14/11/2013T23:38:00 	1.492.477	469.846	167.278
14/11/2013T23:48:00 	1.493.100	469.921	167.278
14/11/2013T23:58:00 	1.490.719	469.643	167.270
15/11/2013T00:08:00 	1.491.671	469.753	167.298
15/11/2013T00:18:00 	1.491.906	469.777	167.293
15/11/2013T00:28:00 	1.492.047	469.811	167.274
15/11/2013T00:38:00 	1.494.363	470.046	167.295
15/11/2013T00:48:00 	1.494.775	470.120	167.283
15/11/2013T00:58:00 	1.495.129	470.150	167.291
15/11/2013T01:08:00 	1.495.297	470.173	167.298
15/11/2013T01:18:00 	1.495.779	470.237	167.289
15/11/2013T01:28:00 	1.494.918	470.126	167.274
15/11/2013T01:38:00 	1.494.262	470.053	167.304
15/11/2013T01:48:00 	1.495.626	470.213	167.287
15/11/2013T01:58:00 	1.495.691	470.216	167.308
15/11/2013T02:08:00 	1.493.130	469.921	167.304
15/11/2013T02:18:00 	1.492.987	469.894	167.304
15/11/2013T02:28:00 	1.493.866	470.012	167.301
15/11/2013T02:38:00 	1.493.429	469.956	167.303
15/11/2013T02:48:00 	1.493.667	469.985	167.304
15/11/2013T02:58:00 	1.484.939	468.954	167.304
15/11/2013T03:08:00 	1.486.804	469.163	167.326
15/11/2013T03:18:00 	1.486.352	469.153	167.328
15/11/2013T03:28:00 	1.485.513	469.034	167.308
15/11/2013T03:38:00 	1.484.613	468.924	167.331
15/11/2013T03:48:00 	1.483.453	468.785	167.312
15/11/2013T03:58:00 	1.482.315	468.647	167.292
15/11/2013T04:08:00 	1.478.314	468.182	167.318
15/11/2013T04:18:00 	1.472.534	467.500	167.339
15/11/2013T04:28:00 	1.471.612	467.386	167.324
15/11/2013T04:38:00 	1.471.362	467.360	167.328
15/11/2013T04:48:00 	1.470.681	467.284	167.357
15/11/2013T04:58:00 	1.470.358	467.240	167.336
15/11/2013T05:08:00 	1.470.910	467.313	167.320
15/11/2013T05:18:00 	1.471.814	467.436	167.325
15/11/2013T05:28:00 	1.469.577	467.142	167.357
15/11/2013T05:38:00 	1.469.369	467.126	167.327
15/11/2013T05:48:00 	1.470.251	467.230	167.332
15/11/2013T05:58:00 	1.470.941	467.308	167.346
15/11/2013T06:08:00 	1.468.142	466.979	167.339
15/11/2013T06:18:00 	1.468.780	467.053	167.338
15/11/2013T06:28:00 	1.467.028	466.849	167.361
15/11/2013T06:38:00 	1.467.013	466.845	167.341
15/11/2013T06:48:00 	1.467.239	466.866	167.344
15/11/2013T06:58:00 	1.467.306	466.870	167.345
15/11/2013T07:08:00 	1.466.854	466.830	167.346
15/11/2013T07:18:00 	1.468.151	466.974	167.349
15/11/2013T07:28:00 	1.467.868	466.942	167.336
15/11/2013T07:38:00 	1.468.563	467.039	167.350
15/11/2013T07:48:00 	1.469.027	467.083	167.330
15/11/2013T07:58:00 	1.469.723	467.161	167.331
15/11/2013T08:08:00 	1.469.598	467.147	167.331
15/11/2013T08:18:00 	1.470.263	467.228	167.328
15/11/2013T08:28:00 	1.472.223	467.457	167.340
15/11/2013T08:38:00 	1.471.695	467.400	167.336
15/11/2013T08:48:00 	1.477.087	468.025	167.349
15/11/2013T08:58:00 	1.480.413	468.425	167.313
15/11/2013T09:08:00 	1.481.781	468.592	167.325
15/11/2013T09:18:00 	1.481.735	468.593	167.322
15/11/2013T09:28:00 	1.482.226	468.664	167.319
15/11/2013T09:38:00 	1.483.770	468.828	167.295
15/11/2013T09:48:00 	1.483.203	468.760	167.312
15/11/2013T09:58:00 	1.482.553	468.694	167.329
15/11/2013T10:08:00 	1.482.968	468.732	167.315
15/11/2013T10:18:00 	1.482.785	468.710	167.321
15/11/2013T10:28:00 	1.482.504	468.671	167.321
15/11/2013T10:38:00 	1.482.064	468.633	167.319
15/11/2013T10:48:00 	1.482.110	468.633	167.295
15/11/2013T10:58:00 	1.482.153	468.645	167.297
15/11/2013T11:08:00 	1.482.330	468.652	167.303
15/11/2013T11:18:00 	1.482.257	468.656	167.316
15/11/2013T11:28:00 	1.482.385	468.666	167.315
15/11/2013T11:38:00 	1.498.187	470.506	167.292
15/11/2013T11:48:00 	1.498.718	470.575	167.314
15/11/2013T11:58:00 	1.499.127	470.622	167.288
15/11/2013T12:08:00 	1.499.975	470.725	167.281
15/11/2013T12:18:00 	1.500.457	470.776	167.299
15/11/2013T12:28:00 	1.500.915	470.840	167.293
15/11/2013T12:38:00 	1.501.538	470.903	167.311
15/11/2013T12:48:00 	1.501.611	470.914	167.297
15/11/2013T12:58:00 	1.501.782	470.932	167.302
15/11/2013T13:08:00 	1.501.895	470.949	167.312
15/11/2013T13:18:00 	1.501.849	470.940	167.296
15/11/2013T13:28:00 	1.501.721	470.928	167.292
15/11/2013T13:38:00 	1.501.648	470.912	167.294
15/11/2013T13:48:00 	1.501.690	470.914	167.310
15/11/2013T13:58:00 	1.501.895	470.944	167.308
15/11/2013T14:08:00 	1.502.365	470.995	167.316
15/11/2013T14:18:00 	1.502.255	470.983	167.307
15/11/2013T14:28:00 	1.502.655	471.030	167.327
15/11/2013T14:38:00 	1.502.987	471.066	167.306
15/11/2013T14:48:00 	1.501.660	470.974	167.304
15/11/2013T14:58:00 	1.491.983	469.808	167.307
15/11/2013T15:08:00 	1.497.107	470.400	167.325
15/11/2013T15:18:00 	1.503.970	471.179	167.326
15/11/2013T15:28:00 	1.504.702	471.264	167.326
15/11/2013T15:38:00 	1.504.565	471.252	167.328
15/11/2013T15:48:00 	1.504.651	471.266	167.327
15/11/2013T15:58:00 	1.504.837	471.284	167.326
15/11/2013T16:08:00 	1.504.837	471.288	167.325
15/11/2013T16:18:00 	1.504.684	471.271	167.323
15/11/2013T16:28:00 	1.504.657	471.262	167.331
15/11/2013T16:38:00 	1.504.931	471.296	167.333
15/11/2013T16:48:00 	1.505.209	471.333	167.345
15/11/2013T16:58:00 	1.505.432	471.354	167.339
15/11/2013T17:08:00 	1.505.423	471.358	167.339
15/11/2013T17:18:00 	1.505.383	471.349	167.361
15/11/2013T17:28:00 	1.505.581	471.368	167.330
15/11/2013T17:38:00 	1.505.459	471.363	167.339
15/11/2013T17:48:00 	1.505.426	471.356	167.339
15/11/2013T17:58:00 	1.505.438	471.354	167.350
15/11/2013T18:08:00 	1.505.813	471.399	167.345
15/11/2013T18:18:00 	1.506.305	471.458	167.356
15/11/2013T18:28:00 	1.506.555	471.487	167.336
15/11/2013T18:38:00 	1.506.405	471.472	167.355
15/11/2013T18:48:00 	1.506.500	471.482	167.344
15/11/2013T18:58:00 	1.506.579	471.489	167.333
15/11/2013T19:08:00 	1.506.479	471.479	167.341
15/11/2013T19:18:00 	1.506.637	471.499	167.356
15/11/2013T19:28:00 	1.506.759	471.513	167.344
15/11/2013T19:38:00 	1.506.967	471.528	167.353
15/11/2013T19:48:00 	1.507.101	471.552	167.332
15/11/2013T19:58:00 	1.507.489	471.584	167.354
15/11/2013T20:08:00 	1.507.809	471.629	167.335
15/11/2013T20:18:00 	1.507.818	471.625	167.352
15/11/2013T20:28:00 	1.505.822	471.397	167.339
15/11/2013T20:38:00 	1.505.926	471.405	167.322
15/11/2013T20:48:00 	1.505.890	471.402	167.311
15/11/2013T20:58:00 	1.505.908	471.404	167.352
15/11/2013T21:08:00 	1.506.192	471.443	167.331
15/11/2013T21:18:00 	1.505.981	471.409	167.331
15/11/2013T21:28:00 	1.505.883	471.407	167.333
15/11/2013T21:38:00 	1.506.076	471.432	167.311
15/11/2013T21:48:00 	1.507.357	471.578	167.311
15/11/2013T21:58:00 	1.507.132	471.555	167.310
15/11/2013T22:08:00 	1.507.061	471.550	167.311
15/11/2013T22:18:00 	1.506.897	471.526	167.332
15/11/2013T22:28:00 	1.506.955	471.530	167.309
15/11/2013T22:38:00 	1.503.610	471.177	167.309
15/11/2013T22:48:00 	1.500.610	470.805	167.310
15/11/2013T22:58:00 	1.500.994	470.833	167.311
15/11/2013T23:08:00 	1.501.016	470.844	167.322
15/11/2013T23:18:00 	1.501.513	470.893	167.317
15/11/2013T23:28:00 	1.501.590	470.910	167.348
15/11/2013T23:38:00 	1.502.008	470.952	167.307
15/11/2013T23:48:00 	1.502.203	470.984	167.318
15/11/2013T23:58:00 	1.501.754	470.924	167.318
16/11/2013T00:08:00 	1.500.659	470.786	167.321
16/11/2013T00:18:00 	1.497.750	470.454	167.319
16/11/2013T00:28:00 	1.492.376	469.836	167.322
16/11/2013T00:38:00 	1.489.395	469.492	167.324
16/11/2013T00:48:00 	1.485.113	468.985	167.325
16/11/2013T00:58:00 	1.480.661	468.466	167.318
16/11/2013T01:08:00 	1.480.316	468.414	167.334
16/11/2013T01:18:00 	1.480.035	468.381	167.328
16/11/2013T01:28:00 	1.479.730	468.350	167.328
16/11/2013T01:38:00 	1.479.937	468.373	167.331
16/11/2013T01:48:00 	1.480.612	468.452	167.344
16/11/2013T01:58:00 	1.481.167	468.517	167.317
16/11/2013T02:08:00 	1.481.247	468.528	167.355
16/11/2013T02:18:00 	1.481.659	468.579	167.355
16/11/2013T02:28:00 	1.483.392	468.789	167.335
16/11/2013T02:38:00 	1.483.618	468.804	167.339
16/11/2013T02:48:00 	1.484.158	468.858	167.348
16/11/2013T02:58:00 	1.482.736	468.696	167.352
16/11/2013T03:08:00 	1.482.882	468.713	167.353
16/11/2013T03:18:00 	1.482.089	468.619	167.352
16/11/2013T03:28:00 	1.481.942	468.598	167.362
16/11/2013T03:38:00 	1.483.755	468.816	167.332
16/11/2013T03:48:00 	1.482.730	468.704	167.362
16/11/2013T03:58:00 	1.482.461	468.658	167.343
16/11/2013T04:08:00 	1.481.381	468.544	167.356
16/11/2013T04:18:00 	1.480.890	468.513	167.353
16/11/2013T04:28:00 	1.480.713	468.450	167.358
16/11/2013T04:38:00 	1.480.539	468.461	167.376
16/11/2013T04:48:00 	1.481.253	468.520	167.355
16/11/2013T04:58:00 	1.481.521	468.562	167.363
16/11/2013T05:08:00 	1.481.070	468.510	167.375
16/11/2013T05:18:00 	1.481.140	468.516	167.366
16/11/2013T05:28:00 	1.477.649	468.107	167.377
16/11/2013T05:38:00 	1.476.223	467.941	167.378
16/11/2013T05:48:00 	1.476.010	467.910	167.358
16/11/2013T05:58:00 	1.478.039	468.143	167.382
16/11/2013T06:08:00 	1.478.964	468.256	167.381
16/11/2013T06:18:00 	1.479.721	468.344	167.361
16/11/2013T06:28:00 	1.480.774	468.473	167.381
16/11/2013T06:38:00 	1.479.980	468.386	167.384
16/11/2013T06:48:00 	1.480.886	468.490	167.383
16/11/2013T06:58:00 	1.481.262	468.530	167.381
16/11/2013T07:08:00 	1.481.674	468.570	167.382
16/11/2013T07:18:00 	1.482.080	468.623	167.380
16/11/2013T07:28:00 	1.483.270	468.767	167.370
16/11/2013T07:38:00 	1.484.533	468.913	167.356
16/11/2013T07:48:00 	1.484.509	468.917	167.358
16/11/2013T07:58:00 	1.486.248	469.112	167.378
16/11/2013T08:08:00 	1.486.267	469.114	167.357
16/11/2013T08:18:00 	1.486.901	469.187	167.355
16/11/2013T08:28:00 	1.486.779	469.183	167.372
16/11/2013T08:38:00 	1.485.901	469.075	167.351
16/11/2013T08:48:00 	1.478.354	468.184	167.362
16/11/2013T08:58:00 	1.477.765	468.122	167.341
16/11/2013T09:08:00 	1.477.603	468.098	167.342
16/11/2013T09:18:00 	1.476.403	467.940	167.363
16/11/2013T09:28:00 	1.475.723	467.881	167.337
16/11/2013T09:38:00 	1.475.796	467.886	167.358
16/11/2013T09:48:00 	1.476.382	467.954	167.336
16/11/2013T09:58:00 	1.476.806	468.009	167.331
16/11/2013T10:08:00 	1.476.663	467.986	167.319
16/11/2013T10:18:00 	1.477.343	468.074	167.350
16/11/2013T10:28:00 	1.477.328	468.060	167.332
16/11/2013T10:38:00 	1.478.003	468.143	167.323
16/11/2013T10:48:00 	1.478.598	468.224	167.333
16/11/2013T10:58:00 	1.478.784	468.243	167.345
16/11/2013T11:08:00 	1.479.062	468.268	167.345
16/11/2013T11:18:00 	1.479.367	468.312	167.326
16/11/2013T11:28:00 	1.479.940	468.370	167.324
16/11/2013T11:38:00 	1.481.848	468.621	167.325
16/11/2013T11:48:00 	1.481.613	468.616	167.323
16/11/2013T11:58:00 	1.481.894	468.621	167.323
16/11/2013T12:08:00 	1.479.745	468.357	167.339
16/11/2013T12:18:00 	1.478.650	468.224	167.329
16/11/2013T12:28:00 	1.476.809	467.988	167.307
16/11/2013T12:38:00 	1.473.321	467.623	167.324
16/11/2013T12:48:00 	1.473.153	467.576	167.319
16/11/2013T12:58:00 	1.473.321	467.593	167.311
16/11/2013T13:08:00 	1.473.718	467.648	167.335
16/11/2013T13:18:00 	1.474.264	467.714	167.315
16/11/2013T13:28:00 	1.475.161	467.815	167.308
16/11/2013T13:38:00 	1.475.891	467.896	167.317
16/11/2013T13:48:00 	1.476.059	467.915	167.332
16/11/2013T13:58:00 	1.474.878	467.758	167.331
16/11/2013T14:08:00 	1.474.359	467.673	167.319
16/11/2013T14:18:00 	1.474.243	467.701	167.312
16/11/2013T14:38:00 	1.473.629	467.625	167.315
16/11/2013T14:48:00 	1.473.407	467.601	167.333
16/11/2013T14:58:00 	1.473.004	467.542	167.311
16/11/2013T15:08:00 	1.472.754	467.526	167.324
16/11/2013T15:18:00 	1.472.830	467.535	167.342
16/11/2013T15:28:00 	1.473.672	467.633	167.322
16/11/2013T15:38:00 	1.474.505	467.731	167.315
16/11/2013T15:48:00 	1.475.082	467.797	167.336
16/11/2013T15:58:00 	1.475.714	467.880	167.337
16/11/2013T16:08:00 	1.476.730	467.994	167.338
16/11/2013T16:18:00 	1.478.289	468.162	167.336
16/11/2013T16:28:00 	1.479.199	468.278	167.333
16/11/2013T16:38:00 	1.479.956	468.369	167.335
16/11/2013T16:48:00 	1.480.792	468.478	167.355
16/11/2013T16:58:00 	1.481.320	468.533	167.344
16/11/2013T17:08:00 	1.481.875	468.609	167.329
16/11/2013T17:18:00 	1.482.144	468.635	167.347
16/11/2013T17:28:00 	1.482.776	468.699	167.334
16/11/2013T17:38:00 	1.483.352	468.779	167.330
16/11/2013T17:48:00 	1.483.749	468.819	167.350
16/11/2013T17:58:00 	1.483.551	468.776	167.362
16/11/2013T18:08:00 	1.481.207	468.517	167.338
16/11/2013T18:18:00 	1.476.431	467.966	167.338
16/11/2013T18:28:00 	1.473.144	467.581	167.357
16/11/2013T18:38:00 	1.472.384	467.488	167.337
16/11/2013T18:48:00 	1.472.317	467.478	167.353
16/11/2013T18:58:00 	1.471.542	467.382	167.356
16/11/2013T19:08:00 	1.471.457	467.377	167.346
16/11/2013T19:18:00 	1.471.414	467.370	167.325
16/11/2013T19:28:00 	1.471.865	467.419	167.331
16/11/2013T19:38:00 	1.471.774	467.417	167.352
16/11/2013T19:48:00 	1.472.216	467.466	167.341
16/11/2013T19:58:00 	1.472.699	467.527	167.327
16/11/2013T20:08:00 	1.473.465	467.606	167.357
16/11/2013T20:18:00 	1.474.704	467.755	167.346
16/11/2013T20:28:00 	1.475.540	467.829	167.335
16/11/2013T20:38:00 	1.478.479	468.217	167.358
16/11/2013T20:48:00 	1.480.334	468.424	167.345
16/11/2013T20:58:00 	1.481.433	468.546	167.343
16/11/2013T21:08:00 	1.481.906	468.607	167.343
16/11/2013T21:18:00 	1.483.142	468.755	167.340
16/11/2013T21:28:00 	1.483.758	468.819	167.349
16/11/2013T21:38:00 	1.483.508	468.799	167.346
16/11/2013T21:48:00 	1.483.804	468.830	167.324
16/11/2013T21:58:00 	1.484.192	468.885	167.318
16/11/2013T22:08:00 	1.484.982	468.959	167.325
16/11/2013T22:18:00 	1.486.053	469.068	167.327
16/11/2013T22:28:00 	1.487.176	469.197	167.314
16/11/2013T22:38:00 	1.484.613	468.905	167.334
16/11/2013T22:48:00 	1.484.228	468.884	167.311
16/11/2013T22:58:00 	1.484.298	468.885	167.331
16/11/2013T23:08:00 	1.482.168	468.645	167.331
16/11/2013T23:18:00 	1.481.497	468.560	167.333
16/11/2013T23:28:00 	1.480.258	468.419	167.331
16/11/2013T23:48:00 	1.480.740	468.471	167.313
16/11/2013T23:58:00 	1.482.373	468.652	167.314
17/11/2013T00:08:00 	1.483.957	468.847	167.315
17/11/2013T00:18:00 	1.485.638	469.049	167.335
17/11/2013T00:28:00 	1.486.407	469.128	167.313
17/11/2013T00:38:00 	1.486.273	469.121	167.334
17/11/2013T00:48:00 	1.485.299	468.977	167.334
17/11/2013T00:58:00 	1.484.024	468.826	167.321
17/11/2013T01:08:00 	1.483.450	468.785	167.311
17/11/2013T01:18:00 	1.483.551	468.800	167.329
17/11/2013T01:28:00 	1.484.082	468.875	167.335
17/11/2013T01:38:00 	1.483.712	468.814	167.322
17/11/2013T01:48:00 	1.487.140	469.217	167.332
17/11/2013T01:58:00 	1.487.115	469.238	167.330
17/11/2013T02:08:00 	1.489.474	469.502	167.331
17/11/2013T02:18:00 	1.502.316	470.949	167.328
17/11/2013T02:28:00 	1.512.564	472.183	167.347
17/11/2013T02:38:00 	1.512.344	472.151	167.343
17/11/2013T02:48:00 	1.511.728	472.082	167.333
17/11/2013T02:58:00 	1.511.718	472.076	167.327
17/11/2013T03:08:00 	1.511.764	472.084	167.339
17/11/2013T03:18:00 	1.512.634	472.190	167.351
17/11/2013T03:28:00 	1.515.225	472.472	167.348
17/11/2013T03:38:00 	1.516.247	472.580	167.353
17/11/2013T03:48:00 	1.516.955	472.666	167.360
17/11/2013T03:58:00 	1.517.575	472.723	167.341
17/11/2013T04:08:00 	1.517.678	472.752	167.348
17/11/2013T04:18:00 	1.518.557	472.846	167.345
17/11/2013T04:28:00 	1.518.628	472.860	167.365
17/11/2013T04:38:00 	1.519.406	472.939	167.360
17/11/2013T04:48:00 	1.520.236	473.039	167.354
17/11/2013T04:58:00 	1.518.597	472.853	167.375
17/11/2013T05:08:00 	1.516.385	472.598	167.382
17/11/2013T05:18:00 	1.517.141	472.681	167.357
17/11/2013T05:28:00 	1.517.379	472.714	167.367
17/11/2013T05:38:00 	1.517.770	472.752	167.387
17/11/2013T05:48:00 	1.517.505	472.732	167.380
17/11/2013T05:58:00 	1.517.999	472.781	167.387
17/11/2013T06:08:00 	1.518.179	472.802	167.385
17/11/2013T06:18:00 	1.517.443	472.716	167.387
17/11/2013T06:28:00 	1.517.761	472.754	167.386
17/11/2013T06:38:00 	1.518.020	472.784	167.383
17/11/2013T06:48:00 	1.518.231	472.812	167.383
17/11/2013T06:58:00 	1.518.869	472.872	167.384
17/11/2013T07:08:00 	1.519.299	472.920	167.382
17/11/2013T07:18:00 	1.519.937	472.995	167.382
17/11/2013T07:28:00 	1.520.239	473.029	167.362
17/11/2013T07:38:00 	1.520.877	473.108	167.382
17/11/2013T07:48:00 	1.521.032	473.121	167.389
17/11/2013T07:58:00 	1.522.052	473.238	167.377
17/11/2013T08:08:00 	1.522.931	473.339	167.379
17/11/2013T08:18:00 	1.523.391	473.394	167.367
17/11/2013T08:28:00 	1.524.612	473.534	167.378
17/11/2013T08:38:00 	1.525.640	473.656	167.375
17/11/2013T08:48:00 	1.526.312	473.723	167.374
17/11/2013T08:58:00 	1.527.194	473.831	167.376
17/11/2013T09:08:00 	1.527.835	473.910	167.373
17/11/2013T09:18:00 	1.527.835	473.900	167.349
17/11/2013T09:28:00 	1.527.792	473.905	167.347
17/11/2013T09:38:00 	1.528.173	473.946	167.345
17/11/2013T09:48:00 	1.528.915	474.033	167.365
17/11/2013T09:58:00 	1.529.925	474.146	167.346
17/11/2013T10:08:00 	1.531.378	474.312	167.343
17/11/2013T10:18:00 	1.532.586	474.454	167.350
17/11/2013T10:28:00 	1.532.348	474.415	167.339
17/11/2013T10:38:00 	1.532.525	474.445	167.355
17/11/2013T10:48:00 	1.533.258	474.526	167.336
17/11/2013T10:58:00 	1.534.579	474.667	167.314
17/11/2013T11:08:00 	1.535.629	474.809	167.309
17/11/2013T11:18:00 	1.535.293	474.760	167.311
17/11/2013T11:28:00 	1.536.761	474.927	167.316
17/11/2013T11:38:00 	1.537.506	475.016	167.327
17/11/2013T11:48:00 	1.538.610	475.131	167.325
17/11/2013T11:58:00 	1.540.045	475.305	167.324
17/11/2013T12:08:00 	1.543.328	475.679	167.321
17/11/2013T12:18:00 	1.542.807	475.618	167.298
17/11/2013T12:28:00 	1.545.224	475.880	167.312
17/11/2013T12:38:00 	1.546.249	476.008	167.330
17/11/2013T12:48:00 	1.547.067	476.094	167.317
17/11/2013T12:58:00 	1.549.109	476.320	167.325
17/11/2013T13:08:00 	1.550.152	476.443	167.321
17/11/2013T13:18:00 	1.551.114	476.552	167.320
17/11/2013T13:28:00 	1.553.167	476.780	167.295
17/11/2013T13:38:00 	1.555.426	477.027	167.313
17/11/2013T13:48:00 	1.556.427	477.139	167.288
17/11/2013T13:58:00 	1.557.821	477.290	167.284
17/11/2013T14:08:00 	1.559.378	477.471	167.302
17/11/2013T14:18:00 	1.561.395	477.684	167.322
17/11/2013T14:28:00 	1.562.436	477.801	167.296
17/11/2013T14:38:00 	1.563.134	477.870	167.312
17/11/2013T14:48:00 	1.564.486	478.010	167.318
17/11/2013T14:58:00 	1.565.091	478.076	167.285
17/11/2013T15:08:00 	1.566.409	478.210	167.300
17/11/2013T15:18:00 	1.567.645	478.341	167.317
17/11/2013T15:28:00 	1.568.451	478.418	167.304
17/11/2013T15:38:00 	1.568.963	478.475	167.331
17/11/2013T15:48:00 	1.569.879	478.574	167.321
17/11/2013T15:58:00 	1.570.858	478.675	167.330
17/11/2013T16:08:00 	1.572.079	478.807	167.322
17/11/2013T16:18:00 	1.572.717	478.880	167.322
17/11/2013T16:28:00 	1.573.675	478.986	167.304
17/11/2013T16:38:00 	1.574.505	479.067	167.316
17/11/2013T16:48:00 	1.574.868	479.109	167.303
17/11/2013T16:58:00 	1.551.214	476.482	167.321
17/11/2013T17:08:00 	1.547.274	476.049	167.333
17/11/2013T17:18:00 	1.538.388	475.047	167.317
17/11/2013T17:28:00 	1.542.031	475.467	167.321
17/11/2013T17:38:00 	1.546.341	475.930	167.352
17/11/2013T17:48:00 	1.546.942	476.039	167.335
17/11/2013T17:58:00 	1.548.236	476.163	167.338
17/11/2013T18:08:00 	1.548.989	476.243	167.324
17/11/2013T18:18:00 	1.550.918	476.455	167.338
17/11/2013T18:28:00 	1.551.556	476.532	167.349
17/11/2013T18:38:00 	1.553.033	476.697	167.331
17/11/2013T18:48:00 	1.553.289	476.726	167.332
17/11/2013T18:58:00 	1.554.809	476.897	167.332
17/11/2013T19:08:00 	1.557.074	477.158	167.332
17/11/2013T19:18:00 	1.556.320	477.063	167.351
17/11/2013T19:28:00 	1.554.846	476.899	167.332
17/11/2013T19:38:00 	1.554.919	476.915	167.359
17/11/2013T19:48:00 	1.555.130	476.935	167.348
17/11/2013T19:58:00 	1.555.182	476.933	167.351
17/11/2013T20:08:00 	1.553.378	476.738	167.328
17/11/2013T20:18:00 	1.547.494	476.060	167.328
17/11/2013T20:28:00 	1.532.547	474.365	167.351
17/11/2013T20:38:00 	1.522.335	473.233	167.332
17/11/2013T20:48:00 	1.502.053	470.863	167.336
17/11/2013T20:58:00 	1.475.647	467.805	167.334
17/11/2013T21:08:00 	1.472.653	467.462	167.352
17/11/2013T21:18:00 	1.473.404	467.550	167.363
17/11/2013T21:28:00 	1.466.327	466.736	167.341
17/11/2013T21:38:00 	1.465.731	466.677	167.361
17/11/2013T21:48:00 	1.464.621	466.542	167.340
17/11/2013T21:58:00 	1.464.343	466.499	167.359
17/11/2013T22:08:00 	1.468.246	466.953	167.340
17/11/2013T22:18:00 	1.465.481	466.636	167.346
17/11/2013T22:28:00 	1.466.580	466.761	167.344
17/11/2013T22:38:00 	1.464.602	466.539	167.345
17/11/2013T22:48:00 	1.461.999	466.237	167.343
17/11/2013T22:58:00 	1.461.489	466.177	167.331
17/11/2013T23:08:00 	1.460.348	466.047	167.329
17/11/2013T23:18:00 	1.459.460	465.956	167.345
17/11/2013T23:28:00 	1.460.104	466.031	167.364
17/11/2013T23:38:00 	1.459.954	466.014	167.345
17/11/2013T23:48:00 	1.458.831	465.883	167.364
17/11/2013T23:58:00 	1.458.120	465.805	167.341
18/11/2013T00:08:00 	1.457.156	465.689	167.347
18/11/2013T00:18:00 	1.457.449	465.728	167.361
18/11/2013T00:28:00 	1.458.075	465.799	167.343
18/11/2013T00:38:00 	1.458.114	465.804	167.346
18/11/2013T00:48:00 	1.457.586	465.742	167.368
18/11/2013T00:58:00 	1.456.509	465.613	167.348
18/11/2013T01:08:00 	1.455.523	465.502	167.358
18/11/2013T01:18:00 	1.455.032	465.440	167.351
18/11/2013T01:28:00 	1.454.800	465.411	167.351
18/11/2013T01:38:00 	1.454.953	465.425	167.358
18/11/2013T01:48:00 	1.454.889	465.425	167.357
18/11/2013T01:58:00 	1.454.971	465.438	167.360
18/11/2013T02:08:00 	1.455.517	465.494	167.360
18/11/2013T02:18:00 	1.455.722	465.523	167.364
18/11/2013T02:28:00 	1.455.890	465.542	167.363
18/11/2013T02:38:00 	1.456.060	465.563	167.365
18/11/2013T02:48:00 	1.455.902	465.545	167.351
18/11/2013T02:58:00 	1.456.179	465.579	167.385
18/11/2013T03:08:00 	1.456.363	465.597	167.364
18/11/2013T03:18:00 	1.456.485	465.609	167.372
18/11/2013T03:28:00 	1.456.662	465.636	167.365
18/11/2013T03:38:00 	1.457.586	465.748	167.366
18/11/2013T03:48:00 	1.458.023	465.799	167.384
18/11/2013T03:58:00 	1.458.120	465.810	167.372
18/11/2013T04:08:00 	1.458.697	465.873	167.371
18/11/2013T04:18:00 	1.458.841	465.891	167.386
18/11/2013T04:28:00 	1.460.293	466.064	167.383
18/11/2013T04:38:00 	1.461.801	466.247	167.383
18/11/2013T04:48:00 	1.464.364	466.538	167.401
18/11/2013T04:58:00 	1.466.351	466.771	167.379
18/11/2013T05:08:00 	1.468.008	466.963	167.376
18/11/2013T05:18:00 	1.469.262	467.103	167.396
18/11/2013T05:28:00 	1.470.074	467.198	167.378
18/11/2013T05:38:00 	1.471.991	467.407	167.410
18/11/2013T05:48:00 	1.474.325	467.680	167.407
18/11/2013T05:58:00 	1.474.398	467.684	167.392
18/11/2013T06:08:00 	1.475.265	467.753	167.380
18/11/2013T06:18:00 	1.474.401	467.643	167.387
18/11/2013T06:28:00 	1.473.581	467.544	167.395
18/11/2013T06:38:00 	1.475.796	467.802	167.401
18/11/2013T06:48:00 	1.475.702	467.790	167.390
18/11/2013T06:58:00 	1.474.783	467.685	167.408
18/11/2013T07:08:00 	1.475.335	467.756	167.407
18/11/2013T07:18:00 	1.473.397	467.542	167.384
18/11/2013T07:28:00 	1.466.290	466.735	167.393
18/11/2013T07:38:00 	1.467.559	466.887	167.391
18/11/2013T07:48:00 	1.469.824	467.154	167.405
18/11/2013T07:58:00 	1.470.269	467.195	167.394
18/11/2013T08:08:00 	1.475.332	467.773	167.394
18/11/2013T08:18:00 	1.481.457	468.462	167.388
18/11/2013T08:28:00 	1.490.191	469.478	167.382
18/11/2013T08:38:00 	1.492.212	469.655	167.400
18/11/2013T08:48:00 	1.491.101	469.534	167.373
18/11/2013T08:58:00 	1.482.586	468.577	167.389
18/11/2013T09:08:00 	1.479.367	468.198	167.372
18/11/2013T09:18:00 	1.483.566	468.678	167.358
18/11/2013T09:28:00 	1.482.855	468.611	167.360
18/11/2013T09:38:00 	1.486.581	469.023	167.377
18/11/2013T09:48:00 	1.490.854	469.509	167.357
18/11/2013T09:58:00 	1.498.614	470.445	167.354
18/11/2013T10:08:00 	1.495.160	470.018	167.344
18/11/2013T10:18:00 	1.500.857	470.685	167.349
18/11/2013T10:28:00 	1.513.015	472.070	167.344
18/11/2013T10:38:00 	1.515.081	472.311	167.323
18/11/2013T10:48:00 	1.515.612	472.364	167.322
18/11/2013T10:58:00 	1.520.480	472.918	167.322
18/11/2013T11:08:00 	1.520.428	472.925	167.313
18/11/2013T11:18:00 	1.522.470	473.158	167.325
18/11/2013T11:28:00 	1.523.462	473.281	167.319
18/11/2013T11:38:00 	1.524.829	473.447	167.330
18/11/2013T11:48:00 	1.524.871	473.461	167.323
18/11/2013T11:58:00 	1.528.158	473.862	167.296
18/11/2013T12:08:00 	1.478.103	468.172	167.310
18/11/2013T12:18:00 	1.468.325	466.965	167.309
18/11/2013T12:28:00 	1.465.454	466.631	167.316
18/11/2013T12:38:00 	1.469.976	467.156	167.309
18/11/2013T12:48:00 	1.477.917	468.092	167.319
18/11/2013T12:58:00 	1.482.434	468.589	167.297
18/11/2013T13:08:00 	1.488.961	469.349	167.308
18/11/2013T13:18:00 	1.501.953	470.870	167.306
18/11/2013T13:28:00 	1.501.736	470.847	167.283
18/11/2013T13:38:00 	1.501.535	470.819	167.305
18/11/2013T13:48:00 	1.504.794	471.192	167.303
18/11/2013T13:58:00 	1.504.379	471.164	167.298
18/11/2013T14:08:00 	1.503.817	471.099	167.294
18/11/2013T14:18:00 	1.502.850	471.002	167.280
18/11/2013T14:28:00 	1.500.760	470.740	167.290
18/11/2013T14:38:00 	1.500.589	470.728	167.296
18/11/2013T14:48:00 	1.501.764	470.867	167.285
18/11/2013T14:58:00 	1.501.919	470.877	167.307
18/11/2013T15:08:00 	1.501.986	470.896	167.284
18/11/2013T15:18:00 	1.501.013	470.780	167.305
18/11/2013T15:28:00 	1.500.515	470.725	167.292
18/11/2013T15:38:00 	1.500.824	470.777	167.282
18/11/2013T15:48:00 	1.500.463	470.752	167.285
18/11/2013T15:58:00 	1.500.045	470.704	167.292
18/11/2013T16:08:00 	1.499.603	470.644	167.304
18/11/2013T16:18:00 	1.498.266	470.496	167.283
18/11/2013T16:28:00 	1.497.766	470.440	167.304
18/11/2013T16:38:00 	1.497.329	470.387	167.294
18/11/2013T16:48:00 	1.495.114	470.125	167.284
18/11/2013T16:58:00 	1.492.224	469.780	167.298
18/11/2013T17:08:00 	1.490.869	469.624	167.289
18/11/2013T17:18:00 	1.489.660	469.475	167.293
18/11/2013T17:28:00 	1.488.327	469.312	167.314
18/11/2013T17:38:00 	1.486.956	469.151	167.296
18/11/2013T17:48:00 	1.486.654	469.121	167.309
18/11/2013T17:58:00 	1.486.459	469.091	167.303
18/11/2013T18:08:00 	1.486.312	469.078	167.305
18/11/2013T18:18:00 	1.486.544	469.110	167.307
18/11/2013T18:28:00 	1.485.888	469.028	167.309
18/11/2013T18:38:00 	1.485.101	468.946	167.313
18/11/2013T18:48:00 	1.484.228	468.843	167.295
18/11/2013T18:58:00 	1.484.018	468.825	167.294
18/11/2013T19:08:00 	1.483.972	468.809	167.295
18/11/2013T19:18:00 	1.483.670	468.781	167.319
18/11/2013T19:28:00 	1.483.804	468.790	167.303
18/11/2013T19:38:00 	1.483.776	468.786	167.302
18/11/2013T19:48:00 	1.483.688	468.785	167.302
18/11/2013T19:58:00 	1.483.740	468.788	167.304
18/11/2013T20:08:00 	1.483.844	468.800	167.294
18/11/2013T20:18:00 	1.483.862	468.805	167.295
18/11/2013T20:28:00 	1.483.929	468.807	167.307
18/11/2013T20:38:00 	1.483.465	468.764	167.309
18/11/2013T20:48:00 	1.483.203	468.732	167.285
18/11/2013T20:58:00 	1.483.325	468.750	167.308
18/11/2013T21:08:00 	1.483.862	468.805	167.285
18/11/2013T21:18:00 	1.484.073	468.823	167.298
18/11/2013T21:28:00 	1.484.176	468.839	167.301
18/11/2013T21:38:00 	1.484.271	468.849	167.267
18/11/2013T21:48:00 	1.484.549	468.877	167.269
18/11/2013T21:58:00 	1.484.536	468.873	167.276
18/11/2013T22:08:00 	1.484.570	468.880	167.290
18/11/2013T22:18:00 	1.485.418	468.979	167.288
18/11/2013T22:28:00 	1.488.974	469.393	167.288
18/11/2013T22:38:00 	1.491.812	469.724	167.288
18/11/2013T22:48:00 	1.495.636	470.159	167.265
18/11/2013T22:58:00 	1.498.785	470.538	167.275
18/11/2013T23:08:00 	1.500.488	470.728	167.279
18/11/2013T23:18:00 	1.502.206	470.941	167.262
18/11/2013T23:28:00 	1.508.218	471.615	167.270
18/11/2013T23:38:00 	1.506.073	471.426	167.266
18/11/2013T23:48:00 	1.496.408	470.270	167.262
18/11/2013T23:58:00 	1.494.629	470.031	167.266
19/11/2013T00:08:00 	1.491.885	469.733	167.255
19/11/2013T00:18:00 	1.492.913	469.853	167.279
19/11/2013T00:28:00 	1.492.288	469.777	167.256
19/11/2013T00:38:00 	1.491.540	469.702	167.258
19/11/2013T00:48:00 	1.488.995	469.419	167.259
19/11/2013T00:58:00 	1.485.775	469.040	167.269
19/11/2013T01:08:00 	1.485.537	469.011	167.269
19/11/2013T01:18:00 	1.486.767	469.151	167.265
19/11/2013T01:28:00 	1.487.753	469.259	167.254
19/11/2013T01:38:00 	1.488.131	469.273	167.277
19/11/2013T01:48:00 	1.488.223	469.315	167.269
19/11/2013T01:58:00 	1.486.517	469.131	167.260
19/11/2013T02:08:00 	1.486.312	469.098	167.260
19/11/2013T02:18:00 	1.485.568	469.009	167.273
19/11/2013T02:28:00 	1.485.418	468.997	167.284
19/11/2013T02:38:00 	1.486.291	469.099	167.277
19/11/2013T02:48:00 	1.490.728	469.588	167.266
19/11/2013T02:58:00 	1.491.272	469.672	167.258
19/11/2013T03:08:00 	1.487.286	469.214	167.277
19/11/2013T03:18:00 	1.485.974	469.071	167.275
19/11/2013T03:28:00 	1.486.880	469.162	167.276
19/11/2013T03:38:00 	1.490.585	469.612	167.286
19/11/2013T03:48:00 	1.484.695	468.919	167.281
19/11/2013T03:58:00 	1.483.624	468.795	167.288
19/11/2013T04:08:00 	1.483.361	468.764	167.285
19/11/2013T04:18:00 	1.483.484	468.778	167.278
19/11/2013T04:28:00 	1.483.612	468.790	167.279
19/11/2013T04:38:00 	1.465.600	466.683	167.289
19/11/2013T04:48:00 	1.464.138	466.513	167.285
19/11/2013T04:58:00 	1.463.916	466.484	167.299
19/11/2013T05:08:00 	1.462.613	466.323	167.316
19/11/2013T05:28:00 	1.461.889	466.242	167.312
19/11/2013T05:38:00 	1.461.697	466.219	167.295
19/11/2013T05:48:00 	1.461.728	466.227	167.321
19/11/2013T05:58:00 	1.462.075	466.269	167.303
19/11/2013T06:08:00 	1.462.729	466.338	167.307
19/11/2013T06:18:00 	1.465.353	466.710	167.320
19/11/2013T06:28:00 	1.465.081	466.626	167.335
19/11/2013T06:38:00 	1.464.383	466.533	167.322
19/11/2013T06:48:00 	1.466.070	466.735	167.322
19/11/2013T06:58:00 	1.468.597	467.034	167.336
19/11/2013T07:08:00 	1.473.886	467.650	167.317
19/11/2013T07:18:00 	1.474.005	467.665	167.323
19/11/2013T07:28:00 	1.475.717	467.868	167.324
19/11/2013T07:38:00 	1.475.631	467.849	167.331
19/11/2013T07:48:00 	1.479.257	468.268	167.329
19/11/2013T07:58:00 	1.480.941	468.466	167.325
19/11/2013T08:08:00 	1.484.597	468.903	167.322
19/11/2013T08:18:00 	1.487.027	469.192	167.320
19/11/2013T08:28:00 	1.486.734	469.145	167.335
19/11/2013T08:38:00 	1.483.859	468.940	167.333
19/11/2013T08:48:00 	1.478.054	468.136	167.308
19/11/2013T08:58:00 	1.480.691	468.450	167.315
19/11/2013T09:08:00 	1.480.871	468.477	167.326
19/11/2013T09:18:00 	1.480.297	468.412	167.322
19/11/2013T09:28:00 	1.473.867	467.633	167.320
19/11/2013T09:38:00 	1.473.581	467.608	167.301
19/11/2013T09:48:00 	1.475.213	467.814	167.312
19/11/2013T09:58:00 	1.477.349	468.058	167.325
19/11/2013T10:08:00 	1.479.220	468.282	167.307
19/11/2013T10:18:00 	1.478.140	468.150	167.326
19/11/2013T10:28:00 	1.479.562	468.327	167.305
19/11/2013T10:38:00 	1.482.183	468.621	167.305
19/11/2013T10:48:00 	1.481.869	468.586	167.326
19/11/2013T10:58:00 	1.482.321	468.633	167.303
19/11/2013T11:08:00 	1.483.316	468.739	167.319
19/11/2013T11:18:00 	1.483.477	468.757	167.301
19/11/2013T11:28:00 	1.482.473	468.654	167.300
19/11/2013T11:38:00 	1.465.161	466.612	167.306
19/11/2013T11:48:00 	1.464.587	466.561	167.306
19/11/2013T11:58:00 	1.464.465	466.544	167.313
19/11/2013T12:08:00 	1.463.919	466.483	167.308
19/11/2013T12:18:00 	1.462.600	466.335	167.313
19/11/2013T12:28:00 	1.462.667	466.337	167.295
19/11/2013T12:38:00 	1.463.833	466.471	167.300
19/11/2013T12:48:00 	1.464.608	466.558	167.304
19/11/2013T12:58:00 	1.467.663	466.901	167.307
19/11/2013T13:08:00 	1.474.862	467.766	167.288
19/11/2013T13:18:00 	1.476.574	467.962	167.307
19/11/2013T13:28:00 	1.479.162	468.264	167.331
19/11/2013T13:38:00 	1.480.279	468.402	167.304
19/11/2013T13:48:00 	1.481.497	468.558	167.312
19/11/2013T13:58:00 	1.481.054	468.497	167.301
19/11/2013T14:08:00 	1.479.275	468.298	167.316
19/11/2013T14:18:00 	1.479.239	468.285	167.305
19/11/2013T14:28:00 	1.477.786	468.117	167.311
19/11/2013T14:38:00 	1.480.331	468.417	167.301
19/11/2013T14:48:00 	1.480.429	468.423	167.307
19/11/2013T14:58:00 	1.480.236	468.393	167.308
19/11/2013T15:08:00 	1.479.898	468.355	167.305
19/11/2013T15:18:00 	1.481.137	468.504	167.304
19/11/2013T15:28:00 	1.482.483	468.666	167.325
19/11/2013T15:38:00 	1.481.680	468.548	167.324
19/11/2013T15:48:00 	1.481.829	468.586	167.321
19/11/2013T15:58:00 	1.481.579	468.551	167.327
19/11/2013T16:08:00 	1.478.637	468.211	167.321
19/11/2013T16:18:00 	1.473.880	467.645	167.317
19/11/2013T16:28:00 	1.466.882	466.816	167.317
19/11/2013T16:38:00 	1.463.363	466.420	167.320
19/11/2013T16:48:00 	1.462.472	466.309	167.326
19/11/2013T16:58:00 	1.462.054	466.269	167.350
19/11/2013T17:08:00 	1.462.216	466.281	167.335
19/11/2013T17:18:00 	1.462.088	466.271	167.329
19/11/2013T17:28:00 	1.462.402	466.295	167.344
19/11/2013T17:38:00 	1.462.536	466.318	167.350
19/11/2013T17:48:00 	1.462.597	466.330	167.351
19/11/2013T17:58:00 	1.462.606	466.335	167.356
19/11/2013T18:08:00 	1.462.494	466.326	167.337
19/11/2013T18:18:00 	1.462.683	466.338	167.317
19/11/2013T18:28:00 	1.463.781	466.474	167.340
19/11/2013T18:38:00 	1.464.404	466.544	167.361
19/11/2013T18:48:00 	1.463.635	466.454	167.342
19/11/2013T18:58:00 	1.464.016	466.492	167.344
19/11/2013T19:08:00 	1.463.696	466.457	167.342
19/11/2013T19:18:00 	1.464.828	466.584	167.343
19/11/2013T19:28:00 	1.465.615	466.681	167.344
19/11/2013T19:38:00 	1.468.664	467.048	167.343
19/11/2013T19:48:00 	1.468.869	467.074	167.365
19/11/2013T19:58:00 	1.470.849	467.322	167.342
19/11/2013T20:08:00 	1.470.822	467.326	167.338
19/11/2013T20:18:00 	1.476.815	467.928	167.347
19/11/2013T20:28:00 	1.480.044	468.384	167.357
19/11/2013T20:38:00 	1.477.584	468.129	167.354
19/11/2013T20:48:00 	1.471.283	467.348	167.350
19/11/2013T20:58:00 	1.470.803	467.296	167.346
19/11/2013T21:08:00 	1.471.515	467.370	167.344
19/11/2013T21:18:00 	1.475.177	467.768	167.353
19/11/2013T21:28:00 	1.485.537	469.014	167.344
19/11/2013T21:38:00 	1.486.859	469.182	167.342
19/11/2013T21:48:00 	1.487.957	469.292	167.349
19/11/2013T21:58:00 	1.488.745	469.385	167.332
19/11/2013T22:08:00 	1.489.380	469.451	167.331
19/11/2013T22:18:00 	1.490.796	469.609	167.345
19/11/2013T22:28:00 	1.491.049	469.653	167.338
19/11/2013T22:38:00 	1.492.474	469.810	167.355
19/11/2013T22:48:00 	1.492.297	469.790	167.345
19/11/2013T22:58:00 	1.493.460	469.922	167.350
19/11/2013T23:08:00 	1.494.073	469.996	167.347
19/11/2013T23:18:00 	1.478.717	468.204	167.347
19/11/2013T23:28:00 	1.473.120	467.559	167.343
19/11/2013T23:38:00 	1.476.370	467.935	167.364
19/11/2013T23:48:00 	1.476.800	467.991	167.371
19/11/2013T23:58:00 	1.477.151	468.021	167.352
20/11/2013T00:08:00 	1.477.154	468.038	167.344
20/11/2013T00:18:00 	1.477.450	468.074	167.354
20/11/2013T00:28:00 	1.479.168	468.256	167.336
20/11/2013T00:38:00 	1.479.892	468.350	167.336
20/11/2013T00:48:00 	1.480.032	468.377	167.350
20/11/2013T00:58:00 	1.480.551	468.449	167.346
20/11/2013T01:08:00 	1.480.664	468.449	167.337
20/11/2013T01:18:00 	1.475.006	467.790	167.337
20/11/2013T01:28:00 	1.471.856	467.410	167.346
20/11/2013T01:38:00 	1.470.352	467.230	167.345
20/11/2013T01:48:00 	1.470.163	467.199	167.349
20/11/2013T01:58:00 	1.470.349	467.237	167.336
20/11/2013T02:08:00 	1.470.077	467.205	167.370
20/11/2013T02:18:00 	1.469.360	467.120	167.375
20/11/2013T02:28:00 	1.467.648	466.900	167.335
20/11/2013T02:38:00 	1.465.872	466.719	167.344
20/11/2013T02:48:00 	1.465.780	466.707	167.361
20/11/2013T02:58:00 	1.465.988	466.719	167.361
20/11/2013T03:08:00 	1.465.600	466.691	167.352
20/11/2013T03:18:00 	1.465.481	466.669	167.367
20/11/2013T03:28:00 	1.466.296	466.761	167.356
20/11/2013T03:38:00 	1.464.160	466.513	167.359
20/11/2013T03:48:00 	1.458.957	465.893	167.352
20/11/2013T03:58:00 	1.458.230	465.822	167.365
20/11/2013T04:08:00 	1.458.477	465.847	167.379
20/11/2013T04:18:00 	1.458.871	465.888	167.382
20/11/2013T04:28:00 	1.458.773	465.883	167.384
20/11/2013T04:38:00 	1.458.725	465.879	167.365
20/11/2013T04:48:00 	1.458.795	465.884	167.388
20/11/2013T04:58:00 	1.458.975	465.906	167.389
20/11/2013T05:08:00 	1.458.557	465.846	167.391
20/11/2013T05:18:00 	1.458.603	465.856	167.392
20/11/2013T05:28:00 	1.458.654	465.861	167.378
20/11/2013T05:38:00 	1.457.687	465.752	167.363
20/11/2013T05:48:00 	1.456.909	465.656	167.374
20/11/2013T05:58:00 	1.456.771	465.639	167.396
20/11/2013T06:08:00 	1.456.756	465.646	167.395
20/11/2013T06:18:00 	1.456.768	465.637	167.399
20/11/2013T06:28:00 	1.456.787	465.642	167.378
20/11/2013T06:38:00 	1.456.582	465.621	167.398
20/11/2013T06:48:00 	1.456.509	465.613	167.400
20/11/2013T06:58:00 	1.456.625	465.629	167.400
20/11/2013T07:08:00 	1.456.466	465.609	167.381
20/11/2013T07:18:00 	1.456.491	465.609	167.393
20/11/2013T07:28:00 	1.456.552	465.612	167.404
20/11/2013T07:38:00 	1.456.536	465.622	167.404
20/11/2013T07:48:00 	1.456.775	465.646	167.412
20/11/2013T07:58:00 	1.456.887	465.658	167.384
20/11/2013T08:08:00 	1.456.854	465.659	167.383
20/11/2013T08:18:00 	1.457.183	465.688	167.405
20/11/2013T08:28:00 	1.457.211	465.694	167.404
20/11/2013T08:38:00 	1.457.678	465.745	167.424
20/11/2013T08:48:00 	1.457.437	465.718	167.404
20/11/2013T08:58:00 	1.457.394	465.703	167.394
20/11/2013T09:08:00 	1.457.388	465.711	167.385
20/11/2013T09:18:00 	1.457.483	465.721	167.404
20/11/2013T09:28:00 	1.457.367	465.701	167.382
20/11/2013T09:38:00 	1.457.248	465.693	167.404
20/11/2013T09:48:00 	1.456.881	465.654	167.390
20/11/2013T09:58:00 	1.456.720	465.636	167.383
20/11/2013T10:08:00 	1.456.503	465.614	167.404
20/11/2013T10:18:00 	1.456.506	465.614	167.383
20/11/2013T10:28:00 	1.456.549	465.617	167.405
20/11/2013T10:38:00 	1.456.582	465.619	167.386
20/11/2013T10:48:00 	1.456.430	465.587	167.381
20/11/2013T10:58:00 	1.456.137	465.568	167.383
20/11/2013T11:08:00 	1.455.514	465.490	167.385
20/11/2013T11:18:00 	1.455.334	465.473	167.366
20/11/2013T11:28:00 	1.455.648	465.508	167.364
20/11/2013T11:38:00 	1.455.899	465.537	167.365
20/11/2013T11:48:00 	1.456.500	465.609	167.367
20/11/2013T11:58:00 	1.457.257	465.693	167.364
20/11/2013T12:08:00 	1.458.068	465.791	167.366
20/11/2013T12:18:00 	1.458.603	465.859	167.344
20/11/2013T12:28:00 	1.459.253	465.931	167.364
20/11/2013T12:38:00 	1.459.649	465.987	167.364
20/11/2013T12:48:00 	1.459.414	465.945	167.352
20/11/2013T12:58:00 	1.459.515	465.960	167.341
20/11/2013T13:08:00 	1.459.625	465.973	167.346
20/11/2013T13:18:00 	1.460.205	466.032	167.359
20/11/2013T13:28:00 	1.460.147	466.064	167.347
20/11/2013T13:38:00 	1.460.977	466.162	167.358
20/11/2013T13:48:00 	1.461.389	466.183	167.343
20/11/2013T13:58:00 	1.461.447	466.202	167.335
20/11/2013T14:08:00 	1.461.840	466.250	167.354
20/11/2013T14:18:00 	1.461.593	466.210	167.363
20/11/2013T14:28:00 	1.461.273	466.169	167.329
20/11/2013T14:38:00 	1.460.836	466.120	167.339
20/11/2013T14:48:00 	1.459.591	465.972	167.350
20/11/2013T14:58:00 	1.459.317	465.943	167.350
20/11/2013T15:08:00 	1.459.298	465.935	167.361
20/11/2013T15:18:00 	1.459.375	465.946	167.349
20/11/2013T15:28:00 	1.459.341	465.938	167.353
20/11/2013T15:38:00 	1.458.807	465.879	167.342
20/11/2013T15:48:00 	1.458.667	465.859	167.361
20/11/2013T15:58:00 	1.458.895	465.893	167.353
20/11/2013T16:08:00 	1.459.158	465.920	167.376
20/11/2013T16:18:00 	1.459.439	465.958	167.364
20/11/2013T16:28:00 	1.459.820	466.003	167.357
20/11/2013T16:38:00 	1.460.305	466.059	167.355
20/11/2013T16:48:00 	1.460.891	466.122	167.355
20/11/2013T16:58:00 	1.461.099	466.155	167.364
20/11/2013T17:08:00 	1.461.728	466.236	167.382
20/11/2013T17:18:00 	1.461.987	466.264	167.373
20/11/2013T17:28:00 	1.462.146	466.276	167.382
20/11/2013T17:38:00 	1.462.048	466.256	167.355
20/11/2013T17:48:00 	1.461.560	466.207	167.371
20/11/2013T17:58:00 	1.462.231	466.284	167.375
20/11/2013T18:08:00 	1.463.223	466.404	167.372
20/11/2013T18:18:00 	1.463.314	466.409	167.390
20/11/2013T18:28:00 	1.463.311	466.409	167.371
20/11/2013T18:38:00 	1.464.315	466.532	167.369
20/11/2013T18:48:00 	1.464.703	466.575	167.390
20/11/2013T18:58:00 	1.464.877	466.596	167.390
20/11/2013T19:08:00 	1.465.103	466.615	167.389
20/11/2013T19:18:00 	1.465.222	466.641	167.387
20/11/2013T19:28:00 	1.465.811	466.709	167.396
20/11/2013T19:38:00 	1.466.369	466.768	167.400
20/11/2013T19:48:00 	1.466.385	466.773	167.395
20/11/2013T19:58:00 	1.466.787	466.838	167.405
20/11/2013T20:08:00 	1.466.845	466.807	167.406
20/11/2013T20:18:00 	1.466.769	466.819	167.405
20/11/2013T20:28:00 	1.468.451	467.013	167.391
20/11/2013T20:38:00 	1.468.881	467.048	167.397
20/11/2013T20:48:00 	1.469.464	467.134	167.404
20/11/2013T20:58:00 	1.469.656	467.152	167.404
20/11/2013T21:08:00 	1.469.345	467.115	167.400
20/11/2013T21:18:00 	1.467.978	466.959	167.377
20/11/2013T21:28:00 	1.469.116	467.096	167.417
20/11/2013T21:38:00 	1.469.583	467.154	167.395
20/11/2013T21:48:00 	1.470.013	467.201	167.396
20/11/2013T21:58:00 	1.471.298	467.373	167.394
20/11/2013T22:08:00 	1.470.651	467.281	167.391
20/11/2013T22:18:00 	1.469.934	467.191	167.402
20/11/2013T22:28:00 	1.483.609	468.775	167.391
20/11/2013T22:38:00 	1.486.465	469.122	167.411
20/11/2013T22:48:00 	1.486.624	469.139	167.388
20/11/2013T22:58:00 	1.483.014	468.757	167.385
20/11/2013T23:08:00 	1.474.707	467.716	167.400
20/11/2013T23:18:00 	1.470.123	467.212	167.395
20/11/2013T23:28:00 	1.483.441	468.765	167.397
20/11/2013T23:38:00 	1.487.753	469.264	167.406
20/11/2013T23:48:00 	1.473.254	467.572	167.393
20/11/2013T23:58:00 	1.459.912	466.005	167.392
21/11/2013T00:08:00 	1.460.299	466.065	167.402
21/11/2013T00:18:00 	1.480.011	468.391	167.384
21/11/2013T00:28:00 	1.462.677	466.330	167.400
21/11/2013T00:38:00 	1.488.147	469.323	167.401
21/11/2013T00:48:00 	1.488.760	469.406	167.390
21/11/2013T00:58:00 	1.488.549	469.366	167.420
21/11/2013T01:08:00 	1.488.302	469.336	167.395
21/11/2013T01:18:00 	1.489.410	469.470	167.391
21/11/2013T01:28:00 	1.489.709	469.498	167.395
21/11/2013T01:38:00 	1.489.773	469.510	167.379
21/11/2013T01:48:00 	1.490.713	469.617	167.383
21/11/2013T01:58:00 	1.490.759	469.626	167.405
21/11/2013T02:08:00 	1.491.305	469.681	167.394
21/11/2013T02:18:00 	1.478.195	468.223	167.393
21/11/2013T02:28:00 	1.470.727	467.267	167.386
21/11/2013T02:38:00 	1.469.210	467.105	167.390
21/11/2013T02:48:00 	1.467.758	466.913	167.392
21/11/2013T02:58:00 	1.466.568	466.792	167.407
21/11/2013T03:08:00 	1.466.418	466.773	167.401
21/11/2013T03:18:00 	1.466.330	466.754	167.406
21/11/2013T03:28:00 	1.466.583	466.785	167.391
21/11/2013T03:38:00 	1.466.580	466.788	167.396
21/11/2013T03:48:00 	1.467.196	466.861	167.412
21/11/2013T03:58:00 	1.467.697	466.920	167.403
21/11/2013T04:08:00 	1.467.535	466.906	167.385
21/11/2013T04:18:00 	1.469.567	467.142	167.406
21/11/2013T04:28:00 	1.469.598	467.152	167.406
21/11/2013T04:38:00 	1.470.886	467.291	167.417
21/11/2013T04:48:00 	1.470.712	467.282	167.408
21/11/2013T04:58:00 	1.471.267	467.350	167.410
21/11/2013T05:08:00 	1.473.391	467.593	167.411
21/11/2013T05:18:00 	1.474.374	467.709	167.407
21/11/2013T05:28:00 	1.475.692	467.861	167.416
21/11/2013T05:38:00 	1.476.773	467.974	167.408
21/11/2013T05:48:00 	1.477.765	468.098	167.407
21/11/2013T05:58:00 	1.479.303	468.285	167.416
21/11/2013T06:08:00 	1.479.794	468.341	167.421
21/11/2013T06:18:00 	1.480.264	468.388	167.427
21/11/2013T06:28:00 	1.480.764	468.449	167.438
21/11/2013T06:38:00 	1.481.726	468.564	167.416
21/11/2013T06:48:00 	1.483.172	468.732	167.414
21/11/2013T06:58:00 	1.485.431	468.997	167.433
21/11/2013T07:08:00 	1.486.425	469.122	167.429
21/11/2013T07:18:00 	1.488.076	469.312	167.425
21/11/2013T07:28:00 	1.489.508	469.481	167.443
21/11/2013T07:38:00 	1.489.575	469.483	167.419
21/11/2013T07:48:00 	1.489.791	469.507	167.418
21/11/2013T07:58:00 	1.489.495	469.466	167.415
21/11/2013T08:08:00 	1.483.282	468.752	167.436
21/11/2013T08:18:00 	1.481.967	468.600	167.433
21/11/2013T08:28:00 	1.482.425	468.640	167.411
21/11/2013T08:38:00 	1.482.803	468.696	167.412
21/11/2013T08:48:00 	1.481.048	468.492	167.413
21/11/2013T08:58:00 	1.480.719	468.454	167.435
21/11/2013T09:08:00 	1.479.895	468.355	167.415
21/11/2013T09:18:00 	1.472.342	467.461	167.416
21/11/2013T09:28:00 	1.470.645	467.273	167.420
21/11/2013T09:38:00 	1.460.916	466.129	167.430
21/11/2013T09:48:00 	1.459.375	465.943	167.402
21/11/2013T09:58:00 	1.459.451	465.956	167.402
21/11/2013T10:08:00 	1.460.202	466.045	167.417
21/11/2013T10:18:00 	1.460.806	466.136	167.401
21/11/2013T10:28:00 	1.461.233	466.163	167.407
21/11/2013T10:38:00 	1.459.289	465.935	167.388
21/11/2013T10:48:00 	1.460.315	466.062	167.417
21/11/2013T10:58:00 	1.459.970	466.017	167.398
21/11/2013T11:08:00 	1.460.928	466.122	167.401
21/11/2013T11:18:00 	1.461.828	466.231	167.405
21/11/2013T11:28:00 	1.461.709	466.237	167.386
21/11/2013T11:38:00 	1.462.179	466.264	167.386
21/11/2013T11:48:00 	1.461.886	466.244	167.386
21/11/2013T11:58:00 	1.462.262	466.281	167.367
21/11/2013T12:08:00 	1.462.509	466.314	167.375
21/11/2013T12:18:00 	1.462.915	466.362	167.367
21/11/2013T12:28:00 	1.463.620	466.447	167.367
21/11/2013T12:38:00 	1.464.901	466.591	167.368
21/11/2013T12:48:00 	1.465.142	466.629	167.367
21/11/2013T12:58:00 	1.464.788	466.584	167.357
21/11/2013T13:08:00 	1.466.464	466.792	167.387
21/11/2013T13:18:00 	1.466.699	466.786	167.365
21/11/2013T13:28:00 	1.467.376	466.882	167.365
21/11/2013T13:38:00 	1.467.801	466.923	167.364
21/11/2013T13:48:00 	1.467.685	466.908	167.361
21/11/2013T13:58:00 	1.467.529	466.897	167.342
21/11/2013T14:08:00 	1.467.852	466.942	167.363
21/11/2013T14:18:00 	1.468.402	466.998	167.348
21/11/2013T14:28:00 	1.469.168	467.091	167.358
21/11/2013T14:38:00 	1.469.183	467.094	167.357
21/11/2013T14:48:00 	1.469.122	467.097	167.337
21/11/2013T15:08:00 	1.469.281	467.122	167.363
21/11/2013T15:18:00 	1.469.296	467.114	167.362
21/11/2013T15:28:00 	1.469.436	467.135	167.356
21/11/2013T15:38:00 	1.469.729	467.169	167.340
21/11/2013T15:48:00 	1.469.659	467.154	167.353
21/11/2013T15:58:00 	1.469.986	467.200	167.369
21/11/2013T16:08:00 	1.470.428	467.259	167.350
21/11/2013T16:18:00 	1.470.691	467.285	167.331
21/11/2013T16:28:00 	1.470.950	467.311	167.351
21/11/2013T16:38:00 	1.471.417	467.365	167.350
21/11/2013T16:48:00 	1.471.597	467.381	167.348
21/11/2013T16:58:00 	1.472.039	467.437	167.348
21/11/2013T17:08:00 	1.472.277	467.464	167.377
21/11/2013T17:18:00 	1.472.915	467.540	167.367
21/11/2013T17:28:00 	1.474.508	467.726	167.344
21/11/2013T17:38:00 	1.476.678	467.977	167.366
21/11/2013T17:48:00 	1.476.919	468.015	167.343
21/11/2013T17:58:00 	1.478.036	468.136	167.342
21/11/2013T18:08:00 	1.478.820	468.232	167.339
21/11/2013T18:18:00 	1.479.489	468.310	167.339
21/11/2013T18:28:00 	1.480.127	468.381	167.358
21/11/2013T18:38:00 	1.479.895	468.358	167.347
21/11/2013T18:48:00 	1.479.776	468.350	167.374
21/11/2013T18:58:00 	1.473.944	467.648	167.352
21/11/2013T19:08:00 	1.468.933	467.100	167.371
21/11/2013T19:18:00 	1.468.219	466.965	167.373
21/11/2013T19:28:00 	1.468.490	467.029	167.382
21/11/2013T19:38:00 	1.471.167	467.341	167.376
21/11/2013T19:48:00 	1.472.363	467.480	167.380
21/11/2013T19:58:00 	1.473.849	467.668	167.382
21/11/2013T20:08:00 	1.474.334	467.699	167.382
21/11/2013T20:18:00 	1.473.925	467.674	167.349
21/11/2013T20:28:00 	1.472.857	467.527	167.380
21/11/2013T20:38:00 	1.473.071	467.562	167.368
21/11/2013T20:48:00 	1.472.842	467.528	167.358
21/11/2013T20:58:00 	1.473.071	467.561	167.381
21/11/2013T21:08:00 	1.473.159	467.587	167.360
21/11/2013T21:18:00 	1.473.791	467.647	167.361
21/11/2013T21:28:00 	1.473.907	467.665	167.360
21/11/2013T21:38:00 	1.473.797	467.647	167.369
21/11/2013T21:48:00 	1.473.834	467.648	167.358
21/11/2013T21:58:00 	1.474.331	467.713	167.359
21/11/2013T22:08:00 	1.468.283	467.013	167.358
21/11/2013T22:18:00 	1.468.753	467.043	167.356
21/11/2013T22:28:00 	1.469.052	467.067	167.381
21/11/2013T22:38:00 	1.469.333	467.117	167.360
21/11/2013T22:48:00 	1.468.670	467.041	167.384
21/11/2013T22:58:00 	1.469.406	467.120	167.364
21/11/2013T23:08:00 	1.470.327	467.237	167.343
21/11/2013T23:18:00 	1.471.203	467.328	167.374
21/11/2013T23:28:00 	1.471.563	467.395	167.365
21/11/2013T23:38:00 	1.472.012	467.438	167.365
21/11/2013T23:48:00 	1.473.397	467.571	167.364
21/11/2013T23:58:00 	1.473.404	467.603	167.366
22/11/2013T00:08:00 	1.473.471	467.591	167.372
22/11/2013T00:18:00 	1.474.170	467.691	167.384
22/11/2013T00:28:00 	1.471.414	467.463	167.371
22/11/2013T00:38:00 	1.466.656	466.811	167.362
22/11/2013T00:48:00 	1.465.420	466.657	167.371
22/11/2013T00:58:00 	1.465.716	466.698	167.364
22/11/2013T01:08:00 	1.467.266	466.878	167.356
22/11/2013T01:18:00 	1.467.196	466.866	167.366
22/11/2013T01:38:00 	1.468.448	467.013	167.379
22/11/2013T01:48:00 	1.468.310	467.000	167.371
22/11/2013T01:58:00 	1.471.197	467.340	167.370
22/11/2013T02:08:00 	1.471.670	467.389	167.373
22/11/2013T02:18:00 	1.470.706	467.298	167.370
22/11/2013T02:28:00 	1.469.760	467.175	167.358
22/11/2013T02:38:00 	1.470.999	467.328	167.371
22/11/2013T02:48:00 	1.473.159	467.589	167.349
22/11/2013T02:58:00 	1.472.671	467.544	167.369
22/11/2013T03:08:00 	1.472.079	467.446	167.365
22/11/2013T03:18:00 	1.472.497	467.505	167.367
22/11/2013T03:28:00 	1.471.460	467.382	167.365
22/11/2013T03:38:00 	1.469.723	467.163	167.365
22/11/2013T03:48:00 	1.468.786	467.043	167.364
22/11/2013T03:58:00 	1.468.786	467.053	167.373
22/11/2013T04:08:00 	1.469.577	467.161	167.345
22/11/2013T04:18:00 	1.468.911	467.070	167.354
22/11/2013T04:28:00 	1.468.637	467.032	167.375
22/11/2013T04:38:00 	1.467.562	466.916	167.370
22/11/2013T04:48:00 	1.466.784	466.830	167.370
22/11/2013T04:58:00 	1.466.116	466.752	167.358
22/11/2013T05:08:00 	1.465.930	466.714	167.371
22/11/2013T05:18:00 	1.465.319	466.667	167.374
22/11/2013T05:28:00 	1.465.374	466.659	167.384
22/11/2013T05:38:00 	1.465.207	466.638	167.375
22/11/2013T05:48:00 	1.465.011	466.619	167.376
22/11/2013T05:58:00 	1.465.167	466.632	167.387
22/11/2013T06:08:00 	1.465.472	466.667	167.376
22/11/2013T06:18:00 	1.465.542	466.683	167.380
22/11/2013T06:28:00 	1.465.463	466.676	167.379
22/11/2013T06:38:00 	1.465.213	466.646	167.366
22/11/2013T06:48:00 	1.465.265	466.652	167.358
22/11/2013T06:58:00 	1.465.258	466.645	167.372
22/11/2013T07:08:00 	1.465.466	466.665	167.371
22/11/2013T07:18:00 	1.465.564	466.679	167.368
22/11/2013T07:28:00 	1.465.384	466.667	167.383
22/11/2013T07:38:00 	1.465.359	466.664	167.372
22/11/2013T07:48:00 	1.465.417	466.664	167.381
22/11/2013T07:58:00 	1.465.463	466.676	167.378
22/11/2013T08:08:00 	1.465.512	466.677	167.380
22/11/2013T08:18:00 	1.465.405	466.672	167.381
22/11/2013T08:28:00 	1.465.252	466.646	167.401
22/11/2013T08:38:00 	1.465.316	466.655	167.361
22/11/2013T08:48:00 	1.465.228	466.650	167.390
22/11/2013T08:58:00 	1.465.036	466.627	167.404
22/11/2013T09:08:00 	1.465.069	466.632	167.384
22/11/2013T09:18:00 	1.465.225	466.652	167.382
22/11/2013T09:28:00 	1.465.426	466.672	167.381
22/11/2013T09:38:00 	1.465.539	466.688	167.381
22/11/2013T09:48:00 	1.465.667	466.695	167.360
22/11/2013T09:58:00 	1.465.673	466.698	167.391
22/11/2013T10:08:00 	1.465.982	466.729	167.363
22/11/2013T10:18:00 	1.466.296	466.771	167.359
22/11/2013T10:28:00 	1.466.577	466.807	167.359
22/11/2013T10:38:00 	1.467.108	466.863	167.380
22/11/2013T10:48:00 	1.467.663	466.942	167.368
22/11/2013T10:58:00 	1.467.898	466.966	167.357
22/11/2013T11:08:00 	1.468.304	467.013	167.338
22/11/2013T11:18:00 	1.469.912	467.181	167.358
22/11/2013T11:28:00 	1.469.708	467.178	167.385
22/11/2013T11:38:00 	1.470.303	467.249	167.378
22/11/2013T11:48:00 	1.470.269	467.246	167.365
22/11/2013T11:58:00 	1.467.941	466.961	167.353
22/11/2013T12:08:00 	1.468.167	466.984	167.355
22/11/2013T12:18:00 	1.467.978	466.962	167.359
22/11/2013T12:28:00 	1.468.057	466.970	167.353
22/11/2013T12:38:00 	1.467.758	466.935	167.350
22/11/2013T12:48:00 	1.467.672	466.935	167.364
22/11/2013T12:58:00 	1.468.032	466.977	167.352
22/11/2013T13:08:00 	1.467.706	466.935	167.363
22/11/2013T13:18:00 	1.467.901	466.955	167.342
22/11/2013T13:28:00 	1.468.057	466.970	167.356
22/11/2013T13:38:00 	1.466.400	466.785	167.362
22/11/2013T13:48:00 	1.468.689	467.050	167.364
22/11/2013T13:58:00 	1.466.766	466.823	167.352
22/11/2013T14:08:00 	1.465.670	466.688	167.374
22/11/2013T14:18:00 	1.464.953	466.605	167.354
22/11/2013T14:28:00 	1.464.611	466.574	167.353
22/11/2013T14:38:00 	1.464.499	466.556	167.362
22/11/2013T14:48:00 	1.465.792	466.714	167.356
22/11/2013T14:58:00 	1.466.290	466.771	167.367
22/11/2013T15:08:00 	1.467.178	466.880	167.337
22/11/2013T15:18:00 	1.467.291	466.889	167.359
22/11/2013T15:28:00 	1.467.685	466.939	167.359
22/11/2013T15:38:00 	1.468.274	467.007	167.358
22/11/2013T15:48:00 	1.468.759	467.067	167.345
22/11/2013T15:58:00 	1.468.692	467.070	167.356
22/11/2013T16:08:00 	1.466.400	466.781	167.377
22/11/2013T16:18:00 	1.466.223	466.755	167.378
22/11/2013T16:28:00 	1.464.645	466.575	167.356
22/11/2013T16:38:00 	1.466.421	466.766	167.356
22/11/2013T16:48:00 	1.465.954	466.736	167.337
22/11/2013T16:58:00 	1.466.076	466.745	167.345
22/11/2013T17:08:00 	1.465.622	466.690	167.359
22/11/2013T17:18:00 	1.464.291	466.548	167.380
22/11/2013T17:28:00 	1.464.331	466.540	167.358
22/11/2013T17:38:00 	1.464.203	466.520	167.361
22/11/2013T17:48:00 	1.463.937	466.491	167.360
22/11/2013T17:58:00 	1.463.803	466.477	167.362
22/11/2013T18:08:00 	1.463.745	466.470	167.362
22/11/2013T18:18:00 	1.463.986	466.494	167.350
22/11/2013T18:28:00 	1.466.446	466.795	167.361
22/11/2013T18:38:00 	1.467.129	466.868	167.341
22/11/2013T18:48:00 	1.467.147	466.958	167.362
22/11/2013T18:58:00 	1.464.068	466.508	167.362
22/11/2013T19:08:00 	1.463.894	466.485	167.359
22/11/2013T19:18:00 	1.465.420	466.662	167.367
22/11/2013T19:28:00 	1.465.506	466.677	167.350
22/11/2013T19:38:00 	1.465.017	466.629	167.349
22/11/2013T19:48:00 	1.465.786	466.702	167.351
22/11/2013T19:58:00 	1.465.847	466.719	167.365
22/11/2013T20:08:00 	1.465.939	466.733	167.383
22/11/2013T20:18:00 	1.467.172	466.880	167.370
22/11/2013T20:28:00 	1.467.120	466.868	167.381
22/11/2013T20:38:00 	1.467.004	466.859	167.382
22/11/2013T20:48:00 	1.466.851	466.834	167.380
22/11/2013T20:58:00 	1.466.226	466.764	167.371
22/11/2013T21:08:00 	1.466.269	466.769	167.378
22/11/2013T21:18:00 	1.467.248	466.975	167.379
22/11/2013T21:28:00 	1.466.339	466.768	167.378
22/11/2013T21:38:00 	1.468.682	467.055	167.378
22/11/2013T21:48:00 	1.468.805	467.065	167.380
22/11/2013T21:58:00 	1.471.225	467.356	167.379
22/11/2013T22:08:00 	1.471.829	467.441	167.364
22/11/2013T22:18:00 	1.476.492	467.942	167.374
22/11/2013T22:28:00 	1.476.971	468.031	167.365
22/11/2013T22:38:00 	1.478.646	468.216	167.380
22/11/2013T22:48:00 	1.478.900	468.256	167.388
22/11/2013T22:58:00 	1.479.028	468.273	167.385
22/11/2013T23:08:00 	1.480.563	468.455	167.381
22/11/2013T23:18:00 	1.479.666	468.341	167.379
22/11/2013T23:28:00 	1.478.738	468.245	167.376
22/11/2013T23:38:00 	1.478.976	468.275	167.375
22/11/2013T23:48:00 	1.479.547	468.339	167.391
22/11/2013T23:58:00 	1.480.230	468.421	167.380
23/11/2013T00:08:00 	1.479.474	468.332	167.390
23/11/2013T00:18:00 	1.483.047	468.748	167.392
23/11/2013T00:28:00 	1.483.654	468.819	167.377
23/11/2013T00:38:00 	1.482.080	468.628	167.377
23/11/2013T00:48:00 	1.482.919	468.725	167.360
23/11/2013T00:58:00 	1.482.467	468.682	167.383
23/11/2013T01:08:00 	1.481.610	468.570	167.381
23/11/2013T01:18:00 	1.482.977	468.729	167.380
23/11/2013T01:28:00 	1.481.518	468.560	167.366
23/11/2013T01:38:00 	1.482.541	468.666	167.378
23/11/2013T01:48:00 	1.479.644	468.330	167.387
23/11/2013T01:58:00 	1.481.732	468.598	167.379
23/11/2013T02:08:00 	1.483.813	468.811	167.378
23/11/2013T02:18:00 	1.483.862	468.729	167.377
23/11/2013T02:28:00 	1.463.623	466.435	167.378
23/11/2013T02:38:00 	1.462.600	466.338	167.380
23/11/2013T02:48:00 	1.462.808	466.354	167.382
23/11/2013T02:58:00 	1.463.192	466.416	167.369
23/11/2013T03:08:00 	1.465.252	466.632	167.376
23/11/2013T03:18:00 	1.464.517	466.568	167.380
23/11/2013T03:28:00 	1.464.117	466.468	167.381
23/11/2013T03:38:00 	1.463.760	466.466	167.396
23/11/2013T03:48:00 	1.464.029	466.497	167.387
23/11/2013T03:58:00 	1.464.038	466.501	167.370
23/11/2013T04:08:00 	1.464.788	466.587	167.391
23/11/2013T04:18:00 	1.465.109	466.636	167.383
23/11/2013T04:28:00 	1.465.185	466.636	167.396
23/11/2013T04:38:00 	1.464.767	466.586	167.376
23/11/2013T04:48:00 	1.464.682	466.572	167.397
23/11/2013T04:58:00 	1.463.568	466.451	167.377
23/11/2013T05:08:00 	1.463.446	466.437	167.399
23/11/2013T05:18:00 	1.463.137	466.404	167.391
23/11/2013T05:28:00 	1.463.473	466.439	167.382
23/11/2013T05:38:00 	1.463.342	466.422	167.383
23/11/2013T05:48:00 	1.463.086	466.395	167.384
23/11/2013T05:58:00 	1.463.369	466.430	167.404
23/11/2013T06:08:00 	1.463.345	466.422	167.414
23/11/2013T06:18:00 	1.463.668	466.465	167.405
23/11/2013T06:28:00 	1.463.681	466.461	167.404
23/11/2013T06:38:00 	1.463.501	466.447	167.382
23/11/2013T06:48:00 	1.463.598	466.456	167.387
23/11/2013T06:58:00 	1.463.836	466.491	167.406
23/11/2013T07:08:00 	1.464.718	466.582	167.427
23/11/2013T07:18:00 	1.465.792	466.700	167.406
23/11/2013T07:28:00 	1.465.652	466.697	167.405
23/11/2013T07:38:00 	1.464.929	466.589	167.413
23/11/2013T07:48:00 	1.464.950	466.615	167.408
23/11/2013T07:58:00 	1.465.368	466.672	167.404
23/11/2013T08:08:00 	1.465.829	466.728	167.404
23/11/2013T08:18:00 	1.465.881	466.728	167.404
23/11/2013T08:28:00 	1.461.609	466.205	167.405
23/11/2013T08:38:00 	1.456.033	465.569	167.402
23/11/2013T08:48:00 	1.456.405	465.602	167.413
23/11/2013T08:58:00 	1.455.166	465.455	167.429
23/11/2013T09:08:00 	1.454.657	465.397	167.410
23/11/2013T09:18:00 	1.454.428	465.366	167.414
23/11/2013T09:28:00 	1.454.306	465.354	167.415
23/11/2013T09:38:00 	1.454.339	465.361	167.416
23/11/2013T09:48:00 	1.454.428	465.366	167.419
23/11/2013T09:58:00 	1.454.422	465.367	167.408
23/11/2013T10:08:00 	1.454.464	465.376	167.423
23/11/2013T10:18:00 	1.454.507	465.376	167.416
23/11/2013T10:28:00 	1.454.391	465.366	167.386
23/11/2013T10:38:00 	1.454.379	465.364	167.408
23/11/2013T10:48:00 	1.454.367	465.366	167.406
23/11/2013T10:58:00 	1.454.354	465.364	167.414
23/11/2013T11:08:00 	1.454.376	465.364	167.387
23/11/2013T11:18:00 	1.454.434	465.367	167.418
23/11/2013T11:28:00 	1.454.464	465.371	167.388
23/11/2013T11:38:00 	1.454.425	465.371	167.396
23/11/2013T11:48:00 	1.454.477	465.375	167.391
23/11/2013T11:58:00 	1.454.647	465.389	167.398
23/11/2013T12:08:00 	1.454.577	465.384	167.389
23/11/2013T12:18:00 	1.454.531	465.379	167.379
23/11/2013T12:28:00 	1.454.721	465.408	167.391
23/11/2013T12:38:00 	1.454.910	465.425	167.390
23/11/2013T12:48:00 	1.454.806	465.413	167.391
23/11/2013T12:58:00 	1.454.867	465.423	167.377
23/11/2013T13:08:00 	1.454.858	465.428	167.389
23/11/2013T13:18:00 	1.454.953	465.435	167.380
23/11/2013T13:28:00 	1.454.989	465.443	167.390
23/11/2013T13:38:00 	1.455.172	465.455	167.399
23/11/2013T13:48:00 	1.455.239	465.463	167.380
23/11/2013T13:58:00 	1.455.276	465.478	167.389
23/11/2013T14:08:00 	1.455.349	465.483	167.376
23/11/2013T14:18:00 	1.455.603	465.506	167.368
23/11/2013T14:28:00 	1.455.664	465.515	167.381
23/11/2013T14:38:00 	1.455.600	465.513	167.369
23/11/2013T14:48:00 	1.455.728	465.527	167.369
23/11/2013T14:58:00 	1.455.731	465.527	167.379
23/11/2013T15:08:00 	1.455.685	465.513	167.354
23/11/2013T15:18:00 	1.455.551	465.502	167.389
23/11/2013T15:28:00 	1.455.377	465.478	167.377
23/11/2013T15:38:00 	1.455.496	465.497	167.369
23/11/2013T15:48:00 	1.455.542	465.500	167.369
23/11/2013T15:58:00 	1.455.029	465.443	167.389
23/11/2013T16:08:00 	1.454.873	465.416	167.366
23/11/2013T16:18:00 	1.454.754	465.403	167.369
23/11/2013T16:28:00 	1.454.763	465.406	167.390
23/11/2013T16:38:00 	1.454.712	465.402	167.367
23/11/2013T16:48:00 	1.454.660	465.396	167.368
23/11/2013T16:58:00 	1.454.696	465.397	167.368
23/11/2013T17:08:00 	1.454.654	465.396	167.370
23/11/2013T17:18:00 	1.454.632	465.398	167.368
23/11/2013T17:28:00 	1.454.687	465.399	167.370
23/11/2013T17:38:00 	1.454.596	465.388	167.391
23/11/2013T17:48:00 	1.454.336	465.359	167.381
23/11/2013T17:58:00 	1.454.193	465.341	167.392
23/11/2013T18:08:00 	1.454.193	465.336	167.389
23/11/2013T18:18:00 	1.454.193	465.338	167.371
23/11/2013T18:28:00 	1.454.126	465.338	167.390
23/11/2013T18:38:00 	1.454.260	465.344	167.392
23/11/2013T18:48:00 	1.454.306	465.349	167.381
23/11/2013T18:58:00 	1.454.309	465.351	167.392
23/11/2013T19:08:00 	1.454.226	465.344	167.392
23/11/2013T19:18:00 	1.454.129	465.339	167.392
23/11/2013T19:28:00 	1.454.113	465.330	167.403
23/11/2013T19:38:00 	1.454.156	465.337	167.389
23/11/2013T19:48:00 	1.454.199	465.344	167.399
23/11/2013T19:58:00 	1.454.223	465.347	167.382
23/11/2013T20:08:00 	1.454.306	465.352	167.400
23/11/2013T20:18:00 	1.454.309	465.354	167.389
23/11/2013T20:28:00 	1.454.339	465.356	167.408
23/11/2013T20:38:00 	1.454.425	465.362	167.404
23/11/2013T20:48:00 	1.454.330	465.361	167.390
23/11/2013T20:58:00 	1.454.306	465.354	167.411
23/11/2013T21:08:00 	1.454.336	465.357	167.391
23/11/2013T21:18:00 	1.454.239	465.350	167.412
23/11/2013T21:28:00 	1.454.254	465.344	167.401
23/11/2013T21:38:00 	1.454.184	465.342	167.411
23/11/2013T21:48:00 	1.454.345	465.352	167.391
23/11/2013T21:58:00 	1.454.388	465.362	167.400
23/11/2013T22:08:00 	1.454.330	465.357	167.402
23/11/2013T22:18:00 	1.454.339	465.359	167.413
23/11/2013T22:28:00 	1.454.367	465.364	167.390
23/11/2013T22:38:00 	1.454.525	465.375	167.400
23/11/2013T22:48:00 	1.454.565	465.389	167.413
23/11/2013T22:58:00 	1.455.029	465.441	167.412
23/11/2013T23:08:00 	1.455.099	465.446	167.394
23/11/2013T23:18:00 	1.455.108	465.445	167.412
23/11/2013T23:28:00 	1.455.368	465.466	167.411
23/11/2013T23:38:00 	1.454.815	465.423	167.402
23/11/2013T23:48:00 	1.454.605	465.390	167.419
23/11/2013T23:58:00 	1.454.794	465.414	167.409
24/11/2013T00:08:00 	1.455.081	465.446	167.390
24/11/2013T00:18:00 	1.455.117	465.446	167.410
24/11/2013T00:28:00 	1.455.182	465.451	167.409
24/11/2013T00:38:00 	1.455.496	465.501	167.388
24/11/2013T00:48:00 	1.455.566	465.505	167.409
24/11/2013T00:58:00 	1.455.920	465.567	167.390
24/11/2013T01:08:00 	1.455.865	465.540	167.407
24/11/2013T01:18:00 	1.456.024	465.557	167.410
24/11/2013T01:28:00 	1.456.259	465.585	167.407
24/11/2013T01:38:00 	1.456.591	465.609	167.390
24/11/2013T01:48:00 	1.456.799	465.639	167.398
24/11/2013T01:58:00 	1.457.122	465.696	167.410
24/11/2013T02:08:00 	1.457.336	465.718	167.386
24/11/2013T02:18:00 	1.457.653	465.750	167.386
24/11/2013T02:28:00 	1.457.818	465.777	167.406
24/11/2013T02:38:00 	1.457.077	465.679	167.407
24/11/2013T02:48:00 	1.457.269	465.708	167.406
24/11/2013T02:58:00 	1.457.306	465.709	167.414
24/11/2013T03:08:00 	1.457.745	465.758	167.403
24/11/2013T03:18:00 	1.458.026	465.799	167.414
24/11/2013T03:28:00 	1.458.838	465.886	167.405
24/11/2013T03:38:00 	1.460.843	466.131	167.404
24/11/2013T03:48:00 	1.461.380	466.205	167.425
24/11/2013T03:58:00 	1.461.120	466.153	167.412
24/11/2013T04:08:00 	1.460.678	466.105	167.422
24/11/2013T04:18:00 	1.463.565	466.430	167.399
24/11/2013T04:28:00 	1.461.792	466.247	167.406
24/11/2013T04:38:00 	1.461.798	466.237	167.417
24/11/2013T04:48:00 	1.469.864	467.195	167.424
24/11/2013T04:58:00 	1.467.358	466.903	167.405
24/11/2013T05:08:00 	1.464.029	466.497	167.413
24/11/2013T05:18:00 	1.464.828	466.581	167.410
24/11/2013T05:28:00 	1.466.323	466.774	167.409
24/11/2013T05:38:00 	1.474.228	467.706	167.429
24/11/2013T05:48:00 	1.475.509	467.859	167.416
24/11/2013T05:58:00 	1.476.410	467.959	167.415
24/11/2013T06:08:00 	1.461.633	466.204	167.422
24/11/2013T06:18:00 	1.476.880	468.011	167.409
24/11/2013T06:28:00 	1.462.896	466.318	167.437
24/11/2013T06:38:00 	1.459.649	466.005	167.424
24/11/2013T06:48:00 	1.460.397	466.015	167.435
24/11/2013T06:58:00 	1.459.390	465.955	167.418
24/11/2013T07:08:00 	1.459.088	465.916	167.441
24/11/2013T07:18:00 	1.458.828	465.893	167.426
24/11/2013T07:38:00 	1.483.184	468.764	167.426
24/11/2013T07:48:00 	1.482.928	468.727	167.433
24/11/2013T07:58:00 	1.466.052	466.592	167.421
24/11/2013T08:08:00 	1.459.887	466.027	167.417
24/11/2013T08:18:00 	1.462.732	466.314	167.423
24/11/2013T08:28:00 	1.468.014	466.965	167.427
24/11/2013T08:38:00 	1.469.217	467.095	167.414
24/11/2013T08:48:00 	1.463.153	466.428	167.427
24/11/2013T08:58:00 	1.467.767	466.975	167.416
24/11/2013T09:08:00 	1.470.367	467.277	167.426
24/11/2013T09:18:00 	1.465.564	466.688	167.412
24/11/2013T09:28:00 	1.471.072	467.341	167.424
24/11/2013T09:38:00 	1.476.861	468.004	167.413
24/11/2013T09:48:00 	1.475.409	467.766	167.432
24/11/2013T09:58:00 	1.473.968	467.674	167.423
24/11/2013T10:08:00 	1.473.925	467.667	167.429
24/11/2013T10:18:00 	1.476.162	467.923	167.445
24/11/2013T10:28:00 	1.476.995	468.047	167.425
24/11/2013T10:38:00 	1.474.682	467.738	167.427
24/11/2013T10:48:00 	1.473.684	467.636	167.421
24/11/2013T10:58:00 	1.472.070	467.449	167.402
24/11/2013T11:08:00 	1.472.784	467.507	167.402
24/11/2013T11:18:00 	1.473.416	467.603	167.407
24/11/2013T11:28:00 	1.474.032	467.689	167.423
24/11/2013T11:38:00 	1.475.946	467.905	167.423
24/11/2013T11:48:00 	1.475.146	467.815	167.422
24/11/2013T11:58:00 	1.476.934	468.037	167.409
24/11/2013T12:08:00 	1.478.982	468.291	167.416
24/11/2013T12:18:00 	1.477.218	468.035	167.418
24/11/2013T12:28:00 	1.475.314	467.839	167.415
24/11/2013T12:38:00 	1.476.620	467.989	167.414
24/11/2013T12:48:00 	1.479.330	468.301	167.427
24/11/2013T12:58:00 	1.479.132	468.284	167.415
24/11/2013T13:08:00 	1.476.754	467.999	167.401
24/11/2013T13:18:00 	1.478.030	468.148	167.413
24/11/2013T13:28:00 	1.477.911	468.132	167.426
24/11/2013T13:38:00 	1.478.833	468.241	167.403
24/11/2013T13:48:00 	1.479.708	468.357	167.411
24/11/2013T13:58:00 	1.480.197	468.410	167.410
24/11/2013T14:08:00 	1.479.651	468.332	167.388
24/11/2013T14:18:00 	1.480.890	468.492	167.389
24/11/2013T14:28:00 	1.482.962	468.724	167.417
24/11/2013T14:38:00 	1.491.223	469.690	167.402
24/11/2013T14:48:00 	1.490.249	469.583	167.383
24/11/2013T14:58:00 	1.492.492	469.848	167.400
24/11/2013T15:08:00 	1.494.702	470.091	167.420
24/11/2013T15:18:00 	1.491.403	469.681	167.415
24/11/2013T15:28:00 	1.478.494	468.179	167.402
24/11/2013T15:38:00 	1.476.773	468.001	167.409
24/11/2013T15:48:00 	1.482.321	468.678	167.390
24/11/2013T15:58:00 	1.480.948	468.490	167.394
24/11/2013T16:08:00 	1.476.754	468.009	167.399
24/11/2013T16:18:00 	1.477.942	468.229	167.396
24/11/2013T16:28:00 	1.475.915	467.918	167.398
24/11/2013T16:38:00 	1.475.521	467.854	167.412
24/11/2013T16:48:00 	1.475.900	467.896	167.398
24/11/2013T16:58:00 	1.475.836	467.891	167.382
24/11/2013T17:08:00 	1.475.897	467.900	167.404
24/11/2013T17:18:00 	1.476.062	467.917	167.403
24/11/2013T17:28:00 	1.476.172	467.927	167.408
24/11/2013T17:38:00 	1.475.869	467.884	167.407
24/11/2013T17:48:00 	1.476.089	467.923	167.411
24/11/2013T17:58:00 	1.476.181	467.937	167.411
24/11/2013T18:08:00 	1.475.640	467.870	167.409
24/11/2013T18:18:00 	1.476.153	467.934	167.399
24/11/2013T18:28:00 	1.476.101	467.926	167.413
24/11/2013T18:38:00 	1.476.199	467.935	167.391
24/11/2013T18:48:00 	1.476.080	467.920	167.412
24/11/2013T18:58:00 	1.476.016	467.910	167.392
24/11/2013T19:08:00 	1.476.059	467.920	167.401
24/11/2013T19:18:00 	1.476.532	467.977	167.414
24/11/2013T19:28:00 	1.477.407	468.075	167.404
24/11/2013T19:38:00 	1.475.998	467.912	167.404
24/11/2013T19:48:00 	1.474.069	467.684	167.402
24/11/2013T19:58:00 	1.473.806	467.652	167.421
24/11/2013T20:08:00 	1.474.902	467.785	167.436
24/11/2013T20:18:00 	1.473.861	467.662	167.417
24/11/2013T20:28:00 	1.471.978	467.434	167.405
24/11/2013T20:38:00 	1.467.730	466.925	167.417
24/11/2013T20:48:00 	1.463.833	466.477	167.417
24/11/2013T20:58:00 	1.463.000	466.376	167.429
24/11/2013T21:08:00 	1.461.764	466.223	167.445
24/11/2013T21:18:00 	1.461.392	466.191	167.427
24/11/2013T21:28:00 	1.460.174	466.043	167.431
24/11/2013T21:38:00 	1.460.415	466.076	167.413
24/11/2013T21:48:00 	1.460.299	466.057	167.439
24/11/2013T21:58:00 	1.460.397	466.069	167.440
24/11/2013T22:08:00 	1.460.180	466.051	167.422
24/11/2013T22:18:00 	1.460.827	466.129	167.446
24/11/2013T22:28:00 	1.459.723	465.989	167.448
24/11/2013T22:38:00 	1.458.484	465.851	167.461
24/11/2013T22:48:00 	1.457.470	465.726	167.452
24/11/2013T22:58:00 	1.456.509	465.616	167.462
24/11/2013T23:08:00 	1.456.753	465.642	167.474
24/11/2013T23:18:00 	1.456.796	465.647	167.455
24/11/2013T23:28:00 	1.456.872	465.654	167.459
24/11/2013T23:38:00 	1.456.729	465.637	167.450
24/11/2013T23:48:00 	1.456.729	465.646	167.472
24/11/2013T23:58:00 	1.457.171	465.698	167.449
25/11/2013T00:08:00 	1.457.275	465.700	167.439
25/11/2013T00:18:00 	1.457.171	465.689	167.466
25/11/2013T00:28:00 	1.457.168	465.695	167.463
25/11/2013T00:38:00 	1.457.730	465.753	167.444
25/11/2013T00:48:00 	1.457.916	465.780	167.465
25/11/2013T00:58:00 	1.457.965	465.792	167.464
25/11/2013T01:08:00 	1.458.514	465.846	167.473
25/11/2013T01:18:00 	1.458.560	465.852	167.454
25/11/2013T01:28:00 	1.458.740	465.874	167.487
25/11/2013T01:38:00 	1.458.755	465.884	167.466
25/11/2013T01:48:00 	1.459.042	465.917	167.479
25/11/2013T01:58:00 	1.459.109	465.925	167.483
25/11/2013T02:08:00 	1.459.039	465.913	167.484
25/11/2013T02:18:00 	1.459.698	465.990	167.464
25/11/2013T02:28:00 	1.459.008	465.904	167.463
25/11/2013T02:38:00 	1.459.152	465.931	167.464
25/11/2013T02:48:00 	1.459.802	466.002	167.443
25/11/2013T02:58:00 	1.460.821	466.129	167.464
25/11/2013T03:08:00 	1.460.556	466.091	167.482
25/11/2013T03:18:00 	1.460.492	466.084	167.483
25/11/2013T03:28:00 	1.460.528	466.091	167.450
25/11/2013T03:38:00 	1.460.870	466.129	167.461
25/11/2013T03:48:00 	1.460.580	466.091	167.458
25/11/2013T03:58:00 	1.459.341	465.938	167.457
25/11/2013T04:08:00 	1.458.541	465.848	167.478
25/11/2013T04:18:00 	1.457.840	465.772	167.502
25/11/2013T04:28:00 	1.457.599	465.737	167.481
25/11/2013T04:38:00 	1.457.675	465.750	167.470
25/11/2013T04:48:00 	1.457.760	465.769	167.483
25/11/2013T04:58:00 	1.458.026	465.800	167.483
25/11/2013T05:08:00 	1.458.368	465.831	167.460
25/11/2013T05:18:00 	1.458.923	465.891	167.491
25/11/2013T05:28:00 	1.458.545	465.849	167.486
25/11/2013T05:38:00 	1.457.925	465.787	167.462
25/11/2013T05:48:00 	1.457.602	465.747	167.482
25/11/2013T05:58:00 	1.457.629	465.740	167.483
25/11/2013T06:08:00 	1.457.422	465.721	167.504
25/11/2013T06:18:00 	1.457.257	465.705	167.514
25/11/2013T06:28:00 	1.457.153	465.691	167.506
25/11/2013T06:38:00 	1.457.196	465.691	167.506
25/11/2013T06:48:00 	1.457.110	465.689	167.507
25/11/2013T06:58:00 	1.457.324	465.715	167.486
25/11/2013T07:08:00 	1.457.644	465.750	167.486
25/11/2013T07:18:00 	1.457.913	465.777	167.508
25/11/2013T07:28:00 	1.457.949	465.784	167.508
25/11/2013T07:38:00 	1.458.249	465.826	167.486
25/11/2013T07:48:00 	1.458.975	465.903	167.487
25/11/2013T07:58:00 	1.459.832	466.009	167.466
25/11/2013T08:08:00 	1.460.110	466.032	167.483
25/11/2013T08:18:00 	1.460.733	466.114	167.486
25/11/2013T08:28:00 	1.460.922	466.193	167.484
25/11/2013T08:38:00 	1.460.965	466.152	167.502
25/11/2013T08:48:00 	1.466.058	466.705	167.510
25/11/2013T08:58:00 	1.465.557	466.728	167.501
25/11/2013T09:08:00 	1.463.156	466.401	167.476
25/11/2013T09:18:00 	1.463.357	466.425	167.495
25/11/2013T09:28:00 	1.463.543	466.439	167.516
25/11/2013T09:38:00 	1.463.620	466.447	167.493
25/11/2013T09:48:00 	1.463.681	466.458	167.482
25/11/2013T09:58:00 	1.463.855	466.479	167.473
25/11/2013T10:08:00 	1.463.772	466.470	167.494
25/11/2013T10:18:00 	1.463.928	466.488	167.480
25/11/2013T10:28:00 	1.463.760	466.465	167.470
25/11/2013T10:38:00 	1.462.643	466.343	167.493
25/11/2013T10:48:00 	1.462.942	466.368	167.492
25/11/2013T10:58:00 	1.462.997	466.375	167.451
25/11/2013T11:08:00 	1.462.811	466.369	167.450
25/11/2013T11:18:00 	1.462.204	466.294	167.513
25/11/2013T11:28:00 	1.462.744	466.330	167.491
25/11/2013T11:38:00 	1.461.761	466.235	167.491
25/11/2013T11:48:00 	1.460.553	466.105	167.494
25/11/2013T11:58:00 	1.459.927	466.012	167.472
25/11/2013T12:08:00 	1.460.211	466.055	167.471
25/11/2013T12:18:00 	1.462.680	466.349	167.472
25/11/2013T12:28:00 	1.464.361	466.535	167.462
25/11/2013T12:38:00 	1.465.142	466.631	167.494
25/11/2013T12:48:00 	1.464.819	466.600	167.494
25/11/2013T12:58:00 	1.464.645	466.575	167.450
25/11/2013T13:08:00 	1.465.133	466.624	167.471
25/11/2013T13:18:00 	1.464.737	466.587	167.472
25/11/2013T13:28:00 	1.464.877	466.594	167.450
25/11/2013T13:38:00 	1.464.843	466.593	167.459
25/11/2013T13:48:00 	1.465.875	466.736	167.466
25/11/2013T13:58:00 	1.466.177	466.776	167.489
25/11/2013T14:08:00 	1.466.406	466.783	167.489
25/11/2013T14:18:00 	1.463.498	466.418	167.469
25/11/2013T14:28:00 	1.462.234	466.191	167.467
25/11/2013T14:38:00 	1.461.456	466.197	167.475
25/11/2013T14:48:00 	1.460.821	466.120	167.469
25/11/2013T14:58:00 	1.461.071	466.153	167.449
25/11/2013T15:08:00 	1.461.096	466.159	167.459
25/11/2013T15:18:00 	1.462.097	466.271	167.472
25/11/2013T15:28:00 	1.463.754	466.473	167.451
25/11/2013T15:38:00 	1.465.127	466.629	167.451
25/11/2013T15:48:00 	1.466.296	466.764	167.452
25/11/2013T15:58:00 	1.466.204	466.755	167.438
25/11/2013T16:08:00 	1.467.483	466.906	167.436
25/11/2013T16:18:00 	1.466.851	466.849	167.447
25/11/2013T16:28:00 	1.466.745	466.814	167.456
25/11/2013T16:38:00 	1.467.309	466.887	167.447
25/11/2013T16:48:00 	1.469.326	467.132	167.448
25/11/2013T16:58:00 	1.470.517	467.261	167.476
25/11/2013T17:08:00 	1.472.189	467.462	167.465
25/11/2013T17:18:00 	1.474.090	467.685	167.432
25/11/2013T17:28:00 	1.474.151	467.692	167.439
25/11/2013T17:38:00 	1.474.841	467.755	167.435
25/11/2013T17:48:00 	1.475.427	467.854	167.423
25/11/2013T17:58:00 	1.475.540	467.844	167.410
25/11/2013T18:08:00 	1.475.586	467.859	167.452
25/11/2013T18:18:00 	1.476.199	467.930	167.429
25/11/2013T18:28:00 	1.477.468	468.074	167.406
25/11/2013T18:38:00 	1.476.992	468.023	167.425
25/11/2013T18:48:00 	1.477.642	468.103	167.444
25/11/2013T18:58:00 	1.477.786	468.120	167.420
25/11/2013T19:08:00 	1.476.663	467.981	167.419
25/11/2013T19:18:00 	1.477.093	468.046	167.426
25/11/2013T19:28:00 	1.476.870	468.013	167.416
25/11/2013T19:38:00 	1.476.986	468.030	167.416
25/11/2013T19:48:00 	1.477.328	468.060	167.416
25/11/2013T19:58:00 	1.477.700	468.112	167.446
25/11/2013T20:08:00 	1.478.109	468.153	167.426
25/11/2013T20:18:00 	1.478.302	468.178	167.414
25/11/2013T20:28:00 	1.478.518	468.207	167.411
25/11/2013T20:38:00 	1.478.616	468.223	167.442
25/11/2013T20:48:00 	1.478.784	468.235	167.425
25/11/2013T20:58:00 	1.479.251	468.286	167.431
25/11/2013T21:08:00 	1.475.036	467.799	167.440
25/11/2013T21:18:00 	1.474.832	467.771	167.418
25/11/2013T21:28:00 	1.475.106	467.809	167.442
25/11/2013T21:38:00 	1.475.235	467.822	167.444
25/11/2013T21:48:00 	1.475.097	467.814	167.445
25/11/2013T21:58:00 	1.475.012	467.800	167.433
25/11/2013T22:08:00 	1.474.606	467.748	167.445
25/11/2013T22:18:00 	1.474.035	467.682	167.417
25/11/2013T22:28:00 	1.473.822	467.655	167.422
25/11/2013T22:38:00 	1.473.504	467.619	167.415
25/11/2013T22:48:00 	1.473.056	467.562	167.439
25/11/2013T22:58:00 	1.472.720	467.523	167.418
25/11/2013T23:08:00 	1.472.586	467.513	167.419
25/11/2013T23:18:00 	1.472.619	467.515	167.429
25/11/2013T23:28:00 	1.472.329	467.478	167.428
25/11/2013T23:38:00 	1.471.917	467.433	167.421
25/11/2013T23:48:00 	1.471.350	467.367	167.422
25/11/2013T23:58:00 	1.471.099	467.338	167.443
26/11/2013T00:08:00 	1.470.678	467.282	167.435
26/11/2013T00:18:00 	1.470.370	467.251	167.426
26/11/2013T00:28:00 	1.469.598	467.159	167.432
26/11/2013T00:38:00 	1.469.491	467.145	167.436
26/11/2013T00:48:00 	1.469.311	467.126	167.427
26/11/2013T00:58:00 	1.469.372	467.136	167.428
26/11/2013T01:08:00 	1.469.342	467.126	167.429
26/11/2013T01:18:00 	1.469.345	467.131	167.428
26/11/2013T01:28:00 	1.469.629	467.161	167.427
26/11/2013T01:38:00 	1.470.465	467.261	167.437
26/11/2013T01:48:00 	1.470.639	467.311	167.451
26/11/2013T01:58:00 	1.470.370	467.266	167.429
26/11/2013T02:08:00 	1.469.955	467.201	167.396
26/11/2013T02:18:00 	1.469.769	467.181	167.419
26/11/2013T02:28:00 	1.469.705	467.175	167.430
26/11/2013T02:38:00 	1.470.120	467.227	167.432
26/11/2013T02:48:00 	1.471.182	467.363	167.431
26/11/2013T02:58:00 	1.471.414	467.377	167.428
26/11/2013T03:08:00 	1.471.115	467.343	167.440
26/11/2013T03:18:00 	1.470.785	467.296	167.438
26/11/2013T03:28:00 	1.470.575	467.274	167.436
26/11/2013T03:38:00 	1.470.349	467.237	167.428
26/11/2013T03:48:00 	1.469.262	467.117	167.440
26/11/2013T03:58:00 	1.469.033	467.090	167.432
26/11/2013T04:08:00 	1.468.817	467.067	167.430
26/11/2013T04:18:00 	1.468.783	467.067	167.431
26/11/2013T04:28:00 	1.468.997	467.086	167.452
26/11/2013T04:38:00 	1.469.073	467.097	167.431
26/11/2013T04:48:00 	1.469.104	467.100	167.410
26/11/2013T04:58:00 	1.469.232	467.117	167.432
26/11/2013T05:08:00 	1.469.268	467.119	167.433
26/11/2013T05:18:00 	1.468.881	467.080	167.420
26/11/2013T05:28:00 	1.468.341	467.013	167.444
26/11/2013T05:38:00 	1.468.524	467.031	167.454
26/11/2013T05:48:00 	1.468.902	467.077	167.466
26/11/2013T05:58:00 	1.471.850	467.437	167.443
26/11/2013T06:08:00 	1.472.210	467.466	167.454
26/11/2013T06:18:00 	1.476.123	467.934	167.451
26/11/2013T06:28:00 	1.477.746	468.109	167.451
26/11/2013T06:38:00 	1.478.711	468.235	167.439
26/11/2013T06:48:00 	1.478.421	468.200	167.449
26/11/2013T06:58:00 	1.478.381	468.194	167.465
26/11/2013T07:08:00 	1.478.540	468.224	167.432
26/11/2013T07:18:00 	1.479.239	468.306	167.428
26/11/2013T07:28:00 	1.479.260	468.289	167.441
26/11/2013T07:38:00 	1.479.058	468.266	167.450
26/11/2013T07:48:00 	1.482.150	468.706	167.445
26/11/2013T07:58:00 	1.479.657	468.337	167.456
26/11/2013T08:08:00 	1.488.354	469.249	167.454
26/11/2013T08:18:00 	1.481.363	468.544	167.430
26/11/2013T08:28:00 	1.498.599	470.545	167.448
26/11/2013T08:38:00 	1.499.084	470.608	167.444
26/11/2013T08:48:00 	1.499.609	470.669	167.462
26/11/2013T08:58:00 	1.499.322	470.634	167.466
26/11/2013T09:08:00 	1.500.012	470.709	167.452
26/11/2013T09:18:00 	1.499.438	470.643	167.424
26/11/2013T09:28:00 	1.499.780	470.684	167.458
26/11/2013T09:38:00 	1.500.082	470.721	167.458
26/11/2013T09:48:00 	1.501.159	470.850	167.456
26/11/2013T09:58:00 	1.500.976	470.825	167.451
26/11/2013T10:08:00 	1.502.008	470.949	167.429
26/11/2013T10:18:00 	1.501.718	470.910	167.444
26/11/2013T10:28:00 	1.502.487	471.002	167.442
26/11/2013T10:38:00 	1.502.160	470.968	167.441
26/11/2013T10:48:00 	1.503.866	471.162	167.438
26/11/2013T10:58:00 	1.503.378	471.110	167.435
26/11/2013T11:08:00 	1.502.871	471.051	167.411
26/11/2013T11:18:00 	1.502.768	471.038	167.431
26/11/2013T11:28:00 	1.502.053	470.954	167.440
26/11/2013T11:38:00 	1.502.710	471.033	167.431
26/11/2013T11:48:00 	1.504.083	471.184	167.418
26/11/2013T11:58:00 	1.504.989	471.291	167.441
26/11/2013T12:08:00 	1.505.386	471.339	167.429
26/11/2013T12:18:00 	1.504.800	471.273	167.424
26/11/2013T12:28:00 	1.506.201	471.445	167.427
26/11/2013T12:38:00 	1.507.122	471.549	167.449
26/11/2013T12:48:00 	1.506.710	471.496	167.422
26/11/2013T12:58:00 	1.506.677	471.487	167.433
26/11/2013T13:08:00 	1.507.272	471.560	167.420
26/11/2013T13:18:00 	1.507.232	471.554	167.421
26/11/2013T13:28:00 	1.507.455	471.584	167.412
26/11/2013T13:38:00 	1.508.209	471.666	167.418
26/11/2013T13:48:00 	1.509.109	471.775	167.439
26/11/2013T13:58:00 	1.509.329	471.796	167.439
26/11/2013T14:08:00 	1.508.331	471.685	167.417
26/11/2013T14:18:00 	1.507.452	471.581	167.407
26/11/2013T14:28:00 	1.506.393	471.455	167.423
26/11/2013T14:38:00 	1.506.552	471.475	167.414
26/11/2013T14:48:00 	1.507.608	471.600	167.406
26/11/2013T14:58:00 	1.507.479	471.581	167.403
26/11/2013T15:08:00 	1.507.519	471.593	167.413
26/11/2013T15:18:00 	1.507.913	471.637	167.414
26/11/2013T15:28:00 	1.508.203	471.670	167.422
26/11/2013T15:38:00 	1.509.079	471.772	167.424
26/11/2013T15:48:00 	1.509.271	471.780	167.411
26/11/2013T15:58:00 	1.510.186	471.897	167.421
26/11/2013T16:08:00 	1.510.757	471.966	167.398
26/11/2013T16:18:00 	1.511.242	472.021	167.410
26/11/2013T16:28:00 	1.511.258	472.016	167.408
26/11/2013T16:38:00 	1.511.364	472.033	167.409
26/11/2013T16:48:00 	1.511.306	472.029	167.410
26/11/2013T16:58:00 	1.512.155	472.131	167.398
26/11/2013T17:08:00 	1.512.677	472.182	167.395
26/11/2013T17:18:00 	1.512.808	472.208	167.395
26/11/2013T17:28:00 	1.513.311	472.255	167.382
26/11/2013T17:38:00 	1.513.290	472.257	167.413
26/11/2013T17:48:00 	1.510.556	471.948	167.403
26/11/2013T17:58:00 	1.499.698	470.683	167.402
26/11/2013T18:08:00 	1.499.508	470.651	167.404
26/11/2013T18:18:00 	1.499.755	470.684	167.407
26/11/2013T18:28:00 	1.499.759	470.681	167.401
26/11/2013T18:38:00 	1.499.893	470.695	167.393
26/11/2013T18:48:00 	1.500.103	470.725	167.404
26/11/2013T18:58:00 	1.500.894	470.818	167.378
26/11/2013T19:08:00 	1.502.435	471.003	167.388
26/11/2013T19:18:00 	1.501.504	470.889	167.404
26/11/2013T19:28:00 	1.501.101	470.840	167.413
26/11/2013T19:38:00 	1.500.177	470.735	167.416
26/11/2013T19:48:00 	1.498.370	470.529	167.396
26/11/2013T19:58:00 	1.492.801	469.874	167.406
26/11/2013T20:08:00 	1.491.934	469.777	167.407
26/11/2013T20:18:00 	1.492.718	469.865	167.389
26/11/2013T20:28:00 	1.493.161	469.924	167.388
26/11/2013T20:38:00 	1.492.862	469.882	167.401
26/11/2013T20:48:00 	1.493.103	469.911	167.404
26/11/2013T20:58:00 	1.493.185	469.926	167.399
26/11/2013T21:08:00 	1.493.914	470.014	167.401
26/11/2013T21:18:00 	1.494.635	470.087	167.400
26/11/2013T21:28:00 	1.495.468	470.202	167.413
26/11/2013T21:38:00 	1.494.867	470.108	167.404
26/11/2013T21:48:00 	1.493.386	469.944	167.416
26/11/2013T21:58:00 	1.492.996	469.900	167.404
26/11/2013T22:08:00 	1.492.785	469.876	167.406
26/11/2013T22:18:00 	1.490.219	469.573	167.406
26/11/2013T22:28:00 	1.489.581	469.500	167.397
26/11/2013T22:38:00 	1.488.900	469.426	167.405
26/11/2013T22:48:00 	1.487.811	469.293	167.412
26/11/2013T22:58:00 	1.487.109	469.192	167.412
26/11/2013T23:08:00 	1.479.507	468.303	167.401
26/11/2013T23:18:00 	1.475.579	467.841	167.397
26/11/2013T23:28:00 	1.469.397	467.134	167.420
26/11/2013T23:38:00 	1.469.006	467.085	167.427
26/11/2013T23:48:00 	1.469.650	467.163	167.431
26/11/2013T23:58:00 	1.469.677	467.169	167.426
27/11/2013T00:08:00 	1.470.312	467.240	167.420
27/11/2013T00:18:00 	1.470.962	467.314	167.434
27/11/2013T00:28:00 	1.471.109	467.338	167.427
27/11/2013T00:38:00 	1.468.545	467.022	167.434
27/11/2013T00:48:00 	1.464.016	466.496	167.437
27/11/2013T00:58:00 	1.463.305	466.414	167.449
27/11/2013T01:08:00 	1.462.671	466.333	167.453
27/11/2013T01:18:00 	1.462.390	466.300	167.457
27/11/2013T01:28:00 	1.460.571	466.093	167.449
27/11/2013T01:38:00 	1.459.338	465.945	167.434
27/11/2013T01:48:00 	1.458.606	465.857	167.435
27/11/2013T01:58:00 	1.457.928	465.789	167.460
27/11/2013T02:08:00 	1.458.023	465.789	167.435
27/11/2013T02:18:00 	1.458.014	465.792	167.447
27/11/2013T02:28:00 	1.458.145	465.812	167.440
27/11/2013T02:38:00 	1.458.172	465.812	167.459
27/11/2013T02:48:00 	1.457.925	465.775	167.450
27/11/2013T02:58:00 	1.456.634	465.629	167.453
27/11/2013T03:08:00 	1.456.451	465.606	167.434
27/11/2013T03:18:00 	1.456.485	465.614	167.438
27/11/2013T03:28:00 	1.456.668	465.636	167.447
27/11/2013T03:38:00 	1.456.677	465.635	167.462
27/11/2013T03:48:00 	1.457.034	465.676	167.441
27/11/2013T03:58:00 	1.457.290	465.703	167.442
27/11/2013T04:08:00 	1.456.805	465.646	167.463
27/11/2013T04:18:00 	1.456.610	465.626	167.464
27/11/2013T04:28:00 	1.456.103	465.567	167.467
27/11/2013T04:38:00 	1.456.097	465.567	167.486
27/11/2013T04:48:00 	1.456.231	465.579	167.466
27/11/2013T04:58:00 	1.456.067	465.557	167.468
27/11/2013T05:08:00 	1.456.018	465.557	167.469
27/11/2013T05:18:00 	1.456.018	465.557	167.478
27/11/2013T05:28:00 	1.456.048	465.559	167.469
27/11/2013T05:38:00 	1.456.186	465.577	167.469
27/11/2013T05:48:00 	1.456.225	465.579	167.469
27/11/2013T05:58:00 	1.456.265	465.596	167.470
27/11/2013T06:08:00 	1.456.463	465.604	167.449
27/11/2013T06:18:00 	1.456.475	465.611	167.476
27/11/2013T06:28:00 	1.456.363	465.594	167.480
27/11/2013T06:38:00 	1.456.344	465.596	167.468
27/11/2013T06:48:00 	1.456.341	465.592	167.477
27/11/2013T06:58:00 	1.456.320	465.587	167.470
27/11/2013T07:08:00 	1.456.378	465.594	167.491
27/11/2013T07:18:00 	1.456.497	465.607	167.470
27/11/2013T07:28:00 	1.457.617	465.742	167.489
27/11/2013T07:38:00 	1.458.181	465.807	167.490
27/11/2013T07:48:00 	1.458.590	465.859	167.488
27/11/2013T07:58:00 	1.459.195	465.931	167.467
27/11/2013T08:08:00 	1.460.281	466.054	167.467
27/11/2013T08:18:00 	1.460.958	466.139	167.478
27/11/2013T08:28:00 	1.460.351	466.067	167.466
27/11/2013T08:38:00 	1.458.911	465.901	167.486
27/11/2013T08:48:00 	1.459.356	465.945	167.471
27/11/2013T08:58:00 	1.459.790	466.000	167.482
27/11/2013T09:08:00 	1.460.940	466.125	167.483
27/11/2013T09:18:00 	1.462.255	466.279	167.483
27/11/2013T09:28:00 	1.463.971	466.494	167.502
27/11/2013T09:38:00 	1.464.004	466.499	167.490
27/11/2013T09:48:00 	1.464.392	466.541	167.479
27/11/2013T09:58:00 	1.464.624	466.567	167.497
27/11/2013T10:08:00 	1.464.993	466.617	167.475
27/11/2013T10:18:00 	1.465.881	466.710	167.495
27/11/2013T10:28:00 	1.472.308	467.473	167.513
27/11/2013T10:38:00 	1.473.037	467.554	167.492
27/11/2013T10:48:00 	1.473.681	467.631	167.498
27/11/2013T10:58:00 	1.473.822	467.647	167.488
27/11/2013T11:08:00 	1.474.273	467.699	167.483
27/11/2013T11:18:00 	1.473.138	467.571	167.480
27/11/2013T11:28:00 	1.462.927	466.333	167.499
27/11/2013T11:38:00 	1.461.911	466.247	167.487
27/11/2013T11:48:00 	1.460.873	466.135	167.499
27/11/2013T11:58:00 	1.460.522	466.082	167.521
27/11/2013T12:08:00 	1.460.696	466.104	167.513
27/11/2013T12:18:00 	1.460.067	466.022	167.504
27/11/2013T12:28:00 	1.460.681	466.098	167.516
27/11/2013T12:38:00 	1.462.890	466.366	167.511
27/11/2013T12:48:00 	1.464.621	466.574	167.500
27/11/2013T12:58:00 	1.467.251	466.875	167.513
27/11/2013T13:08:00 	1.469.006	467.090	167.498
27/11/2013T13:18:00 	1.472.137	467.456	167.510
27/11/2013T13:28:00 	1.476.129	467.923	167.506
27/11/2013T13:38:00 	1.479.168	468.280	167.514
27/11/2013T13:48:00 	1.478.857	468.238	167.523
27/11/2013T13:58:00 	1.480.255	468.410	167.519
27/11/2013T14:08:00 	1.472.747	467.525	167.515
27/11/2013T14:18:00 	1.472.268	467.473	167.501
27/11/2013T14:28:00 	1.472.860	467.544	167.530
27/11/2013T14:38:00 	1.472.741	467.522	167.509
27/11/2013T14:48:00 	1.473.999	467.678	167.528
27/11/2013T14:58:00 	1.474.069	467.662	167.505
27/11/2013T15:08:00 	1.472.821	467.537	167.526
27/11/2013T15:18:00 	1.473.608	467.626	167.506
27/11/2013T15:28:00 	1.473.037	467.562	167.530
27/11/2013T15:38:00 	1.473.916	467.665	167.527
27/11/2013T15:48:00 	1.474.099	467.689	167.525
27/11/2013T15:58:00 	1.473.843	467.655	167.527
27/11/2013T16:08:00 	1.474.304	467.707	167.525
27/11/2013T16:18:00 	1.474.453	467.722	167.528
27/11/2013T16:28:00 	1.474.508	467.733	167.535
27/11/2013T16:38:00 	1.474.603	467.744	167.527
27/11/2013T16:48:00 	1.474.859	467.771	167.526
27/11/2013T16:58:00 	1.475.018	467.785	167.525
27/11/2013T17:08:00 	1.476.223	467.933	167.526
27/11/2013T17:18:00 	1.476.248	467.938	167.533
27/11/2013T17:28:00 	1.476.809	468.008	167.544
27/11/2013T17:38:00 	1.476.861	468.014	167.534
27/11/2013T17:48:00 	1.477.615	468.101	167.511
27/11/2013T17:58:00 	1.478.021	468.148	167.521
27/11/2013T18:08:00 	1.478.469	468.204	167.519
27/11/2013T18:18:00 	1.478.857	468.248	167.528
27/11/2013T18:28:00 	1.479.940	468.367	167.519
27/11/2013T18:38:00 	1.480.044	468.386	167.518
27/11/2013T18:48:00 	1.479.947	468.367	167.510
27/11/2013T18:58:00 	1.479.898	468.379	167.535
27/11/2013T19:08:00 	1.482.284	468.621	167.522
27/11/2013T19:18:00 	1.483.786	468.828	167.520
27/11/2013T19:28:00 	1.484.344	468.884	167.511
27/11/2013T19:38:00 	1.484.124	468.882	167.509
27/11/2013T19:48:00 	1.483.798	468.811	167.527
27/11/2013T19:58:00 	1.483.780	468.819	167.527
27/11/2013T20:08:00 	1.484.723	468.927	167.525
27/11/2013T20:18:00 	1.486.187	469.102	167.533
27/11/2013T20:28:00 	1.486.053	469.087	167.523
27/11/2013T20:38:00 	1.487.906	469.317	167.532
27/11/2013T20:48:00 	1.487.420	469.246	167.522
27/11/2013T20:58:00 	1.487.317	469.231	167.516
27/11/2013T21:08:00 	1.487.521	469.259	167.529
27/11/2013T21:18:00 	1.485.434	468.994	167.550
27/11/2013T21:28:00 	1.484.201	468.889	167.536
27/11/2013T21:38:00 	1.484.005	468.849	167.537
27/11/2013T21:48:00 	1.484.192	468.868	167.546
27/11/2013T21:58:00 	1.484.240	468.875	167.536
27/11/2013T22:08:00 	1.484.610	468.912	167.538
27/11/2013T22:18:00 	1.484.774	468.933	167.539
27/11/2013T22:28:00 	1.486.602	469.150	167.559
27/11/2013T22:38:00 	1.486.721	469.168	167.539
27/11/2013T22:48:00 	1.486.444	469.129	167.540
27/11/2013T22:58:00 	1.486.438	469.129	167.537
27/11/2013T23:08:00 	1.486.453	469.135	167.537
27/11/2013T23:18:00 	1.485.437	469.016	167.550
27/11/2013T23:28:00 	1.485.949	469.071	167.537
27/11/2013T23:38:00 	1.486.563	469.137	167.535
27/11/2013T23:48:00 	1.486.840	469.171	167.535
27/11/2013T23:58:00 	1.486.795	469.180	167.541
28/11/2013T00:08:00 	1.486.724	469.165	167.534
28/11/2013T00:18:00 	1.486.593	469.144	167.565
28/11/2013T00:28:00 	1.486.328	469.117	167.554
28/11/2013T00:38:00 	1.485.614	469.028	167.554
28/11/2013T00:48:00 	1.485.308	468.997	167.533
28/11/2013T00:58:00 	1.485.022	468.970	167.535
28/11/2013T01:08:00 	1.484.610	468.919	167.533
28/11/2013T01:18:00 	1.484.277	468.884	167.535
28/11/2013T01:28:00 	1.483.389	468.776	167.558
28/11/2013T01:38:00 	1.482.910	468.724	167.534
28/11/2013T01:48:00 	1.482.824	468.710	167.542
28/11/2013T01:58:00 	1.482.525	468.671	167.560
28/11/2013T02:08:00 	1.482.507	468.668	167.563
28/11/2013T02:18:00 	1.481.884	468.621	167.538
28/11/2013T02:28:00 	1.481.564	468.569	167.560
28/11/2013T02:38:00 	1.482.489	468.666	167.541
28/11/2013T02:48:00 	1.483.239	468.755	167.550
28/11/2013T02:58:00 	1.484.256	468.879	167.565
28/11/2013T03:08:00 	1.486.053	469.089	167.543
28/11/2013T03:18:00 	1.488.397	469.375	167.542
28/11/2013T03:28:00 	1.491.159	469.687	167.562
28/11/2013T03:38:00 	1.492.282	469.817	167.539
28/11/2013T03:48:00 	1.493.740	469.993	167.535
28/11/2013T03:58:00 	1.495.489	470.194	167.534
28/11/2013T04:08:00 	1.499.380	470.641	167.552
28/11/2013T04:18:00 	1.498.535	470.548	167.537
28/11/2013T04:28:00 	1.498.690	470.569	167.551
28/11/2013T04:38:00 	1.499.780	470.693	167.532
28/11/2013T04:48:00 	1.501.327	470.878	167.539
28/11/2013T04:58:00 	1.501.669	470.915	167.557
28/11/2013T05:08:00 	1.501.800	470.930	167.554
28/11/2013T05:18:00 	1.501.507	470.903	167.549
28/11/2013T05:28:00 	1.502.221	470.983	167.529
28/11/2013T05:38:00 	1.503.042	471.078	167.544
28/11/2013T05:48:00 	1.503.274	471.108	167.555
28/11/2013T05:58:00 	1.503.808	471.172	167.549
28/11/2013T06:08:00 	1.504.498	471.247	167.526
28/11/2013T06:18:00 	1.504.608	471.264	167.537
28/11/2013T06:28:00 	1.504.663	471.274	167.535
28/11/2013T06:38:00 	1.505.365	471.347	167.534
28/11/2013T06:48:00 	1.506.054	471.428	167.534
28/11/2013T06:58:00 	1.505.932	471.421	167.534
28/11/2013T07:08:00 	1.505.798	471.400	167.531
28/11/2013T07:18:00 	1.506.164	471.438	167.519
28/11/2013T07:28:00 	1.507.339	471.584	167.529
28/11/2013T07:38:00 	1.507.251	471.564	167.527
28/11/2013T07:48:00 	1.507.489	471.591	167.527
28/11/2013T07:58:00 	1.507.238	471.574	167.514
28/11/2013T08:08:00 	1.507.406	471.583	167.525
28/11/2013T08:18:00 	1.507.098	471.557	167.523
28/11/2013T08:28:00 	1.507.370	471.581	167.532
28/11/2013T08:38:00 	1.507.318	471.584	167.511
28/11/2013T08:48:00 	1.507.202	471.566	167.508
28/11/2013T08:58:00 	1.501.937	470.946	167.520
28/11/2013T09:08:00 	1.500.192	470.774	167.487
28/11/2013T09:18:00 	1.501.349	470.870	167.489
28/11/2013T09:28:00 	1.501.284	470.878	167.483
28/11/2013T09:38:00 	1.501.471	470.902	167.492
28/11/2013T09:48:00 	1.503.363	471.089	167.482
28/11/2013T09:58:00 	1.503.439	471.134	167.493
28/11/2013T10:08:00 	1.504.651	471.276	167.487
28/11/2013T10:18:00 	1.506.405	471.477	167.487
28/11/2013T10:28:00 	1.505.523	471.370	167.485
28/11/2013T10:38:00 	1.500.964	470.837	167.483
28/11/2013T10:48:00 	1.498.327	470.533	167.484
28/11/2013T10:58:00 	1.495.031	470.144	167.484
28/11/2013T11:08:00 	1.490.841	469.639	167.466
28/11/2013T11:18:00 	1.482.052	468.626	167.470
28/11/2013T11:28:00 	1.479.541	468.315	167.474
28/11/2013T11:38:00 	1.478.048	468.152	167.468
28/11/2013T11:48:00 	1.478.119	468.160	167.474
28/11/2013T11:58:00 	1.479.049	468.270	167.462
28/11/2013T12:08:00 	1.479.626	468.336	167.458
28/11/2013T12:18:00 	1.480.496	468.437	167.442
28/11/2013T12:28:00 	1.479.766	468.362	167.445
28/11/2013T12:38:00 	1.478.717	468.232	167.449
28/11/2013T12:48:00 	1.478.604	468.216	167.452
28/11/2013T12:58:00 	1.478.265	468.177	167.464
28/11/2013T13:08:00 	1.478.088	468.155	167.460
28/11/2013T13:18:00 	1.477.264	468.048	167.448
28/11/2013T13:28:00 	1.476.065	467.918	167.462
28/11/2013T13:38:00 	1.475.869	467.898	167.420
28/11/2013T13:48:00 	1.476.083	467.918	167.443
28/11/2013T13:58:00 	1.476.345	467.949	167.423
28/11/2013T14:08:00 	1.476.635	467.983	167.435
28/11/2013T14:18:00 	1.476.519	467.971	167.426
28/11/2013T14:28:00 	1.476.687	467.988	167.448
28/11/2013T14:38:00 	1.476.657	467.979	167.418
28/11/2013T14:48:00 	1.476.489	467.972	167.429
28/11/2013T14:58:00 	1.476.175	467.933	167.431
28/11/2013T15:08:00 	1.475.616	467.856	167.429
28/11/2013T15:18:00 	1.472.567	467.503	167.411
28/11/2013T15:28:00 	1.472.055	467.443	167.412
28/11/2013T15:38:00 	1.472.601	467.508	167.423
28/11/2013T15:48:00 	1.472.580	467.505	167.436
28/11/2013T15:58:00 	1.473.111	467.571	167.416
28/11/2013T16:08:00 	1.473.251	467.584	167.425
28/11/2013T16:18:00 	1.474.182	467.689	167.399
28/11/2013T16:28:00 	1.474.743	467.761	167.420
28/11/2013T16:38:00 	1.474.304	467.701	167.398
28/11/2013T16:48:00 	1.475.711	467.874	167.420
28/11/2013T16:58:00 	1.474.850	467.765	167.411
28/11/2013T17:08:00 	1.475.448	467.839	167.399
28/11/2013T17:18:00 	1.477.084	468.080	167.400
28/11/2013T17:28:00 	1.477.838	468.112	167.408
28/11/2013T17:38:00 	1.479.492	468.295	167.397
28/11/2013T17:48:00 	1.479.440	468.229	167.395
28/11/2013T17:58:00 	1.480.316	468.361	167.404
28/11/2013T18:08:00 	1.482.690	468.731	167.395
28/11/2013T18:18:00 	1.483.603	468.816	167.392
28/11/2013T18:28:00 	1.493.914	470.004	167.375
28/11/2013T18:38:00 	1.497.552	470.428	167.388
28/11/2013T18:48:00 	1.497.424	470.379	167.380
28/11/2013T18:58:00 	1.491.085	469.734	167.385
28/11/2013T19:08:00 	1.487.631	469.261	167.390
28/11/2013T19:18:00 	1.487.075	469.209	167.370
28/11/2013T19:28:00 	1.487.091	469.193	167.386
28/11/2013T19:38:00 	1.485.278	468.999	167.378
28/11/2013T19:48:00 	1.483.914	468.844	167.374
28/11/2013T19:58:00 	1.484.216	468.870	167.374
28/11/2013T20:08:00 	1.484.881	468.956	167.367
28/11/2013T20:18:00 	1.485.440	469.029	167.357
28/11/2013T20:28:00 	1.485.672	469.046	167.381
28/11/2013T20:38:00 	1.485.409	469.016	167.368
28/11/2013T20:48:00 	1.485.839	469.076	167.388
28/11/2013T20:58:00 	1.487.347	469.265	167.368
28/11/2013T21:08:00 	1.489.270	469.441	167.354
28/11/2013T21:18:00 	1.494.845	470.133	167.366
28/11/2013T21:28:00 	1.502.386	471.007	167.376
28/11/2013T21:38:00 	1.502.246	470.998	167.365
28/11/2013T21:48:00 	1.502.847	471.063	167.360
28/11/2013T21:58:00 	1.502.948	471.070	167.354
28/11/2013T22:08:00 	1.502.975	471.070	167.372
28/11/2013T22:18:00 	1.502.832	471.060	167.355
28/11/2013T22:28:00 	1.502.880	471.068	167.362
28/11/2013T22:38:00 	1.503.296	471.114	167.361
28/11/2013T22:48:00 	1.503.225	471.099	167.357
28/11/2013T22:58:00 	1.503.723	471.164	167.352
28/11/2013T23:08:00 	1.503.976	471.189	167.352
28/11/2013T23:18:00 	1.504.187	471.211	167.349
28/11/2013T23:28:00 	1.504.541	471.262	167.368
28/11/2013T23:38:00 	1.504.794	471.279	167.356
28/11/2013T23:48:00 	1.504.821	471.290	167.376
28/11/2013T23:58:00 	1.505.005	471.308	167.366
29/11/2013T00:08:00 	1.504.989	471.312	167.343
29/11/2013T00:18:00 	1.505.139	471.324	167.352
29/11/2013T00:28:00 	1.505.172	471.327	167.363
29/11/2013T00:38:00 	1.505.249	471.334	167.362
29/11/2013T00:48:00 	1.505.639	471.382	167.358
29/11/2013T00:58:00 	1.505.835	471.405	167.359
29/11/2013T01:08:00 	1.505.847	471.412	167.360
29/11/2013T01:18:00 	1.506.884	471.530	167.382
29/11/2013T01:28:00 	1.507.748	471.625	167.358
29/11/2013T01:38:00 	1.508.416	471.702	167.401
29/11/2013T01:48:00 	1.508.187	471.676	167.387
29/11/2013T01:58:00 	1.507.895	471.639	167.375
29/11/2013T02:08:00 	1.507.577	471.603	167.366
29/11/2013T02:18:00 	1.507.830	471.630	167.397
29/11/2013T02:28:00 	1.507.989	471.649	167.383
29/11/2013T02:38:00 	1.508.422	471.700	167.383
29/11/2013T02:48:00 	1.508.755	471.741	167.373
29/11/2013T02:58:00 	1.508.743	471.738	167.394
29/11/2013T03:08:00 	1.509.652	471.844	167.371
29/11/2013T03:18:00 	1.510.040	471.880	167.380
29/11/2013T03:28:00 	1.510.553	471.944	167.371
29/11/2013T03:38:00 	1.511.383	472.035	167.368
29/11/2013T03:48:00 	1.512.228	472.135	167.375
29/11/2013T03:58:00 	1.512.561	472.178	167.396
29/11/2013T04:08:00 	1.513.537	472.289	167.387
29/11/2013T04:18:00 	1.513.760	472.317	167.386
29/11/2013T04:28:00 	1.514.166	472.371	167.383
29/11/2013T04:38:00 	1.514.920	472.455	167.383
29/11/2013T04:48:00 	1.515.976	472.572	167.393
29/11/2013T04:58:00 	1.517.508	472.746	167.402
29/11/2013T05:08:00 	1.518.240	472.827	167.380
29/11/2013T05:18:00 	1.519.665	472.987	167.397
29/11/2013T05:28:00 	1.521.676	473.219	167.382
29/11/2013T05:38:00 	1.523.294	473.402	167.393
29/11/2013T05:48:00 	1.524.423	473.536	167.380
29/11/2013T05:58:00 	1.525.576	473.663	167.386
29/11/2013T06:08:00 	1.526.971	473.817	167.379
29/11/2013T06:18:00 	1.527.951	473.934	167.400
29/11/2013T06:28:00 	1.528.799	474.025	167.374
29/11/2013T06:38:00 	1.530.297	474.194	167.374
29/11/2013T06:48:00 	1.530.902	474.270	167.374
29/11/2013T06:58:00 	1.529.593	474.121	167.393
29/11/2013T07:08:00 	1.530.471	474.221	167.368
29/11/2013T07:18:00 	1.531.002	474.282	167.387
29/11/2013T07:28:00 	1.531.887	474.381	167.405
29/11/2013T07:38:00 	1.533.508	474.566	167.383
29/11/2013T07:48:00 	1.534.304	474.652	167.381
29/11/2013T07:58:00 	1.535.763	474.818	167.398
29/11/2013T08:08:00 	1.535.952	474.842	167.395
29/11/2013T08:18:00 	1.537.271	474.997	167.403
29/11/2013T08:28:00 	1.522.152	473.272	167.392
29/11/2013T08:38:00 	1.520.874	473.125	167.391
29/11/2013T08:48:00 	1.522.351	473.293	167.393
29/11/2013T08:58:00 	1.522.393	473.298	167.395
29/11/2013T09:08:00 	1.524.414	473.538	167.386
29/11/2013T09:18:00 	1.525.491	473.658	167.386
29/11/2013T09:28:00 	1.527.160	473.850	167.398
29/11/2013T09:38:00 	1.527.090	473.841	167.369
29/11/2013T09:48:00 	1.526.703	473.798	167.380
29/11/2013T09:58:00 	1.528.714	474.021	167.385
29/11/2013T10:08:00 	1.528.915	474.047	167.360
29/11/2013T10:18:00 	1.528.384	473.985	167.359
29/11/2013T10:28:00 	1.528.668	474.014	167.380
29/11/2013T10:38:00 	1.529.898	474.164	167.365
29/11/2013T10:48:00 	1.530.331	474.212	167.360
29/11/2013T10:58:00 	1.530.719	474.252	167.379
29/11/2013T11:08:00 	1.530.987	474.288	167.376
29/11/2013T11:18:00 	1.531.585	474.353	167.355
29/11/2013T11:28:00 	1.532.629	474.468	167.363
29/11/2013T11:38:00 	1.532.888	474.501	167.362
29/11/2013T11:48:00 	1.533.673	474.585	167.373
29/11/2013T11:58:00 	1.533.926	474.616	167.370
29/11/2013T12:08:00 	1.533.743	474.596	167.396
29/11/2013T12:18:00 	1.534.320	474.658	167.380
29/11/2013T12:28:00 	1.534.280	474.655	167.361
29/11/2013T12:38:00 	1.534.097	474.639	167.378
29/11/2013T12:48:00 	1.533.731	474.593	167.367
29/11/2013T12:58:00 	1.489.474	469.473	167.374
29/11/2013T13:08:00 	1.477.392	468.056	167.373
29/11/2013T13:18:00 	1.471.508	467.377	167.385
29/11/2013T13:28:00 	1.471.457	467.373	167.379
29/11/2013T13:38:00 	1.466.882	466.838	167.379
29/11/2013T13:48:00 	1.465.222	466.638	167.393
29/11/2013T13:58:00 	1.464.239	466.529	167.388
29/11/2013T14:08:00 	1.463.342	466.417	167.403
29/11/2013T14:18:00 	1.463.708	466.469	167.381
29/11/2013T14:28:00 	1.463.403	466.430	167.383
29/11/2013T14:38:00 	1.463.824	466.477	167.374
29/11/2013T14:48:00 	1.463.729	466.461	167.402
29/11/2013T14:58:00 	1.462.631	466.335	167.391
29/11/2013T15:08:00 	1.462.994	466.387	167.382
29/11/2013T15:18:00 	1.462.445	466.312	167.380
29/11/2013T15:28:00 	1.462.613	466.342	167.406
29/11/2013T15:38:00 	1.462.939	466.373	167.397
29/11/2013T15:48:00 	1.463.125	466.393	167.378
29/11/2013T15:58:00 	1.462.503	466.321	167.396
29/11/2013T16:08:00 	1.462.216	466.287	167.396
29/11/2013T16:18:00 	1.461.734	466.229	167.399
29/11/2013T16:28:00 	1.461.773	466.240	167.379
29/11/2013T16:38:00 	1.461.843	466.242	167.405
29/11/2013T16:48:00 	1.460.232	466.057	167.393
29/11/2013T16:58:00 	1.459.787	466.002	167.407
29/11/2013T17:08:00 	1.459.802	466.002	167.407
29/11/2013T17:18:00 	1.459.613	465.977	167.397
29/11/2013T17:28:00 	1.459.619	465.984	167.388
29/11/2013T17:38:00 	1.459.881	466.017	167.388
29/11/2013T17:48:00 	1.460.220	466.046	167.411
29/11/2013T17:58:00 	1.459.408	465.965	167.400
29/11/2013T18:08:00 	1.459.146	465.924	167.413
29/11/2013T18:18:00 	1.457.541	465.758	167.379
29/11/2013T18:28:00 	1.456.561	465.627	167.383
29/11/2013T18:38:00 	1.456.836	465.653	167.402
29/11/2013T18:48:00 	1.456.936	465.663	167.396
29/11/2013T18:58:00 	1.456.909	465.661	167.396
29/11/2013T19:08:00 	1.457.095	465.683	167.398
29/11/2013T19:18:00 	1.457.125	465.681	167.402
29/11/2013T19:28:00 	1.456.463	465.611	167.401
29/11/2013T19:38:00 	1.458.224	465.822	167.402
29/11/2013T19:48:00 	1.457.965	465.794	167.394
29/11/2013T19:58:00 	1.459.164	465.926	167.403
29/11/2013T20:08:00 	1.459.277	465.943	167.383
29/11/2013T20:18:00 	1.458.752	465.881	167.391
29/11/2013T20:28:00 	1.455.239	465.473	167.388
29/11/2013T20:38:00 	1.454.815	465.411	167.374
29/11/2013T20:48:00 	1.454.904	465.421	167.401
29/11/2013T20:58:00 	1.453.842	465.299	167.384
29/11/2013T21:08:00 	1.454.528	465.380	167.382
29/11/2013T21:18:00 	1.455.893	465.537	167.384
29/11/2013T21:28:00 	1.457.333	465.711	167.386
29/11/2013T21:38:00 	1.457.153	465.686	167.385
29/11/2013T21:48:00 	1.457.550	465.737	167.385
29/11/2013T21:58:00 	1.458.828	465.884	167.395
29/11/2013T22:08:00 	1.458.609	465.867	167.363
29/11/2013T22:18:00 	1.458.651	465.867	167.386
29/11/2013T22:28:00 	1.459.195	465.931	167.363
29/11/2013T22:38:00 	1.458.783	465.884	167.383
29/11/2013T22:48:00 	1.458.575	465.864	167.374
29/11/2013T22:58:00 	1.458.886	465.894	167.346
29/11/2013T23:08:00 	1.459.674	465.986	167.384
29/11/2013T23:18:00 	1.459.802	466.005	167.358
29/11/2013T23:28:00 	1.460.022	466.029	167.368
29/11/2013T23:38:00 	1.460.797	466.125	167.358
29/11/2013T23:48:00 	1.461.267	466.172	167.378
29/11/2013T23:58:00 	1.464.212	466.523	167.378
30/11/2013T00:08:00 	1.464.361	466.546	167.355
30/11/2013T00:18:00 	1.463.516	466.446	167.363
30/11/2013T00:28:00 	1.463.531	466.446	167.363
30/11/2013T00:38:00 	1.463.876	466.485	167.384
30/11/2013T00:48:00 	1.465.557	466.679	167.370
30/11/2013T00:58:00 	1.465.451	466.667	167.368
30/11/2013T01:08:00 	1.465.902	466.723	167.348
30/11/2013T01:28:00 	1.468.515	467.032	167.367
30/11/2013T01:38:00 	1.465.545	466.685	167.357
30/11/2013T01:48:00 	1.465.469	466.671	167.365
30/11/2013T01:58:00 	1.466.491	466.788	167.365
30/11/2013T02:08:00 	1.467.334	466.890	167.365
30/11/2013T02:18:00 	1.468.551	467.034	167.352
30/11/2013T02:28:00 	1.469.757	467.171	167.382
30/11/2013T02:38:00 	1.471.978	467.441	167.381
30/11/2013T02:48:00 	1.472.064	467.456	167.359
30/11/2013T02:58:00 	1.472.354	467.478	167.363
30/11/2013T03:08:00 	1.472.876	467.544	167.364
30/11/2013T03:18:00 	1.472.766	467.526	167.376
30/11/2013T03:28:00 	1.473.751	467.647	167.374
30/11/2013T03:38:00 	1.472.784	467.528	167.368
30/11/2013T03:48:00 	1.473.034	467.564	167.376
30/11/2013T03:58:00 	1.474.862	467.760	167.354
30/11/2013T04:08:00 	1.475.769	467.890	167.367
30/11/2013T04:18:00 	1.474.746	467.760	167.349
30/11/2013T04:28:00 	1.476.489	467.966	167.364
30/11/2013T04:38:00 	1.475.592	467.864	167.363
30/11/2013T04:48:00 	1.475.433	467.837	167.351
30/11/2013T04:58:00 	1.476.712	468.000	167.362
30/11/2013T05:08:00 	1.475.741	467.881	167.358
30/11/2013T05:18:00 	1.478.933	468.254	167.345
30/11/2013T05:28:00 	1.477.121	468.042	167.356
30/11/2013T05:38:00 	1.477.697	468.106	167.354
30/11/2013T05:48:00 	1.477.697	468.112	167.354
30/11/2013T05:58:00 	1.475.497	467.852	167.352
30/11/2013T06:08:00 	1.472.525	467.498	167.331
30/11/2013T06:18:00 	1.471.881	467.424	167.343
30/11/2013T06:28:00 	1.472.061	467.444	167.331
30/11/2013T06:38:00 	1.471.862	467.427	167.332
30/11/2013T06:48:00 	1.472.039	467.449	167.350
30/11/2013T06:58:00 	1.472.689	467.517	167.346
30/11/2013T07:08:00 	1.471.826	467.421	167.339
30/11/2013T07:18:00 	1.472.448	467.493	167.341
30/11/2013T07:28:00 	1.471.392	467.368	167.339
30/11/2013T07:38:00 	1.474.215	467.702	167.338
30/11/2013T07:48:00 	1.471.139	467.335	167.338
30/11/2013T07:58:00 	1.472.000	467.439	167.342
30/11/2013T08:08:00 	1.471.939	467.436	167.340
30/11/2013T08:18:00 	1.471.359	467.376	167.329
30/11/2013T08:28:00 	1.471.212	467.350	167.322
30/11/2013T08:38:00 	1.471.450	467.375	167.340
30/11/2013T08:48:00 	1.472.064	467.448	167.310
30/11/2013T08:58:00 	1.472.439	467.495	167.328
30/11/2013T09:08:00 	1.473.028	467.562	167.322
30/11/2013T09:18:00 	1.473.397	467.603	167.320
30/11/2013T09:28:00 	1.474.084	467.685	167.299
30/11/2013T09:38:00 	1.474.545	467.729	167.310
30/11/2013T09:48:00 	1.475.067	467.798	167.299
30/11/2013T09:58:00 	1.475.790	467.883	167.286
30/11/2013T10:08:00 	1.476.248	467.943	167.277
30/11/2013T10:18:00 	1.477.005	468.032	167.294
30/11/2013T10:28:00 	1.477.334	468.068	167.298
30/11/2013T10:38:00 	1.477.899	468.136	167.281
30/11/2013T10:48:00 	1.478.271	468.178	167.304
30/11/2013T10:58:00 	1.478.061	468.151	167.291
30/11/2013T11:08:00 	1.477.966	468.133	167.289
30/11/2013T11:18:00 	1.477.740	468.115	167.289
30/11/2013T11:28:00 	1.477.853	468.115	167.287
30/11/2013T11:38:00 	1.478.003	468.138	167.280
30/11/2013T11:48:00 	1.478.595	468.211	167.269
30/11/2013T11:58:00 	1.478.286	468.172	167.266
30/11/2013T12:08:00 	1.478.253	468.171	167.265
30/11/2013T12:18:00 	1.478.698	468.217	167.266
30/11/2013T12:28:00 	1.479.358	468.299	167.274
30/11/2013T12:38:00 	1.480.401	468.426	167.287
30/11/2013T12:48:00 	1.480.612	468.443	167.266
30/11/2013T12:58:00 	1.480.893	468.475	167.272
30/11/2013T13:08:00 	1.480.850	468.480	167.259
30/11/2013T13:18:00 	1.481.067	468.501	167.277
30/11/2013T13:28:00 	1.481.411	468.541	167.287
30/11/2013T13:38:00 	1.482.464	468.658	167.278
30/11/2013T13:48:00 	1.483.871	468.821	167.289
30/11/2013T13:58:00 	1.484.613	468.912	167.277
30/11/2013T14:08:00 	1.484.817	468.938	167.277
30/11/2013T14:18:00 	1.484.817	468.934	167.275
30/11/2013T14:28:00 	1.484.634	468.919	167.275
30/11/2013T14:38:00 	1.484.729	468.921	167.281
30/11/2013T14:48:00 	1.485.440	469.010	167.285
30/11/2013T14:58:00 	1.486.041	469.081	167.271
30/11/2013T15:08:00 	1.486.612	469.150	167.269
30/11/2013T15:18:00 	1.488.043	469.317	167.292
30/11/2013T15:28:00 	1.488.473	469.363	167.288
30/11/2013T15:38:00 	1.496.203	470.262	167.289
30/11/2013T15:48:00 	1.492.208	469.787	167.284
30/11/2013T15:58:00 	1.491.848	469.757	167.302
30/11/2013T16:08:00 	1.492.114	469.795	167.283
30/11/2013T16:18:00 	1.489.419	469.497	167.297
30/11/2013T16:28:00 	1.489.276	469.487	167.306
30/11/2013T16:38:00 	1.489.611	469.524	167.305
30/11/2013T16:48:00 	1.489.569	469.510	167.273
30/11/2013T16:58:00 	1.493.783	469.996	167.296
30/11/2013T17:08:00 	1.494.656	470.090	167.295
30/11/2013T17:18:00 	1.493.927	470.007	167.274
30/11/2013T17:28:00 	1.491.455	469.729	167.313
30/11/2013T17:38:00 	1.491.919	469.778	167.322
30/11/2013T17:48:00 	1.491.653	469.749	167.289
30/11/2013T17:58:00 	1.491.644	469.746	167.292
30/11/2013T18:08:00 	1.492.163	469.824	167.289
30/11/2013T18:18:00 	1.492.382	469.838	167.288
30/11/2013T18:28:00 	1.492.193	469.816	167.281
30/11/2013T18:38:00 	1.491.201	469.690	167.311
30/11/2013T18:48:00 	1.490.847	469.661	167.288
30/11/2013T18:58:00 	1.490.988	469.668	167.288
30/11/2013T19:08:00 	1.490.655	469.629	167.312
30/11/2013T19:18:00 	1.490.576	469.631	167.310
30/11/2013T19:28:00 	1.489.297	469.485	167.301
30/11/2013T19:38:00 	1.489.788	469.534	167.298
30/11/2013T19:48:00 	1.490.728	469.646	167.290
30/11/2013T19:58:00 	1.491.479	469.724	167.278
30/11/2013T20:08:00 	1.491.974	469.787	167.290
30/11/2013T20:18:00 	1.492.343	469.834	167.279
30/11/2013T20:28:00 	1.493.209	469.928	167.292
30/11/2013T20:38:00 	1.493.274	469.936	167.289
30/11/2013T20:48:00 	1.493.673	469.989	167.291
30/11/2013T20:58:00 	1.494.122	470.038	167.311
30/11/2013T21:08:00 	1.494.204	470.040	167.289
30/11/2013T21:18:00 	1.493.484	469.963	167.266
30/11/2013T21:28:00 	1.493.298	469.941	167.288
30/11/2013T21:38:00 	1.493.667	469.975	167.307
30/11/2013T21:48:00 	1.494.204	470.038	167.295
30/11/2013T21:58:00 	1.494.372	470.061	167.253
30/11/2013T22:08:00 	1.494.796	470.117	167.285
30/11/2013T22:18:00 	1.495.440	470.181	167.285
30/11/2013T22:28:00 	1.495.803	470.234	167.271
30/11/2013T22:38:00 	1.496.127	470.267	167.276
30/11/2013T22:48:00 	1.494.973	470.131	167.262
30/11/2013T22:58:00 	1.496.276	470.286	167.284
30/11/2013T23:08:00 	1.496.621	470.321	167.272
30/11/2013T23:18:00 	1.495.709	470.220	167.281
30/11/2013T23:28:00 	1.489.734	469.519	167.279
30/11/2013T23:38:00 	1.479.998	468.367	167.279
30/11/2013T23:48:00 	1.477.414	468.072	167.261
30/11/2013T23:58:00 	1.478.354	468.182	167.266
01/12/2013T00:08:00 	1.477.691	468.104	167.292
01/12/2013T00:18:00 	1.477.124	468.039	167.296
01/12/2013T00:28:00 	1.474.197	467.692	167.287
01/12/2013T00:38:00 	1.473.895	467.652	167.283
01/12/2013T00:48:00 	1.471.701	467.404	167.290
01/12/2013T00:58:00 	1.474.496	467.729	167.273
01/12/2013T01:08:00 	1.471.295	467.351	167.303
01/12/2013T01:18:00 	1.470.092	467.216	167.284
01/12/2013T01:28:00 	1.470.285	467.235	167.282
01/12/2013T01:38:00 	1.468.832	467.065	167.310
01/12/2013T01:48:00 	1.468.518	467.026	167.309
01/12/2013T01:58:00 	1.467.062	466.857	167.285
01/12/2013T02:08:00 	1.466.641	466.807	167.293
01/12/2013T02:18:00 	1.466.974	466.841	167.307
01/12/2013T02:28:00 	1.466.894	466.837	167.322
01/12/2013T02:38:00 	1.466.711	466.830	167.301
01/12/2013T02:48:00 	1.466.793	466.823	167.304
01/12/2013T02:58:00 	1.465.750	466.698	167.306
01/12/2013T03:08:00 	1.466.113	466.747	167.317
01/12/2013T03:18:00 	1.466.519	466.786	167.309
01/12/2013T03:28:00 	1.465.820	466.716	167.319
01/12/2013T03:38:00 	1.466.406	466.778	167.321
01/12/2013T03:48:00 	1.466.272	466.764	167.311
01/12/2013T03:58:00 	1.467.114	466.864	167.313
01/12/2013T04:08:00 	1.466.439	466.786	167.333
01/12/2013T04:18:00 	1.465.466	466.671	167.314
01/12/2013T04:28:00 	1.465.478	466.676	167.334
01/12/2013T04:38:00 	1.465.377	466.664	167.335
01/12/2013T04:48:00 	1.465.680	466.698	167.336
01/12/2013T04:58:00 	1.465.908	466.719	167.316
01/12/2013T05:08:00 	1.465.701	466.700	167.327
01/12/2013T05:18:00 	1.465.872	466.723	167.359
01/12/2013T05:28:00 	1.466.015	466.735	167.325
01/12/2013T05:38:00 	1.466.058	466.733	167.317
01/12/2013T05:48:00 	1.466.088	466.742	167.318
01/12/2013T05:58:00 	1.466.543	466.786	167.317
01/12/2013T06:08:00 	1.467.328	466.883	167.317
01/12/2013T06:18:00 	1.466.232	466.761	167.352
01/12/2013T06:28:00 	1.466.204	466.761	167.339
01/12/2013T06:38:00 	1.466.464	466.783	167.336
01/12/2013T06:48:00 	1.466.397	466.778	167.315
01/12/2013T06:58:00 	1.466.446	466.778	167.336
01/12/2013T07:08:00 	1.466.510	466.785	167.316
01/12/2013T07:18:00 	1.467.334	466.887	167.326
01/12/2013T07:28:00 	1.466.610	466.797	167.361
01/12/2013T07:38:00 	1.465.936	466.717	167.337
01/12/2013T07:48:00 	1.465.899	466.710	167.328
01/12/2013T07:58:00 	1.463.067	466.378	167.318
01/12/2013T08:08:00 	1.462.298	466.294	167.347
01/12/2013T08:18:00 	1.462.341	466.299	167.318
01/12/2013T08:28:00 	1.462.295	466.302	167.316
01/12/2013T08:38:00 	1.462.695	466.343	167.318
01/12/2013T08:48:00 	1.462.887	466.366	167.310
01/12/2013T08:58:00 	1.463.342	466.412	167.303
01/12/2013T09:08:00 	1.463.720	466.458	167.321
01/12/2013T09:18:00 	1.463.507	466.442	167.324
01/12/2013T09:28:00 	1.462.884	466.359	167.303
01/12/2013T09:38:00 	1.463.906	466.485	167.303
01/12/2013T09:48:00 	1.462.997	466.371	167.281
01/12/2013T09:58:00 	1.464.407	466.535	167.282
01/12/2013T10:08:00 	1.465.557	466.676	167.281
01/12/2013T10:18:00 	1.468.255	466.977	167.282
01/12/2013T10:28:00 	1.470.184	467.217	167.283
01/12/2013T10:38:00 	1.469.751	467.175	167.284
01/12/2013T10:48:00 	1.471.554	467.361	167.302
01/12/2013T10:58:00 	1.467.913	466.960	167.298
01/12/2013T11:08:00 	1.465.170	466.631	167.276
01/12/2013T11:18:00 	1.464.090	466.497	167.274
01/12/2013T11:28:00 	1.463.949	466.489	167.275
01/12/2013T11:38:00 	1.464.273	466.518	167.276
01/12/2013T11:48:00 	1.464.459	466.554	167.276
01/12/2013T11:58:00 	1.463.372	466.433	167.273
01/12/2013T12:08:00 	1.464.105	466.515	167.286
01/12/2013T12:18:00 	1.464.276	466.520	167.277
01/12/2013T12:28:00 	1.464.950	466.608	167.258
01/12/2013T12:38:00 	1.465.777	466.712	167.258
01/12/2013T12:48:00 	1.465.908	466.710	167.278
01/12/2013T12:58:00 	1.465.100	466.619	167.267
01/12/2013T13:08:00 	1.464.218	466.513	167.270
01/12/2013T13:18:00 	1.463.696	466.456	167.276
01/12/2013T13:28:00 	1.463.504	466.433	167.279
01/12/2013T13:38:00 	1.463.855	466.480	167.260
01/12/2013T13:48:00 	1.463.787	466.472	167.281
01/12/2013T13:58:00 	1.463.742	466.472	167.281
01/12/2013T14:08:00 	1.463.827	466.473	167.279
01/12/2013T14:18:00 	1.463.537	466.440	167.257
01/12/2013T14:28:00 	1.463.577	466.449	167.282
01/12/2013T14:38:00 	1.463.751	466.466	167.261
01/12/2013T14:48:00 	1.463.934	466.492	167.257
01/12/2013T14:58:00 	1.463.867	466.489	167.262
01/12/2013T15:08:00 	1.463.989	466.491	167.282
01/12/2013T15:18:00 	1.464.001	466.501	167.275
01/12/2013T15:28:00 	1.464.038	466.499	167.260
01/12/2013T15:38:00 	1.464.209	466.520	167.261
01/12/2013T15:48:00 	1.464.322	466.535	167.259
01/12/2013T15:58:00 	1.464.654	466.577	167.261
01/12/2013T16:08:00 	1.464.975	466.610	167.248
01/12/2013T16:18:00 	1.465.500	466.677	167.279
01/12/2013T16:28:00 	1.465.841	466.709	167.289
01/12/2013T16:38:00 	1.466.339	466.778	167.268
01/12/2013T16:48:00 	1.466.623	466.809	167.289
01/12/2013T16:58:00 	1.467.022	466.850	167.281
01/12/2013T17:08:00 	1.466.858	466.833	167.287
01/12/2013T17:18:00 	1.467.822	466.948	167.255
01/12/2013T17:28:00 	1.468.762	467.048	167.266
01/12/2013T17:38:00 	1.468.759	467.051	167.275
01/12/2013T17:48:00 	1.469.925	467.202	167.277
01/12/2013T17:58:00 	1.469.830	467.178	167.261
01/12/2013T18:08:00 	1.470.465	467.264	167.273
01/12/2013T18:18:00 	1.471.112	467.335	167.239
01/12/2013T18:28:00 	1.471.310	467.351	167.251
01/12/2013T18:38:00 	1.471.161	467.340	167.269
01/12/2013T18:48:00 	1.471.008	467.306	167.256
01/12/2013T18:58:00 	1.470.617	467.274	167.245
01/12/2013T19:08:00 	1.469.964	467.199	167.267
01/12/2013T19:18:00 	1.469.912	467.186	167.265
01/12/2013T19:28:00 	1.469.824	467.176	167.253
01/12/2013T19:38:00 	1.469.802	467.185	167.231
01/12/2013T19:48:00 	1.469.946	467.196	167.266
01/12/2013T19:58:00 	1.469.955	467.200	167.244
01/12/2013T20:08:00 	1.470.019	467.211	167.244
01/12/2013T20:18:00 	1.469.900	467.185	167.243
01/12/2013T20:28:00 	1.469.726	467.166	167.264
01/12/2013T20:38:00 	1.469.964	467.198	167.222
01/12/2013T20:48:00 	1.470.135	467.213	167.244
01/12/2013T20:58:00 	1.470.239	467.230	167.265
01/12/2013T21:08:00 	1.470.291	467.234	167.221
01/12/2013T21:18:00 	1.470.233	467.232	167.230
01/12/2013T21:28:00 	1.470.211	467.234	167.245
01/12/2013T21:38:00 	1.470.327	467.245	167.263
01/12/2013T21:48:00 	1.470.437	467.255	167.223
01/12/2013T21:58:00 	1.470.449	467.257	167.223
01/12/2013T22:08:00 	1.470.648	467.276	167.243
01/12/2013T22:28:00 	1.470.935	467.318	167.234
01/12/2013T22:38:00 	1.471.121	467.331	167.241
01/12/2013T22:48:00 	1.471.084	467.324	167.245
01/12/2013T22:58:00 	1.471.145	467.335	167.241
01/12/2013T23:08:00 	1.471.295	467.358	167.220
01/12/2013T23:18:00 	1.471.692	467.407	167.220
01/12/2013T23:28:00 	1.471.984	467.434	167.228
01/12/2013T23:38:00 	1.472.210	467.458	167.220
01/12/2013T23:48:00 	1.472.488	467.476	167.242
01/12/2013T23:58:00 	1.472.320	467.480	167.227
02/12/2013T00:08:00 	1.472.494	467.502	167.227
02/12/2013T00:18:00 	1.471.765	467.405	167.239
02/12/2013T00:28:00 	1.472.067	467.449	167.240
02/12/2013T00:38:00 	1.472.692	467.517	167.240
02/12/2013T00:48:00 	1.472.842	467.540	167.237
02/12/2013T00:58:00 	1.472.982	467.556	167.238
02/12/2013T01:08:00 	1.473.004	467.552	167.237
02/12/2013T01:18:00 	1.472.955	467.547	167.238
02/12/2013T01:28:00 	1.473.019	467.554	167.259
02/12/2013T01:38:00 	1.473.016	467.557	167.238
02/12/2013T01:48:00 	1.473.022	467.559	167.258
02/12/2013T01:58:00 	1.473.047	467.562	167.266
02/12/2013T02:08:00 	1.473.367	467.594	167.255
02/12/2013T02:18:00 	1.473.239	467.586	167.277
02/12/2013T02:28:00 	1.470.764	467.309	167.271
02/12/2013T02:38:00 	1.470.492	467.252	167.279
02/12/2013T02:48:00 	1.470.764	467.286	167.277
02/12/2013T02:58:00 	1.471.289	467.350	167.264
02/12/2013T03:08:00 	1.470.941	467.309	167.257
02/12/2013T03:18:00 	1.470.596	467.274	167.268
02/12/2013T03:28:00 	1.471.292	467.366	167.259
02/12/2013T03:38:00 	1.471.292	467.353	167.259
02/12/2013T03:48:00 	1.471.170	467.341	167.279
02/12/2013T03:58:00 	1.471.273	467.351	167.303
02/12/2013T04:08:00 	1.471.618	467.389	167.281
02/12/2013T04:18:00 	1.471.777	467.414	167.302
02/12/2013T04:28:00 	1.472.137	467.448	167.322
02/12/2013T04:38:00 	1.472.033	467.448	167.301
02/12/2013T04:48:00 	1.472.537	467.496	167.321
02/12/2013T04:58:00 	1.472.354	467.485	167.344
02/12/2013T05:08:00 	1.471.737	467.400	167.322
02/12/2013T05:18:00 	1.471.670	467.392	167.333
02/12/2013T05:28:00 	1.473.004	467.562	167.344
02/12/2013T05:38:00 	1.472.445	467.485	167.342
02/12/2013T05:48:00 	1.473.645	467.626	167.322
02/12/2013T05:58:00 	1.474.374	467.721	167.332
02/12/2013T06:08:00 	1.475.601	467.863	167.344
02/12/2013T06:18:00 	1.476.336	467.944	167.302
02/12/2013T06:28:00 	1.477.160	468.039	167.320
02/12/2013T06:38:00 	1.477.557	468.096	167.319
02/12/2013T06:48:00 	1.477.856	468.117	167.316
02/12/2013T06:58:00 	1.477.707	468.106	167.316
02/12/2013T07:08:00 	1.476.815	468.009	167.334
02/12/2013T07:18:00 	1.476.104	467.927	167.333
02/12/2013T07:28:00 	1.476.248	467.943	167.353
02/12/2013T07:38:00 	1.476.330	467.948	167.312
02/12/2013T07:48:00 	1.476.272	467.941	167.353
02/12/2013T07:58:00 	1.472.509	467.454	167.343
02/12/2013T08:08:00 	1.473.544	467.626	167.334
02/12/2013T08:18:00 	1.473.895	467.664	167.353
02/12/2013T08:28:00 	1.473.520	467.609	167.365
02/12/2013T08:38:00 	1.469.918	467.183	167.356
02/12/2013T08:48:00 	1.470.474	467.264	167.336
02/12/2013T08:58:00 	1.470.065	467.205	167.316
02/12/2013T09:08:00 	1.469.687	467.161	167.318
02/12/2013T09:18:00 	1.470.730	467.286	167.297
02/12/2013T09:28:00 	1.471.423	467.373	167.320
02/12/2013T09:38:00 	1.471.212	467.350	167.320
02/12/2013T09:48:00 	1.470.544	467.265	167.300
02/12/2013T09:58:00 	1.471.078	467.331	167.312
02/12/2013T10:08:00 	1.471.615	467.395	167.322
02/12/2013T10:18:00 	1.472.540	467.503	167.301
02/12/2013T10:28:00 	1.474.084	467.682	167.301
02/12/2013T10:38:00 	1.475.177	467.807	167.302
02/12/2013T10:48:00 	1.476.556	467.962	167.320
02/12/2013T10:58:00 	1.478.720	468.232	167.319
02/12/2013T11:08:00 	1.480.349	468.426	167.297
02/12/2013T11:18:00 	1.477.914	468.148	167.283
02/12/2013T11:28:00 	1.477.749	468.111	167.316
02/12/2013T11:38:00 	1.477.832	468.120	167.295
02/12/2013T11:48:00 	1.478.305	468.192	167.292
02/12/2013T11:58:00 	1.478.552	468.217	167.299
02/12/2013T12:08:00 	1.478.817	468.245	167.308
02/12/2013T12:18:00 	1.479.031	468.299	167.289
02/12/2013T12:28:00 	1.478.173	468.164	167.298
02/12/2013T12:38:00 	1.477.276	468.072	167.299
02/12/2013T12:48:00 	1.476.843	468.013	167.284
02/12/2013T12:58:00 	1.476.883	468.011	167.306
02/12/2013T13:08:00 	1.476.638	467.979	167.286
02/12/2013T13:18:00 	1.476.635	467.987	167.288
02/12/2013T13:28:00 	1.476.828	468.014	167.307
02/12/2013T13:38:00 	1.477.078	468.037	167.316
02/12/2013T13:48:00 	1.477.758	468.119	167.307
02/12/2013T13:58:00 	1.478.289	468.178	167.309
02/12/2013T14:08:00 	1.478.814	468.244	167.329
02/12/2013T14:18:00 	1.478.964	468.256	167.307
02/12/2013T14:28:00 	1.479.898	468.367	167.306
02/12/2013T14:38:00 	1.480.606	468.454	167.305
02/12/2013T14:48:00 	1.481.012	468.494	167.312
02/12/2013T14:58:00 	1.481.430	468.553	167.321
02/12/2013T15:08:00 	1.481.442	468.548	167.303
02/12/2013T15:18:00 	1.481.778	468.600	167.322
02/12/2013T15:28:00 	1.482.635	468.682	167.328
02/12/2013T15:38:00 	1.482.443	468.671	167.307
02/12/2013T15:48:00 	1.483.245	468.758	167.339
02/12/2013T15:58:00 	1.483.792	468.819	167.304
02/12/2013T16:08:00 	1.483.593	468.802	167.315
02/12/2013T16:18:00 	1.483.657	468.809	167.318
02/12/2013T16:28:00 	1.483.926	468.842	167.315
02/12/2013T16:38:00 	1.483.828	468.835	167.336
02/12/2013T16:48:00 	1.484.033	468.851	167.324
02/12/2013T16:58:00 	1.483.889	468.840	167.335
02/12/2013T17:08:00 	1.482.705	468.698	167.336
02/12/2013T17:18:00 	1.480.297	468.423	167.344
02/12/2013T17:28:00 	1.478.753	468.233	167.345
02/12/2013T17:38:00 	1.478.637	468.224	167.354
02/12/2013T17:48:00 	1.478.698	468.235	167.357
02/12/2013T17:58:00 	1.478.796	468.232	167.358
02/12/2013T18:08:00 	1.478.683	468.233	167.349
02/12/2013T18:18:00 	1.479.040	468.266	167.337
02/12/2013T18:28:00 	1.479.596	468.334	167.361
02/12/2013T18:38:00 	1.479.791	468.357	167.379
02/12/2013T18:48:00 	1.480.304	468.421	167.342
02/12/2013T18:58:00 	1.480.325	468.417	167.340
02/12/2013T19:08:00 	1.480.536	468.436	167.346
02/12/2013T19:18:00 	1.480.478	468.442	167.347
02/12/2013T19:28:00 	1.480.423	468.433	167.341
02/12/2013T19:38:00 	1.480.398	468.435	167.349
02/12/2013T19:48:00 	1.480.496	468.445	167.347
02/12/2013T19:58:00 	1.480.487	468.436	167.339
02/12/2013T20:08:00 	1.480.276	468.414	167.359
02/12/2013T20:18:00 	1.477.694	468.104	167.361
02/12/2013T20:28:00 	1.475.753	467.878	167.359
02/12/2013T20:38:00 	1.473.162	467.580	167.348
02/12/2013T20:48:00 	1.472.958	467.556	167.352
02/12/2013T20:58:00 	1.473.156	467.572	167.341
02/12/2013T21:08:00 	1.472.943	467.550	167.347
02/12/2013T21:18:00 	1.472.769	467.528	167.349
02/12/2013T21:28:00 	1.472.769	467.527	167.331
02/12/2013T21:38:00 	1.472.473	467.500	167.350
02/12/2013T21:48:00 	1.471.835	467.426	167.339
02/12/2013T21:58:00 	1.470.364	467.238	167.335
02/12/2013T22:08:00 	1.469.870	467.188	167.315
02/12/2013T22:18:00 	1.469.452	467.139	167.323
02/12/2013T22:28:00 	1.468.707	467.046	167.316
02/12/2013T22:38:00 	1.468.090	466.977	167.340
02/12/2013T22:48:00 	1.468.032	466.975	167.310
02/12/2013T22:58:00 	1.468.069	466.979	167.343
02/12/2013T23:08:00 	1.468.087	466.972	167.324
02/12/2013T23:18:00 	1.467.910	466.962	167.324
02/12/2013T23:28:00 	1.467.941	466.960	167.324
02/12/2013T23:38:00 	1.467.968	466.961	167.314
02/12/2013T23:48:00 	1.468.252	467.000	167.315
02/12/2013T23:58:00 	1.468.359	467.008	167.317
03/12/2013T00:08:00 	1.468.472	467.025	167.308
03/12/2013T00:18:00 	1.468.576	467.039	167.310
03/12/2013T00:28:00 	1.468.689	467.051	167.317
03/12/2013T00:38:00 	1.468.933	467.073	167.289
03/12/2013T00:48:00 	1.469.149	467.102	167.288
03/12/2013T00:58:00 	1.470.645	467.223	167.288
03/12/2013T01:08:00 	1.474.005	467.684	167.298
03/12/2013T01:18:00 	1.472.390	467.500	167.286
03/12/2013T01:28:00 	1.473.779	467.655	167.284
03/12/2013T01:38:00 	1.473.840	467.653	167.305
03/12/2013T01:48:00 	1.473.208	467.584	167.285
03/12/2013T01:58:00 	1.476.776	468.013	167.282
03/12/2013T02:08:00 	1.475.988	467.901	167.302
03/12/2013T02:18:00 	1.477.191	468.033	167.274
03/12/2013T02:28:00 	1.479.388	468.310	167.288
03/12/2013T02:38:00 	1.480.108	468.383	167.268
03/12/2013T02:48:00 	1.479.901	468.365	167.288
03/12/2013T02:58:00 	1.480.139	468.393	167.272
03/12/2013T03:08:00 	1.480.438	468.426	167.282
03/12/2013T03:18:00 	1.480.612	468.452	167.261
03/12/2013T03:28:00 	1.480.911	468.482	167.289
03/12/2013T03:38:00 	1.480.929	468.487	167.285
03/12/2013T03:48:00 	1.481.323	468.537	167.273
03/12/2013T03:58:00 	1.481.118	468.508	167.274
03/12/2013T04:08:00 	1.481.979	468.607	167.259
03/12/2013T04:18:00 	1.482.379	468.654	167.290
03/12/2013T04:28:00 	1.482.400	468.659	167.282
03/12/2013T04:38:00 	1.482.861	468.712	167.276
03/12/2013T04:48:00 	1.482.666	468.689	167.298
03/12/2013T04:58:00 	1.482.992	468.731	167.282
03/12/2013T05:08:00 	1.480.389	468.379	167.282
03/12/2013T05:18:00 	1.477.679	468.106	167.274
03/12/2013T05:28:00 	1.478.885	468.240	167.273
03/12/2013T05:38:00 	1.478.271	468.169	167.273
03/12/2013T05:48:00 	1.478.299	468.171	167.276
03/12/2013T05:58:00 	1.478.173	468.143	167.297
03/12/2013T06:08:00 	1.478.311	468.204	167.297
03/12/2013T06:18:00 	1.478.057	468.164	167.277
03/12/2013T06:28:00 	1.477.560	468.096	167.264
03/12/2013T06:38:00 	1.477.554	468.091	167.279
03/12/2013T06:48:00 	1.477.960	468.143	167.277
03/12/2013T06:58:00 	1.478.247	468.171	167.259
03/12/2013T07:08:00 	1.478.692	468.205	167.269
03/12/2013T07:18:00 	1.479.168	468.277	167.246
03/12/2013T07:28:00 	1.479.568	468.322	167.260
03/12/2013T07:38:00 	1.479.513	468.322	167.257
03/12/2013T07:48:00 	1.479.126	468.268	167.246
03/12/2013T07:58:00 	1.478.668	468.221	167.247
03/12/2013T08:08:00 	1.478.735	468.232	167.259
03/12/2013T08:18:00 	1.478.512	468.205	167.239
03/12/2013T08:28:00 	1.478.268	468.179	167.236
03/12/2013T08:38:00 	1.478.128	468.162	167.241
03/12/2013T08:48:00 	1.477.838	468.134	167.237
03/12/2013T08:58:00 	1.477.813	468.125	167.218
03/12/2013T09:08:00 	1.477.816	468.124	167.221
03/12/2013T09:18:00 	1.477.780	468.119	167.220
03/12/2013T09:28:00 	1.477.694	468.115	167.220
03/12/2013T09:38:00 	1.477.151	468.056	167.179
03/12/2013T09:48:00 	1.476.559	467.980	167.202
03/12/2013T09:58:00 	1.476.403	467.967	167.181
03/12/2013T10:08:00 	1.472.458	467.500	167.182
03/12/2013T10:18:00 	1.471.573	467.429	167.170
03/12/2013T10:28:00 	1.471.634	467.402	167.161
03/12/2013T10:38:00 	1.471.914	467.424	167.165
03/12/2013T10:48:00 	1.471.591	467.394	167.176
03/12/2013T10:58:00 	1.471.682	467.356	167.146
03/12/2013T11:08:00 	1.470.318	467.242	167.147
03/12/2013T11:18:00 	1.471.719	467.400	167.148
03/12/2013T11:28:00 	1.472.210	467.456	167.148
03/12/2013T11:38:00 	1.472.741	467.552	167.131
03/12/2013T11:48:00 	1.474.365	467.722	167.129
03/12/2013T11:58:00 	1.474.591	467.743	167.119
03/12/2013T12:08:00 	1.474.990	467.787	167.116
03/12/2013T12:18:00 	1.475.454	467.848	167.107
03/12/2013T12:28:00 	1.476.388	467.959	167.117
03/12/2013T12:38:00 	1.476.883	468.013	167.085
03/12/2013T12:48:00 	1.477.807	468.119	167.085
03/12/2013T12:58:00 	1.478.445	468.200	167.083
03/12/2013T13:08:00 	1.479.119	468.278	167.071
03/12/2013T13:18:00 	1.479.675	468.344	167.080
03/12/2013T13:28:00 	1.480.603	468.438	167.081
03/12/2013T13:38:00 	1.480.581	468.452	167.079
03/12/2013T13:48:00 	1.481.695	468.584	167.059
03/12/2013T13:58:00 	1.481.787	468.598	167.055
03/12/2013T14:08:00 	1.482.119	468.631	167.077
03/12/2013T14:18:00 	1.482.306	468.651	167.053
03/12/2013T14:28:00 	1.482.367	468.658	167.054
03/12/2013T14:38:00 	1.482.180	468.642	167.070
03/12/2013T14:48:00 	1.482.483	468.675	167.068
03/12/2013T14:58:00 	1.482.647	468.689	167.047
03/12/2013T15:08:00 	1.482.592	468.682	167.046
03/12/2013T15:18:00 	1.482.641	468.692	167.068
03/12/2013T15:28:00 	1.483.099	468.745	167.043
03/12/2013T15:38:00 	1.483.413	468.781	167.064
03/12/2013T15:48:00 	1.483.810	468.828	167.073
03/12/2013T15:58:00 	1.484.149	468.861	167.044
03/12/2013T16:08:00 	1.484.207	468.879	167.065
03/12/2013T16:18:00 	1.484.866	468.948	167.063
03/12/2013T16:28:00 	1.484.875	468.949	167.043
03/12/2013T16:38:00 	1.485.070	468.973	167.063
03/12/2013T16:48:00 	1.485.257	469.000	167.029
03/12/2013T16:58:00 	1.485.656	469.049	167.041
03/12/2013T17:08:00 	1.485.998	469.085	167.062
03/12/2013T17:18:00 	1.486.139	469.105	167.047
03/12/2013T17:28:00 	1.486.392	469.128	167.034
03/12/2013T17:38:00 	1.486.648	469.169	167.060
03/12/2013T17:48:00 	1.486.825	469.175	167.056
03/12/2013T17:58:00 	1.486.843	469.192	167.056
03/12/2013T18:08:00 	1.486.871	469.188	167.054
03/12/2013T18:18:00 	1.487.201	469.230	167.055
03/12/2013T18:28:00 	1.487.216	469.232	167.053
03/12/2013T18:38:00 	1.487.375	469.243	167.053
03/12/2013T18:48:00 	1.487.381	469.256	167.076
03/12/2013T18:58:00 	1.487.744	469.295	167.052
03/12/2013T19:08:00 	1.487.933	469.307	167.073
03/12/2013T19:18:00 	1.487.963	469.317	167.073
03/12/2013T19:28:00 	1.488.140	469.333	167.051
03/12/2013T19:38:00 	1.488.052	469.325	167.053
03/12/2013T19:48:00 	1.488.739	469.409	167.070
03/12/2013T19:58:00 	1.489.010	469.437	167.052
03/12/2013T20:08:00 	1.489.087	469.453	167.061
03/12/2013T20:18:00 	1.489.087	469.446	167.049
03/12/2013T20:28:00 	1.489.169	469.459	167.047
03/12/2013T20:38:00 	1.488.794	469.409	167.055
03/12/2013T20:48:00 	1.484.509	468.919	167.048
03/12/2013T20:58:00 	1.484.723	468.943	167.053
03/12/2013T21:08:00 	1.484.036	468.856	167.057
03/12/2013T21:18:00 	1.484.167	468.863	167.064
03/12/2013T21:28:00 	1.483.957	468.847	167.059
03/12/2013T21:38:00 	1.483.859	468.831	167.071
03/12/2013T21:48:00 	1.483.828	468.835	167.074
03/12/2013T21:58:00 	1.483.847	468.830	167.053
03/12/2013T22:08:00 	1.483.783	468.832	167.057
03/12/2013T22:18:00 	1.483.899	468.842	167.055
03/12/2013T22:28:00 	1.483.874	468.833	167.037
03/12/2013T22:38:00 	1.483.746	468.821	167.058
03/12/2013T22:48:00 	1.483.599	468.807	167.070
03/12/2013T22:58:00 	1.484.713	468.941	167.061
03/12/2013T23:08:00 	1.486.386	469.135	167.067
03/12/2013T23:18:00 	1.486.560	469.156	167.045
03/12/2013T23:28:00 	1.486.474	469.148	167.054
03/12/2013T23:38:00 	1.486.590	469.165	167.033
03/12/2013T23:48:00 	1.486.569	469.161	167.046
03/12/2013T23:58:00 	1.486.663	469.166	167.043
04/12/2013T00:08:00 	1.486.670	469.166	167.034
04/12/2013T00:18:00 	1.486.721	469.183	167.053
04/12/2013T00:28:00 	1.486.837	469.188	167.054
04/12/2013T00:38:00 	1.486.834	469.187	167.054
04/12/2013T00:48:00 	1.486.822	469.185	167.054
04/12/2013T00:58:00 	1.486.618	469.158	167.031
04/12/2013T01:08:00 	1.486.465	469.144	167.066
04/12/2013T01:18:00 	1.485.843	469.073	167.039
04/12/2013T01:28:00 	1.485.644	469.041	167.073
04/12/2013T01:38:00 	1.484.274	468.882	167.073
04/12/2013T01:48:00 	1.483.673	468.812	167.053
04/12/2013T01:58:00 	1.483.725	468.812	167.055
04/12/2013T02:08:00 	1.483.551	468.800	167.066
04/12/2013T02:18:00 	1.483.557	468.797	167.040
04/12/2013T02:28:00 	1.483.566	468.793	167.035
04/12/2013T02:38:00 	1.483.392	468.776	167.043
04/12/2013T02:48:00 	1.483.416	468.784	167.059
04/12/2013T02:58:00 	1.483.487	468.792	167.079
04/12/2013T03:08:00 	1.483.499	468.793	167.061
04/12/2013T03:18:00 	1.483.462	468.795	167.058
04/12/2013T03:28:00 	1.483.630	468.811	167.069
04/12/2013T03:38:00 	1.483.572	468.804	167.080
04/12/2013T03:48:00 	1.483.517	468.801	167.060
04/12/2013T03:58:00 	1.483.065	468.741	167.083
04/12/2013T04:08:00 	1.482.611	468.692	167.080
04/12/2013T04:18:00 	1.482.229	468.647	167.081
04/12/2013T04:28:00 	1.482.144	468.633	167.081
04/12/2013T04:38:00 	1.482.187	468.637	167.081
04/12/2013T04:48:00 	1.482.162	468.640	167.083
04/12/2013T04:58:00 	1.482.064	468.631	167.085
04/12/2013T05:08:00 	1.482.110	468.621	167.073
04/12/2013T05:18:00 	1.481.668	468.583	167.102
04/12/2013T05:28:00 	1.481.686	468.581	167.083
04/12/2013T05:38:00 	1.481.826	468.598	167.098
04/12/2013T05:48:00 	1.481.958	468.618	167.094
04/12/2013T05:58:00 	1.482.122	468.631	167.114
04/12/2013T06:08:00 	1.482.092	468.635	167.105
04/12/2013T06:18:00 	1.482.162	468.638	167.117
04/12/2013T06:28:00 	1.482.205	468.649	167.115
04/12/2013T06:38:00 	1.482.525	468.689	167.105
04/12/2013T06:48:00 	1.482.626	468.692	167.116
04/12/2013T06:58:00 	1.483.114	468.755	167.097
04/12/2013T07:08:00 	1.482.763	468.708	167.106
04/12/2013T07:18:00 	1.482.348	468.654	167.127
04/12/2013T07:28:00 	1.481.845	468.600	167.126
04/12/2013T07:38:00 	1.481.582	468.576	167.126
04/12/2013T07:48:00 	1.481.909	468.616	167.127
04/12/2013T07:58:00 	1.482.083	468.625	167.127
04/12/2013T08:08:00 	1.481.976	468.621	167.104
04/12/2013T08:18:00 	1.482.101	468.638	167.105
04/12/2013T08:28:00 	1.482.138	468.637	167.124
04/12/2013T08:38:00 	1.482.080	468.626	167.102
04/12/2013T08:48:00 	1.481.881	468.604	167.106
04/12/2013T08:58:00 	1.481.732	468.584	167.112
04/12/2013T09:08:00 	1.481.564	468.570	167.124
04/12/2013T09:18:00 	1.481.369	468.550	167.107
04/12/2013T09:28:00 	1.480.865	468.490	167.114
04/12/2013T09:38:00 	1.474.197	467.690	167.126
04/12/2013T09:48:00 	1.473.346	467.594	167.104
04/12/2013T09:58:00 	1.473.169	467.572	167.100
04/12/2013T10:08:00 	1.471.893	467.432	167.097
04/12/2013T10:18:00 	1.471.450	467.375	167.110
04/12/2013T10:28:00 	1.471.472	467.378	167.094
04/12/2013T10:38:00 	1.471.041	467.329	167.099
04/12/2013T10:48:00 	1.470.575	467.268	167.109
04/12/2013T10:58:00 	1.470.553	467.272	167.082
04/12/2013T11:08:00 	1.470.437	467.256	167.094
04/12/2013T11:18:00 	1.469.326	467.116	167.084
04/12/2013T11:28:00 	1.468.396	467.013	167.109
04/12/2013T11:38:00 	1.466.830	466.828	167.089
04/12/2013T11:48:00 	1.466.052	466.736	167.080
04/12/2013T11:58:00 	1.465.905	466.724	167.096
04/12/2013T12:08:00 	1.465.783	466.712	167.083
04/12/2013T12:18:00 	1.465.786	466.707	167.079
04/12/2013T12:28:00 	1.465.530	466.674	167.087
04/12/2013T12:38:00 	1.465.649	466.690	167.088
04/12/2013T12:48:00 	1.465.567	466.683	167.083
04/12/2013T12:58:00 	1.465.500	466.671	167.092
04/12/2013T13:08:00 	1.465.545	466.681	167.085
04/12/2013T13:18:00 	1.465.533	466.676	167.063
04/12/2013T13:28:00 	1.465.457	466.667	167.085
04/12/2013T13:38:00 	1.465.762	466.705	167.087
04/12/2013T13:48:00 	1.465.716	466.700	167.067
04/12/2013T13:58:00 	1.465.622	466.690	167.054
04/12/2013T14:08:00 	1.465.600	466.688	167.076
04/12/2013T14:18:00 	1.465.402	466.664	167.066
04/12/2013T14:28:00 	1.465.274	466.648	167.089
04/12/2013T14:38:00 	1.465.545	466.677	167.066
04/12/2013T14:48:00 	1.465.326	466.657	167.088
04/12/2013T14:58:00 	1.463.809	466.477	167.059
04/12/2013T15:08:00 	1.464.657	466.577	167.066
04/12/2013T15:18:00 	1.464.419	466.551	167.069
04/12/2013T15:28:00 	1.464.557	466.570	167.068
04/12/2013T15:38:00 	1.464.544	466.558	167.091
04/12/2013T15:48:00 	1.464.410	466.544	167.092
04/12/2013T15:58:00 	1.464.248	466.527	167.089
04/12/2013T16:08:00 	1.464.251	466.530	167.089
04/12/2013T16:18:00 	1.464.599	466.568	167.096
04/12/2013T16:28:00 	1.464.489	466.551	167.077
04/12/2013T16:38:00 	1.464.325	466.535	167.091
04/12/2013T16:48:00 	1.464.737	466.589	167.092
04/12/2013T16:58:00 	1.464.898	466.601	167.111
04/12/2013T17:08:00 	1.464.831	466.600	167.111
04/12/2013T17:18:00 	1.464.950	466.608	167.111
04/12/2013T17:28:00 	1.465.011	466.615	167.106
04/12/2013T17:38:00 	1.465.039	466.626	167.119
04/12/2013T17:48:00 	1.465.164	466.631	167.109
04/12/2013T17:58:00 	1.465.039	466.622	167.134
04/12/2013T18:08:00 	1.464.981	466.622	167.113
04/12/2013T18:18:00 	1.464.953	466.610	167.133
04/12/2013T18:28:00 	1.464.798	466.598	167.133
04/12/2013T18:38:00 	1.464.862	466.594	167.133
04/12/2013T18:48:00 	1.464.520	466.561	167.133
04/12/2013T18:58:00 	1.464.276	466.529	167.133
04/12/2013T19:08:00 	1.464.212	466.523	167.135
04/12/2013T19:18:00 	1.464.221	466.522	167.147
04/12/2013T19:28:00 	1.464.120	466.510	167.133
04/12/2013T19:38:00 	1.463.629	466.454	167.157
04/12/2013T19:48:00 	1.462.228	466.287	167.156
04/12/2013T19:58:00 	1.461.059	466.153	167.133
04/12/2013T20:08:00 	1.460.794	466.117	167.156
04/12/2013T20:18:00 	1.460.745	466.112	167.159
04/12/2013T20:28:00 	1.460.626	466.101	167.137
04/12/2013T20:38:00 	1.460.846	466.126	167.145
04/12/2013T20:48:00 	1.461.300	466.177	167.145
04/12/2013T20:58:00 	1.461.795	466.236	167.139
04/12/2013T21:08:00 	1.462.246	466.295	167.139
04/12/2013T21:18:00 	1.462.286	466.309	167.139
04/12/2013T21:28:00 	1.461.438	466.198	167.161
04/12/2013T21:38:00 	1.461.502	466.200	167.127
04/12/2013T21:48:00 	1.461.624	466.217	167.138
04/12/2013T21:58:00 	1.461.596	466.216	167.138
04/12/2013T22:08:00 	1.461.624	466.216	167.139
04/12/2013T22:18:00 	1.463.134	466.397	167.159
04/12/2013T22:28:00 	1.463.116	466.399	167.147
04/12/2013T22:38:00 	1.462.848	466.361	167.138
04/12/2013T22:48:00 	1.462.500	466.314	167.139
04/12/2013T22:58:00 	1.462.225	466.286	167.150
04/12/2013T23:08:00 	1.461.993	466.262	167.148
04/12/2013T23:18:00 	1.460.974	466.138	167.158
04/12/2013T23:28:00 	1.460.614	466.091	167.147
04/12/2013T23:38:00 	1.460.568	466.086	167.159
04/12/2013T23:48:00 	1.460.763	466.117	167.159
04/12/2013T23:58:00 	1.460.986	466.146	167.160
05/12/2013T00:08:00 	1.460.922	466.136	167.141
05/12/2013T00:18:00 	1.461.078	466.152	167.127
05/12/2013T00:28:00 	1.461.193	466.165	167.141
05/12/2013T00:38:00 	1.461.099	466.150	167.140
05/12/2013T00:48:00 	1.461.117	466.155	167.141
05/12/2013T00:58:00 	1.461.316	466.176	167.160
05/12/2013T01:08:00 	1.461.288	466.179	167.164
05/12/2013T01:18:00 	1.460.482	466.084	167.141
05/12/2013T01:28:00 	1.459.158	465.927	167.161
05/12/2013T01:38:00 	1.458.993	465.903	167.162
05/12/2013T01:48:00 	1.459.011	465.904	167.143
05/12/2013T01:58:00 	1.458.706	465.878	167.162
05/12/2013T02:08:00 	1.458.776	465.878	167.154
05/12/2013T02:18:00 	1.458.297	465.825	167.164
05/12/2013T02:28:00 	1.458.471	465.839	167.165
05/12/2013T02:38:00 	1.458.191	465.810	167.167
05/12/2013T02:48:00 	1.458.151	465.804	167.146
05/12/2013T02:58:00 	1.458.136	465.797	167.169
05/12/2013T03:08:00 	1.458.187	465.810	167.191
05/12/2013T03:18:00 	1.458.426	465.834	167.168
05/12/2013T03:28:00 	1.458.529	465.851	167.190
05/12/2013T03:38:00 	1.458.572	465.857	167.169
05/12/2013T03:48:00 	1.458.746	465.874	167.192
05/12/2013T03:58:00 	1.458.963	465.906	167.191
05/12/2013T04:08:00 	1.459.243	465.937	167.170
05/12/2013T04:18:00 	1.459.552	465.975	167.201
05/12/2013T04:28:00 	1.460.034	466.029	167.191
05/12/2013T04:38:00 	1.459.216	465.934	167.191
05/12/2013T04:48:00 	1.459.988	466.020	167.212
05/12/2013T04:58:00 	1.460.192	466.046	167.221
05/12/2013T05:08:00 	1.460.232	466.056	167.219
05/12/2013T05:18:00 	1.460.315	466.065	167.219
05/12/2013T05:28:00 	1.460.556	466.089	167.211
05/12/2013T05:38:00 	1.460.846	466.127	167.237
05/12/2013T05:48:00 	1.461.227	466.169	167.229
05/12/2013T05:58:00 	1.461.178	466.167	167.229
05/12/2013T06:08:00 	1.461.001	466.150	167.248
05/12/2013T06:18:00 	1.461.389	466.181	167.228
05/12/2013T06:28:00 	1.461.187	466.172	167.229
05/12/2013T06:38:00 	1.460.843	466.129	167.242
05/12/2013T06:48:00 	1.460.937	466.131	167.237
05/12/2013T06:58:00 	1.460.986	466.138	167.248
05/12/2013T07:08:00 	1.460.965	466.141	167.267
05/12/2013T07:18:00 	1.460.879	466.131	167.254
05/12/2013T07:28:00 	1.460.836	466.122	167.246
05/12/2013T07:38:00 	1.460.498	466.082	167.247
05/12/2013T07:48:00 	1.460.913	466.131	167.247
05/12/2013T07:58:00 	1.461.129	466.157	167.269
05/12/2013T08:08:00 	1.461.251	466.172	167.266
05/12/2013T08:18:00 	1.461.450	466.197	167.276
05/12/2013T08:28:00 	1.461.724	466.229	167.269
05/12/2013T08:38:00 	1.461.984	466.255	167.274
05/12/2013T08:48:00 	1.462.204	466.288	167.267
05/12/2013T08:58:00 	1.462.457	466.323	167.255
05/12/2013T09:08:00 	1.462.567	466.328	167.255
05/12/2013T09:18:00 	1.464.160	466.513	167.264
05/12/2013T09:28:00 	1.465.237	466.648	167.255
05/12/2013T09:38:00 	1.466.159	466.754	167.243
05/12/2013T09:48:00 	1.466.906	466.837	167.263
05/12/2013T09:58:00 	1.468.057	466.980	167.263
05/12/2013T10:08:00 	1.468.567	467.032	167.241
05/12/2013T10:18:00 	1.468.628	467.043	167.261
05/12/2013T10:28:00 	1.468.875	467.072	167.259
05/12/2013T10:38:00 	1.470.163	467.213	167.258
05/12/2013T10:48:00 	1.470.715	467.302	167.256
05/12/2013T10:58:00 	1.471.008	467.336	167.255
05/12/2013T11:08:00 	1.471.466	467.380	167.252
05/12/2013T11:18:00 	1.471.612	467.405	167.272
05/12/2013T11:28:00 	1.470.248	467.245	167.259
05/12/2013T11:38:00 	1.469.061	467.099	167.248
05/12/2013T11:48:00 	1.468.942	467.082	167.256
05/12/2013T11:58:00 	1.468.832	467.068	167.246
05/12/2013T12:08:00 	1.468.545	467.040	167.256
05/12/2013T12:18:00 	1.468.414	467.021	167.247
05/12/2013T12:28:00 	1.468.029	466.976	167.257
05/12/2013T12:38:00 	1.473.529	467.621	167.248
05/12/2013T12:48:00 	1.475.348	467.830	167.236
05/12/2013T12:58:00 	1.475.216	467.815	167.243
05/12/2013T13:08:00 	1.475.146	467.805	167.245
05/12/2013T13:18:00 	1.474.441	467.722	167.243
05/12/2013T13:28:00 	1.474.139	467.690	167.240
05/12/2013T13:38:00 	1.474.005	467.670	167.240
05/12/2013T13:48:00 	1.473.907	467.660	167.245
05/12/2013T13:58:00 	1.473.721	467.647	167.257
05/12/2013T14:08:00 	1.473.407	467.604	167.236
05/12/2013T14:18:00 	1.473.559	467.621	167.257
05/12/2013T14:28:00 	1.475.253	467.815	167.224
05/12/2013T14:38:00 	1.476.379	467.959	167.254
05/12/2013T14:48:00 	1.475.714	467.876	167.257
05/12/2013T14:58:00 	1.474.411	467.719	167.256
05/12/2013T15:08:00 	1.474.215	467.701	167.253
05/12/2013T15:18:00 	1.474.444	467.733	167.239
05/12/2013T15:28:00 	1.474.844	467.775	167.253
05/12/2013T15:38:00 	1.474.963	467.789	167.253
05/12/2013T15:48:00 	1.475.235	467.825	167.275
05/12/2013T15:58:00 	1.475.491	467.856	167.250
05/12/2013T16:08:00 	1.475.949	467.901	167.271
05/12/2013T16:18:00 	1.476.291	467.952	167.252
05/12/2013T16:28:00 	1.476.901	468.016	167.281
05/12/2013T16:38:00 	1.477.383	468.072	167.285
05/12/2013T16:48:00 	1.478.213	468.172	167.278
05/12/2013T16:58:00 	1.478.708	468.235	167.271
05/12/2013T17:08:00 	1.479.571	468.336	167.278
05/12/2013T17:18:00 	1.480.313	468.421	167.278
05/12/2013T17:28:00 	1.480.764	468.468	167.287
05/12/2013T17:38:00 	1.481.610	468.581	167.297
05/12/2013T17:48:00 	1.482.067	468.631	167.305
05/12/2013T17:58:00 	1.482.626	468.694	167.293
05/12/2013T18:08:00 	1.483.087	468.758	167.291
05/12/2013T18:18:00 	1.483.737	468.833	167.300
05/12/2013T18:28:00 	1.484.954	468.968	167.298
05/12/2013T18:38:00 	1.485.907	469.088	167.304
05/12/2013T18:48:00 	1.486.145	469.105	167.303
05/12/2013T18:58:00 	1.486.288	469.126	167.315
05/12/2013T19:08:00 	1.486.682	469.182	167.322
05/12/2013T19:18:00 	1.487.368	469.254	167.314
05/12/2013T19:28:00 	1.489.221	469.478	167.302
05/12/2013T19:38:00 	1.490.335	469.604	167.313
05/12/2013T19:48:00 	1.491.183	469.700	167.327
05/12/2013T19:58:00 	1.492.123	469.825	167.307
05/12/2013T20:08:00 	1.493.045	469.923	167.304
05/12/2013T20:18:00 	1.494.125	470.045	167.333
05/12/2013T20:28:00 	1.495.126	470.166	167.308
05/12/2013T20:38:00 	1.496.582	470.340	167.318
05/12/2013T20:48:00 	1.497.760	470.473	167.356
05/12/2013T20:58:00 	1.498.510	470.559	167.332
05/12/2013T21:08:00 	1.500.280	470.756	167.337
05/12/2013T21:18:00 	1.501.196	470.865	167.328
05/12/2013T21:28:00 	1.502.902	471.065	167.323
05/12/2013T21:38:00 	1.503.933	471.184	167.323
05/12/2013T21:48:00 	1.505.426	471.358	167.340
05/12/2013T21:58:00 	1.508.169	471.670	167.328
05/12/2013T22:08:00 	1.509.802	471.864	167.331
05/12/2013T22:18:00 	1.509.903	471.874	167.328
05/12/2013T22:28:00 	1.510.650	471.960	167.326
05/12/2013T22:38:00 	1.511.639	472.067	167.324
05/12/2013T22:48:00 	1.510.904	471.992	167.298
05/12/2013T22:58:00 	1.512.509	472.173	167.317
05/12/2013T23:08:00 	1.511.718	472.097	167.313
05/12/2013T23:18:00 	1.513.458	472.285	167.320
05/12/2013T23:28:00 	1.515.225	472.489	167.319
05/12/2013T23:38:00 	1.515.753	472.552	167.327
05/12/2013T23:48:00 	1.517.196	472.714	167.304
05/12/2013T23:58:00 	1.518.478	472.855	167.301
06/12/2013T00:08:00 	1.516.256	472.593	167.308
06/12/2013T00:18:00 	1.519.824	473.005	167.316
06/12/2013T00:28:00 	1.517.773	472.771	167.285
06/12/2013T00:38:00 	1.518.435	472.829	167.291
06/12/2013T00:48:00 	1.517.242	472.720	167.289
06/12/2013T00:58:00 	1.514.865	472.438	167.292
06/12/2013T01:08:00 	1.520.306	473.051	167.278
06/12/2013T01:18:00 	1.520.559	473.074	167.287
06/12/2013T01:28:00 	1.518.994	472.887	167.295
06/12/2013T01:38:00 	1.522.888	473.322	167.262
06/12/2013T01:48:00 	1.522.534	473.290	167.279
06/12/2013T01:58:00 	1.522.125	473.240	167.279
06/12/2013T02:08:00 	1.516.601	472.617	167.275
06/12/2013T02:18:00 	1.521.389	473.142	167.273
06/12/2013T02:28:00 	1.528.567	473.917	167.294
06/12/2013T02:38:00 	1.523.706	473.382	167.274
06/12/2013T02:48:00 	1.530.020	474.044	167.262
06/12/2013T02:58:00 	1.521.548	473.135	167.270
06/12/2013T03:08:00 	1.517.981	472.733	167.284
06/12/2013T03:18:00 	1.529.562	473.954	167.257
06/12/2013T03:28:00 	1.513.653	472.261	167.260
06/12/2013T03:38:00 	1.514.068	472.310	167.272
06/12/2013T03:48:00 	1.519.577	472.877	167.269
06/12/2013T03:58:00 	1.517.828	472.703	167.272
06/12/2013T04:08:00 	1.515.136	472.424	167.271
06/12/2013T04:18:00 	1.513.882	472.290	167.251
06/12/2013T04:28:00 	1.513.949	472.289	167.252
06/12/2013T04:38:00 	1.525.814	473.498	167.273
06/12/2013T04:48:00 	1.527.636	473.649	167.294
06/12/2013T04:58:00 	1.534.478	474.441	167.259
06/12/2013T05:08:00 	1.531.475	474.118	167.260
06/12/2013T05:18:00 	1.531.289	474.069	167.271
06/12/2013T05:28:00 	1.533.618	474.302	167.283
06/12/2013T05:38:00 	1.540.826	475.030	167.276
06/12/2013T05:48:00 	1.532.718	474.189	167.274
06/12/2013T05:58:00 	1.545.324	475.520	167.269
06/12/2013T06:08:00 	1.544.592	475.419	167.291
06/12/2013T06:18:00 	1.540.338	475.012	167.284
06/12/2013T06:28:00 	1.540.048	474.932	167.276
06/12/2013T06:38:00 	1.537.371	474.644	167.276
06/12/2013T06:48:00 	1.537.939	474.708	167.282
06/12/2013T06:58:00 	1.537.509	474.694	167.280
06/12/2013T07:08:00 	1.540.124	474.988	167.290
06/12/2013T07:18:00 	1.542.846	475.274	167.290
06/12/2013T07:28:00 	1.544.040	475.413	167.287
06/12/2013T07:38:00 	1.546.685	475.691	167.275
06/12/2013T07:48:00 	1.547.171	475.753	167.306
06/12/2013T07:58:00 	1.552.487	476.375	167.295
06/12/2013T08:08:00 	1.545.370	475.624	167.305
06/12/2013T08:18:00 	1.547.348	475.853	167.301
06/12/2013T08:28:00 	1.546.972	475.770	167.296
06/12/2013T08:38:00 	1.548.779	475.994	167.296
06/12/2013T08:48:00 	1.549.365	476.061	167.293
06/12/2013T08:58:00 	1.550.018	476.151	167.283
06/12/2013T09:08:00 	1.549.447	476.072	167.288
06/12/2013T09:18:00 	1.553.012	476.472	167.285
06/12/2013T09:28:00 	1.554.510	476.633	167.286
06/12/2013T09:38:00 	1.555.911	476.778	167.283
06/12/2013T09:48:00 	1.556.073	476.799	167.303
06/12/2013T09:58:00 	1.562.997	477.588	167.282
06/12/2013T10:08:00 	1.566.894	478.012	167.286
06/12/2013T10:18:00 	1.541.214	475.243	167.272
06/12/2013T10:28:00 	1.494.992	469.991	167.272
06/12/2013T10:38:00 	1.501.687	470.765	167.262
06/12/2013T10:48:00 	1.506.274	471.279	167.277
06/12/2013T10:58:00 	1.506.350	471.294	167.267
06/12/2013T11:08:00 	1.494.345	469.895	167.271
06/12/2013T11:18:00 	1.492.755	469.763	167.272
06/12/2013T11:28:00 	1.503.350	470.959	167.267
06/12/2013T11:38:00 	1.509.457	471.634	167.275
06/12/2013T11:48:00 	1.504.297	471.041	167.267
06/12/2013T11:58:00 	1.505.774	471.221	167.273
06/12/2013T12:08:00 	1.508.480	471.511	167.250
06/12/2013T12:18:00 	1.522.692	473.083	167.252
06/12/2013T12:28:00 	1.533.957	474.330	167.254
06/12/2013T12:38:00 	1.544.159	475.484	167.250
06/12/2013T12:48:00 	1.548.275	476.016	167.254
06/12/2013T12:58:00 	1.516.937	472.434	167.230
06/12/2013T13:08:00 	1.519.253	472.711	167.236
06/12/2013T13:18:00 	1.519.845	472.798	167.226
06/12/2013T13:28:00 	1.518.054	472.583	167.241
06/12/2013T13:38:00 	1.509.591	471.690	167.241
06/12/2013T13:48:00 	1.508.984	471.600	167.230
06/12/2013T13:58:00 	1.509.704	471.685	167.240
06/12/2013T14:08:00 	1.514.453	472.197	167.234
06/12/2013T14:18:00 	1.512.939	472.031	167.246
06/12/2013T14:28:00 	1.516.745	472.468	167.231
06/12/2013T14:38:00 	1.515.658	472.354	167.241
06/12/2013T14:48:00 	1.516.220	472.396	167.243
06/12/2013T14:58:00 	1.515.832	472.359	167.232
06/12/2013T15:08:00 	1.516.848	472.477	167.231
06/12/2013T15:18:00 	1.517.718	472.612	167.222
06/12/2013T15:28:00 	1.519.262	472.761	167.245
06/12/2013T15:38:00 	1.520.205	472.865	167.219
06/12/2013T15:48:00 	1.523.324	473.199	167.240
06/12/2013T15:58:00 	1.526.995	473.623	167.237
06/12/2013T16:08:00 	1.537.713	474.795	167.244
06/12/2013T16:18:00 	1.548.108	475.880	167.252
06/12/2013T16:28:00 	1.546.161	475.701	167.245
06/12/2013T16:38:00 	1.541.323	475.154	167.240
06/12/2013T16:48:00 	1.541.949	475.236	167.254
06/12/2013T16:58:00 	1.546.707	475.765	167.255
06/12/2013T17:08:00 	1.551.733	476.326	167.241
06/12/2013T17:18:00 	1.553.976	476.583	167.255
06/12/2013T17:28:00 	1.550.296	476.184	167.248
06/12/2013T17:38:00 	1.548.498	475.967	167.242
06/12/2013T17:48:00 	1.548.315	475.958	167.259
06/12/2013T17:58:00 	1.550.851	476.253	167.266
06/12/2013T18:08:00 	1.552.691	476.436	167.253
06/12/2013T18:18:00 	1.555.069	476.686	167.269
06/12/2013T18:28:00 	1.557.571	476.956	167.269
06/12/2013T18:38:00 	1.559.414	477.156	167.254
06/12/2013T18:48:00 	1.562.295	477.468	167.269
06/12/2013T18:58:00 	1.563.052	477.553	167.276
06/12/2013T19:08:00 	1.564.068	477.672	167.274
06/12/2013T19:18:00 	1.565.515	477.820	167.268
06/12/2013T19:28:00 	1.566.464	477.920	167.266
06/12/2013T19:38:00 	1.568.026	478.090	167.278
06/12/2013T19:48:00 	1.569.305	478.230	167.275
06/12/2013T19:58:00 	1.569.915	478.299	167.293
06/12/2013T20:08:00 	1.571.914	478.517	167.289
06/12/2013T20:18:00 	1.573.370	478.683	167.289
06/12/2013T20:28:00 	1.573.553	478.699	167.297
06/12/2013T20:38:00 	1.575.003	478.859	167.303
06/12/2013T20:48:00 	1.575.329	478.894	167.296
06/12/2013T20:58:00 	1.575.821	478.965	167.292
06/12/2013T21:08:00 	1.577.331	479.156	167.291
06/12/2013T21:18:00 	1.578.064	479.248	167.287
06/12/2013T21:28:00 	1.577.942	479.232	167.305
06/12/2013T21:38:00 	1.575.100	478.948	167.326
06/12/2013T21:48:00 	1.573.959	478.822	167.288
06/12/2013T21:58:00 	1.573.590	478.789	167.299
06/12/2013T22:08:00 	1.572.305	478.657	167.308
06/12/2013T22:18:00 	1.571.270	478.546	167.299
06/12/2013T22:28:00 	1.569.491	478.352	167.278
06/12/2013T22:38:00 	1.569.094	478.307	167.277
06/12/2013T22:48:00 	1.567.236	478.106	167.300
06/12/2013T22:58:00 	1.567.117	478.076	167.302
06/12/2013T23:08:00 	1.567.440	478.118	167.304
06/12/2013T23:18:00 	1.567.279	478.112	167.307
06/12/2013T23:28:00 	1.566.427	478.018	167.288
06/12/2013T23:38:00 	1.564.718	477.837	167.289
06/12/2013T23:48:00 	1.561.752	477.510	167.289
06/12/2013T23:58:00 	1.557.855	477.089	167.311
07/12/2013T00:08:00 	1.557.144	477.010	167.281
07/12/2013T00:18:00 	1.556.091	476.899	167.319
07/12/2013T00:28:00 	1.555.661	476.849	167.281
07/12/2013T00:38:00 	1.555.389	476.819	167.289
07/12/2013T00:48:00 	1.554.492	476.709	167.307
07/12/2013T00:58:00 	1.554.467	476.707	167.298
07/12/2013T01:08:00 	1.553.119	476.548	167.291
07/12/2013T01:18:00 	1.508.334	471.560	167.294
07/12/2013T01:28:00 	1.507.565	471.479	167.275
07/12/2013T01:38:00 	1.505.243	471.216	167.293
07/12/2013T01:48:00 	1.498.132	470.410	167.308
07/12/2013T01:58:00 	1.495.422	470.129	167.284
07/12/2013T02:08:00 	1.494.937	470.072	167.277
07/12/2013T02:18:00 	1.494.815	470.055	167.300
07/12/2013T02:28:00 	1.495.172	470.089	167.305
07/12/2013T02:38:00 	1.495.385	470.117	167.296
07/12/2013T02:48:00 	1.491.137	469.644	167.304
07/12/2013T02:58:00 	1.490.176	469.532	167.306
07/12/2013T03:08:00 	1.489.770	469.503	167.301
07/12/2013T03:18:00 	1.489.444	469.471	167.311
07/12/2013T03:28:00 	1.490.298	469.585	167.310
07/12/2013T03:38:00 	1.490.799	469.639	167.301
07/12/2013T03:48:00 	1.491.113	469.692	167.315
07/12/2013T03:58:00 	1.490.927	469.670	167.298
07/12/2013T04:08:00 	1.488.733	469.405	167.303
07/12/2013T04:18:00 	1.467.920	466.955	167.295
07/12/2013T04:28:00 	1.465.866	466.712	167.303
07/12/2013T04:38:00 	1.464.621	466.574	167.311
07/12/2013T04:48:00 	1.463.284	466.414	167.322
07/12/2013T04:58:00 	1.462.347	466.301	167.332
07/12/2013T05:08:00 	1.461.297	466.180	167.338
07/12/2013T05:18:00 	1.461.068	466.159	167.334
07/12/2013T05:28:00 	1.460.000	466.034	167.320
07/12/2013T05:38:00 	1.459.964	466.025	167.338
07/12/2013T05:48:00 	1.459.372	465.953	167.342
07/12/2013T05:58:00 	1.458.841	465.889	167.349
07/12/2013T06:08:00 	1.458.801	465.888	167.332
07/12/2013T06:18:00 	1.458.429	465.842	167.337
07/12/2013T06:28:00 	1.457.550	465.738	167.319
07/12/2013T06:38:00 	1.457.721	465.758	167.322
07/12/2013T06:48:00 	1.457.791	465.765	167.345
07/12/2013T06:58:00 	1.457.769	465.762	167.345
07/12/2013T07:08:00 	1.457.672	465.757	167.327
07/12/2013T07:18:00 	1.457.495	465.726	167.357
07/12/2013T07:28:00 	1.457.437	465.728	167.352
07/12/2013T07:38:00 	1.457.351	465.716	167.333
07/12/2013T07:48:00 	1.457.614	465.743	167.355
07/12/2013T07:58:00 	1.458.105	465.803	167.363
07/12/2013T08:08:00 	1.458.288	465.827	167.333
07/12/2013T08:18:00 	1.458.563	465.861	167.359
07/12/2013T08:28:00 	1.458.926	465.903	167.358
07/12/2013T08:38:00 	1.461.312	466.183	167.341
07/12/2013T08:48:00 	1.462.094	466.271	167.349
07/12/2013T08:58:00 	1.462.509	466.324	167.338
07/12/2013T09:08:00 	1.462.951	466.376	167.336
07/12/2013T09:18:00 	1.463.275	466.409	167.335
07/12/2013T09:28:00 	1.463.916	466.487	167.320
07/12/2013T09:38:00 	1.465.130	466.636	167.331
07/12/2013T09:48:00 	1.466.113	466.745	167.335
07/12/2013T09:58:00 	1.467.108	466.871	167.341
07/12/2013T10:08:00 	1.466.967	466.844	167.324
07/12/2013T10:18:00 	1.465.133	466.620	167.324
07/12/2013T10:28:00 	1.464.935	466.612	167.326
07/12/2013T10:38:00 	1.465.481	466.674	167.325
07/12/2013T10:48:00 	1.465.908	466.721	167.324
07/12/2013T10:58:00 	1.467.129	466.870	167.311
07/12/2013T11:08:00 	1.467.624	466.942	167.322
07/12/2013T11:18:00 	1.468.478	467.025	167.323
07/12/2013T11:28:00 	1.468.808	467.058	167.300
07/12/2013T11:38:00 	1.469.748	467.176	167.288
07/12/2013T11:48:00 	1.470.395	467.246	167.289
07/12/2013T11:58:00 	1.470.019	467.201	167.273
07/12/2013T12:08:00 	1.470.361	467.250	167.275
07/12/2013T12:18:00 	1.471.218	467.346	167.275
07/12/2013T12:28:00 	1.467.212	466.863	167.268
07/12/2013T12:38:00 	1.466.562	466.793	167.279
07/12/2013T12:48:00 	1.468.164	466.982	167.291
07/12/2013T12:58:00 	1.468.841	467.064	167.270
07/12/2013T13:08:00 	1.468.917	467.084	167.269
07/12/2013T13:18:00 	1.468.740	467.048	167.270
07/12/2013T13:28:00 	1.470.782	467.284	167.269
07/12/2013T13:38:00 	1.472.271	467.491	167.247
07/12/2013T13:48:00 	1.472.656	467.518	167.245
07/12/2013T13:58:00 	1.474.450	467.731	167.245
07/12/2013T14:08:00 	1.474.127	467.684	167.252
07/12/2013T14:18:00 	1.476.260	467.940	167.242
07/12/2013T14:28:00 	1.471.969	467.415	167.241
07/12/2013T14:38:00 	1.471.667	467.400	167.262
07/12/2013T14:48:00 	1.473.364	467.591	167.217
07/12/2013T14:58:00 	1.475.439	467.842	167.218
07/12/2013T15:08:00 	1.470.611	467.272	167.236
07/12/2013T15:18:00 	1.467.471	466.897	167.237
07/12/2013T15:28:00 	1.467.486	466.897	167.237
07/12/2013T15:38:00 	1.467.813	466.930	167.218
07/12/2013T15:48:00 	1.468.576	467.024	167.247
07/12/2013T15:58:00 	1.469.247	467.104	167.241
07/12/2013T16:08:00 	1.469.949	467.188	167.222
07/12/2013T16:18:00 	1.470.840	467.284	167.221
07/12/2013T16:28:00 	1.472.320	467.474	167.223
07/12/2013T16:38:00 	1.471.957	467.421	167.244
07/12/2013T16:48:00 	1.473.648	467.625	167.213
07/12/2013T16:58:00 	1.475.244	467.817	167.221
07/12/2013T17:08:00 	1.477.334	468.049	167.218
07/12/2013T17:18:00 	1.478.967	468.249	167.217
07/12/2013T17:28:00 	1.479.052	468.268	167.216
07/12/2013T17:38:00 	1.483.249	468.752	167.235
07/12/2013T17:48:00 	1.481.652	468.564	167.234
07/12/2013T17:58:00 	1.482.431	468.658	167.230
07/12/2013T18:08:00 	1.483.108	468.741	167.228
07/12/2013T18:18:00 	1.484.127	468.865	167.203
07/12/2013T18:28:00 	1.485.211	468.985	167.207
07/12/2013T18:38:00 	1.486.282	469.104	167.205
07/12/2013T18:48:00 	1.488.229	469.331	167.215
07/12/2013T18:58:00 	1.489.230	469.446	167.213
07/12/2013T19:08:00 	1.487.570	469.249	167.210
07/12/2013T19:18:00 	1.487.643	469.256	167.210
07/12/2013T19:28:00 	1.489.364	469.446	167.229
07/12/2013T19:38:00 	1.485.485	469.012	167.249
07/12/2013T19:48:00 	1.481.781	468.558	167.247
07/12/2013T19:58:00 	1.480.050	468.364	167.232
07/12/2013T20:08:00 	1.486.407	469.078	167.228
07/12/2013T20:18:00 	1.484.222	468.867	167.245
07/12/2013T20:28:00 	1.492.718	469.831	167.215
07/12/2013T20:38:00 	1.487.210	469.203	167.237
07/12/2013T20:48:00 	1.488.891	469.388	167.245
07/12/2013T20:58:00 	1.487.005	469.163	167.253
07/12/2013T21:08:00 	1.490.646	469.581	167.261
07/12/2013T21:18:00 	1.496.215	470.231	167.262
07/12/2013T21:28:00 	1.491.818	469.727	167.247
07/12/2013T21:38:00 	1.494.403	470.028	167.237
07/12/2013T21:48:00 	1.497.418	470.346	167.234
07/12/2013T21:58:00 	1.497.869	470.442	167.273
07/12/2013T22:08:00 	1.497.104	470.359	167.263
07/12/2013T22:18:00 	1.497.113	470.354	167.268
07/12/2013T22:28:00 	1.496.960	470.347	167.276
07/12/2013T22:38:00 	1.496.875	470.331	167.257
07/12/2013T22:48:00 	1.496.365	470.283	167.264
07/12/2013T22:58:00 	1.493.136	469.907	167.280
07/12/2013T23:08:00 	1.491.406	469.708	167.261
07/12/2013T23:18:00 	1.490.387	469.580	167.241
07/12/2013T23:28:00 	1.490.503	469.599	167.284
07/12/2013T23:38:00 	1.492.523	469.834	167.263
07/12/2013T23:48:00 	1.494.101	470.015	167.264
07/12/2013T23:58:00 	1.495.404	470.159	167.245
08/12/2013T00:08:00 	1.494.937	470.117	167.265
08/12/2013T00:18:00 	1.495.300	470.150	167.273
08/12/2013T00:28:00 	1.495.309	470.153	167.272
08/12/2013T00:38:00 	1.495.431	470.167	167.269
08/12/2013T00:48:00 	1.495.001	470.108	167.283
08/12/2013T00:58:00 	1.496.075	470.221	167.268
08/12/2013T01:08:00 	1.504.873	471.211	167.281
08/12/2013T01:18:00 	1.497.671	470.412	167.279
08/12/2013T01:28:00 	1.498.376	470.494	167.278
08/12/2013T01:38:00 	1.497.958	470.449	167.276
08/12/2013T01:48:00 	1.497.671	470.415	167.284
08/12/2013T01:58:00 	1.496.161	470.246	167.272
08/12/2013T02:08:00 	1.495.437	470.148	167.282
08/12/2013T02:18:00 	1.498.944	470.561	167.274
08/12/2013T02:28:00 	1.500.494	470.740	167.273
08/12/2013T02:38:00 	1.489.843	469.529	167.294
08/12/2013T02:48:00 	1.490.405	469.585	167.274
08/12/2013T02:58:00 	1.491.171	469.665	167.297
08/12/2013T03:08:00 	1.493.145	469.900	167.279
08/12/2013T03:18:00 	1.489.901	469.522	167.302
08/12/2013T03:28:00 	1.489.016	469.422	167.301
08/12/2013T03:38:00 	1.489.004	469.419	167.303
08/12/2013T03:48:00 	1.489.294	469.442	167.296
08/12/2013T03:58:00 	1.490.295	469.573	167.307
08/12/2013T04:08:00 	1.490.847	469.622	167.285
08/12/2013T04:18:00 	1.490.503	469.592	167.295
08/12/2013T04:28:00 	1.490.774	469.622	167.309
08/12/2013T04:38:00 	1.491.296	469.675	167.289
08/12/2013T04:48:00 	1.491.980	469.762	167.330
08/12/2013T04:58:00 	1.496.942	470.340	167.311
08/12/2013T05:08:00 	1.496.966	470.354	167.320
08/12/2013T05:18:00 	1.487.408	469.231	167.308
08/12/2013T05:28:00 	1.490.329	469.583	167.309
08/12/2013T05:38:00 	1.490.097	469.541	167.309
08/12/2013T05:48:00 	1.493.820	469.951	167.308
08/12/2013T05:58:00 	1.491.766	469.731	167.322
08/12/2013T06:08:00 	1.492.208	469.758	167.331
08/12/2013T06:18:00 	1.458.514	465.818	167.330
08/12/2013T06:28:00 	1.456.497	465.609	167.332
08/12/2013T06:38:00 	1.454.861	465.414	167.342
08/12/2013T06:48:00 	1.453.793	465.292	167.353
08/12/2013T06:58:00 	1.453.607	465.267	167.339
08/12/2013T07:08:00 	1.453.726	465.283	167.351
08/12/2013T07:18:00 	1.453.122	465.210	167.360
08/12/2013T07:28:00 	1.452.478	465.136	167.376
08/12/2013T07:38:00 	1.452.139	465.096	167.358
08/12/2013T07:48:00 	1.451.901	465.066	167.383
08/12/2013T07:58:00 	1.451.535	465.028	167.354
08/12/2013T08:08:00 	1.451.266	464.999	167.372
08/12/2013T08:18:00 	1.450.848	464.940	167.374
08/12/2013T08:28:00 	1.450.552	464.906	167.378
08/12/2013T08:38:00 	1.450.549	464.906	167.382
08/12/2013T08:48:00 	1.450.406	464.894	167.385
08/12/2013T08:58:00 	1.450.296	464.873	167.366
08/12/2013T09:08:00 	1.450.384	464.888	167.369
08/12/2013T09:18:00 	1.450.439	464.895	167.371
08/12/2013T09:28:00 	1.450.451	464.899	167.382
08/12/2013T09:38:00 	1.450.634	464.921	167.354
08/12/2013T09:48:00 	1.450.680	464.921	167.377
08/12/2013T09:58:00 	1.450.692	464.930	167.376
08/12/2013T10:08:00 	1.450.592	464.909	167.374
08/12/2013T10:18:00 	1.450.735	464.932	167.376
08/12/2013T10:28:00 	1.450.787	464.940	167.357
08/12/2013T10:38:00 	1.450.937	464.954	167.367
08/12/2013T10:48:00 	1.450.952	464.960	167.388
08/12/2013T10:58:00 	1.451.049	464.970	167.389
08/12/2013T11:08:00 	1.451.175	464.983	167.378
08/12/2013T11:18:00 	1.451.199	464.987	167.378
08/12/2013T11:28:00 	1.451.165	464.982	167.358
08/12/2013T11:38:00 	1.451.129	464.975	167.350
08/12/2013T11:48:00 	1.451.028	464.964	167.386
08/12/2013T11:58:00 	1.450.998	464.959	167.380
08/12/2013T12:08:00 	1.450.570	464.912	167.358
08/12/2013T12:18:00 	1.450.177	464.866	167.381
08/12/2013T12:28:00 	1.450.158	464.865	167.387
08/12/2013T12:38:00 	1.450.116	464.854	167.360
08/12/2013T12:48:00 	1.449.792	464.827	167.379
08/12/2013T12:58:00 	1.449.905	464.835	167.357
08/12/2013T13:08:00 	1.449.725	464.802	167.359
08/12/2013T13:18:00 	1.449.578	464.794	167.367
08/12/2013T13:28:00 	1.449.698	464.806	167.361
08/12/2013T13:38:00 	1.449.746	464.821	167.363
08/12/2013T13:48:00 	1.449.923	464.840	167.361
08/12/2013T13:58:00 	1.450.293	464.877	167.362
08/12/2013T14:08:00 	1.450.308	464.882	167.361
08/12/2013T14:18:00 	1.450.348	464.885	167.360
08/12/2013T14:28:00 	1.450.418	464.894	167.354
08/12/2013T14:38:00 	1.450.384	464.895	167.364
08/12/2013T14:48:00 	1.450.351	464.888	167.372
08/12/2013T14:58:00 	1.450.351	464.883	167.358
08/12/2013T15:08:00 	1.450.219	464.866	167.362
08/12/2013T15:18:00 	1.449.801	464.825	167.359
08/12/2013T15:28:00 	1.449.621	464.802	167.361
08/12/2013T15:38:00 	1.449.762	464.816	167.362
08/12/2013T15:48:00 	1.449.881	464.832	167.363
08/12/2013T15:58:00 	1.450.137	464.856	167.355
08/12/2013T16:08:00 	1.450.308	464.878	167.350
08/12/2013T16:18:00 	1.450.503	464.901	167.363
08/12/2013T16:28:00 	1.450.561	464.914	167.360
08/12/2013T16:38:00 	1.450.341	464.883	167.332
08/12/2013T16:48:00 	1.450.399	464.890	167.362
08/12/2013T16:58:00 	1.449.917	464.835	167.369
08/12/2013T17:08:00 	1.450.286	464.877	167.351
08/12/2013T17:18:00 	1.450.564	464.913	167.363
08/12/2013T17:28:00 	1.450.659	464.923	167.358
08/12/2013T17:38:00 	1.450.930	464.957	167.362
08/12/2013T17:58:00 	1.450.912	464.959	167.349
08/12/2013T18:08:00 	1.451.049	464.964	167.363
08/12/2013T18:18:00 	1.451.303	464.994	167.351
08/12/2013T18:28:00 	1.452.566	465.148	167.339
08/12/2013T18:38:00 	1.453.424	465.248	167.338
08/12/2013T18:48:00 	1.454.095	465.338	167.360
08/12/2013T18:58:00 	1.454.580	465.379	167.348
08/12/2013T19:08:00 	1.454.480	465.371	167.335
08/12/2013T19:18:00 	1.452.249	465.108	167.343
08/12/2013T19:28:00 	1.453.408	465.242	167.356
08/12/2013T19:38:00 	1.453.518	465.265	167.356
08/12/2013T19:48:00 	1.453.515	465.264	167.357
08/12/2013T19:58:00 	1.453.741	465.284	167.366
08/12/2013T20:08:00 	1.453.875	465.297	167.353
08/12/2013T20:18:00 	1.454.126	465.344	167.373
08/12/2013T20:28:00 	1.454.477	465.371	167.375
08/12/2013T20:38:00 	1.459.561	465.973	167.362
08/12/2013T20:48:00 	1.461.358	466.188	167.340
08/12/2013T20:58:00 	1.461.462	466.200	167.359
08/12/2013T21:08:00 	1.462.655	466.343	167.357
08/12/2013T21:18:00 	1.462.747	466.349	167.346
08/12/2013T21:28:00 	1.462.985	466.376	167.351
08/12/2013T21:38:00 	1.463.247	466.406	167.352
08/12/2013T21:48:00 	1.464.245	466.527	167.360
08/12/2013T21:58:00 	1.464.315	466.537	167.340
08/12/2013T22:08:00 	1.463.052	466.387	167.356
08/12/2013T22:18:00 	1.455.145	465.445	167.353
08/12/2013T22:28:00 	1.452.978	465.190	167.352
08/12/2013T22:38:00 	1.451.165	464.980	167.375
08/12/2013T22:48:00 	1.451.641	465.037	167.376
08/12/2013T22:58:00 	1.451.736	465.038	167.380
08/12/2013T23:08:00 	1.452.417	465.137	167.375
08/12/2013T23:18:00 	1.451.880	465.071	167.362
08/12/2013T23:28:00 	1.453.274	465.235	167.364
08/12/2013T23:38:00 	1.454.745	465.393	167.367
08/12/2013T23:48:00 	1.452.880	465.185	167.369
08/12/2013T23:58:00 	1.453.109	465.209	167.369
09/12/2013T00:08:00 	1.453.073	465.206	167.373
09/12/2013T00:18:00 	1.453.088	465.204	167.361
09/12/2013T00:28:00 	1.453.836	465.285	167.372
09/12/2013T00:38:00 	1.454.025	465.319	167.370
09/12/2013T00:48:00 	1.453.949	465.310	167.371
09/12/2013T00:58:00 	1.454.220	465.337	167.370
09/12/2013T01:08:00 	1.454.965	465.431	167.373
09/12/2013T01:18:00 	1.456.918	465.659	167.372
09/12/2013T01:28:00 	1.459.967	466.020	167.369
09/12/2013T01:38:00 	1.464.541	466.539	167.370
09/12/2013T01:48:00 	1.465.924	466.717	167.368
09/12/2013T01:58:00 	1.467.633	466.917	167.359
09/12/2013T02:08:00 	1.469.864	467.181	167.362
09/12/2013T02:18:00 	1.472.424	467.481	167.358
09/12/2013T02:28:00 	1.472.631	467.503	167.373
09/12/2013T02:38:00 	1.474.594	467.734	167.360
09/12/2013T02:48:00 	1.476.873	467.992	167.345
09/12/2013T02:58:00 	1.476.507	467.964	167.373
09/12/2013T03:08:00 	1.477.688	468.096	167.345
09/12/2013T03:18:00 	1.476.236	467.905	167.354
09/12/2013T03:28:00 	1.460.360	466.061	167.352
09/12/2013T03:38:00 	1.460.675	466.099	167.349
09/12/2013T03:48:00 	1.461.087	466.098	167.351
09/12/2013T03:58:00 	1.456.195	465.560	167.375
09/12/2013T04:08:00 	1.468.997	467.062	167.379
09/12/2013T04:18:00 	1.466.677	466.800	167.361
09/12/2013T04:28:00 	1.464.761	466.577	167.361
09/12/2013T04:38:00 	1.464.676	466.567	167.380
09/12/2013T04:48:00 	1.465.872	466.703	167.360
09/12/2013T04:58:00 	1.469.372	467.115	167.338
09/12/2013T05:08:00 	1.474.603	467.731	167.361
09/12/2013T05:18:00 	1.476.666	467.977	167.366
09/12/2013T05:28:00 	1.473.373	467.593	167.378
09/12/2013T05:38:00 	1.472.711	467.520	167.352
09/12/2013T05:48:00 	1.472.345	467.463	167.352
09/12/2013T05:58:00 	1.473.300	467.586	167.371
09/12/2013T06:08:00 	1.472.845	467.522	167.348
09/12/2013T06:18:00 	1.472.757	467.528	167.355
09/12/2013T06:28:00 	1.473.413	467.603	167.374
09/12/2013T06:38:00 	1.474.502	467.731	167.352
09/12/2013T06:48:00 	1.475.650	467.866	167.353
09/12/2013T06:58:00 	1.475.921	467.912	167.385
09/12/2013T07:08:00 	1.476.089	467.922	167.352
09/12/2013T07:18:00 	1.475.860	467.869	167.350
09/12/2013T07:28:00 	1.476.052	467.915	167.360
09/12/2013T07:38:00 	1.474.582	467.746	167.359
09/12/2013T07:48:00 	1.472.573	467.503	167.379
09/12/2013T07:58:00 	1.471.087	467.324	167.359
09/12/2013T08:08:00 	1.470.773	467.292	167.372
09/12/2013T08:18:00 	1.470.590	467.276	167.380
09/12/2013T08:28:00 	1.470.431	467.262	167.382
09/12/2013T08:38:00 	1.469.735	467.173	167.362
09/12/2013T08:48:00 	1.469.073	467.102	167.374
09/12/2013T08:58:00 	1.471.151	467.339	167.362
09/12/2013T09:08:00 	1.471.017	467.316	167.363
09/12/2013T09:18:00 	1.467.593	466.934	167.387
09/12/2013T09:28:00 	1.467.865	466.949	167.367
09/12/2013T09:38:00 	1.467.984	466.959	167.346
09/12/2013T09:48:00 	1.468.072	466.979	167.364
09/12/2013T09:58:00 	1.476.516	467.960	167.356
09/12/2013T10:08:00 	1.484.512	468.903	167.347
09/12/2013T10:18:00 	1.485.168	468.981	167.347
09/12/2013T10:28:00 	1.486.517	469.142	167.363
09/12/2013T10:38:00 	1.485.556	469.032	167.336
09/12/2013T10:48:00 	1.483.734	468.816	167.355
09/12/2013T10:58:00 	1.483.087	468.752	167.330
09/12/2013T11:08:00 	1.484.005	468.872	167.367
09/12/2013T11:18:00 	1.484.063	468.866	167.345
09/12/2013T11:28:00 	1.485.608	469.034	167.341
09/12/2013T11:38:00 	1.486.245	469.119	167.338
09/12/2013T11:48:00 	1.486.480	469.144	167.327
09/12/2013T11:58:00 	1.486.880	469.187	167.322
09/12/2013T12:08:00 	1.487.719	469.290	167.335
09/12/2013T12:18:00 	1.489.419	469.483	167.312
09/12/2013T12:28:00 	1.492.672	469.860	167.331
09/12/2013T12:38:00 	1.493.780	469.968	167.309
09/12/2013T12:48:00 	1.495.657	470.201	167.318
09/12/2013T12:58:00 	1.492.712	469.861	167.302
09/12/2013T13:08:00 	1.488.095	469.066	167.309
09/12/2013T13:18:00 	1.475.601	467.860	167.318
09/12/2013T13:28:00 	1.479.409	468.322	167.322
09/12/2013T13:38:00 	1.481.228	468.569	167.302
09/12/2013T13:48:00 	1.475.323	467.844	167.305
09/12/2013T13:58:00 	1.476.446	467.967	167.307
09/12/2013T14:08:00 	1.483.694	468.785	167.310
09/12/2013T14:18:00 	1.487.246	469.246	167.302
09/12/2013T14:28:00 	1.483.282	468.762	167.312
09/12/2013T14:38:00 	1.487.365	469.258	167.312
09/12/2013T14:48:00 	1.488.412	469.354	167.288
09/12/2013T14:58:00 	1.491.613	469.710	167.290
09/12/2013T15:08:00 	1.490.805	469.624	167.288
09/12/2013T15:18:00 	1.492.254	469.788	167.286
09/12/2013T15:28:00 	1.488.473	469.368	167.260
09/12/2013T15:38:00 	1.489.096	469.437	167.279
09/12/2013T15:48:00 	1.487.252	469.229	167.289
09/12/2013T15:58:00 	1.486.654	469.153	167.277
09/12/2013T16:08:00 	1.486.654	469.165	167.278
09/12/2013T16:18:00 	1.484.460	468.889	167.298
09/12/2013T16:28:00 	1.486.370	469.114	167.287
09/12/2013T16:38:00 	1.486.987	469.193	167.277
09/12/2013T16:48:00 	1.486.779	469.175	167.279
09/12/2013T16:58:00 	1.486.908	469.177	167.303
09/12/2013T17:08:00 	1.487.530	469.278	167.289
09/12/2013T17:18:00 	1.487.805	469.295	167.279
09/12/2013T17:28:00 	1.484.109	468.863	167.280
09/12/2013T17:38:00 	1.484.686	468.933	167.280
09/12/2013T17:48:00 	1.485.980	469.083	167.259
09/12/2013T17:58:00 	1.486.834	469.193	167.280
09/12/2013T18:08:00 	1.487.753	469.285	167.284
09/12/2013T18:18:00 	1.488.006	469.309	167.300
09/12/2013T18:28:00 	1.488.186	469.339	167.262
09/12/2013T18:38:00 	1.488.977	469.427	167.282
09/12/2013T18:48:00 	1.488.113	469.349	167.269
09/12/2013T18:58:00 	1.488.021	469.319	167.261
09/12/2013T19:08:00 	1.487.613	469.271	167.259
09/12/2013T19:18:00 	1.489.022	469.442	167.280
09/12/2013T19:28:00 	1.489.380	469.485	167.270
09/12/2013T19:38:00 	1.489.529	469.500	167.278
09/12/2013T19:48:00 	1.489.404	469.483	167.271
09/12/2013T19:58:00 	1.485.638	469.044	167.280
09/12/2013T20:08:00 	1.481.784	468.588	167.268
09/12/2013T20:18:00 	1.480.050	468.395	167.278
09/12/2013T20:28:00 	1.479.870	468.365	167.280
09/12/2013T20:38:00 	1.467.086	466.854	167.273
09/12/2013T20:48:00 	1.465.084	466.620	167.264
09/12/2013T20:58:00 	1.464.242	466.527	167.282
09/12/2013T21:08:00 	1.463.546	466.440	167.276
09/12/2013T21:18:00 	1.462.750	466.350	167.261
09/12/2013T21:28:00 	1.462.210	466.283	167.280
09/12/2013T21:38:00 	1.461.908	466.254	167.295
09/12/2013T21:48:00 	1.461.975	466.259	167.279
09/12/2013T21:58:00 	1.462.124	466.274	167.304
09/12/2013T22:08:00 	1.462.402	466.312	167.289
09/12/2013T22:18:00 	1.462.729	466.350	167.269
09/12/2013T22:28:00 	1.462.649	466.330	167.292
09/12/2013T22:38:00 	1.461.828	466.249	167.275
09/12/2013T22:48:00 	1.461.959	466.257	167.275
09/12/2013T22:58:00 	1.462.143	466.280	167.280
09/12/2013T23:08:00 	1.462.948	466.380	167.287
09/12/2013T23:18:00 	1.463.018	466.378	167.280
09/12/2013T23:28:00 	1.462.979	466.378	167.290
09/12/2013T23:38:00 	1.463.140	466.397	167.311
09/12/2013T23:48:00 	1.463.061	466.390	167.304
09/12/2013T23:58:00 	1.463.302	466.416	167.303
10/12/2013T00:08:00 	1.463.989	466.499	167.303
10/12/2013T00:18:00 	1.464.141	466.511	167.303
10/12/2013T00:28:00 	1.463.824	466.475	167.302
10/12/2013T00:38:00 	1.463.824	466.472	167.305
10/12/2013T00:48:00 	1.462.869	466.366	167.305
10/12/2013T00:58:00 	1.463.327	466.418	167.324
10/12/2013T01:08:00 	1.463.748	466.468	167.313
10/12/2013T01:18:00 	1.464.425	466.548	167.302
10/12/2013T01:28:00 	1.464.251	466.527	167.303
10/12/2013T01:38:00 	1.464.376	466.546	167.293
10/12/2013T01:48:00 	1.464.389	466.541	167.282
10/12/2013T01:58:00 	1.464.370	466.553	167.303
10/12/2013T02:08:00 	1.464.923	466.608	167.323
10/12/2013T02:18:00 	1.464.965	466.606	167.323
10/12/2013T02:28:00 	1.464.447	466.548	167.312
10/12/2013T02:38:00 	1.464.682	466.581	167.309
10/12/2013T02:48:00 	1.464.981	466.617	167.323
10/12/2013T02:58:00 	1.465.463	466.672	167.310
10/12/2013T03:08:00 	1.471.069	467.325	167.325
10/12/2013T03:18:00 	1.473.693	467.630	167.323
10/12/2013T03:28:00 	1.475.045	467.794	167.332
10/12/2013T03:38:00 	1.475.702	467.879	167.306
10/12/2013T03:48:00 	1.476.117	467.948	167.322
10/12/2013T03:58:00 	1.476.410	467.953	167.321
10/12/2013T04:08:00 	1.476.504	467.964	167.309
10/12/2013T04:18:00 	1.476.065	467.924	167.327
10/12/2013T04:28:00 	1.475.583	467.868	167.324
10/12/2013T04:38:00 	1.474.875	467.789	167.322
10/12/2013T04:48:00 	1.474.847	467.773	167.319
10/12/2013T04:58:00 	1.474.636	467.750	167.339
10/12/2013T05:08:00 	1.474.148	467.639	167.350
10/12/2013T05:18:00 	1.472.464	467.500	167.341
10/12/2013T05:28:00 	1.472.277	467.478	167.339
10/12/2013T05:38:00 	1.472.204	467.464	167.339
10/12/2013T05:48:00 	1.472.464	467.490	167.339
10/12/2013T05:58:00 	1.472.250	467.469	167.327
10/12/2013T06:08:00 	1.471.621	467.392	167.332
10/12/2013T06:18:00 	1.472.601	467.513	167.320
10/12/2013T06:28:00 	1.473.062	467.569	167.333
10/12/2013T06:38:00 	1.473.312	467.598	167.340
10/12/2013T06:48:00 	1.473.901	467.665	167.328
10/12/2013T06:58:00 	1.474.679	467.751	167.341
10/12/2013T07:08:00 	1.475.103	467.810	167.340
10/12/2013T07:18:00 	1.475.918	467.910	167.340
10/12/2013T07:28:00 	1.475.653	467.861	167.349
10/12/2013T07:38:00 	1.474.585	467.744	167.338
10/12/2013T07:48:00 	1.474.151	467.699	167.338
10/12/2013T07:58:00 	1.473.672	467.640	167.335
10/12/2013T08:08:00 	1.473.202	467.582	167.348
10/12/2013T08:18:00 	1.472.924	467.544	167.339
10/12/2013T08:28:00 	1.472.586	467.508	167.360
10/12/2013T08:38:00 	1.467.697	466.927	167.350
10/12/2013T08:48:00 	1.465.988	466.728	167.339
10/12/2013T08:58:00 	1.466.394	466.779	167.351
10/12/2013T09:08:00 	1.467.175	466.868	167.373
10/12/2013T09:18:00 	1.467.486	466.908	167.366
10/12/2013T09:28:00 	1.470.327	467.237	167.348
10/12/2013T09:38:00 	1.469.458	467.138	167.348
10/12/2013T09:48:00 	1.473.184	467.571	167.350
10/12/2013T09:58:00 	1.472.165	467.469	167.347
10/12/2013T10:08:00 	1.474.804	467.768	167.348
10/12/2013T10:18:00 	1.472.317	467.485	167.366
10/12/2013T10:28:00 	1.471.350	467.373	167.376
10/12/2013T10:38:00 	1.470.456	467.262	167.364
10/12/2013T10:48:00 	1.469.830	467.191	167.344
10/12/2013T10:58:00 	1.467.303	466.894	167.353
10/12/2013T11:08:00 	1.466.705	466.819	167.369
10/12/2013T11:18:00 	1.466.061	466.745	167.368
10/12/2013T11:28:00 	1.465.344	466.658	167.368
10/12/2013T11:38:00 	1.465.149	466.636	167.369
10/12/2013T11:48:00 	1.464.666	466.582	167.352
10/12/2013T11:58:00 	1.464.395	466.546	167.351
10/12/2013T12:08:00 	1.464.380	466.546	167.354
10/12/2013T12:18:00 	1.465.094	466.622	167.356
10/12/2013T12:28:00 	1.465.091	466.627	167.359
10/12/2013T12:38:00 	1.461.911	466.245	167.359
10/12/2013T12:48:00 	1.462.085	466.271	167.359
10/12/2013T12:58:00 	1.461.560	466.209	167.342
10/12/2013T13:08:00 	1.462.216	466.300	167.341
10/12/2013T13:18:00 	1.463.803	466.482	167.344
10/12/2013T13:28:00 	1.464.587	466.570	167.344
10/12/2013T13:38:00 	1.464.080	466.513	167.332
10/12/2013T13:48:00 	1.463.720	466.475	167.342
10/12/2013T13:58:00 	1.463.452	466.439	167.346
10/12/2013T14:08:00 	1.463.778	466.477	167.367
10/12/2013T14:18:00 	1.462.979	466.385	167.346
10/12/2013T14:28:00 	1.462.973	466.387	167.331
10/12/2013T14:38:00 	1.463.153	466.406	167.316
10/12/2013T14:48:00 	1.463.290	466.420	167.323
10/12/2013T14:58:00 	1.463.159	466.404	167.344
10/12/2013T15:08:00 	1.463.006	466.394	167.339
10/12/2013T15:18:00 	1.462.912	466.373	167.323
10/12/2013T15:28:00 	1.462.317	466.304	167.335
10/12/2013T15:38:00 	1.462.341	466.312	167.303
10/12/2013T15:48:00 	1.462.353	466.309	167.295
10/12/2013T15:58:00 	1.462.194	466.292	167.304
10/12/2013T16:08:00 	1.462.118	466.280	167.292
10/12/2013T16:18:00 	1.462.106	466.283	167.283
10/12/2013T16:28:00 	1.462.182	466.287	167.297
10/12/2013T16:38:00 	1.461.950	466.262	167.298
10/12/2013T16:48:00 	1.461.169	466.174	167.298
10/12/2013T16:58:00 	1.461.282	466.183	167.284
10/12/2013T17:08:00 	1.461.050	466.160	167.285
10/12/2013T17:18:00 	1.460.641	466.108	167.285
10/12/2013T17:38:00 	1.460.382	466.076	167.287
10/12/2013T17:48:00 	1.460.196	466.055	167.266
10/12/2013T17:58:00 	1.460.165	466.051	167.265
10/12/2013T18:08:00 	1.460.272	466.059	167.255
10/12/2013T18:18:00 	1.460.254	466.057	167.267
10/12/2013T18:28:00 	1.460.116	466.050	167.266
10/12/2013T18:38:00 	1.460.336	466.065	167.246
10/12/2013T18:48:00 	1.460.315	466.072	167.258
10/12/2013T18:58:00 	1.460.540	466.093	167.269
10/12/2013T19:08:00 	1.460.513	466.093	167.269
10/12/2013T19:18:00 	1.460.507	466.091	167.237
10/12/2013T19:28:00 	1.460.397	466.079	167.267
10/12/2013T19:38:00 	1.460.510	466.079	167.258
10/12/2013T19:48:00 	1.460.119	466.048	167.229
10/12/2013T19:58:00 	1.460.382	466.072	167.226
10/12/2013T20:08:00 	1.460.257	466.063	167.248
10/12/2013T20:18:00 	1.460.315	466.065	167.236
10/12/2013T20:28:00 	1.460.406	466.074	167.228
10/12/2013T20:38:00 	1.460.550	466.094	167.230
10/12/2013T20:48:00 	1.460.855	466.129	167.247
10/12/2013T20:58:00 	1.460.516	466.086	167.226
10/12/2013T21:08:00 	1.460.516	466.093	167.228
10/12/2013T21:18:00 	1.460.714	466.112	167.249
10/12/2013T21:28:00 	1.461.016	466.148	167.237
10/12/2013T21:38:00 	1.461.520	466.214	167.206
10/12/2013T21:48:00 	1.461.352	466.186	167.216
10/12/2013T21:58:00 	1.461.523	466.209	167.246
10/12/2013T22:08:00 	1.461.697	466.229	167.206
10/12/2013T22:18:00 	1.461.843	466.252	167.226
10/12/2013T22:28:00 	1.462.085	466.278	167.249
10/12/2013T22:38:00 	1.462.185	466.287	167.206
10/12/2013T22:48:00 	1.462.320	466.305	167.205
10/12/2013T22:58:00 	1.462.475	466.328	167.223
10/12/2013T23:08:00 	1.462.655	466.349	167.224
10/12/2013T23:18:00 	1.462.643	466.345	167.202
10/12/2013T23:28:00 	1.462.918	466.376	167.215
10/12/2013T23:38:00 	1.463.052	466.390	167.212
10/12/2013T23:48:00 	1.463.089	466.397	167.233
10/12/2013T23:58:00 	1.463.299	466.423	167.222
11/12/2013T00:08:00 	1.463.409	466.432	167.243
11/12/2013T00:18:00 	1.463.440	466.442	167.230
11/12/2013T00:28:00 	1.463.430	466.446	167.201
11/12/2013T00:38:00 	1.463.501	466.440	167.191
11/12/2013T00:48:00 	1.463.510	466.446	167.223
11/12/2013T00:58:00 	1.463.458	466.440	167.223
11/12/2013T01:08:00 	1.463.479	466.440	167.220
11/12/2013T01:18:00 	1.463.494	466.442	167.201
11/12/2013T01:28:00 	1.463.675	466.465	167.222
11/12/2013T01:38:00 	1.464.001	466.497	167.187
11/12/2013T01:48:00 	1.464.270	466.537	167.201
11/12/2013T01:58:00 	1.464.267	466.537	167.221
11/12/2013T02:08:00 	1.464.578	466.567	167.207
11/12/2013T02:18:00 	1.464.502	466.560	167.208
11/12/2013T02:28:00 	1.464.425	466.560	167.220
11/12/2013T02:38:00 	1.464.480	466.558	167.199
11/12/2013T02:48:00 	1.464.468	466.558	167.199
11/12/2013T02:58:00 	1.464.541	466.563	167.219
11/12/2013T03:08:00 	1.464.688	466.591	167.211
11/12/2013T03:18:00 	1.464.776	466.596	167.220
11/12/2013T03:28:00 	1.464.746	466.591	167.197
11/12/2013T03:38:00 	1.465.048	466.627	167.196
11/12/2013T03:48:00 	1.465.338	466.658	167.220
11/12/2013T03:58:00 	1.465.200	466.643	167.199
11/12/2013T04:08:00 	1.465.542	466.677	167.199
11/12/2013T04:18:00 	1.465.500	466.681	167.198
11/12/2013T04:28:00 	1.465.750	466.701	167.183
11/12/2013T04:38:00 	1.465.765	466.710	167.174
11/12/2013T04:48:00 	1.465.768	466.707	167.174
11/12/2013T04:58:00 	1.465.997	466.735	167.206
11/12/2013T05:08:00 	1.465.866	466.724	167.204
11/12/2013T05:18:00 	1.465.939	466.735	167.175
11/12/2013T05:28:00 	1.465.936	466.736	167.195
11/12/2013T05:38:00 	1.465.826	466.721	167.205
11/12/2013T05:48:00 	1.466.034	466.745	167.195
11/12/2013T05:58:00 	1.466.244	466.763	167.201
11/12/2013T06:08:00 	1.466.562	466.799	167.183
11/12/2013T06:18:00 	1.466.696	466.816	167.202
11/12/2013T06:28:00 	1.465.762	466.710	167.194
11/12/2013T06:38:00 	1.465.222	466.652	167.193
11/12/2013T06:48:00 	1.465.261	466.650	167.179
11/12/2013T06:58:00 	1.465.545	466.681	167.201
11/12/2013T07:08:00 	1.465.454	466.671	167.171
11/12/2013T07:18:00 	1.465.591	466.686	167.172
11/12/2013T07:28:00 	1.465.158	466.638	167.161
11/12/2013T07:38:00 	1.465.185	466.636	167.183
11/12/2013T07:48:00 	1.465.203	466.638	167.192
11/12/2013T07:58:00 	1.465.265	466.652	167.182
11/12/2013T08:08:00 	1.465.149	466.638	167.161
11/12/2013T08:18:00 	1.465.112	466.629	167.195
11/12/2013T08:28:00 	1.465.048	466.627	167.181
11/12/2013T08:38:00 	1.464.978	466.615	167.174
11/12/2013T08:48:00 	1.464.840	466.603	167.176
11/12/2013T08:58:00 	1.464.892	466.605	167.160
11/12/2013T09:08:00 	1.465.243	466.645	167.196
11/12/2013T09:18:00 	1.465.261	466.657	167.195
11/12/2013T09:28:00 	1.465.863	466.714	167.174
11/12/2013T09:38:00 	1.466.076	466.742	167.183
11/12/2013T09:48:00 	1.466.223	466.763	167.194
11/12/2013T09:58:00 	1.466.436	466.795	167.195
11/12/2013T10:08:00 	1.466.674	466.822	167.174
11/12/2013T10:18:00 	1.466.821	466.841	167.176
11/12/2013T10:28:00 	1.467.407	466.905	167.171
11/12/2013T10:38:00 	1.467.086	466.864	167.172
11/12/2013T10:48:00 	1.467.483	466.918	167.183
11/12/2013T10:58:00 	1.467.831	466.955	167.173
11/12/2013T11:08:00 	1.466.540	466.804	167.193
11/12/2013T11:18:00 	1.465.487	466.676	167.193
11/12/2013T11:28:00 	1.465.347	466.660	167.171
11/12/2013T11:38:00 	1.465.307	466.657	167.170
11/12/2013T11:48:00 	1.465.316	466.662	167.172
11/12/2013T11:58:00 	1.465.390	466.667	167.195
11/12/2013T12:08:00 	1.465.353	466.665	167.170
11/12/2013T12:18:00 	1.465.326	466.664	167.192
11/12/2013T12:28:00 	1.465.356	466.665	167.192
11/12/2013T12:38:00 	1.465.411	466.671	167.194
11/12/2013T12:48:00 	1.465.457	466.679	167.197
11/12/2013T12:58:00 	1.465.561	466.686	167.171
11/12/2013T13:08:00 	1.465.573	466.693	167.193
11/12/2013T13:18:00 	1.465.631	466.695	167.196
11/12/2013T13:28:00 	1.465.628	466.697	167.172
11/12/2013T13:38:00 	1.465.634	466.697	167.177
11/12/2013T13:48:00 	1.465.567	466.693	167.196
11/12/2013T13:58:00 	1.465.564	466.688	167.194
11/12/2013T14:08:00 	1.465.371	466.671	167.193
11/12/2013T14:18:00 	1.465.515	466.679	167.185
11/12/2013T14:28:00 	1.465.487	466.679	167.176
11/12/2013T14:38:00 	1.465.481	466.677	167.196
11/12/2013T14:48:00 	1.465.435	466.672	167.194
11/12/2013T14:58:00 	1.465.503	466.677	167.194
11/12/2013T15:08:00 	1.465.841	466.721	167.195
11/12/2013T15:18:00 	1.466.134	466.755	167.201
11/12/2013T15:28:00 	1.466.586	466.807	167.196
11/12/2013T15:38:00 	1.466.824	466.842	167.173
11/12/2013T15:48:00 	1.467.038	466.857	167.182
11/12/2013T15:58:00 	1.467.303	466.893	167.214
11/12/2013T16:08:00 	1.467.434	466.913	167.203
11/12/2013T16:18:00 	1.467.736	466.940	167.190
11/12/2013T16:28:00 	1.467.785	466.954	167.214
11/12/2013T16:38:00 	1.468.130	466.989	167.213
11/12/2013T16:48:00 	1.468.200	466.994	167.169
11/12/2013T16:58:00 	1.468.310	467.006	167.177
11/12/2013T17:08:00 	1.468.298	467.014	167.191
11/12/2013T17:18:00 	1.468.628	467.048	167.210
11/12/2013T17:28:00 	1.468.795	467.067	167.201
11/12/2013T17:38:00 	1.468.899	467.078	167.187
11/12/2013T17:48:00 	1.468.991	467.095	167.208
11/12/2013T17:58:00 	1.469.018	467.092	167.207
11/12/2013T18:08:00 	1.469.033	467.095	167.208
11/12/2013T18:18:00 	1.469.314	467.126	167.186
11/12/2013T18:28:00 	1.469.625	467.161	167.207
11/12/2013T18:38:00 	1.469.876	467.194	167.208
11/12/2013T18:48:00 	1.469.894	467.195	167.205
11/12/2013T18:58:00 	1.469.940	467.203	167.204
11/12/2013T19:08:00 	1.470.163	467.234	167.192
11/12/2013T19:18:00 	1.470.190	467.228	167.212
11/12/2013T19:28:00 	1.470.276	467.244	167.202
11/12/2013T19:38:00 	1.470.318	467.247	167.204
11/12/2013T19:48:00 	1.470.312	467.245	167.180
11/12/2013T19:58:00 	1.470.245	467.237	167.205
11/12/2013T20:08:00 	1.470.065	467.222	167.203
11/12/2013T20:18:00 	1.470.208	467.234	167.202
11/12/2013T20:28:00 	1.470.056	467.220	167.211
11/12/2013T20:38:00 	1.469.671	467.169	167.221
11/12/2013T20:48:00 	1.469.928	467.200	167.202
11/12/2013T20:58:00 	1.469.912	467.201	167.204
11/12/2013T21:08:00 	1.468.145	466.982	167.212
11/12/2013T21:18:00 	1.467.599	466.929	167.210
11/12/2013T21:28:00 	1.467.666	466.939	167.205
11/12/2013T21:38:00 	1.467.706	466.946	167.225
11/12/2013T21:48:00 	1.467.755	466.954	167.225
11/12/2013T21:58:00 	1.468.130	466.994	167.206
11/12/2013T22:08:00 	1.468.646	467.067	167.226
11/12/2013T22:18:00 	1.469.195	467.124	167.247
11/12/2013T22:28:00 	1.469.708	467.185	167.227
11/12/2013T22:38:00 	1.468.457	467.026	167.219
11/12/2013T22:48:00 	1.468.341	467.016	167.249
11/12/2013T22:58:00 	1.468.060	466.991	167.228
11/12/2013T23:08:00 	1.468.008	466.974	167.226
11/12/2013T23:18:00 	1.468.191	467.006	167.246
11/12/2013T23:28:00 	1.468.567	467.041	167.248
11/12/2013T23:38:00 	1.468.441	467.026	167.226
11/12/2013T23:48:00 	1.468.753	467.062	167.247
11/12/2013T23:58:00 	1.468.869	467.077	167.251
12/12/2013T00:08:00 	1.469.275	467.142	167.246
12/12/2013T00:18:00 	1.469.543	467.159	167.269
12/12/2013T00:28:00 	1.469.680	467.171	167.256
12/12/2013T00:38:00 	1.469.714	467.181	167.267
12/12/2013T00:48:00 	1.469.833	467.190	167.277
12/12/2013T00:58:00 	1.469.845	467.193	167.267
12/12/2013T01:08:00 	1.470.114	467.225	167.267
12/12/2013T01:18:00 	1.470.358	467.249	167.286
12/12/2013T01:28:00 	1.470.410	467.264	167.269
12/12/2013T01:38:00 	1.470.471	467.270	167.247
12/12/2013T01:48:00 	1.470.578	467.284	167.286
12/12/2013T01:58:00 	1.470.810	467.313	167.287
12/12/2013T02:08:00 	1.470.941	467.329	167.274
12/12/2013T02:18:00 	1.471.276	467.368	167.286
12/12/2013T02:28:00 	1.471.249	467.360	167.305
12/12/2013T02:38:00 	1.471.313	467.365	167.285
12/12/2013T02:48:00 	1.471.356	467.377	167.285
12/12/2013T02:58:00 	1.471.530	467.390	167.307
12/12/2013T03:08:00 	1.471.780	467.422	167.303
12/12/2013T03:18:00 	1.471.997	467.448	167.281
12/12/2013T03:28:00 	1.471.792	467.422	167.291
12/12/2013T03:38:00 	1.472.201	467.478	167.304
12/12/2013T03:48:00 	1.472.949	467.562	167.302
12/12/2013T03:58:00 	1.473.202	467.579	167.282
12/12/2013T04:08:00 	1.473.217	467.601	167.311
12/12/2013T04:18:00 	1.474.282	467.721	167.302
12/12/2013T04:28:00 	1.476.385	467.966	167.279
12/12/2013T04:38:00 	1.474.517	467.743	167.299
12/12/2013T04:48:00 	1.475.210	467.821	167.299
12/12/2013T04:58:00 	1.476.687	468.003	167.329
12/12/2013T05:08:00 	1.478.372	468.209	167.319
12/12/2013T05:18:00 	1.478.802	468.242	167.296
12/12/2013T05:28:00 	1.479.675	468.346	167.316
12/12/2013T05:38:00 	1.479.916	468.370	167.302
12/12/2013T05:48:00 	1.480.612	468.454	167.313
12/12/2013T05:58:00 	1.481.936	468.607	167.311
12/12/2013T06:08:00 	1.482.885	468.722	167.331
12/12/2013T06:18:00 	1.483.480	468.792	167.305
12/12/2013T06:28:00 	1.483.398	468.784	167.326
12/12/2013T06:38:00 	1.483.831	468.829	167.324
12/12/2013T06:48:00 	1.484.271	468.882	167.321
12/12/2013T06:58:00 	1.484.246	468.882	167.310
12/12/2013T07:08:00 	1.483.773	468.825	167.303
12/12/2013T07:18:00 	1.483.511	468.793	167.329
12/12/2013T07:28:00 	1.483.413	468.783	167.307
12/12/2013T07:38:00 	1.483.688	468.818	167.315
12/12/2013T07:48:00 	1.484.103	468.862	167.314
12/12/2013T07:58:00 	1.484.292	468.890	167.315
12/12/2013T08:08:00 	1.484.945	468.961	167.302
12/12/2013T08:18:00 	1.486.660	469.163	167.312
12/12/2013T08:28:00 	1.488.614	469.395	167.312
12/12/2013T08:38:00 	1.490.994	469.670	167.312
12/12/2013T08:48:00 	1.492.819	469.881	167.319
12/12/2013T08:58:00 	1.494.433	470.068	167.319
12/12/2013T09:08:00 	1.495.111	470.144	167.313
12/12/2013T09:18:00 	1.496.154	470.267	167.331
12/12/2013T09:28:00 	1.496.377	470.288	167.297
12/12/2013T09:38:00 	1.496.978	470.359	167.293
12/12/2013T09:48:00 	1.497.128	470.370	167.313
12/12/2013T09:58:00 	1.479.351	468.308	167.311
12/12/2013T10:08:00 	1.481.042	468.503	167.331
12/12/2013T10:18:00 	1.478.704	468.232	167.336
12/12/2013T10:28:00 	1.478.952	468.257	167.316
12/12/2013T10:38:00 	1.479.763	468.358	167.309
12/12/2013T10:48:00 	1.480.508	468.442	167.324
12/12/2013T10:58:00 	1.481.918	468.604	167.307
12/12/2013T11:08:00 	1.482.898	468.722	167.307
12/12/2013T11:18:00 	1.484.597	468.919	167.318
12/12/2013T11:28:00 	1.484.921	468.960	167.312
12/12/2013T11:38:00 	1.484.329	468.885	167.298
12/12/2013T11:48:00 	1.484.814	468.941	167.342
12/12/2013T11:58:00 	1.484.701	468.931	167.321
12/12/2013T12:08:00 	1.484.970	468.968	167.312
12/12/2013T12:18:00 	1.485.482	469.012	167.309
12/12/2013T12:28:00 	1.485.556	469.034	167.311
12/12/2013T12:38:00 	1.486.422	469.131	167.309
12/12/2013T12:48:00 	1.486.145	469.104	167.320
12/12/2013T12:58:00 	1.486.587	469.149	167.327
12/12/2013T13:08:00 	1.486.139	469.097	167.308
12/12/2013T13:18:00 	1.485.434	469.017	167.317
12/12/2013T13:28:00 	1.485.348	469.009	167.327
12/12/2013T13:38:00 	1.484.530	468.916	167.328
12/12/2013T13:48:00 	1.484.658	468.929	167.331
12/12/2013T13:58:00 	1.484.735	468.934	167.307
12/12/2013T14:08:00 	1.484.716	468.941	167.308
12/12/2013T14:18:00 	1.484.823	468.950	167.326
12/12/2013T14:28:00 	1.484.939	468.962	167.328
12/12/2013T14:38:00 	1.485.077	468.975	167.308
12/12/2013T14:48:00 	1.485.247	469.002	167.319
12/12/2013T14:58:00 	1.485.724	469.049	167.329
12/12/2013T15:08:00 	1.486.233	469.114	167.315
12/12/2013T15:18:00 	1.487.652	469.280	167.299
12/12/2013T15:28:00 	1.489.758	469.517	167.314
12/12/2013T15:38:00 	1.494.351	470.053	167.327
12/12/2013T15:48:00 	1.495.575	470.187	167.303
12/12/2013T15:58:00 	1.499.969	470.692	167.308
12/12/2013T16:08:00 	1.501.464	470.845	167.319
12/12/2013T16:18:00 	1.501.675	470.879	167.295
12/12/2013T16:28:00 	1.505.276	471.293	167.301
12/12/2013T16:38:00 	1.503.390	471.092	167.308
12/12/2013T16:48:00 	1.500.201	470.728	167.311
12/12/2013T16:58:00 	1.499.713	470.670	167.298
12/12/2013T17:08:00 	1.500.817	470.786	167.297
12/12/2013T17:18:00 	1.499.279	470.616	167.305
12/12/2013T17:28:00 	1.498.077	470.475	167.274
12/12/2013T17:38:00 	1.496.817	470.330	167.279
12/12/2013T17:48:00 	1.494.900	470.113	167.300
12/12/2013T17:58:00 	1.499.328	470.619	167.283
12/12/2013T18:18:00 	1.493.798	469.986	167.271
12/12/2013T18:28:00 	1.493.145	469.905	167.273
12/12/2013T18:38:00 	1.494.094	470.019	167.293
12/12/2013T18:48:00 	1.494.943	470.113	167.275
12/12/2013T18:58:00 	1.493.917	469.996	167.299
12/12/2013T19:08:00 	1.493.808	469.980	167.277
12/12/2013T19:18:00 	1.494.442	470.057	167.264
12/12/2013T19:28:00 	1.495.996	470.234	167.250
12/12/2013T19:38:00 	1.497.018	470.351	167.281
12/12/2013T19:48:00 	1.497.927	470.457	167.259
12/12/2013T19:58:00 	1.498.135	470.482	167.279
12/12/2013T20:08:00 	1.498.867	470.561	167.258
12/12/2013T20:18:00 	1.499.173	470.597	167.256
12/12/2013T20:28:00 	1.498.932	470.573	167.255
12/12/2013T20:38:00 	1.498.779	470.550	167.255
12/12/2013T20:48:00 	1.498.181	470.487	167.253
12/12/2013T20:58:00 	1.487.246	469.214	167.239
12/12/2013T21:08:00 	1.463.876	466.472	167.258
12/12/2013T21:18:00 	1.461.148	466.159	167.262
12/12/2013T21:28:00 	1.461.114	466.157	167.249
12/12/2013T21:38:00 	1.461.352	466.184	167.262
12/12/2013T21:48:00 	1.461.093	466.148	167.251
12/12/2013T21:58:00 	1.460.247	466.056	167.259
12/12/2013T22:08:00 	1.459.945	466.019	167.265
12/12/2013T22:18:00 	1.458.749	465.877	167.264
12/12/2013T22:28:00 	1.458.105	465.802	167.260
12/12/2013T22:38:00 	1.457.678	465.758	167.252
12/12/2013T22:48:00 	1.457.138	465.690	167.272
12/12/2013T22:58:00 	1.456.274	465.589	167.262
12/12/2013T23:08:00 	1.455.911	465.545	167.257
12/12/2013T23:18:00 	1.455.615	465.512	167.252
12/12/2013T23:28:00 	1.455.374	465.478	167.251
12/12/2013T23:38:00 	1.455.096	465.453	167.237
12/12/2013T23:48:00 	1.454.974	465.435	167.227
12/12/2013T23:58:00 	1.454.681	465.395	167.250
13/12/2013T00:08:00 	1.454.992	465.438	167.250
13/12/2013T00:18:00 	1.454.269	465.351	167.255
13/12/2013T00:28:00 	1.453.158	465.213	167.257
13/12/2013T00:38:00 	1.452.472	465.133	167.258
13/12/2013T00:48:00 	1.452.493	465.148	167.262
13/12/2013T00:58:00 	1.452.438	465.133	167.270
13/12/2013T01:08:00 	1.451.919	465.071	167.243
13/12/2013T01:18:00 	1.451.895	465.069	167.263
13/12/2013T01:28:00 	1.451.745	465.057	167.265
13/12/2013T01:38:00 	1.451.715	465.046	167.246
13/12/2013T01:48:00 	1.451.431	465.021	167.247
13/12/2013T01:58:00 	1.451.516	465.030	167.247
13/12/2013T02:08:00 	1.451.876	465.066	167.250
13/12/2013T02:18:00 	1.452.087	465.090	167.229
13/12/2013T02:28:00 	1.452.240	465.104	167.249
13/12/2013T02:38:00 	1.452.539	465.146	167.272
13/12/2013T02:48:00 	1.452.725	465.170	167.252
13/12/2013T02:58:00 	1.452.938	465.190	167.241
13/12/2013T03:08:00 	1.454.144	465.334	167.250
13/12/2013T03:18:00 	1.454.953	465.426	167.249
13/12/2013T03:28:00 	1.455.505	465.497	167.251
13/12/2013T03:38:00 	1.456.070	465.567	167.249
13/12/2013T03:48:00 	1.457.095	465.683	167.249
13/12/2013T03:58:00 	1.457.791	465.770	167.248
13/12/2013T04:08:00 	1.459.781	465.992	167.248
13/12/2013T04:18:00 	1.460.766	466.114	167.264
13/12/2013T04:28:00 	1.464.776	466.572	167.265
13/12/2013T04:38:00 	1.471.881	467.395	167.238
13/12/2013T04:48:00 	1.471.237	467.321	167.265
13/12/2013T04:58:00 	1.473.309	467.561	167.251
13/12/2013T05:08:00 	1.476.831	467.969	167.238
13/12/2013T05:18:00 	1.482.464	468.638	167.241
13/12/2013T05:28:00 	1.483.361	468.703	167.258
13/12/2013T05:38:00 	1.476.126	467.879	167.253
13/12/2013T05:48:00 	1.459.341	465.946	167.255
13/12/2013T05:58:00 	1.457.797	465.762	167.266
13/12/2013T06:08:00 	1.456.588	465.622	167.268
13/12/2013T06:18:00 	1.457.223	465.691	167.259
13/12/2013T06:28:00 	1.457.278	465.710	167.235
13/12/2013T06:38:00 	1.455.505	465.502	167.259
13/12/2013T06:48:00 	1.454.763	465.403	167.262
13/12/2013T06:58:00 	1.453.885	465.310	167.264
13/12/2013T07:08:00 	1.454.132	465.327	167.265
13/12/2013T07:18:00 	1.454.168	465.334	167.250
13/12/2013T07:28:00 	1.454.223	465.341	167.249
13/12/2013T07:38:00 	1.454.486	465.373	167.255
13/12/2013T07:48:00 	1.455.172	465.455	167.264
13/12/2013T07:58:00 	1.455.743	465.522	167.256
13/12/2013T08:08:00 	1.456.515	465.612	167.240
13/12/2013T08:18:00 	1.457.425	465.713	167.259
13/12/2013T08:28:00 	1.458.300	465.831	167.260
13/12/2013T08:38:00 	1.458.587	465.856	167.239
13/12/2013T08:48:00 	1.460.904	466.114	167.236
13/12/2013T08:58:00 	1.462.680	466.361	167.238
13/12/2013T09:08:00 	1.468.786	467.048	167.247
13/12/2013T09:18:00 	1.477.871	468.128	167.234
13/12/2013T09:28:00 	1.484.042	468.814	167.218
13/12/2013T09:38:00 	1.484.866	468.909	167.225
13/12/2013T09:48:00 	1.484.250	468.839	167.241
13/12/2013T09:58:00 	1.484.997	468.919	167.232
13/12/2013T10:08:00 	1.487.640	469.234	167.246
13/12/2013T10:18:00 	1.471.066	467.322	167.240
13/12/2013T10:28:00 	1.468.808	467.028	167.234
13/12/2013T10:38:00 	1.465.814	466.681	167.222
13/12/2013T10:48:00 	1.462.429	466.294	167.235
13/12/2013T10:58:00 	1.462.024	466.257	167.236
13/12/2013T11:08:00 	1.462.997	466.362	167.239
13/12/2013T11:18:00 	1.464.566	466.546	167.231
13/12/2013T11:28:00 	1.465.585	466.645	167.224
13/12/2013T11:38:00 	1.465.155	466.598	167.228
13/12/2013T11:48:00 	1.463.827	466.466	167.228
13/12/2013T11:58:00 	1.463.687	466.461	167.250
13/12/2013T12:08:00 	1.463.110	466.382	167.240
13/12/2013T12:18:00 	1.463.760	466.473	167.233
13/12/2013T12:28:00 	1.464.685	466.568	167.234
13/12/2013T12:38:00 	1.465.463	466.653	167.234
13/12/2013T12:48:00 	1.466.156	466.740	167.237
13/12/2013T12:58:00 	1.467.447	466.890	167.236
13/12/2013T13:08:00 	1.467.013	466.830	167.236
13/12/2013T13:18:00 	1.466.580	466.783	167.259
13/12/2013T13:28:00 	1.466.821	466.826	167.257
13/12/2013T13:38:00 	1.467.602	466.903	167.256
13/12/2013T13:48:00 	1.468.771	467.033	167.256
13/12/2013T13:58:00 	1.469.009	467.065	167.253
13/12/2013T14:08:00 	1.471.771	467.394	167.231
13/12/2013T14:18:00 	1.470.395	467.235	167.251
13/12/2013T14:28:00 	1.469.531	467.129	167.250
13/12/2013T14:38:00 	1.467.593	466.902	167.250
13/12/2013T14:48:00 	1.465.258	466.636	167.258
13/12/2013T14:58:00 	1.463.418	466.413	167.278
13/12/2013T15:08:00 	1.466.464	466.774	167.251
13/12/2013T15:18:00 	1.467.190	466.863	167.250
13/12/2013T15:28:00 	1.468.347	466.998	167.274
13/12/2013T15:38:00 	1.466.760	466.824	167.260
13/12/2013T15:48:00 	1.466.641	466.790	167.258
13/12/2013T15:58:00 	1.464.624	466.548	167.271
13/12/2013T16:08:00 	1.467.276	466.878	167.271
13/12/2013T16:18:00 	1.467.938	466.947	167.250
13/12/2013T16:28:00 	1.468.011	466.959	167.255
13/12/2013T16:38:00 	1.468.600	467.026	167.285
13/12/2013T16:48:00 	1.469.220	467.100	167.252
13/12/2013T16:58:00 	1.468.902	467.060	167.251
13/12/2013T17:08:00 	1.468.228	466.982	167.292
13/12/2013T17:18:00 	1.468.386	466.993	167.274
13/12/2013T17:28:00 	1.469.021	467.080	167.251
13/12/2013T17:38:00 	1.469.204	467.097	167.272
13/12/2013T17:48:00 	1.467.642	466.912	167.259
13/12/2013T17:58:00 	1.468.805	467.051	167.271
13/12/2013T18:08:00 	1.469.845	467.173	167.270
13/12/2013T18:18:00 	1.469.580	467.144	167.268
13/12/2013T18:28:00 	1.469.955	467.183	167.280
13/12/2013T18:38:00 	1.470.889	467.302	167.282
13/12/2013T18:48:00 	1.471.255	467.346	167.271
13/12/2013T18:58:00 	1.471.710	467.399	167.290
13/12/2013T19:08:00 	1.473.202	467.571	167.273
13/12/2013T19:18:00 	1.474.194	467.677	167.265
13/12/2013T19:28:00 	1.473.922	467.648	167.276
13/12/2013T19:38:00 	1.474.578	467.733	167.283
13/12/2013T19:48:00 	1.475.369	467.817	167.283
13/12/2013T19:58:00 	1.476.052	467.903	167.281
13/12/2013T20:08:00 	1.476.291	467.933	167.281
13/12/2013T20:18:00 	1.477.816	468.103	167.256
13/12/2013T20:28:00 	1.478.402	468.176	167.278
13/12/2013T20:38:00 	1.478.833	468.226	167.297
13/12/2013T20:48:00 	1.480.398	468.410	167.283
13/12/2013T20:58:00 	1.482.153	468.619	167.266
13/12/2013T21:08:00 	1.483.331	468.755	167.289
13/12/2013T21:18:00 	1.484.066	468.835	167.267
13/12/2013T21:28:00 	1.484.155	468.850	167.274
13/12/2013T21:38:00 	1.485.348	468.990	167.262
13/12/2013T21:48:00 	1.485.681	469.034	167.277
13/12/2013T21:58:00 	1.484.213	468.858	167.255
13/12/2013T22:08:00 	1.485.888	469.049	167.273
13/12/2013T22:18:00 	1.484.860	468.934	167.275
13/12/2013T22:28:00 	1.485.269	468.981	167.275
13/12/2013T22:38:00 	1.486.041	469.080	167.273
13/12/2013T22:48:00 	1.484.619	468.904	167.293
13/12/2013T22:58:00 	1.484.988	468.944	167.281
13/12/2013T23:08:00 	1.483.020	468.718	167.270
13/12/2013T23:18:00 	1.483.245	468.740	167.270
13/12/2013T23:28:00 	1.482.504	468.636	167.273
13/12/2013T23:38:00 	1.482.772	468.677	167.280
13/12/2013T23:48:00 	1.483.075	468.703	167.290
13/12/2013T23:58:00 	1.483.755	468.781	167.272
14/12/2013T00:08:00 	1.484.542	468.872	167.311
14/12/2013T00:18:00 	1.484.896	468.917	167.291
14/12/2013T00:28:00 	1.485.437	468.985	167.290
14/12/2013T00:38:00 	1.485.891	469.039	167.292
14/12/2013T00:48:00 	1.486.297	469.085	167.291
14/12/2013T00:58:00 	1.486.895	469.154	167.291
14/12/2013T01:08:00 	1.487.732	469.251	167.290
14/12/2013T01:18:00 	1.488.400	469.334	167.308
14/12/2013T01:28:00 	1.489.886	469.505	167.309
14/12/2013T01:38:00 	1.491.397	469.688	167.306
14/12/2013T01:48:00 	1.492.334	469.790	167.294
14/12/2013T01:58:00 	1.493.979	469.991	167.300
14/12/2013T02:08:00 	1.495.230	470.132	167.299
14/12/2013T02:18:00 	1.495.144	470.117	167.306
14/12/2013T02:28:00 	1.496.374	470.265	167.295
14/12/2013T02:38:00 	1.497.107	470.351	167.314
14/12/2013T02:48:00 	1.497.067	470.344	167.310
14/12/2013T02:58:00 	1.497.439	470.389	167.323
14/12/2013T03:08:00 	1.500.286	470.721	167.307
14/12/2013T03:18:00 	1.501.156	470.821	167.305
14/12/2013T03:28:00 	1.502.279	470.949	167.325
14/12/2013T03:38:00 	1.502.325	470.968	167.343
14/12/2013T03:48:00 	1.509.781	471.834	167.322
14/12/2013T03:58:00 	1.504.049	471.162	167.338
14/12/2013T04:08:00 	1.509.863	471.843	167.332
14/12/2013T04:18:00 	1.505.062	471.284	167.331
14/12/2013T04:28:00 	1.502.063	470.847	167.328
14/12/2013T04:38:00 	1.487.121	469.175	167.346
14/12/2013T04:48:00 	1.487.918	469.287	167.347
14/12/2013T04:58:00 	1.487.533	469.253	167.348
14/12/2013T05:08:00 	1.487.439	469.234	167.342
14/12/2013T05:18:00 	1.488.488	469.363	167.336
14/12/2013T05:28:00 	1.488.687	469.370	167.350
14/12/2013T05:38:00 	1.488.476	469.354	167.345
14/12/2013T05:48:00 	1.488.260	469.331	167.347
14/12/2013T05:58:00 	1.487.680	469.248	167.341
14/12/2013T06:08:00 	1.485.724	469.035	167.351
14/12/2013T06:18:00 	1.485.949	469.056	167.354
14/12/2013T06:28:00 	1.486.041	469.065	167.355
14/12/2013T06:38:00 	1.485.858	469.051	167.357
14/12/2013T06:48:00 	1.486.145	469.080	167.357
14/12/2013T06:58:00 	1.486.050	469.070	167.347
14/12/2013T07:08:00 	1.486.364	469.110	167.329
14/12/2013T07:18:00 	1.486.425	469.112	167.344
14/12/2013T07:28:00 	1.486.575	469.139	167.342
14/12/2013T07:38:00 	1.486.685	469.149	167.342
14/12/2013T07:48:00 	1.487.729	469.246	167.342
14/12/2013T07:58:00 	1.488.031	469.314	167.342
14/12/2013T08:08:00 	1.513.733	472.276	167.343
14/12/2013T08:18:00 	1.514.187	472.331	167.344
14/12/2013T08:28:00 	1.515.649	472.502	167.334
14/12/2013T08:38:00 	1.515.701	472.499	167.346
14/12/2013T08:48:00 	1.517.273	472.696	167.339
14/12/2013T08:58:00 	1.517.410	472.697	167.330
14/12/2013T09:08:00 	1.517.660	472.727	167.327
14/12/2013T09:18:00 	1.516.940	472.644	167.320
14/12/2013T09:28:00 	1.517.962	472.761	167.333
14/12/2013T09:38:00 	1.518.078	472.771	167.306
14/12/2013T09:48:00 	1.518.490	472.819	167.326
14/12/2013T09:58:00 	1.515.686	472.513	167.322
14/12/2013T10:08:00 	1.496.041	470.231	167.342
14/12/2013T10:18:00 	1.492.944	469.900	167.317
14/12/2013T10:28:00 	1.495.111	470.127	167.328
14/12/2013T10:38:00 	1.495.019	470.111	167.332
14/12/2013T10:48:00 	1.495.666	470.193	167.309
14/12/2013T10:58:00 	1.493.966	470.006	167.312
14/12/2013T11:08:00 	1.491.165	469.666	167.317
14/12/2013T11:18:00 	1.483.221	468.716	167.321
14/12/2013T11:28:00 	1.480.072	468.369	167.307
14/12/2013T11:38:00 	1.478.787	468.223	167.309
14/12/2013T11:48:00 	1.475.866	467.879	167.318
14/12/2013T11:58:00 	1.475.418	467.822	167.306
14/12/2013T12:08:00 	1.474.704	467.739	167.319
14/12/2013T12:18:00 	1.474.261	467.692	167.315
14/12/2013T12:28:00 	1.473.538	467.608	167.303
14/12/2013T12:38:00 	1.474.038	467.663	167.328
14/12/2013T12:48:00 	1.475.128	467.782	167.299
14/12/2013T12:58:00 	1.474.514	467.721	167.328
14/12/2013T13:08:00 	1.475.445	467.835	167.318
14/12/2013T13:18:00 	1.476.101	467.922	167.298
14/12/2013T13:28:00 	1.477.423	468.058	167.323
14/12/2013T13:38:00 	1.478.091	468.141	167.323
14/12/2013T13:48:00 	1.478.531	468.192	167.314
14/12/2013T13:58:00 	1.478.814	468.219	167.315
14/12/2013T14:08:00 	1.479.119	468.257	167.313
14/12/2013T14:18:00 	1.479.483	468.304	167.328
14/12/2013T14:28:00 	1.479.614	468.329	167.319
14/12/2013T14:38:00 	1.479.757	468.343	167.326
14/12/2013T14:48:00 	1.479.815	468.339	167.323
14/12/2013T14:58:00 	1.479.663	468.336	167.322
14/12/2013T15:08:00 	1.477.542	468.082	167.331
14/12/2013T15:18:00 	1.475.561	467.910	167.322
14/12/2013T15:28:00 	1.473.617	467.618	167.333
14/12/2013T15:38:00 	1.472.403	467.485	167.326
14/12/2013T15:48:00 	1.472.692	467.503	167.347
14/12/2013T15:58:00 	1.472.604	467.503	167.349
14/12/2013T16:08:00 	1.472.479	467.481	167.319
14/12/2013T16:18:00 	1.472.369	467.471	167.355
14/12/2013T16:28:00 	1.472.320	467.469	167.344
14/12/2013T16:38:00 	1.472.400	467.474	167.338
14/12/2013T16:48:00 	1.472.305	467.458	167.338
14/12/2013T16:58:00 	1.471.838	467.407	167.347
14/12/2013T17:08:00 	1.471.389	467.355	167.335
14/12/2013T17:18:00 	1.471.701	467.387	167.340
14/12/2013T17:28:00 	1.471.362	467.350	167.340
14/12/2013T17:38:00 	1.470.379	467.198	167.362
14/12/2013T17:48:00 	1.466.607	466.792	167.341
14/12/2013T17:58:00 	1.466.726	466.809	167.364
14/12/2013T18:08:00 	1.467.779	466.932	167.346
14/12/2013T18:18:00 	1.468.872	467.055	167.367
14/12/2013T18:28:00 	1.470.340	467.235	167.368
14/12/2013T18:38:00 	1.467.447	466.897	167.349
14/12/2013T18:48:00 	1.467.392	466.882	167.349
14/12/2013T18:58:00 	1.467.285	466.870	167.359
14/12/2013T19:08:00 	1.467.654	466.923	167.349
14/12/2013T19:18:00 	1.468.988	467.072	167.375
14/12/2013T19:28:00 	1.468.762	467.048	167.374
14/12/2013T19:38:00 	1.482.141	468.651	167.372
14/12/2013T19:48:00 	1.484.924	468.951	167.351
14/12/2013T19:58:00 	1.486.178	469.100	167.348
14/12/2013T20:08:00 	1.486.648	469.158	167.341
14/12/2013T20:18:00 	1.486.859	469.182	167.337
14/12/2013T20:28:00 	1.487.820	469.293	167.352
14/12/2013T20:38:00 	1.487.982	469.307	167.337
14/12/2013T20:48:00 	1.487.979	469.307	167.346
14/12/2013T20:58:00 	1.488.186	469.336	167.351
14/12/2013T21:08:00 	1.489.227	469.453	167.358
14/12/2013T21:18:00 	1.488.849	469.403	167.343
14/12/2013T21:28:00 	1.487.707	469.266	167.356
14/12/2013T21:38:00 	1.486.685	469.143	167.351
14/12/2013T21:48:00 	1.486.111	469.075	167.361
14/12/2013T21:58:00 	1.486.599	469.132	167.333
14/12/2013T22:08:00 	1.487.252	469.224	167.349
14/12/2013T22:18:00 	1.487.890	469.288	167.328
14/12/2013T22:28:00 	1.490.521	469.599	167.348
14/12/2013T22:38:00 	1.490.390	469.576	167.348
14/12/2013T22:48:00 	1.491.806	469.740	167.354
14/12/2013T22:58:00 	1.493.597	469.951	167.342
14/12/2013T23:08:00 	1.501.291	470.854	167.341
14/12/2013T23:18:00 	1.498.831	470.566	167.338
14/12/2013T23:28:00 	1.497.799	470.449	167.334
14/12/2013T23:38:00 	1.497.378	470.407	167.331
14/12/2013T23:48:00 	1.498.596	470.543	167.351
14/12/2013T23:58:00 	1.498.419	470.527	167.358
15/12/2013T00:08:00 	1.498.874	470.582	167.333
15/12/2013T00:18:00 	1.497.204	470.382	167.344
15/12/2013T00:28:00 	1.497.778	470.428	167.353
15/12/2013T00:38:00 	1.498.019	470.461	167.349
15/12/2013T00:48:00 	1.497.223	470.366	167.360
15/12/2013T00:58:00 	1.498.385	470.499	167.349
15/12/2013T01:08:00 	1.502.313	470.972	167.359
15/12/2013T01:18:00 	1.498.883	470.566	167.359
15/12/2013T01:28:00 	1.499.847	470.678	167.356
15/12/2013T01:38:00 	1.496.701	470.316	167.352
15/12/2013T01:48:00 	1.496.988	470.368	167.376
15/12/2013T01:58:00 	1.499.774	470.673	167.352
15/12/2013T02:08:00 	1.500.052	470.693	167.366
15/12/2013T02:18:00 	1.501.263	470.838	167.374
15/12/2013T02:28:00 	1.502.487	470.985	167.353
15/12/2013T02:38:00 	1.503.021	471.043	167.351
15/12/2013T02:48:00 	1.503.534	471.094	167.370
15/12/2013T02:58:00 	1.504.712	471.244	167.371
15/12/2013T03:08:00 	1.491.613	469.733	167.370
15/12/2013T03:18:00 	1.489.965	469.507	167.370
15/12/2013T03:28:00 	1.486.471	469.110	167.391
15/12/2013T03:38:00 	1.484.570	468.880	167.386
15/12/2013T03:48:00 	1.485.278	468.963	167.382
15/12/2013T03:58:00 	1.486.139	469.075	167.405
15/12/2013T04:08:00 	1.485.986	469.063	167.390
15/12/2013T04:18:00 	1.486.203	469.071	167.381
15/12/2013T04:28:00 	1.481.045	468.480	167.382
15/12/2013T04:38:00 	1.479.568	468.308	167.397
15/12/2013T04:48:00 	1.485.360	468.983	167.400
15/12/2013T04:58:00 	1.482.074	468.609	167.393
15/12/2013T05:08:00 	1.482.672	468.654	167.407
15/12/2013T05:18:00 	1.482.888	468.699	167.418
15/12/2013T05:28:00 	1.482.876	468.635	167.389
15/12/2013T05:38:00 	1.478.823	468.235	167.413
15/12/2013T05:48:00 	1.480.508	468.438	167.416
15/12/2013T05:58:00 	1.479.278	468.275	167.406
15/12/2013T06:08:00 	1.479.309	468.289	167.396
15/12/2013T06:18:00 	1.479.486	468.310	167.416
15/12/2013T06:28:00 	1.479.290	468.287	167.419
15/12/2013T06:38:00 	1.479.824	468.351	167.408
15/12/2013T06:48:00 	1.480.420	468.405	167.397
15/12/2013T06:58:00 	1.480.999	468.484	167.409
15/12/2013T07:08:00 	1.481.527	468.542	167.408
15/12/2013T07:18:00 	1.482.409	468.647	167.420
15/12/2013T07:28:00 	1.483.645	468.819	167.399
15/12/2013T07:38:00 	1.485.418	468.992	167.418
15/12/2013T07:48:00 	1.486.566	469.139	167.421
15/12/2013T07:58:00 	1.486.709	469.143	167.419
15/12/2013T08:08:00 	1.486.450	469.100	167.396
15/12/2013T08:18:00 	1.486.355	469.107	167.396
15/12/2013T08:28:00 	1.486.380	469.104	167.404
15/12/2013T08:38:00 	1.486.502	469.134	167.416
15/12/2013T08:48:00 	1.486.355	469.107	167.392
15/12/2013T08:58:00 	1.485.968	469.071	167.415
15/12/2013T09:08:00 	1.485.397	469.000	167.413
15/12/2013T09:18:00 	1.482.672	468.680	167.392
15/12/2013T09:28:00 	1.481.390	468.520	167.392
15/12/2013T09:38:00 	1.480.517	468.424	167.372
15/12/2013T09:48:00 	1.480.218	468.391	167.394
15/12/2013T09:58:00 	1.480.346	468.414	167.388
15/12/2013T10:08:00 	1.480.908	468.478	167.377
15/12/2013T10:18:00 	1.481.601	468.551	167.379
15/12/2013T10:28:00 	1.482.507	468.661	167.375
15/12/2013T10:38:00 	1.482.614	468.663	167.369
15/12/2013T10:48:00 	1.482.455	468.659	167.377
15/12/2013T10:58:00 	1.482.321	468.643	167.385
15/12/2013T11:08:00 	1.481.900	468.598	167.364
15/12/2013T11:18:00 	1.482.064	468.616	167.364
15/12/2013T11:28:00 	1.482.348	468.643	167.368
15/12/2013T11:38:00 	1.482.690	468.685	167.356
15/12/2013T11:48:00 	1.483.093	468.736	167.353
15/12/2013T11:58:00 	1.472.750	467.517	167.377
15/12/2013T12:08:00 	1.477.414	468.073	167.380
15/12/2013T12:18:00 	1.477.279	468.058	167.359
15/12/2013T12:28:00 	1.470.382	467.238	167.340
15/12/2013T12:38:00 	1.465.072	466.609	167.351
15/12/2013T12:48:00 	1.466.339	466.762	167.365
15/12/2013T12:58:00 	1.467.843	466.935	167.352
15/12/2013T13:08:00 	1.466.891	466.826	167.354
15/12/2013T13:18:00 	1.468.872	467.036	167.359
15/12/2013T13:28:00 	1.463.931	466.482	167.360
15/12/2013T13:38:00 	1.465.515	466.655	167.344
15/12/2013T13:48:00 	1.462.234	466.361	167.367
15/12/2013T13:58:00 	1.462.912	466.361	167.368
15/12/2013T14:08:00 	1.463.049	466.380	167.352
15/12/2013T14:18:00 	1.463.180	466.388	167.353
15/12/2013T14:28:00 	1.463.955	466.482	167.355
15/12/2013T14:38:00 	1.464.416	466.527	167.356
15/12/2013T14:48:00 	1.463.067	466.373	167.351
15/12/2013T14:58:00 	1.463.647	466.449	167.359
15/12/2013T15:08:00 	1.464.749	466.575	167.361
15/12/2013T15:18:00 	1.465.072	466.617	167.363
15/12/2013T15:28:00 	1.465.530	466.679	167.364
15/12/2013T15:38:00 	1.466.183	466.749	167.373
15/12/2013T15:48:00 	1.467.242	466.859	167.362
15/12/2013T15:58:00 	1.467.181	466.861	167.362
15/12/2013T16:08:00 	1.467.224	466.861	167.361
15/12/2013T16:18:00 	1.467.245	466.871	167.379
15/12/2013T16:28:00 	1.467.276	466.880	167.382
15/12/2013T16:38:00 	1.467.224	466.866	167.380
15/12/2013T16:48:00 	1.466.790	466.819	167.360
15/12/2013T16:58:00 	1.466.851	466.821	167.370
15/12/2013T17:08:00 	1.467.324	466.883	167.381
15/12/2013T17:18:00 	1.467.260	466.870	167.365
15/12/2013T17:28:00 	1.467.157	466.856	167.379
15/12/2013T17:38:00 	1.467.440	466.895	167.358
15/12/2013T17:48:00 	1.467.447	466.895	167.387
15/12/2013T17:58:00 	1.468.054	466.959	167.376
15/12/2013T18:08:00 	1.469.177	467.083	167.379
15/12/2013T18:18:00 	1.469.094	467.080	167.358
15/12/2013T18:28:00 	1.469.802	467.173	167.378
15/12/2013T18:38:00 	1.469.839	467.169	167.379
15/12/2013T18:48:00 	1.471.701	467.390	167.376
15/12/2013T18:58:00 	1.471.606	467.380	167.394
15/12/2013T19:08:00 	1.472.625	467.500	167.373
15/12/2013T19:18:00 	1.473.401	467.598	167.374
15/12/2013T19:28:00 	1.475.229	467.814	167.371
15/12/2013T19:38:00 	1.475.402	467.827	167.392
15/12/2013T19:48:00 	1.475.698	467.865	167.367
15/12/2013T19:58:00 	1.476.422	467.950	167.364
15/12/2013T20:08:00 	1.476.461	467.948	167.376
15/12/2013T20:18:00 	1.476.208	467.907	167.363
15/12/2013T20:28:00 	1.476.016	467.898	167.363
15/12/2013T20:38:00 	1.475.396	467.834	167.383
15/12/2013T20:48:00 	1.474.362	467.697	167.359
15/12/2013T20:58:00 	1.472.357	467.500	167.388
15/12/2013T21:08:00 	1.470.651	467.284	167.380
15/12/2013T21:18:00 	1.471.167	467.333	167.381
15/12/2013T21:28:00 	1.471.997	467.424	167.361
15/12/2013T21:38:00 	1.471.423	467.350	167.385
15/12/2013T21:48:00 	1.470.202	467.215	167.374
15/12/2013T21:58:00 	1.470.568	467.259	167.364
15/12/2013T22:08:00 	1.469.867	467.186	167.354
15/12/2013T22:18:00 	1.470.486	467.257	167.365
15/12/2013T22:28:00 	1.470.340	467.237	167.353
15/12/2013T22:38:00 	1.470.706	467.277	167.363
15/12/2013T22:48:00 	1.471.127	467.331	167.367
15/12/2013T22:58:00 	1.471.600	467.377	167.367
15/12/2013T23:08:00 	1.472.210	467.453	167.336
15/12/2013T23:18:00 	1.472.888	467.533	167.344
15/12/2013T23:28:00 	1.473.999	467.667	167.344
15/12/2013T23:38:00 	1.474.722	467.743	167.365
15/12/2013T23:48:00 	1.478.372	468.207	167.353
15/12/2013T23:58:00 	1.480.908	468.457	167.342
16/12/2013T00:08:00 	1.480.807	468.463	167.351
16/12/2013T00:18:00 	1.478.695	468.224	167.360
16/12/2013T00:28:00 	1.479.571	468.322	167.358
16/12/2013T00:38:00 	1.480.197	468.386	167.355
16/12/2013T00:48:00 	1.480.719	468.438	167.351
16/12/2013T00:58:00 	1.480.062	468.377	167.371
16/12/2013T01:08:00 	1.467.788	466.955	167.350
16/12/2013T01:18:00 	1.468.283	466.976	167.349
16/12/2013T01:28:00 	1.468.878	467.033	167.371
16/12/2013T01:38:00 	1.469.342	467.094	167.374
16/12/2013T01:48:00 	1.470.376	467.238	167.356
16/12/2013T01:58:00 	1.470.980	467.301	167.357
16/12/2013T02:08:00 	1.468.979	467.075	167.360
16/12/2013T02:18:00 	1.471.084	467.321	167.373
16/12/2013T02:28:00 	1.473.538	467.599	167.384
16/12/2013T02:38:00 	1.476.205	467.931	167.382
16/12/2013T02:48:00 	1.477.713	468.098	167.376
16/12/2013T02:58:00 	1.479.712	468.332	167.384
16/12/2013T03:08:00 	1.480.398	468.419	167.382
16/12/2013T03:18:00 	1.480.301	468.412	167.400
16/12/2013T03:28:00 	1.480.349	468.435	167.379
16/12/2013T03:38:00 	1.480.645	468.449	167.397
16/12/2013T03:48:00 	1.481.552	468.555	167.395
16/12/2013T03:58:00 	1.484.292	468.860	167.379
16/12/2013T04:08:00 	1.481.930	468.598	167.391
16/12/2013T04:18:00 	1.481.417	468.534	167.397
16/12/2013T04:28:00 	1.482.635	468.679	167.384
16/12/2013T04:38:00 	1.483.291	468.753	167.370
16/12/2013T04:48:00 	1.482.193	468.633	167.380
16/12/2013T04:58:00 	1.483.776	468.889	167.400
16/12/2013T05:08:00 	1.485.513	469.051	167.400
16/12/2013T05:18:00 	1.478.964	468.271	167.399
16/12/2013T05:28:00 	1.478.625	468.219	167.387
16/12/2013T05:38:00 	1.478.164	468.139	167.384
16/12/2013T05:48:00 	1.478.186	468.141	167.399
16/12/2013T05:58:00 	1.478.662	468.202	167.401
16/12/2013T06:08:00 	1.478.796	468.221	167.401
16/12/2013T06:18:00 	1.478.909	468.242	167.403
16/12/2013T06:28:00 	1.478.341	468.169	167.404
16/12/2013T06:38:00 	1.478.744	468.228	167.402
16/12/2013T06:48:00 	1.480.249	468.383	167.400
16/12/2013T06:58:00 	1.480.902	468.477	167.402
16/12/2013T07:08:00 	1.480.026	468.369	167.406
16/12/2013T07:18:00 	1.480.502	468.428	167.411
16/12/2013T07:28:00 	1.481.167	468.506	167.423
16/12/2013T07:38:00 	1.481.576	468.560	167.380
16/12/2013T07:48:00 	1.482.385	468.651	167.411
16/12/2013T07:58:00 	1.482.168	468.630	167.411
16/12/2013T08:08:00 	1.482.006	468.605	167.404
16/12/2013T08:18:00 	1.482.147	468.663	167.389
16/12/2013T08:28:00 	1.482.684	468.686	167.400
16/12/2013T08:38:00 	1.482.083	468.618	167.399
16/12/2013T08:48:00 	1.479.232	468.280	167.400
16/12/2013T08:58:00 	1.477.899	468.119	167.388
16/12/2013T09:08:00 	1.477.438	468.068	167.378
16/12/2013T09:18:00 	1.476.846	467.999	167.380
16/12/2013T09:28:00 	1.476.751	467.990	167.383
16/12/2013T09:38:00 	1.476.559	467.969	167.369
16/12/2013T09:48:00 	1.476.461	467.950	167.361
16/12/2013T09:58:00 	1.476.248	467.928	167.385
16/12/2013T10:08:00 	1.463.336	466.397	167.366
16/12/2013T10:18:00 	1.467.114	466.859	167.348
16/12/2013T10:28:00 	1.468.444	467.028	167.338
16/12/2013T10:38:00 	1.468.890	467.063	167.355
16/12/2013T10:48:00 	1.468.701	467.040	167.367
16/12/2013T10:58:00 	1.469.137	467.102	167.361
16/12/2013T11:08:00 	1.467.187	466.849	167.356
16/12/2013T11:18:00 	1.466.470	466.772	167.343
16/12/2013T11:28:00 	1.465.908	466.715	167.342
16/12/2013T11:38:00 	1.466.171	466.745	167.348
16/12/2013T11:48:00 	1.463.009	466.375	167.350
16/12/2013T11:58:00 	1.463.507	466.414	167.349
16/12/2013T12:08:00 	1.464.434	466.513	167.341
16/12/2013T12:18:00 	1.466.793	466.814	167.332
16/12/2013T12:28:00 	1.466.061	466.729	167.334
16/12/2013T12:38:00 	1.465.149	466.626	167.337
16/12/2013T12:48:00 	1.465.011	466.619	167.324
16/12/2013T12:58:00 	1.464.959	466.601	167.347
16/12/2013T13:08:00 	1.463.922	466.477	167.338
16/12/2013T13:18:00 	1.463.708	466.451	167.317
16/12/2013T13:28:00 	1.463.769	466.465	167.340
16/12/2013T13:38:00 	1.463.845	466.472	167.320
16/12/2013T13:48:00 	1.464.001	466.496	167.321
16/12/2013T13:58:00 	1.463.849	466.472	167.311
16/12/2013T14:08:00 	1.464.138	466.504	167.322
16/12/2013T14:18:00 	1.464.492	466.549	167.332
16/12/2013T14:28:00 	1.464.868	466.593	167.310
16/12/2013T14:38:00 	1.465.625	466.686	167.323
16/12/2013T14:48:00 	1.466.018	466.724	167.309
16/12/2013T14:58:00 	1.465.713	466.690	167.322
16/12/2013T15:08:00 	1.465.530	466.674	167.324
16/12/2013T15:18:00 	1.468.435	467.010	167.322
16/12/2013T15:28:00 	1.471.682	467.392	167.321
16/12/2013T15:38:00 	1.472.479	467.485	167.342
16/12/2013T15:48:00 	1.473.443	467.596	167.320
16/12/2013T15:58:00 	1.474.508	467.722	167.316
16/12/2013T16:08:00 	1.475.619	467.856	167.323
16/12/2013T16:18:00 	1.476.010	467.905	167.323
16/12/2013T16:28:00 	1.476.220	467.933	167.307
16/12/2013T16:38:00 	1.476.461	467.959	167.306
16/12/2013T16:48:00 	1.476.306	467.936	167.324
16/12/2013T16:58:00 	1.475.262	467.816	167.326
16/12/2013T17:08:00 	1.472.165	467.449	167.320
16/12/2013T17:18:00 	1.471.496	467.363	167.319
16/12/2013T17:28:00 	1.470.346	467.247	167.320
16/12/2013T17:38:00 	1.470.465	467.250	167.321
16/12/2013T17:48:00 	1.469.687	467.152	167.330
16/12/2013T17:58:00 	1.469.925	467.191	167.312
16/12/2013T18:08:00 	1.470.123	467.213	167.311
16/12/2013T18:18:00 	1.470.401	467.247	167.323
16/12/2013T18:28:00 	1.470.697	467.276	167.313
16/12/2013T18:38:00 	1.471.258	467.335	167.315
16/12/2013T18:48:00 	1.476.260	467.969	167.304
16/12/2013T18:58:00 	1.480.423	468.414	167.302
16/12/2013T19:08:00 	1.481.085	468.489	167.303
16/12/2013T19:18:00 	1.481.112	468.501	167.300
16/12/2013T19:28:00 	1.472.699	467.502	167.299
16/12/2013T19:38:00 	1.474.347	467.707	167.295
16/12/2013T19:48:00 	1.474.426	467.697	167.302
16/12/2013T19:58:00 	1.474.606	467.736	167.295
16/12/2013T20:08:00 	1.474.279	467.698	167.293
16/12/2013T20:18:00 	1.475.012	467.761	167.295
16/12/2013T20:28:00 	1.475.387	467.828	167.293
16/12/2013T20:38:00 	1.475.103	467.794	167.279
16/12/2013T20:48:00 	1.474.755	467.764	167.301
16/12/2013T20:58:00 	1.475.122	467.793	167.291
16/12/2013T21:08:00 	1.475.186	467.802	167.290
16/12/2013T21:18:00 	1.475.384	467.835	167.291
16/12/2013T21:28:00 	1.475.906	467.882	167.292
16/12/2013T21:38:00 	1.476.132	467.913	167.291
16/12/2013T21:48:00 	1.477.130	468.035	167.291
16/12/2013T21:58:00 	1.481.311	468.565	167.292
16/12/2013T22:08:00 	1.482.190	468.612	167.271
16/12/2013T22:18:00 	1.478.988	468.263	167.248
16/12/2013T22:28:00 	1.482.022	468.602	167.266
16/12/2013T22:38:00 	1.482.373	468.645	167.251
16/12/2013T22:48:00 	1.481.942	468.600	167.265
16/12/2013T22:58:00 	1.481.976	468.591	167.260
16/12/2013T23:08:00 	1.481.872	468.588	167.259
16/12/2013T23:18:00 	1.480.597	468.450	167.254
16/12/2013T23:28:00 	1.478.552	468.207	167.259
16/12/2013T23:38:00 	1.476.483	467.950	167.236
16/12/2013T23:48:00 	1.476.416	467.955	167.244
16/12/2013T23:58:00 	1.476.178	467.919	167.256
17/12/2013T00:08:00 	1.475.860	467.881	167.261
17/12/2013T00:18:00 	1.476.132	467.908	167.241
17/12/2013T00:28:00 	1.475.811	467.876	167.242
17/12/2013T00:38:00 	1.475.320	467.816	167.243
17/12/2013T00:48:00 	1.475.036	467.776	167.244
17/12/2013T00:58:00 	1.475.882	467.887	167.233
17/12/2013T01:08:00 	1.475.897	467.887	167.249
17/12/2013T01:18:00 	1.476.400	467.949	167.244
17/12/2013T01:28:00 	1.476.617	467.959	167.245
17/12/2013T01:38:00 	1.475.586	467.854	167.245
17/12/2013T01:48:00 	1.475.360	467.820	167.247
17/12/2013T01:58:00 	1.474.926	467.773	167.233
17/12/2013T02:08:00 	1.473.068	467.559	167.248
17/12/2013T02:18:00 	1.472.747	467.520	167.227
17/12/2013T02:28:00 	1.466.601	466.774	167.230
17/12/2013T02:38:00 	1.461.999	466.250	167.243
17/12/2013T02:48:00 	1.461.929	466.249	167.234
17/12/2013T02:58:00 	1.462.005	466.257	167.238
17/12/2013T03:08:00 	1.461.273	466.165	167.250
17/12/2013T03:18:00 	1.460.202	466.043	167.267
17/12/2013T03:28:00 	1.459.842	466.000	167.250
17/12/2013T03:38:00 	1.459.518	465.961	167.253
17/12/2013T03:48:00 	1.459.555	465.967	167.257
17/12/2013T03:58:00 	1.459.182	465.925	167.239
17/12/2013T04:08:00 	1.459.137	465.920	167.253
17/12/2013T04:18:00 	1.459.134	465.920	167.232
17/12/2013T04:28:00 	1.458.801	465.880	167.252
17/12/2013T04:38:00 	1.458.706	465.865	167.252
17/12/2013T04:48:00 	1.458.471	465.837	167.245
17/12/2013T04:58:00 	1.458.264	465.815	167.256
17/12/2013T05:08:00 	1.458.233	465.810	167.246
17/12/2013T05:18:00 	1.458.184	465.803	167.247
17/12/2013T05:28:00 	1.458.017	465.789	167.259
17/12/2013T05:38:00 	1.457.904	465.777	167.261
17/12/2013T05:48:00 	1.458.023	465.787	167.274
17/12/2013T05:58:00 	1.458.252	465.818	167.274
17/12/2013T06:08:00 	1.458.242	465.817	167.252
17/12/2013T06:18:00 	1.458.297	465.822	167.275
17/12/2013T06:28:00 	1.458.404	465.836	167.266
17/12/2013T06:38:00 	1.458.398	465.830	167.277
17/12/2013T06:48:00 	1.458.358	465.827	167.274
17/12/2013T06:58:00 	1.458.419	465.832	167.255
17/12/2013T07:08:00 	1.458.349	465.829	167.275
17/12/2013T07:18:00 	1.458.331	465.827	167.276
17/12/2013T07:28:00 	1.458.184	465.810	167.283
17/12/2013T07:38:00 	1.458.447	465.836	167.274
17/12/2013T07:48:00 	1.458.307	465.822	167.275
17/12/2013T07:58:00 	1.458.511	465.843	167.265
17/12/2013T08:08:00 	1.458.770	465.876	167.253
17/12/2013T08:18:00 	1.459.033	465.904	167.248
17/12/2013T08:28:00 	1.459.033	465.901	167.257
17/12/2013T08:38:00 	1.460.058	466.015	167.256
17/12/2013T08:48:00 	1.459.607	465.963	167.256
17/12/2013T08:58:00 	1.459.649	465.975	167.251
17/12/2013T09:08:00 	1.463.696	466.472	167.255
17/12/2013T09:18:00 	1.466.070	466.733	167.242
17/12/2013T09:28:00 	1.466.092	466.738	167.231
17/12/2013T09:38:00 	1.466.552	466.786	167.230
17/12/2013T09:48:00 	1.467.480	466.895	167.228
17/12/2013T09:58:00 	1.468.042	466.961	167.233
17/12/2013T10:08:00 	1.468.780	467.053	167.223
17/12/2013T10:18:00 	1.469.348	467.115	167.220
17/12/2013T10:28:00 	1.470.160	467.211	167.219
17/12/2013T10:38:00 	1.471.350	467.353	167.218
17/12/2013T10:48:00 	1.471.478	467.371	167.216
17/12/2013T10:58:00 	1.471.792	467.404	167.225
17/12/2013T11:08:00 	1.472.683	467.505	167.221
17/12/2013T11:18:00 	1.473.684	467.623	167.199
17/12/2013T11:28:00 	1.474.295	467.690	167.208
17/12/2013T11:38:00 	1.475.317	467.812	167.212
17/12/2013T11:48:00 	1.475.567	467.849	167.202
17/12/2013T11:58:00 	1.476.684	467.987	167.188
17/12/2013T12:08:00 	1.477.902	468.120	167.188
17/12/2013T12:18:00 	1.479.162	468.280	167.175
17/12/2013T12:28:00 	1.479.824	468.357	167.196
17/12/2013T12:38:00 	1.480.822	468.461	167.172
17/12/2013T12:48:00 	1.481.665	468.570	167.189
17/12/2013T12:58:00 	1.482.565	468.678	167.185
17/12/2013T13:08:00 	1.484.521	468.902	167.175
17/12/2013T13:18:00 	1.485.485	469.014	167.181
17/12/2013T13:28:00 	1.486.392	469.126	167.179
17/12/2013T13:38:00 	1.486.459	469.131	167.175
17/12/2013T13:48:00 	1.487.387	469.238	167.172
17/12/2013T13:58:00 	1.488.595	469.373	167.170
17/12/2013T14:08:00 	1.488.223	469.331	167.168
17/12/2013T14:18:00 	1.488.632	469.381	167.188
17/12/2013T14:28:00 	1.488.015	469.305	167.197
17/12/2013T14:38:00 	1.489.453	469.475	167.171
17/12/2013T14:48:00 	1.490.179	469.570	167.171
17/12/2013T14:58:00 	1.488.699	469.385	167.182
17/12/2013T15:08:00 	1.490.985	469.666	167.178
17/12/2013T15:18:00 	1.490.896	469.644	167.201
17/12/2013T15:28:00 	1.490.677	469.619	167.184
17/12/2013T15:38:00 	1.490.799	469.636	167.182
17/12/2013T15:48:00 	1.491.265	469.690	167.190
17/12/2013T15:58:00 	1.491.430	469.707	167.173
17/12/2013T16:08:00 	1.491.854	469.765	167.192
17/12/2013T16:18:00 	1.492.419	469.824	167.202
17/12/2013T16:28:00 	1.492.874	469.877	167.188
17/12/2013T16:38:00 	1.493.121	469.911	167.209
17/12/2013T16:48:00 	1.493.493	469.951	167.189
17/12/2013T16:58:00 	1.493.637	469.963	167.209
17/12/2013T17:08:00 	1.493.899	469.994	167.187
17/12/2013T17:18:00 	1.483.667	468.619	167.192
17/12/2013T17:28:00 	1.477.172	468.037	167.207
17/12/2013T17:38:00 	1.484.146	468.833	167.208
17/12/2013T17:48:00 	1.483.981	468.818	167.192
17/12/2013T17:58:00 	1.483.886	468.804	167.194
17/12/2013T18:08:00 	1.483.694	468.801	167.196
17/12/2013T18:18:00 	1.484.127	468.840	167.198
17/12/2013T18:28:00 	1.482.791	468.680	167.229
17/12/2013T18:38:00 	1.483.352	468.747	167.220
17/12/2013T18:48:00 	1.483.377	468.747	167.221
17/12/2013T18:58:00 	1.484.051	468.828	167.225
17/12/2013T19:08:00 	1.487.106	469.197	167.204
17/12/2013T19:18:00 	1.484.039	468.839	167.224
17/12/2013T19:28:00 	1.485.299	468.975	167.224
17/12/2013T19:38:00 	1.485.177	468.958	167.205
17/12/2013T19:48:00 	1.489.538	469.473	167.208
17/12/2013T19:58:00 	1.488.653	469.378	167.204
17/12/2013T20:08:00 	1.488.726	469.381	167.204
17/12/2013T20:18:00 	1.491.369	469.698	167.203
17/12/2013T20:28:00 	1.490.771	469.622	167.200
17/12/2013T20:38:00 	1.491.348	469.693	167.200
17/12/2013T20:48:00 	1.492.474	469.822	167.226
17/12/2013T20:58:00 	1.492.459	469.825	167.217
17/12/2013T21:08:00 	1.493.692	469.972	167.203
17/12/2013T21:18:00 	1.492.645	469.850	167.220
17/12/2013T21:28:00 	1.492.285	469.799	167.210
17/12/2013T21:38:00 	1.491.861	469.754	167.216
17/12/2013T21:48:00 	1.489.297	469.461	167.210
17/12/2013T21:58:00 	1.484.872	468.936	167.189
17/12/2013T22:08:00 	1.484.704	468.917	167.209
17/12/2013T22:18:00 	1.485.168	468.968	167.210
17/12/2013T22:28:00 	1.485.769	469.042	167.213
17/12/2013T22:38:00 	1.485.846	469.065	167.194
17/12/2013T22:48:00 	1.485.888	469.061	167.205
17/12/2013T22:58:00 	1.486.355	469.107	167.196
17/12/2013T23:08:00 	1.486.242	469.098	167.198
17/12/2013T23:18:00 	1.486.255	469.110	167.186
17/12/2013T23:28:00 	1.486.099	469.085	167.200
17/12/2013T23:38:00 	1.485.754	469.055	167.191
17/12/2013T23:48:00 	1.485.962	469.073	167.198
17/12/2013T23:58:00 	1.485.601	469.027	167.198
18/12/2013T00:08:00 	1.484.582	468.916	167.199
18/12/2013T00:18:00 	1.484.274	468.880	167.190
18/12/2013T00:28:00 	1.484.045	468.860	167.199
18/12/2013T00:38:00 	1.484.036	468.850	167.202
18/12/2013T00:48:00 	1.484.066	468.856	167.202
18/12/2013T00:58:00 	1.484.057	468.856	167.203
18/12/2013T01:08:00 	1.483.718	468.811	167.184
18/12/2013T01:18:00 	1.483.694	468.809	167.205
18/12/2013T01:28:00 	1.483.578	468.804	167.205
18/12/2013T01:38:00 	1.483.615	468.804	167.194
18/12/2013T01:48:00 	1.483.523	468.795	167.186
18/12/2013T01:58:00 	1.483.108	468.748	167.212
18/12/2013T02:08:00 	1.483.111	468.741	167.205
18/12/2013T02:18:00 	1.482.989	468.729	167.207
18/12/2013T02:28:00 	1.482.953	468.724	167.209
18/12/2013T02:38:00 	1.482.937	468.725	167.230
18/12/2013T02:48:00 	1.482.888	468.724	167.205
18/12/2013T02:58:00 	1.482.876	468.724	167.208
18/12/2013T03:08:00 	1.482.589	468.687	167.231
18/12/2013T03:18:00 	1.482.437	468.664	167.207
18/12/2013T03:28:00 	1.482.360	468.660	167.229
18/12/2013T03:38:00 	1.482.043	468.621	167.222
18/12/2013T03:48:00 	1.481.570	468.569	167.230
18/12/2013T03:58:00 	1.481.231	468.530	167.238
18/12/2013T04:08:00 	1.481.219	468.529	167.229
18/12/2013T04:18:00 	1.481.338	468.539	167.231
18/12/2013T04:28:00 	1.481.271	468.536	167.230
18/12/2013T04:38:00 	1.481.094	468.515	167.230
18/12/2013T04:48:00 	1.480.496	468.447	167.251
18/12/2013T04:58:00 	1.480.416	468.431	167.252
18/12/2013T05:08:00 	1.480.514	468.445	167.255
18/12/2013T05:18:00 	1.479.345	468.325	167.232
18/12/2013T05:28:00 	1.478.027	468.152	167.252
18/12/2013T05:38:00 	1.477.838	468.138	167.254
18/12/2013T05:48:00 	1.477.285	468.058	167.242
18/12/2013T05:58:00 	1.477.020	468.037	167.255
18/12/2013T06:08:00 	1.476.843	468.011	167.258
18/12/2013T06:18:00 	1.475.503	467.852	167.248
18/12/2013T06:28:00 	1.475.082	467.804	167.261
18/12/2013T06:38:00 	1.474.673	467.759	167.268
18/12/2013T06:48:00 	1.474.142	467.696	167.262
18/12/2013T06:58:00 	1.474.020	467.682	167.264
18/12/2013T07:08:00 	1.473.785	467.655	167.287
18/12/2013T07:18:00 	1.473.547	467.623	167.288
18/12/2013T07:28:00 	1.473.440	467.609	167.269
18/12/2013T07:38:00 	1.473.028	467.561	167.272
18/12/2013T07:48:00 	1.472.369	467.490	167.272
18/12/2013T07:58:00 	1.472.091	467.458	167.271
18/12/2013T08:08:00 	1.471.933	467.437	167.253
18/12/2013T08:18:00 	1.471.844	467.429	167.275
18/12/2013T08:28:00 	1.471.707	467.409	167.277
18/12/2013T08:38:00 	1.471.676	467.405	167.277
18/12/2013T08:48:00 	1.471.682	467.402	167.285
18/12/2013T08:58:00 	1.471.566	467.389	167.257
18/12/2013T09:08:00 	1.471.414	467.373	167.257
18/12/2013T09:18:00 	1.471.334	467.366	167.258
18/12/2013T09:28:00 	1.471.313	467.355	167.260
18/12/2013T09:38:00 	1.471.371	467.368	167.259
18/12/2013T09:48:00 	1.471.560	467.394	167.260
18/12/2013T09:58:00 	1.471.591	467.395	167.259
18/12/2013T10:08:00 	1.471.496	467.377	167.260
18/12/2013T10:18:00 	1.471.594	467.394	167.240
18/12/2013T10:28:00 	1.471.661	467.400	167.241
18/12/2013T10:38:00 	1.471.728	467.407	167.240
18/12/2013T10:48:00 	1.471.905	467.427	167.240
18/12/2013T10:58:00 	1.472.473	467.500	167.218
18/12/2013T11:08:00 	1.473.260	467.584	167.242
18/12/2013T11:18:00 	1.473.629	467.633	167.226
18/12/2013T11:28:00 	1.473.828	467.660	167.217
18/12/2013T11:38:00 	1.472.860	467.539	167.239
18/12/2013T11:48:00 	1.472.860	467.540	167.217
18/12/2013T11:58:00 	1.472.296	467.471	167.217
18/12/2013T12:08:00 	1.472.396	467.468	167.227
18/12/2013T12:18:00 	1.472.433	467.493	167.218
18/12/2013T12:28:00 	1.469.488	467.168	167.228
18/12/2013T12:38:00 	1.468.759	467.068	167.239
18/12/2013T12:48:00 	1.468.469	467.030	167.218
18/12/2013T12:58:00 	1.468.487	467.025	167.206
18/12/2013T13:08:00 	1.468.530	467.043	167.223
18/12/2013T13:18:00 	1.468.664	467.050	167.212
18/12/2013T13:28:00 	1.468.917	467.082	167.225
18/12/2013T13:38:00 	1.469.284	467.131	167.223
18/12/2013T13:48:00 	1.469.494	467.151	167.223
18/12/2013T13:58:00 	1.469.815	467.191	167.222
18/12/2013T14:08:00 	1.470.013	467.210	167.224
18/12/2013T14:18:00 	1.470.034	467.218	167.224
18/12/2013T14:28:00 	1.470.575	467.274	167.225
18/12/2013T14:38:00 	1.470.770	467.301	167.224
18/12/2013T14:48:00 	1.472.168	467.466	167.204
18/12/2013T14:58:00 	1.471.759	467.404	167.224
18/12/2013T15:08:00 	1.471.365	467.368	167.223
18/12/2013T15:18:00 	1.471.392	467.363	167.203
18/12/2013T15:28:00 	1.471.621	467.382	167.230
18/12/2013T15:38:00 	1.472.998	467.503	167.200
18/12/2013T15:48:00 	1.476.001	467.903	167.207
18/12/2013T15:58:00 	1.472.662	467.528	167.218
18/12/2013T16:08:00 	1.475.406	467.839	167.216
18/12/2013T16:18:00 	1.475.540	467.816	167.215
18/12/2013T16:28:00 	1.475.921	467.877	167.221
18/12/2013T16:38:00 	1.477.291	468.075	167.231
18/12/2013T16:48:00 	1.477.548	468.102	167.253
18/12/2013T16:58:00 	1.478.048	468.148	167.232
18/12/2013T17:08:00 	1.478.595	468.221	167.229
18/12/2013T17:18:00 	1.479.348	468.301	167.228
18/12/2013T17:28:00 	1.479.550	468.330	167.237
18/12/2013T17:38:00 	1.478.735	468.230	167.247
18/12/2013T17:48:00 	1.478.881	468.245	167.234
18/12/2013T17:58:00 	1.478.799	468.244	167.266
18/12/2013T18:08:00 	1.478.866	468.250	167.247
18/12/2013T18:18:00 	1.479.205	468.287	167.254
18/12/2013T18:28:00 	1.479.715	468.341	167.243
18/12/2013T18:38:00 	1.479.522	468.332	167.261
18/12/2013T18:48:00 	1.479.953	468.376	167.241
18/12/2013T18:58:00 	1.480.731	468.468	167.239
18/12/2013T19:08:00 	1.483.163	468.787	167.241
18/12/2013T19:18:00 	1.484.015	468.846	167.239
18/12/2013T19:28:00 	1.481.271	468.543	167.254
18/12/2013T19:38:00 	1.484.256	468.882	167.247
18/12/2013T19:48:00 	1.484.463	468.916	167.257
18/12/2013T19:58:00 	1.485.763	469.049	167.254
18/12/2013T20:08:00 	1.486.267	469.117	167.261
18/12/2013T20:18:00 	1.486.367	469.129	167.251
18/12/2013T20:28:00 	1.486.663	469.158	167.260
18/12/2013T20:38:00 	1.486.734	469.171	167.272
18/12/2013T20:48:00 	1.486.987	469.190	167.270
18/12/2013T20:58:00 	1.487.158	469.215	167.270
18/12/2013T21:08:00 	1.487.518	469.254	167.246
18/12/2013T21:18:00 	1.473.114	467.584	167.254
18/12/2013T21:28:00 	1.471.185	467.353	167.246
18/12/2013T21:38:00 	1.471.203	467.336	167.257
18/12/2013T21:48:00 	1.471.084	467.328	167.273
18/12/2013T21:58:00 	1.470.684	467.292	167.255
18/12/2013T22:08:00 	1.470.617	467.274	167.237
18/12/2013T22:18:00 	1.470.636	467.279	167.263
18/12/2013T22:28:00 	1.470.712	467.285	167.267
18/12/2013T22:38:00 	1.470.718	467.291	167.248
18/12/2013T22:48:00 	1.470.654	467.286	167.262
18/12/2013T22:58:00 	1.470.712	467.287	167.254
18/12/2013T23:08:00 	1.470.718	467.291	167.253
18/12/2013T23:18:00 	1.471.865	467.431	167.253
18/12/2013T23:28:00 	1.471.423	467.368	167.255
18/12/2013T23:38:00 	1.471.225	467.348	167.249
18/12/2013T23:48:00 	1.471.573	467.390	167.236
18/12/2013T23:58:00 	1.471.945	467.437	167.257
19/12/2013T00:08:00 	1.471.731	467.407	167.258
19/12/2013T00:18:00 	1.472.247	467.466	167.248
19/12/2013T00:28:00 	1.473.224	467.586	167.247
19/12/2013T00:38:00 	1.473.254	467.584	167.259
19/12/2013T00:48:00 	1.474.099	467.687	167.258
19/12/2013T00:58:00 	1.474.127	467.700	167.259
19/12/2013T01:08:00 	1.475.967	467.922	167.238
19/12/2013T01:18:00 	1.475.140	467.814	167.256
19/12/2013T01:28:00 	1.476.352	467.949	167.257
19/12/2013T01:38:00 	1.478.195	468.158	167.251
19/12/2013T01:48:00 	1.478.921	468.263	167.255
19/12/2013T01:58:00 	1.479.034	468.372	167.242
19/12/2013T02:08:00 	1.476.345	467.952	167.263
19/12/2013T02:18:00 	1.468.798	467.072	167.250
19/12/2013T02:28:00 	1.468.737	467.060	167.257
19/12/2013T02:38:00 	1.468.313	467.001	167.253
19/12/2013T02:48:00 	1.469.467	467.148	167.261
19/12/2013T02:58:00 	1.469.931	467.196	167.252
19/12/2013T03:08:00 	1.471.209	467.346	167.268
19/12/2013T03:18:00 	1.469.778	467.180	167.266
19/12/2013T03:28:00 	1.469.882	467.195	167.271
19/12/2013T03:38:00 	1.470.224	467.228	167.268
19/12/2013T03:48:00 	1.471.569	467.385	167.270
19/12/2013T03:58:00 	1.472.558	467.513	167.263
19/12/2013T04:08:00 	1.473.471	467.621	167.289
19/12/2013T04:18:00 	1.475.811	467.886	167.289
19/12/2013T04:28:00 	1.478.796	468.230	167.281
19/12/2013T04:38:00 	1.480.075	468.390	167.280
19/12/2013T04:48:00 	1.482.556	468.689	167.299
19/12/2013T04:58:00 	1.484.164	468.860	167.284
19/12/2013T05:08:00 	1.484.677	468.914	167.292
19/12/2013T05:18:00 	1.482.949	468.726	167.290
19/12/2013T05:28:00 	1.482.885	468.731	167.308
19/12/2013T05:38:00 	1.481.820	468.600	167.283
19/12/2013T05:48:00 	1.478.738	468.230	167.302
19/12/2013T05:58:00 	1.477.850	468.125	167.300
19/12/2013T06:08:00 	1.477.343	468.072	167.288
19/12/2013T06:18:00 	1.477.288	468.063	167.307
19/12/2013T06:28:00 	1.477.728	468.110	167.310
19/12/2013T06:38:00 	1.477.673	468.111	167.301
19/12/2013T06:48:00 	1.478.238	468.173	167.303
19/12/2013T06:58:00 	1.479.266	468.296	167.321
19/12/2013T07:08:00 	1.478.622	468.200	167.301
19/12/2013T07:18:00 	1.479.956	468.447	167.302
19/12/2013T07:28:00 	1.482.220	468.638	167.318
19/12/2013T07:38:00 	1.484.857	468.919	167.317
19/12/2013T07:48:00 	1.483.084	468.748	167.316
19/12/2013T07:58:00 	1.483.889	468.846	167.317
19/12/2013T08:08:00 	1.485.235	468.990	167.336
19/12/2013T08:18:00 	1.487.271	469.219	167.313
19/12/2013T08:28:00 	1.489.169	469.437	167.321
19/12/2013T08:38:00 	1.493.344	469.929	167.302
19/12/2013T08:48:00 	1.493.737	469.980	167.312
19/12/2013T08:58:00 	1.493.759	469.980	167.298
19/12/2013T09:08:00 	1.493.670	469.965	167.304
19/12/2013T09:18:00 	1.493.545	469.947	167.302
19/12/2013T09:28:00 	1.493.460	469.947	167.318
19/12/2013T09:38:00 	1.493.429	469.942	167.298
19/12/2013T09:48:00 	1.493.328	469.933	167.296
19/12/2013T09:58:00 	1.493.319	469.926	167.313
19/12/2013T10:08:00 	1.493.423	469.942	167.303
19/12/2013T10:18:00 	1.493.377	469.933	167.313
19/12/2013T10:28:00 	1.493.512	469.946	167.313
19/12/2013T10:38:00 	1.493.490	469.951	167.308
19/12/2013T10:48:00 	1.493.649	469.963	167.289
19/12/2013T10:58:00 	1.493.771	469.975	167.297
19/12/2013T11:08:00 	1.493.856	469.987	167.296
19/12/2013T11:18:00 	1.493.942	470.005	167.287
19/12/2013T11:28:00 	1.494.134	470.019	167.285
19/12/2013T11:38:00 	1.494.284	470.043	167.275
19/12/2013T11:48:00 	1.494.537	470.062	167.286
19/12/2013T11:58:00 	1.494.833	470.108	167.273
19/12/2013T12:08:00 	1.495.343	470.164	167.285
19/12/2013T12:18:00 	1.496.115	470.256	167.288
19/12/2013T12:28:00 	1.496.237	470.263	167.284
19/12/2013T12:38:00 	1.496.191	470.260	167.291
19/12/2013T12:48:00 	1.496.402	470.284	167.280
19/12/2013T12:58:00 	1.497.161	470.375	167.272
19/12/2013T13:08:00 	1.496.936	470.356	167.280
19/12/2013T13:18:00 	1.497.482	470.417	167.269
19/12/2013T13:28:00 	1.497.931	470.469	167.279
19/12/2013T13:38:00 	1.498.391	470.515	167.280
19/12/2013T13:48:00 	1.498.852	470.571	167.287
19/12/2013T13:58:00 	1.499.356	470.631	167.276
19/12/2013T14:08:00 	1.499.676	470.672	167.277
19/12/2013T14:18:00 	1.500.271	470.735	167.275
19/12/2013T14:28:00 	1.500.778	470.798	167.275
19/12/2013T14:38:00 	1.501.913	470.929	167.261
19/12/2013T14:48:00 	1.502.462	470.990	167.272
19/12/2013T14:58:00 	1.502.758	471.000	167.269
19/12/2013T15:08:00 	1.502.435	470.985	167.266
19/12/2013T15:18:00 	1.502.328	470.969	167.266
19/12/2013T15:28:00 	1.503.588	471.114	167.287
19/12/2013T15:38:00 	1.503.289	471.087	167.265
19/12/2013T15:48:00 	1.503.311	471.082	167.283
19/12/2013T15:58:00 	1.503.222	471.073	167.284
19/12/2013T16:08:00 	1.503.109	471.056	167.283
19/12/2013T16:18:00 	1.503.451	471.101	167.284
19/12/2013T16:28:00 	1.503.009	471.055	167.282
19/12/2013T16:38:00 	1.503.384	471.095	167.269
19/12/2013T16:48:00 	1.503.793	471.145	167.302
19/12/2013T16:58:00 	1.504.318	471.199	167.283
19/12/2013T17:08:00 	1.504.840	471.264	167.288
19/12/2013T17:18:00 	1.505.664	471.363	167.301
19/12/2013T17:28:00 	1.506.201	471.421	167.313
19/12/2013T17:38:00 	1.506.826	471.489	167.301
19/12/2013T17:48:00 	1.507.244	471.542	167.309
19/12/2013T17:58:00 	1.507.406	471.557	167.289
19/12/2013T18:08:00 	1.507.360	471.549	167.296
19/12/2013T18:18:00 	1.507.647	471.586	167.316
19/12/2013T18:28:00 	1.508.120	471.641	167.303
19/12/2013T18:38:00 	1.508.538	471.697	167.314
19/12/2013T18:48:00 	1.508.813	471.720	167.295
19/12/2013T18:58:00 	1.509.118	471.753	167.313
19/12/2013T19:08:00 	1.509.597	471.806	167.301
19/12/2013T19:18:00 	1.509.884	471.837	167.301
19/12/2013T19:28:00 	1.509.979	471.855	167.310
19/12/2013T19:38:00 	1.510.070	471.857	167.310
19/12/2013T19:48:00 	1.510.339	471.888	167.328
19/12/2013T19:58:00 	1.510.879	471.949	167.320
19/12/2013T20:08:00 	1.511.111	471.980	167.326
19/12/2013T20:18:00 	1.511.197	471.987	167.304
19/12/2013T20:28:00 	1.511.239	471.987	167.305
19/12/2013T20:38:00 	1.511.322	471.999	167.303
19/12/2013T20:48:00 	1.511.425	472.016	167.316
19/12/2013T20:58:00 	1.511.499	472.018	167.335
19/12/2013T21:08:00 	1.511.508	472.016	167.323
19/12/2013T21:18:00 	1.511.438	472.013	167.312
19/12/2013T21:28:00 	1.511.334	471.995	167.321
19/12/2013T21:38:00 	1.511.166	471.987	167.322
19/12/2013T21:48:00 	1.511.380	472.001	167.309
19/12/2013T21:58:00 	1.510.901	471.953	167.320
19/12/2013T22:08:00 	1.511.227	471.985	167.322
19/12/2013T22:18:00 	1.506.356	471.428	167.321
19/12/2013T22:28:00 	1.505.664	471.349	167.308
19/12/2013T22:38:00 	1.505.206	471.301	167.302
19/12/2013T22:48:00 	1.505.706	471.354	167.323
19/12/2013T22:58:00 	1.506.375	471.436	167.326
19/12/2013T23:08:00 	1.512.469	472.169	167.304
19/12/2013T23:18:00 	1.510.952	471.964	167.328
19/12/2013T23:28:00 	1.512.024	472.080	167.327
19/12/2013T23:38:00 	1.512.323	472.117	167.303
19/12/2013T23:48:00 	1.506.182	471.419	167.334
19/12/2013T23:58:00 	1.506.564	471.469	167.324
20/12/2013T00:08:00 	1.508.227	471.646	167.325
20/12/2013T00:18:00 	1.507.772	471.589	167.326
20/12/2013T00:28:00 	1.506.659	471.453	167.314
20/12/2013T00:38:00 	1.506.677	471.462	167.305
20/12/2013T00:48:00 	1.504.208	471.186	167.328
20/12/2013T00:58:00 	1.504.202	471.184	167.305
20/12/2013T01:08:00 	1.504.287	471.198	167.307
20/12/2013T01:18:00 	1.503.161	471.065	167.332
20/12/2013T01:28:00 	1.503.219	471.090	167.311
20/12/2013T01:38:00 	1.502.975	471.041	167.322
20/12/2013T01:48:00 	1.500.323	470.747	167.313
20/12/2013T01:58:00 	1.500.161	470.726	167.314
20/12/2013T02:08:00 	1.503.045	471.082	167.337
20/12/2013T02:18:00 	1.504.080	471.169	167.318
20/12/2013T02:28:00 	1.484.466	468.884	167.320
20/12/2013T02:38:00 	1.486.627	469.148	167.343
20/12/2013T02:48:00 	1.491.146	469.677	167.325
20/12/2013T02:58:00 	1.492.868	469.873	167.329
20/12/2013T03:08:00 	1.494.641	470.080	167.335
20/12/2013T03:18:00 	1.496.179	470.262	167.335
20/12/2013T03:28:00 	1.496.420	470.291	167.338
20/12/2013T03:38:00 	1.497.815	470.449	167.339
20/12/2013T03:48:00 	1.499.142	470.604	167.340
20/12/2013T03:58:00 	1.500.262	470.736	167.338
20/12/2013T04:08:00 	1.500.097	470.714	167.346
20/12/2013T04:18:00 	1.499.032	470.582	167.358
20/12/2013T04:28:00 	1.501.870	470.925	167.338
20/12/2013T04:38:00 	1.502.145	470.952	167.354
20/12/2013T04:48:00 	1.498.263	470.569	167.354
20/12/2013T04:58:00 	1.496.807	470.389	167.352
20/12/2013T05:08:00 	1.496.954	470.354	167.375
20/12/2013T05:18:00 	1.497.668	470.438	167.360
20/12/2013T05:28:00 	1.496.368	470.288	167.352
20/12/2013T05:38:00 	1.494.922	470.120	167.376
20/12/2013T05:48:00 	1.496.261	470.277	167.376
20/12/2013T05:58:00 	1.494.552	470.083	167.385
20/12/2013T06:08:00 	1.494.140	470.028	167.377
20/12/2013T06:18:00 	1.494.006	470.014	167.379
20/12/2013T06:28:00 	1.494.729	470.097	167.381
20/12/2013T06:38:00 	1.495.141	470.141	167.382
20/12/2013T06:48:00 	1.495.694	470.207	167.381
20/12/2013T06:58:00 	1.497.311	470.382	167.392
20/12/2013T07:08:00 	1.497.009	470.346	167.382
20/12/2013T07:18:00 	1.498.956	470.568	167.402
20/12/2013T07:28:00 	1.502.029	470.944	167.390
20/12/2013T07:38:00 	1.502.951	471.063	167.381
20/12/2013T07:48:00 	1.501.660	470.900	167.401
20/12/2013T07:58:00 	1.505.633	471.358	167.389
20/12/2013T08:08:00 	1.507.336	471.552	167.386
20/12/2013T08:18:00 	1.515.173	472.433	167.370
20/12/2013T08:28:00 	1.515.796	472.501	167.401
20/12/2013T08:38:00 	1.515.780	472.506	167.416
20/12/2013T08:48:00 	1.515.875	472.510	167.383
20/12/2013T08:58:00 	1.516.146	472.540	167.397
20/12/2013T09:08:00 	1.516.647	472.595	167.393
20/12/2013T09:18:00 	1.518.554	472.824	167.392
20/12/2013T09:28:00 	1.517.105	472.663	167.374
20/12/2013T09:38:00 	1.517.718	472.718	167.384
20/12/2013T09:48:00 	1.517.605	472.701	167.368
20/12/2013T09:58:00 	1.517.547	472.699	167.387
20/12/2013T10:08:00 	1.517.871	472.740	167.363
20/12/2013T10:18:00 	1.517.797	472.727	167.353
20/12/2013T10:28:00 	1.517.395	472.682	167.373
20/12/2013T10:38:00 	1.516.848	472.624	167.373
20/12/2013T10:48:00 	1.516.607	472.597	167.349
20/12/2013T10:58:00 	1.516.024	472.528	167.371
20/12/2013T11:08:00 	1.515.683	472.491	167.349
20/12/2013T11:18:00 	1.515.283	472.450	167.370
20/12/2013T11:28:00 	1.515.493	472.471	167.350
20/12/2013T11:38:00 	1.515.252	472.447	167.347
20/12/2013T11:48:00 	1.515.393	472.464	167.349
20/12/2013T11:58:00 	1.515.481	472.477	167.369
20/12/2013T12:08:00 	1.516.018	472.531	167.350
20/12/2013T12:18:00 	1.516.064	472.549	167.350
20/12/2013T12:28:00 	1.515.985	472.533	167.351
20/12/2013T12:38:00 	1.516.232	472.562	167.349
20/12/2013T12:48:00 	1.516.748	472.621	167.329
20/12/2013T12:58:00 	1.519.268	472.880	167.327
20/12/2013T13:08:00 	1.517.425	472.703	167.314
20/12/2013T13:18:00 	1.518.954	472.870	167.339
20/12/2013T13:28:00 	1.519.101	472.891	167.326
20/12/2013T13:38:00 	1.519.955	472.981	167.315
20/12/2013T13:48:00 	1.520.565	473.046	167.323
20/12/2013T13:58:00 	1.520.517	473.046	167.323
20/12/2013T14:08:00 	1.521.588	473.166	167.320
20/12/2013T14:18:00 	1.523.388	473.370	167.319
20/12/2013T14:28:00 	1.515.127	472.438	167.319
20/12/2013T14:38:00 	1.518.060	472.809	167.330
20/12/2013T14:48:00 	1.516.229	472.561	167.316
20/12/2013T14:58:00 	1.519.915	472.961	167.306
20/12/2013T15:08:00 	1.520.581	473.053	167.317
20/12/2013T15:18:00 	1.514.544	472.361	167.316
20/12/2013T15:28:00 	1.513.937	472.299	167.317
20/12/2013T15:38:00 	1.513.729	472.268	167.350
20/12/2013T15:48:00 	1.513.067	472.197	167.323
20/12/2013T15:58:00 	1.512.832	472.164	167.323
20/12/2013T16:08:00 	1.513.614	472.257	167.326
20/12/2013T16:18:00 	1.513.290	472.218	167.327
20/12/2013T16:28:00 	1.512.793	472.166	167.327
20/12/2013T16:38:00 	1.512.848	472.168	167.318
20/12/2013T16:48:00 	1.512.680	472.152	167.331
20/12/2013T16:58:00 	1.513.147	472.197	167.312
20/12/2013T17:08:00 	1.513.363	472.227	167.332
20/12/2013T17:18:00 	1.513.696	472.266	167.355
20/12/2013T17:28:00 	1.513.690	472.266	167.321
20/12/2013T17:38:00 	1.513.903	472.292	167.332
20/12/2013T17:48:00 	1.513.745	472.275	167.341
20/12/2013T17:58:00 	1.513.299	472.217	167.331
20/12/2013T18:08:00 	1.513.437	472.236	167.356
20/12/2013T18:18:00 	1.513.369	472.234	167.343
20/12/2013T18:28:00 	1.513.137	472.201	167.356
20/12/2013T18:38:00 	1.512.887	472.174	167.335
20/12/2013T18:48:00 	1.509.188	471.781	167.358
20/12/2013T18:58:00 	1.507.724	471.592	167.355
20/12/2013T19:08:00 	1.507.138	471.514	167.324
20/12/2013T19:18:00 	1.506.964	471.491	167.348
20/12/2013T19:28:00 	1.507.354	471.547	167.338
20/12/2013T19:38:00 	1.506.506	471.451	167.340
20/12/2013T19:48:00 	1.507.522	471.564	167.363
20/12/2013T19:58:00 	1.508.950	471.733	167.356
20/12/2013T20:08:00 	1.510.409	471.890	167.344
20/12/2013T20:18:00 	1.508.331	471.605	167.344
20/12/2013T20:28:00 	1.507.101	471.509	167.347
20/12/2013T20:38:00 	1.506.588	471.453	167.354
20/12/2013T20:48:00 	1.505.780	471.359	167.347
20/12/2013T20:58:00 	1.505.871	471.354	167.349
20/12/2013T21:08:00 	1.505.838	471.356	167.348
20/12/2013T21:18:00 	1.505.511	471.329	167.348
20/12/2013T21:28:00 	1.505.523	471.337	167.329
20/12/2013T21:38:00 	1.505.551	471.334	167.342
20/12/2013T21:48:00 	1.505.389	471.322	167.338
20/12/2013T21:58:00 	1.505.575	471.337	167.330
20/12/2013T22:08:00 	1.505.526	471.341	167.352
20/12/2013T22:18:00 	1.505.593	471.346	167.333
20/12/2013T22:28:00 	1.505.285	471.305	167.334
20/12/2013T22:38:00 	1.505.450	471.319	167.332
20/12/2013T22:48:00 	1.505.490	471.332	167.335
20/12/2013T22:58:00 	1.505.508	471.334	167.356
20/12/2013T23:08:00 	1.505.685	471.356	167.347
20/12/2013T23:18:00 	1.505.752	471.363	167.335
20/12/2013T23:28:00 	1.505.844	471.375	167.335
20/12/2013T23:38:00 	1.505.749	471.363	167.335
20/12/2013T23:48:00 	1.505.862	471.368	167.357
20/12/2013T23:58:00 	1.505.902	471.385	167.356
21/12/2013T00:08:00 	1.506.314	471.433	167.333
21/12/2013T00:18:00 	1.506.402	471.441	167.335
21/12/2013T00:28:00 	1.506.442	471.443	167.335
21/12/2013T00:38:00 	1.506.152	471.412	167.347
21/12/2013T00:48:00 	1.505.999	471.399	167.355
21/12/2013T00:58:00 	1.505.929	471.394	167.335
21/12/2013T01:08:00 	1.505.948	471.385	167.346
21/12/2013T01:18:00 	1.505.999	471.390	167.344
21/12/2013T01:28:00 	1.506.134	471.402	167.335
21/12/2013T01:38:00 	1.506.427	471.443	167.334
21/12/2013T01:48:00 	1.509.350	471.782	167.336
21/12/2013T01:58:00 	1.513.595	472.255	167.365
21/12/2013T02:08:00 	1.515.625	472.491	167.335
21/12/2013T02:18:00 	1.511.676	472.060	167.330
21/12/2013T02:28:00 	1.507.428	471.549	167.360
21/12/2013T02:38:00 	1.507.833	471.606	167.358
21/12/2013T02:48:00 	1.507.095	471.521	167.335
21/12/2013T02:58:00 	1.506.579	471.460	167.355
21/12/2013T03:08:00 	1.506.439	471.450	167.356
21/12/2013T03:18:00 	1.506.341	471.434	167.370
21/12/2013T03:28:00 	1.495.099	470.137	167.358
21/12/2013T03:38:00 	1.488.653	469.370	167.348
21/12/2013T03:48:00 	1.476.278	467.934	167.375
21/12/2013T03:58:00 	1.473.172	467.579	167.370
21/12/2013T04:08:00 	1.471.719	467.402	167.349
21/12/2013T04:18:00 	1.471.502	467.380	167.380
21/12/2013T04:28:00 	1.471.667	467.399	167.368
21/12/2013T04:38:00 	1.470.712	467.287	167.378
21/12/2013T04:48:00 	1.470.547	467.269	167.386
21/12/2013T04:58:00 	1.468.887	467.077	167.384
21/12/2013T05:08:00 	1.467.599	466.925	167.397
21/12/2013T05:18:00 	1.467.480	466.905	167.383
21/12/2013T05:28:00 	1.466.812	466.828	167.397
21/12/2013T05:38:00 	1.466.494	466.790	167.384
21/12/2013T05:48:00 	1.465.991	466.735	167.416
21/12/2013T05:58:00 	1.465.988	466.732	167.399
21/12/2013T06:08:00 	1.465.838	466.712	167.413
21/12/2013T06:18:00 	1.465.542	466.683	167.408
21/12/2013T06:28:00 	1.465.500	466.674	167.408
21/12/2013T06:38:00 	1.465.536	466.679	167.412
21/12/2013T06:48:00 	1.465.762	466.714	167.413
21/12/2013T06:58:00 	1.465.615	466.686	167.404
21/12/2013T07:08:00 	1.465.469	466.672	167.436
21/12/2013T07:18:00 	1.465.380	466.662	167.417
21/12/2013T07:28:00 	1.465.652	466.697	167.418
21/12/2013T07:38:00 	1.465.957	466.729	167.427
21/12/2013T07:48:00 	1.466.180	466.764	167.420
21/12/2013T07:58:00 	1.466.763	466.828	167.421
21/12/2013T08:08:00 	1.466.528	466.802	167.443
21/12/2013T08:18:00 	1.466.143	466.757	167.441
21/12/2013T08:28:00 	1.465.426	466.663	167.423
21/12/2013T08:38:00 	1.464.917	466.606	167.441
21/12/2013T08:48:00 	1.465.142	466.639	167.443
21/12/2013T08:58:00 	1.464.907	466.594	167.423
21/12/2013T09:08:00 	1.464.434	466.558	167.410
21/12/2013T09:18:00 	1.464.627	466.577	167.425
21/12/2013T09:28:00 	1.464.431	466.553	167.445
21/12/2013T09:38:00 	1.464.483	466.560	167.426
21/12/2013T09:48:00 	1.464.621	466.567	167.425
21/12/2013T09:58:00 	1.464.660	466.575	167.428
21/12/2013T10:08:00 	1.464.648	466.577	167.414
21/12/2013T10:18:00 	1.464.724	466.593	167.435
21/12/2013T10:28:00 	1.464.877	466.600	167.427
21/12/2013T10:38:00 	1.464.743	466.587	167.405
21/12/2013T10:48:00 	1.464.944	466.612	167.434
21/12/2013T10:58:00 	1.465.066	466.624	167.428
21/12/2013T11:08:00 	1.465.631	466.683	167.404
21/12/2013T11:18:00 	1.466.391	466.782	167.417
21/12/2013T11:28:00 	1.467.828	466.958	167.405
21/12/2013T11:38:00 	1.468.957	467.088	167.406
21/12/2013T11:48:00 	1.468.753	467.063	167.405
21/12/2013T11:58:00 	1.468.661	467.058	167.424
21/12/2013T12:08:00 	1.467.715	466.935	167.402
21/12/2013T12:18:00 	1.467.779	466.950	167.401
21/12/2013T12:28:00 	1.469.351	467.127	167.401
21/12/2013T12:38:00 	1.469.714	467.171	167.393
21/12/2013T12:48:00 	1.469.345	467.134	167.409
21/12/2013T12:58:00 	1.470.218	467.237	167.399
21/12/2013T13:08:00 	1.469.781	467.181	167.388
21/12/2013T13:18:00 	1.469.778	467.185	167.395
21/12/2013T13:28:00 	1.469.983	467.206	167.396
21/12/2013T13:38:00 	1.469.955	467.214	167.394
21/12/2013T13:48:00 	1.470.034	467.220	167.406
21/12/2013T13:58:00 	1.470.132	467.223	167.394
21/12/2013T14:08:00 	1.470.086	467.230	167.385
21/12/2013T14:18:00 	1.468.887	467.082	167.371
21/12/2013T14:28:00 	1.469.006	467.085	167.392
21/12/2013T14:38:00 	1.468.063	467.012	167.402
21/12/2013T14:48:00 	1.468.200	466.987	167.373
21/12/2013T14:58:00 	1.468.124	466.989	167.391
21/12/2013T15:08:00 	1.468.444	467.070	167.393
21/12/2013T15:18:00 	1.468.744	467.062	167.403
21/12/2013T15:28:00 	1.468.802	467.065	167.381
21/12/2013T15:38:00 	1.468.954	467.094	167.373
21/12/2013T15:48:00 	1.469.802	467.183	167.394
21/12/2013T15:58:00 	1.469.665	467.164	167.393
21/12/2013T16:08:00 	1.470.065	467.223	167.393
21/12/2013T16:18:00 	1.470.135	467.225	167.372
21/12/2013T16:28:00 	1.470.474	467.270	167.393
21/12/2013T16:38:00 	1.470.395	467.257	167.370
21/12/2013T16:48:00 	1.470.660	467.284	167.394
21/12/2013T16:58:00 	1.470.901	467.314	167.373
21/12/2013T17:08:00 	1.471.481	467.389	167.369
21/12/2013T17:18:00 	1.471.817	467.431	167.379
21/12/2013T17:28:00 	1.472.256	467.478	167.370
21/12/2013T17:38:00 	1.472.616	467.522	167.389
21/12/2013T17:48:00 	1.473.455	467.619	167.390
21/12/2013T17:58:00 	1.473.724	467.650	167.390
21/12/2013T18:08:00 	1.473.989	467.677	167.367
21/12/2013T18:18:00 	1.472.311	467.490	167.387
21/12/2013T18:28:00 	1.472.302	467.485	167.385
21/12/2013T18:38:00 	1.472.363	467.488	167.385
21/12/2013T18:48:00 	1.472.641	467.522	167.364
21/12/2013T18:58:00 	1.472.699	467.530	167.377
21/12/2013T19:08:00 	1.472.937	467.554	167.386
21/12/2013T19:18:00 	1.473.425	467.626	167.375
21/12/2013T19:28:00 	1.473.370	467.606	167.394
21/12/2013T19:38:00 	1.473.397	467.609	167.385
21/12/2013T19:48:00 	1.473.755	467.651	167.391
21/12/2013T19:58:00 	1.473.794	467.655	167.384
21/12/2013T20:08:00 	1.474.173	467.706	167.382
21/12/2013T20:18:00 	1.475.189	467.851	167.382
21/12/2013T20:28:00 	1.476.760	468.004	167.390
21/12/2013T20:38:00 	1.477.899	468.139	167.384
21/12/2013T20:48:00 	1.476.681	467.999	167.379
21/12/2013T20:58:00 	1.477.111	468.070	167.389
21/12/2013T21:08:00 	1.477.823	468.159	167.387
21/12/2013T21:18:00 	1.479.058	468.277	167.377
21/12/2013T21:28:00 	1.479.449	468.322	167.376
21/12/2013T21:38:00 	1.479.870	468.367	167.385
21/12/2013T21:48:00 	1.479.477	468.325	167.374
21/12/2013T21:58:00 	1.480.056	468.391	167.374
21/12/2013T22:08:00 	1.481.610	468.576	167.381
21/12/2013T22:18:00 	1.480.648	468.461	167.391
21/12/2013T22:28:00 	1.480.368	468.433	167.368
21/12/2013T22:38:00 	1.480.655	468.468	167.377
21/12/2013T22:48:00 	1.481.048	468.508	167.343
21/12/2013T22:58:00 	1.481.668	468.588	167.365
21/12/2013T23:08:00 	1.482.632	468.698	167.362
21/12/2013T23:18:00 	1.482.251	468.652	167.363
21/12/2013T23:28:00 	1.481.988	468.621	167.371
21/12/2013T23:38:00 	1.482.299	468.663	167.347
21/12/2013T23:48:00 	1.482.510	468.677	167.361
21/12/2013T23:58:00 	1.482.562	468.687	167.351
22/12/2013T00:08:00 	1.482.647	468.696	167.358
22/12/2013T00:18:00 	1.483.245	468.759	167.344
22/12/2013T00:28:00 	1.483.252	468.769	167.348
22/12/2013T00:38:00 	1.483.609	468.807	167.336
22/12/2013T00:48:00 	1.483.273	468.770	167.344
22/12/2013T00:58:00 	1.483.328	468.779	167.356
22/12/2013T01:08:00 	1.483.471	468.799	167.347
22/12/2013T01:18:00 	1.483.838	468.833	167.334
22/12/2013T01:28:00 	1.484.216	468.885	167.334
22/12/2013T01:38:00 	1.484.137	468.877	167.356
22/12/2013T01:48:00 	1.484.430	468.909	167.334
22/12/2013T01:58:00 	1.484.704	468.936	167.322
22/12/2013T02:08:00 	1.484.796	468.948	167.343
22/12/2013T02:18:00 	1.484.829	468.960	167.334
22/12/2013T02:28:00 	1.484.979	468.970	167.323
22/12/2013T02:38:00 	1.485.009	468.974	167.319
22/12/2013T02:48:00 	1.483.499	468.884	167.330
22/12/2013T02:58:00 	1.477.874	468.165	167.311
22/12/2013T03:08:00 	1.477.493	468.080	167.331
22/12/2013T03:18:00 	1.478.296	468.179	167.334
22/12/2013T03:28:00 	1.477.243	468.051	167.315
22/12/2013T03:38:00 	1.476.416	467.962	167.325
22/12/2013T03:48:00 	1.479.245	468.284	167.315
22/12/2013T03:58:00 	1.481.219	468.494	167.318
22/12/2013T04:08:00 	1.487.289	469.243	167.298
22/12/2013T04:18:00 	1.488.177	469.344	167.320
22/12/2013T04:28:00 	1.488.415	469.370	167.315
22/12/2013T04:38:00 	1.487.063	469.212	167.315
22/12/2013T04:48:00 	1.487.570	469.276	167.313
22/12/2013T04:58:00 	1.488.089	469.329	167.321
22/12/2013T05:08:00 	1.488.302	469.356	167.335
22/12/2013T05:18:00 	1.491.024	469.672	167.322
22/12/2013T05:28:00 	1.491.043	469.672	167.329
22/12/2013T05:38:00 	1.491.272	469.705	167.318
22/12/2013T05:48:00 	1.491.943	469.787	167.334
22/12/2013T05:58:00 	1.492.019	469.790	167.324
22/12/2013T06:08:00 	1.492.959	469.897	167.308
22/12/2013T06:18:00 	1.493.750	470.005	167.331
22/12/2013T06:28:00 	1.480.139	468.393	167.327
22/12/2013T06:38:00 	1.478.296	468.169	167.327
22/12/2013T06:48:00 	1.477.435	468.061	167.340
22/12/2013T07:08:00 	1.477.853	468.132	167.328
22/12/2013T07:18:00 	1.477.768	468.120	167.332
22/12/2013T07:28:00 	1.480.056	468.473	167.312
22/12/2013T07:38:00 	1.479.675	468.414	167.321
22/12/2013T07:48:00 	1.477.588	468.094	167.314
22/12/2013T07:58:00 	1.477.041	468.032	167.333
22/12/2013T08:08:00 	1.476.895	468.015	167.317
22/12/2013T08:18:00 	1.476.663	467.990	167.326
22/12/2013T08:28:00 	1.476.828	467.999	167.309
22/12/2013T08:38:00 	1.476.782	467.998	167.320
22/12/2013T08:48:00 	1.476.580	467.978	167.324
22/12/2013T08:58:00 	1.476.577	467.976	167.312
22/12/2013T09:08:00 	1.476.510	467.973	167.303
22/12/2013T09:18:00 	1.476.663	467.985	167.332
22/12/2013T09:28:00 	1.477.011	468.028	167.314
22/12/2013T09:38:00 	1.475.375	467.809	167.327
22/12/2013T09:48:00 	1.468.731	467.050	167.307
22/12/2013T09:58:00 	1.467.645	466.925	167.320
22/12/2013T10:08:00 	1.466.742	466.824	167.331
22/12/2013T10:18:00 	1.465.191	466.650	167.316
22/12/2013T10:28:00 	1.465.185	466.643	167.298
22/12/2013T10:38:00 	1.464.761	466.593	167.300
22/12/2013T10:48:00 	1.464.343	466.541	167.312
22/12/2013T10:58:00 	1.464.221	466.530	167.285
22/12/2013T11:08:00 	1.464.065	466.508	167.288
22/12/2013T11:18:00 	1.463.897	466.494	167.289
22/12/2013T11:28:00 	1.463.498	466.439	167.292
22/12/2013T11:38:00 	1.463.153	466.401	167.282
22/12/2013T11:48:00 	1.462.899	466.368	167.293
22/12/2013T11:58:00 	1.462.768	466.354	167.275
22/12/2013T12:08:00 	1.462.860	466.364	167.299
22/12/2013T12:18:00 	1.462.906	466.369	167.282
22/12/2013T12:28:00 	1.462.869	466.366	167.279
22/12/2013T12:38:00 	1.462.811	466.362	167.268
22/12/2013T12:48:00 	1.462.609	466.335	167.262
22/12/2013T12:58:00 	1.463.070	466.390	167.282
22/12/2013T13:08:00 	1.463.220	466.411	167.241
22/12/2013T13:18:00 	1.462.768	466.364	167.249
22/12/2013T13:28:00 	1.462.539	466.326	167.262
22/12/2013T13:48:00 	1.463.549	466.446	167.264
22/12/2013T13:58:00 	1.463.504	466.440	167.240
22/12/2013T14:08:00 	1.464.248	466.534	167.262
22/12/2013T14:18:00 	1.464.605	466.570	167.241
22/12/2013T14:28:00 	1.464.212	466.513	167.241
22/12/2013T14:38:00 	1.464.074	466.506	167.250
22/12/2013T14:48:00 	1.463.781	466.475	167.249
22/12/2013T14:58:00 	1.464.267	466.529	167.243
22/12/2013T15:08:00 	1.464.157	466.522	167.240
22/12/2013T15:18:00 	1.464.029	466.503	167.242
22/12/2013T15:28:00 	1.464.138	466.522	167.241
22/12/2013T15:38:00 	1.464.380	466.534	167.229
22/12/2013T15:48:00 	1.464.694	466.586	167.219
22/12/2013T15:58:00 	1.464.718	466.585	167.217
22/12/2013T16:08:00 	1.464.581	466.563	167.219
22/12/2013T16:18:00 	1.464.468	466.553	167.199
22/12/2013T16:28:00 	1.464.688	466.581	167.218
22/12/2013T16:38:00 	1.464.898	466.603	167.220
22/12/2013T16:48:00 	1.465.472	466.667	167.218
22/12/2013T16:58:00 	1.466.143	466.749	167.237
22/12/2013T17:08:00 	1.465.924	466.726	167.218
22/12/2013T17:18:00 	1.465.716	466.702	167.215
22/12/2013T17:28:00 	1.465.841	466.716	167.203
22/12/2013T17:38:00 	1.465.652	466.698	167.214
22/12/2013T17:48:00 	1.465.670	466.690	167.237
22/12/2013T17:58:00 	1.465.942	466.729	167.236
22/12/2013T18:08:00 	1.467.019	466.854	167.238
22/12/2013T18:18:00 	1.467.898	466.955	167.236
22/12/2013T18:28:00 	1.468.982	467.067	167.236
22/12/2013T18:38:00 	1.468.997	467.082	167.233
22/12/2013T18:48:00 	1.469.259	467.115	167.234
22/12/2013T18:58:00 	1.469.955	467.203	167.225
22/12/2013T19:08:00 	1.470.727	467.270	167.231
22/12/2013T19:18:00 	1.471.048	467.323	167.231
22/12/2013T19:28:00 	1.471.325	467.378	167.230
22/12/2013T19:38:00 	1.471.325	467.360	167.250
22/12/2013T19:48:00 	1.471.551	467.385	167.220
22/12/2013T19:58:00 	1.472.012	467.437	167.228
22/12/2013T20:08:00 	1.471.997	467.441	167.226
22/12/2013T20:18:00 	1.472.381	467.485	167.226
22/12/2013T20:28:00 	1.473.086	467.537	167.222
22/12/2013T20:38:00 	1.473.077	467.574	167.233
22/12/2013T20:48:00 	1.473.727	467.647	167.230
22/12/2013T20:58:00 	1.474.832	467.768	167.254
22/12/2013T21:08:00 	1.474.862	467.782	167.239
22/12/2013T21:18:00 	1.475.622	467.864	167.260
22/12/2013T21:28:00 	1.475.955	467.905	167.237
22/12/2013T21:38:00 	1.476.101	467.919	167.237
22/12/2013T21:48:00 	1.475.879	467.900	167.238
22/12/2013T21:58:00 	1.475.525	467.856	167.236
22/12/2013T22:08:00 	1.475.259	467.822	167.257
22/12/2013T22:18:00 	1.475.109	467.809	167.253
22/12/2013T22:28:00 	1.475.573	467.854	167.256
22/12/2013T22:38:00 	1.475.851	467.896	167.253
22/12/2013T22:48:00 	1.476.309	467.943	167.233
22/12/2013T22:58:00 	1.476.583	467.969	167.231
22/12/2013T23:08:00 	1.477.267	468.053	167.232
22/12/2013T23:18:00 	1.477.191	468.045	167.229
22/12/2013T23:28:00 	1.477.459	468.079	167.231
22/12/2013T23:38:00 	1.477.557	468.094	167.250
22/12/2013T23:48:00 	1.478.012	468.146	167.250
22/12/2013T23:58:00 	1.478.637	468.214	167.248
23/12/2013T00:08:00 	1.478.827	468.244	167.229
23/12/2013T00:18:00 	1.479.434	468.310	167.235
23/12/2013T00:28:00 	1.480.011	468.379	167.234
23/12/2013T00:38:00 	1.480.340	468.416	167.245
23/12/2013T00:48:00 	1.480.777	468.474	167.244
23/12/2013T00:58:00 	1.474.334	467.721	167.240
23/12/2013T01:08:00 	1.471.218	467.345	167.264
23/12/2013T01:18:00 	1.470.544	467.267	167.266
23/12/2013T01:28:00 	1.470.477	467.259	167.257
23/12/2013T01:38:00 	1.470.861	467.289	167.227
23/12/2013T01:48:00 	1.470.437	467.259	167.229
23/12/2013T01:58:00 	1.470.428	467.254	167.251
23/12/2013T02:08:00 	1.470.364	467.250	167.255
23/12/2013T02:18:00 	1.470.245	467.237	167.234
23/12/2013T02:28:00 	1.470.291	467.242	167.235
23/12/2013T02:38:00 	1.470.358	467.252	167.245
23/12/2013T02:48:00 	1.470.483	467.256	167.237
23/12/2013T02:58:00 	1.470.379	467.249	167.240
23/12/2013T03:08:00 	1.470.370	467.245	167.238
23/12/2013T03:18:00 	1.470.272	467.242	167.241
23/12/2013T03:28:00 	1.470.346	467.247	167.261
23/12/2013T03:38:00 	1.470.358	467.249	167.260
23/12/2013T03:48:00 	1.470.666	467.284	167.261
23/12/2013T03:58:00 	1.471.237	467.348	167.262
23/12/2013T04:08:00 	1.471.661	467.394	167.261
23/12/2013T04:18:00 	1.471.634	467.397	167.273
23/12/2013T04:28:00 	1.472.000	467.441	167.251
23/12/2013T04:38:00 	1.473.797	467.653	167.239
23/12/2013T04:48:00 	1.473.935	467.697	167.261
23/12/2013T04:58:00 	1.477.090	467.993	167.260
23/12/2013T05:08:00 	1.478.122	468.152	167.260
23/12/2013T05:18:00 	1.479.797	468.370	167.281
23/12/2013T05:28:00 	1.476.242	467.960	167.265
23/12/2013T05:38:00 	1.477.481	468.080	167.254
23/12/2013T05:48:00 	1.479.498	468.320	167.255
23/12/2013T05:58:00 	1.479.354	468.310	167.293
23/12/2013T06:08:00 	1.478.479	468.223	167.290
23/12/2013T06:18:00 	1.479.211	468.296	167.289
23/12/2013T06:28:00 	1.476.870	468.021	167.290
23/12/2013T06:38:00 	1.476.562	467.981	167.286
23/12/2013T06:48:00 	1.477.209	468.053	167.273
23/12/2013T06:58:00 	1.477.383	468.077	167.288
23/12/2013T07:08:00 	1.477.450	468.082	167.289
23/12/2013T07:18:00 	1.477.438	468.082	167.287
23/12/2013T07:28:00 	1.477.218	468.054	167.295
23/12/2013T07:38:00 	1.477.346	468.058	167.285
23/12/2013T07:48:00 	1.477.392	468.070	167.307
23/12/2013T07:58:00 	1.477.392	468.072	167.306
23/12/2013T08:08:00 	1.477.465	468.080	167.286
23/12/2013T08:18:00 	1.477.105	468.038	167.294
23/12/2013T08:28:00 	1.476.748	468.002	167.298
23/12/2013T08:38:00 	1.476.880	468.009	167.287
23/12/2013T08:48:00 	1.476.873	468.014	167.309
23/12/2013T08:58:00 	1.476.669	467.987	167.316
23/12/2013T09:08:00 	1.476.779	467.997	167.287
23/12/2013T09:28:00 	1.476.852	468.004	167.310
23/12/2013T09:38:00 	1.476.751	467.999	167.295
23/12/2013T09:48:00 	1.476.541	467.980	167.288
23/12/2013T09:58:00 	1.476.443	467.957	167.289
23/12/2013T10:08:00 	1.476.315	467.945	167.287
23/12/2013T10:18:00 	1.476.110	467.919	167.267
23/12/2013T10:28:00 	1.476.263	467.941	167.280
23/12/2013T10:38:00 	1.476.474	467.960	167.287
23/12/2013T10:48:00 	1.476.687	467.988	167.290
23/12/2013T10:58:00 	1.477.090	468.033	167.281
23/12/2013T11:08:00 	1.477.197	468.050	167.278
23/12/2013T11:18:00 	1.477.224	468.051	167.291
23/12/2013T11:28:00 	1.477.996	468.148	167.279
23/12/2013T11:38:00 	1.478.363	468.184	167.290
23/12/2013T11:48:00 	1.478.570	468.202	167.267
23/12/2013T11:58:00 	1.479.077	468.270	167.286
23/12/2013T12:08:00 	1.480.124	468.381	167.277
23/12/2013T12:18:00 	1.480.685	468.456	167.285
23/12/2013T12:28:00 	1.481.048	468.510	167.287
23/12/2013T12:38:00 	1.482.031	468.612	167.272
23/12/2013T12:48:00 	1.482.647	468.703	167.262
23/12/2013T12:58:00 	1.483.310	468.768	167.282
23/12/2013T13:08:00 	1.483.773	468.823	167.258
23/12/2013T13:18:00 	1.484.073	468.856	167.257
23/12/2013T13:28:00 	1.483.746	468.832	167.275
23/12/2013T13:38:00 	1.483.917	468.825	167.284
23/12/2013T13:48:00 	1.483.963	468.841	167.252
23/12/2013T13:58:00 	1.483.944	468.842	167.254
23/12/2013T14:08:00 	1.481.231	468.520	167.273
23/12/2013T14:18:00 	1.480.493	468.442	167.261
23/12/2013T14:28:00 	1.480.276	468.410	167.232
23/12/2013T14:38:00 	1.480.371	468.421	167.230
23/12/2013T14:48:00 	1.480.239	468.410	167.252
23/12/2013T14:58:00 	1.480.096	468.396	167.275
23/12/2013T15:08:00 	1.480.120	468.390	167.273
23/12/2013T15:18:00 	1.480.273	468.407	167.252
23/12/2013T15:28:00 	1.480.368	468.419	167.252
23/12/2013T15:38:00 	1.480.349	468.424	167.255
23/12/2013T15:48:00 	1.480.407	468.431	167.241
23/12/2013T15:58:00 	1.480.450	468.430	167.253
23/12/2013T16:08:00 	1.480.529	468.438	167.254
23/12/2013T16:18:00 	1.480.651	468.450	167.254
23/12/2013T16:28:00 	1.480.685	468.459	167.277
23/12/2013T16:38:00 	1.480.612	468.457	167.254
23/12/2013T16:48:00 	1.480.917	468.484	167.254
23/12/2013T16:58:00 	1.481.323	468.565	167.243
23/12/2013T17:08:00 	1.482.330	468.659	167.253
23/12/2013T17:18:00 	1.482.705	468.696	167.256
23/12/2013T17:28:00 	1.482.547	468.685	167.256
23/12/2013T17:38:00 	1.481.738	468.586	167.260
23/12/2013T17:48:00 	1.482.080	468.621	167.253
23/12/2013T17:58:00 	1.482.116	468.631	167.253
23/12/2013T18:08:00 	1.482.168	468.638	167.253
23/12/2013T18:18:00 	1.482.254	468.640	167.251
23/12/2013T18:28:00 	1.482.299	468.644	167.240
23/12/2013T18:38:00 	1.482.272	468.647	167.251
23/12/2013T18:48:00 	1.482.135	468.631	167.251
23/12/2013T18:58:00 	1.482.110	468.621	167.252
23/12/2013T19:08:00 	1.482.089	468.625	167.253
23/12/2013T19:18:00 	1.482.028	468.618	167.252
23/12/2013T19:28:00 	1.482.031	468.623	167.251
23/12/2013T19:38:00 	1.481.991	468.616	167.252
23/12/2013T19:48:00 	1.482.003	468.609	167.252
23/12/2013T19:58:00 	1.481.915	468.601	167.254
23/12/2013T20:08:00 	1.481.842	468.593	167.252
23/12/2013T20:18:00 	1.481.475	468.553	167.251
23/12/2013T20:28:00 	1.481.405	468.540	167.253
23/12/2013T20:38:00 	1.481.521	468.560	167.253
23/12/2013T20:48:00 	1.481.610	468.567	167.254
23/12/2013T20:58:00 	1.481.701	468.581	167.241
23/12/2013T21:08:00 	1.481.741	468.581	167.252
23/12/2013T21:18:00 	1.481.729	468.577	167.254
23/12/2013T21:28:00 	1.481.686	468.569	167.251
23/12/2013T21:38:00 	1.481.228	468.527	167.262
23/12/2013T21:48:00 	1.480.685	468.454	167.253
23/12/2013T21:58:00 	1.480.459	468.438	167.252
23/12/2013T22:08:00 	1.480.749	468.468	167.252
23/12/2013T22:18:00 	1.481.237	468.522	167.253
23/12/2013T22:28:00 	1.481.894	468.593	167.254
23/12/2013T22:38:00 	1.481.503	468.557	167.254
23/12/2013T22:48:00 	1.481.341	468.537	167.254
23/12/2013T22:58:00 	1.481.457	468.546	167.253
23/12/2013T23:08:00 	1.480.969	468.484	167.263
23/12/2013T23:18:00 	1.480.984	468.485	167.253
23/12/2013T23:28:00 	1.481.482	468.543	167.256
23/12/2013T23:38:00 	1.480.551	468.416	167.232
23/12/2013T23:48:00 	1.478.799	468.202	167.264
23/12/2013T23:58:00 	1.476.757	468.007	167.254
24/12/2013T00:08:00 	1.476.254	467.912	167.254
24/12/2013T00:18:00 	1.474.258	467.721	167.254
24/12/2013T00:28:00 	1.474.572	467.738	167.244
24/12/2013T00:38:00 	1.477.090	468.035	167.277
24/12/2013T00:48:00 	1.476.507	468.016	167.259
24/12/2013T00:58:00 	1.473.932	467.680	167.241
24/12/2013T01:08:00 	1.472.000	467.436	167.282
24/12/2013T01:18:00 	1.471.179	467.343	167.265
24/12/2013T01:28:00 	1.471.121	467.338	167.267
24/12/2013T01:38:00 	1.471.151	467.335	167.273
24/12/2013T01:48:00 	1.471.176	467.336	167.260
24/12/2013T01:58:00 	1.470.999	467.324	167.252
24/12/2013T02:08:00 	1.470.907	467.306	167.253
24/12/2013T02:18:00 	1.470.816	467.294	167.263
24/12/2013T02:28:00 	1.470.742	467.287	167.256
24/12/2013T02:38:00 	1.470.816	467.294	167.256
24/12/2013T02:48:00 	1.470.813	467.301	167.257
24/12/2013T02:58:00 	1.470.761	467.292	167.259
24/12/2013T03:08:00 	1.470.938	467.314	167.260
24/12/2013T03:18:00 	1.471.231	467.340	167.280
24/12/2013T03:28:00 	1.465.799	466.712	167.239
24/12/2013T03:38:00 	1.465.359	466.660	167.261
24/12/2013T03:48:00 	1.465.469	466.669	167.274
24/12/2013T03:58:00 	1.465.594	466.686	167.274
24/12/2013T04:08:00 	1.465.667	466.693	167.275
24/12/2013T04:18:00 	1.465.750	466.702	167.260
24/12/2013T04:28:00 	1.465.554	466.684	167.270
24/12/2013T04:38:00 	1.465.796	466.707	167.277
24/12/2013T04:48:00 	1.465.661	466.691	167.263
24/12/2013T04:58:00 	1.465.704	466.705	167.274
24/12/2013T05:08:00 	1.466.021	466.740	167.273
24/12/2013T05:18:00 	1.466.061	466.742	167.274
24/12/2013T05:28:00 	1.466.101	466.745	167.275
24/12/2013T05:38:00 	1.466.201	466.754	167.277
24/12/2013T05:48:00 	1.466.217	466.766	167.277
24/12/2013T05:58:00 	1.466.070	466.747	167.264
24/12/2013T06:08:00 	1.466.113	466.752	167.275
24/12/2013T06:18:00 	1.466.165	466.757	167.276
24/12/2013T06:28:00 	1.466.238	466.761	167.276
24/12/2013T06:38:00 	1.466.330	466.777	167.275
24/12/2013T06:48:00 	1.466.476	466.786	167.299
24/12/2013T06:58:00 	1.466.519	466.792	167.297
24/12/2013T07:08:00 	1.466.940	466.846	167.275
24/12/2013T07:18:00 	1.468.573	467.027	167.287
24/12/2013T07:28:00 	1.471.359	467.360	167.283
24/12/2013T07:38:00 	1.472.387	467.485	167.287
24/12/2013T07:48:00 	1.473.343	467.593	167.268
24/12/2013T07:58:00 	1.473.419	467.608	167.291
24/12/2013T08:08:00 	1.468.448	467.112	167.290
24/12/2013T08:18:00 	1.466.058	466.738	167.290
24/12/2013T08:28:00 	1.465.265	466.627	167.277
24/12/2013T08:38:00 	1.464.883	466.596	167.296
24/12/2013T08:48:00 	1.464.981	466.610	167.288
24/12/2013T08:58:00 	1.465.335	466.657	167.292
24/12/2013T09:08:00 	1.466.626	466.797	167.291
24/12/2013T09:18:00 	1.469.809	467.174	167.272
24/12/2013T09:28:00 	1.471.887	467.453	167.294
24/12/2013T09:38:00 	1.474.536	467.743	167.292
24/12/2013T09:48:00 	1.476.574	467.978	167.290
24/12/2013T09:58:00 	1.476.815	468.013	167.275
24/12/2013T10:08:00 	1.477.420	468.072	167.286
24/12/2013T10:18:00 	1.477.130	468.038	167.282
24/12/2013T10:28:00 	1.480.325	468.428	167.280
24/12/2013T10:38:00 	1.481.869	468.584	167.281
24/12/2013T10:48:00 	1.483.334	468.772	167.276
24/12/2013T10:58:00 	1.484.866	468.944	167.272
24/12/2013T11:08:00 	1.486.148	469.093	167.272
24/12/2013T11:18:00 	1.485.907	469.070	167.268
24/12/2013T11:28:00 	1.486.566	469.144	167.281
24/12/2013T11:38:00 	1.486.364	469.124	167.262
24/12/2013T11:48:00 	1.486.828	469.177	167.256
24/12/2013T11:58:00 	1.488.287	469.346	167.261
24/12/2013T12:08:00 	1.489.154	469.451	167.252
24/12/2013T12:18:00 	1.489.126	469.441	167.250
24/12/2013T12:28:00 	1.489.108	469.436	167.279
24/12/2013T12:38:00 	1.489.523	469.487	167.246
24/12/2013T12:48:00 	1.489.166	469.447	167.255
24/12/2013T12:58:00 	1.489.145	469.446	167.253
24/12/2013T13:08:00 	1.489.135	469.437	167.264
24/12/2013T13:18:00 	1.489.462	469.480	167.250
24/12/2013T13:28:00 	1.489.889	469.526	167.262
24/12/2013T13:38:00 	1.489.886	469.532	167.260
24/12/2013T13:48:00 	1.490.020	469.546	167.247
24/12/2013T13:58:00 	1.490.454	469.604	167.235
24/12/2013T14:08:00 	1.490.808	469.638	167.257
24/12/2013T14:18:00 	1.490.689	469.627	167.236
24/12/2013T14:28:00 	1.490.686	469.624	167.236
24/12/2013T14:38:00 	1.490.551	469.612	167.232
24/12/2013T14:48:00 	1.477.786	468.129	167.239
24/12/2013T14:58:00 	1.477.932	468.119	167.241
24/12/2013T15:08:00 	1.479.000	468.254	167.237
24/12/2013T15:18:00 	1.478.476	468.176	167.241
24/12/2013T15:28:00 	1.476.693	467.988	167.242
24/12/2013T15:38:00 	1.476.919	468.009	167.227
24/12/2013T15:48:00 	1.476.449	467.959	167.236
24/12/2013T15:58:00 	1.477.777	468.117	167.212
24/12/2013T16:08:00 	1.477.319	468.063	167.241
24/12/2013T16:18:00 	1.477.261	468.054	167.232
24/12/2013T16:28:00 	1.478.238	468.176	167.215
24/12/2013T16:38:00 	1.478.827	468.234	167.246
24/12/2013T16:48:00 	1.478.866	468.249	167.238
24/12/2013T16:58:00 	1.478.942	468.249	167.219
24/12/2013T17:08:00 	1.478.933	468.252	167.240
24/12/2013T17:18:00 	1.481.915	468.590	167.250
24/12/2013T17:28:00 	1.482.269	468.647	167.238
24/12/2013T17:38:00 	1.482.342	468.655	167.237
24/12/2013T17:48:00 	1.482.708	468.699	167.238
24/12/2013T17:58:00 	1.482.360	468.661	167.234
24/12/2013T18:08:00 	1.481.729	468.583	167.213
24/12/2013T18:18:00 	1.481.384	468.550	167.233
24/12/2013T18:28:00 	1.480.124	468.398	167.231
24/12/2013T18:38:00 	1.479.907	468.376	167.234
24/12/2013T18:48:00 	1.479.818	468.357	167.232
24/12/2013T18:58:00 	1.479.654	468.346	167.242
24/12/2013T19:08:00 	1.479.635	468.337	167.234
24/12/2013T19:18:00 	1.479.535	468.324	167.232
24/12/2013T19:28:00 	1.479.409	468.313	167.244
24/12/2013T19:38:00 	1.479.513	468.325	167.234
24/12/2013T19:48:00 	1.479.367	468.306	167.223
24/12/2013T19:58:00 	1.479.220	468.292	167.235
24/12/2013T20:08:00 	1.479.052	468.268	167.241
24/12/2013T20:18:00 	1.478.982	468.263	167.238
24/12/2013T20:28:00 	1.478.784	468.237	167.239
24/12/2013T20:38:00 	1.478.671	468.224	167.238
24/12/2013T20:48:00 	1.478.500	468.207	167.240
24/12/2013T20:58:00 	1.478.369	468.194	167.240
24/12/2013T21:08:00 	1.477.441	468.087	167.247
24/12/2013T21:18:00 	1.476.724	468.000	167.251
24/12/2013T21:28:00 	1.476.458	467.971	167.238
24/12/2013T21:38:00 	1.476.272	467.943	167.229
24/12/2013T21:48:00 	1.476.220	467.936	167.250
24/12/2013T21:58:00 	1.475.976	467.903	167.244
24/12/2013T22:08:00 	1.475.537	467.856	167.253
24/12/2013T22:18:00 	1.475.555	467.859	167.245
24/12/2013T22:28:00 	1.475.326	467.841	167.255
24/12/2013T22:38:00 	1.475.259	467.823	167.224
24/12/2013T22:48:00 	1.475.055	467.806	167.234
24/12/2013T22:58:00 	1.475.033	467.800	167.258
24/12/2013T23:08:00 	1.474.994	467.794	167.237
24/12/2013T23:18:00 	1.475.024	467.804	167.229
24/12/2013T23:28:00 	1.475.067	467.800	167.251
24/12/2013T23:38:00 	1.474.673	467.753	167.256
24/12/2013T23:48:00 	1.474.728	467.765	167.238
24/12/2013T23:58:00 	1.474.740	467.765	167.260
25/12/2013T00:08:00 	1.474.710	467.760	167.239
25/12/2013T00:18:00 	1.474.722	467.763	167.231
25/12/2013T00:28:00 	1.474.807	467.773	167.232
25/12/2013T00:38:00 	1.474.893	467.785	167.231
25/12/2013T00:48:00 	1.474.893	467.785	167.253
25/12/2013T00:58:00 	1.474.963	467.790	167.222
25/12/2013T01:08:00 	1.474.871	467.787	167.230
25/12/2013T01:18:00 	1.474.981	467.793	167.233
25/12/2013T01:28:00 	1.474.972	467.792	167.233
25/12/2013T01:38:00 	1.474.871	467.785	167.213
25/12/2013T01:48:00 	1.474.841	467.776	167.222
25/12/2013T01:58:00 	1.474.826	467.776	167.253
25/12/2013T02:08:00 	1.474.942	467.792	167.239
25/12/2013T02:18:00 	1.474.990	467.794	167.230
25/12/2013T02:28:00 	1.474.987	467.792	167.237
25/12/2013T02:38:00 	1.474.472	467.731	167.231
25/12/2013T02:48:00 	1.474.133	467.689	167.219
25/12/2013T02:58:00 	1.473.928	467.668	167.230
25/12/2013T03:08:00 	1.473.779	467.655	167.231
25/12/2013T03:18:00 	1.474.060	467.684	167.211
25/12/2013T03:28:00 	1.475.265	467.820	167.221
25/12/2013T03:38:00 	1.475.512	467.860	167.232
25/12/2013T03:48:00 	1.475.317	467.830	167.230
25/12/2013T03:58:00 	1.475.396	467.841	167.209
25/12/2013T04:08:00 	1.475.381	467.846	167.219
25/12/2013T04:18:00 	1.475.363	467.846	167.233
25/12/2013T04:28:00 	1.475.406	467.842	167.230
25/12/2013T04:38:00 	1.475.354	467.839	167.245
25/12/2013T04:48:00 	1.474.536	467.738	167.244
25/12/2013T04:58:00 	1.474.084	467.706	167.241
25/12/2013T05:08:00 	1.473.208	467.586	167.230
25/12/2013T05:18:00 	1.473.950	467.667	167.230
25/12/2013T05:28:00 	1.474.047	467.678	167.230
25/12/2013T05:38:00 	1.473.849	467.652	167.212
25/12/2013T05:48:00 	1.473.843	467.662	167.212
25/12/2013T05:58:00 	1.473.996	467.675	167.225
25/12/2013T06:08:00 	1.474.002	467.679	167.233
25/12/2013T06:18:00 	1.473.593	467.631	167.212
25/12/2013T06:28:00 	1.472.799	467.539	167.225
25/12/2013T06:38:00 	1.471.957	467.434	167.235
25/12/2013T06:48:00 	1.472.671	467.527	167.235
25/12/2013T06:58:00 	1.472.000	467.443	167.242
25/12/2013T07:08:00 	1.470.803	467.306	167.256
25/12/2013T07:18:00 	1.470.861	467.307	167.228
25/12/2013T07:28:00 	1.471.075	467.329	167.215
25/12/2013T07:38:00 	1.470.669	467.284	167.259
25/12/2013T07:48:00 	1.473.245	467.591	167.245
25/12/2013T07:58:00 	1.473.227	467.591	167.240
25/12/2013T08:08:00 	1.471.685	467.421	167.247
25/12/2013T08:18:00 	1.473.639	467.655	167.258
25/12/2013T08:28:00 	1.471.426	467.373	167.239
25/12/2013T08:38:00 	1.470.770	467.297	167.237
25/12/2013T08:48:00 	1.470.385	467.255	167.259
25/12/2013T08:58:00 	1.470.681	467.284	167.245
25/12/2013T09:08:00 	1.471.545	467.385	167.260
25/12/2013T09:18:00 	1.473.446	467.636	167.261
25/12/2013T09:28:00 	1.473.971	467.672	167.241
25/12/2013T09:38:00 	1.474.646	467.755	167.240
25/12/2013T09:48:00 	1.474.578	467.744	167.241
25/12/2013T09:58:00 	1.475.277	467.827	167.239
25/12/2013T10:08:00 	1.476.336	467.950	167.236
25/12/2013T10:18:00 	1.477.313	468.070	167.237
25/12/2013T10:28:00 	1.478.207	468.159	167.223
25/12/2013T10:38:00 	1.481.341	468.522	167.253
25/12/2013T10:48:00 	1.481.909	468.611	167.220
25/12/2013T10:58:00 	1.483.084	468.740	167.228
25/12/2013T11:08:00 	1.483.468	468.790	167.247
25/12/2013T11:18:00 	1.484.228	468.887	167.226
25/12/2013T11:28:00 	1.484.600	468.919	167.229
25/12/2013T11:38:00 	1.484.002	468.855	167.230
25/12/2013T11:48:00 	1.482.946	468.726	167.239
25/12/2013T11:58:00 	1.482.983	468.734	167.215
25/12/2013T12:08:00 	1.483.221	468.731	167.255
25/12/2013T12:18:00 	1.471.319	467.358	167.252
25/12/2013T12:28:00 	1.471.676	467.345	167.245
25/12/2013T12:38:00 	1.470.724	467.306	167.235
25/12/2013T12:48:00 	1.470.416	467.259	167.239
25/12/2013T12:58:00 	1.475.134	467.835	167.220
25/12/2013T13:08:00 	1.473.104	467.574	167.245
25/12/2013T13:18:00 	1.473.309	467.577	167.224
25/12/2013T13:28:00 	1.484.564	468.901	167.248
25/12/2013T13:38:00 	1.481.250	468.532	167.256
25/12/2013T13:48:00 	1.489.959	469.549	167.234
25/12/2013T13:58:00 	1.490.521	469.612	167.234
25/12/2013T14:08:00 	1.489.944	469.534	167.248
25/12/2013T14:18:00 	1.490.274	469.580	167.233
25/12/2013T14:28:00 	1.475.671	467.877	167.219
25/12/2013T14:38:00 	1.474.173	467.699	167.228
25/12/2013T14:48:00 	1.476.779	467.997	167.208
25/12/2013T14:58:00 	1.483.068	468.724	167.228
25/12/2013T15:08:00 	1.492.254	469.814	167.242
25/12/2013T15:18:00 	1.492.614	469.857	167.230
25/12/2013T15:28:00 	1.493.209	469.916	167.208
25/12/2013T15:38:00 	1.493.814	469.987	167.227
25/12/2013T15:48:00 	1.493.890	470.003	167.233
25/12/2013T15:58:00 	1.494.479	470.067	167.209
25/12/2013T16:08:00 	1.494.928	470.117	167.219
25/12/2013T16:18:00 	1.495.227	470.148	167.214
25/12/2013T16:28:00 	1.495.114	470.137	167.233
25/12/2013T16:38:00 	1.495.166	470.141	167.217
25/12/2013T16:48:00 	1.495.401	470.173	167.227
25/12/2013T16:58:00 	1.495.495	470.183	167.247
25/12/2013T17:08:00 	1.495.749	470.214	167.215
25/12/2013T17:18:00 	1.496.048	470.242	167.202
25/12/2013T17:28:00 	1.496.484	470.297	167.224
25/12/2013T17:38:00 	1.496.676	470.314	167.237
25/12/2013T17:48:00 	1.497.165	470.377	167.222
25/12/2013T17:58:00 	1.497.415	470.409	167.240
25/12/2013T18:08:00 	1.497.808	470.452	167.240
25/12/2013T18:18:00 	1.498.141	470.490	167.226
25/12/2013T18:28:00 	1.498.443	470.519	167.216
25/12/2013T18:38:00 	1.498.578	470.541	167.195
25/12/2013T18:48:00 	1.485.156	468.970	167.204
25/12/2013T18:58:00 	1.485.800	469.070	167.223
25/12/2013T19:08:00 	1.485.058	468.971	167.218
25/12/2013T19:18:00 	1.481.668	468.582	167.230
25/12/2013T19:28:00 	1.484.817	468.936	167.223
25/12/2013T19:38:00 	1.490.124	469.583	167.206
25/12/2013T19:48:00 	1.493.383	469.942	167.231
25/12/2013T19:58:00 	1.492.770	469.868	167.219
25/12/2013T20:08:00 	1.489.596	469.531	167.232
25/12/2013T20:18:00 	1.487.332	469.236	167.229
25/12/2013T20:28:00 	1.487.106	469.212	167.229
25/12/2013T20:38:00 	1.487.130	469.209	167.230
25/12/2013T20:48:00 	1.485.662	469.038	167.233
25/12/2013T20:58:00 	1.486.276	469.110	167.247
25/12/2013T21:08:00 	1.485.534	469.027	167.214
25/12/2013T21:18:00 	1.485.843	469.071	167.215
25/12/2013T21:28:00 	1.486.200	469.108	167.237
25/12/2013T21:38:00 	1.486.996	469.198	167.237
25/12/2013T21:48:00 	1.487.426	469.253	167.216
25/12/2013T21:58:00 	1.487.020	469.197	167.218
25/12/2013T22:08:00 	1.487.381	469.243	167.237
25/12/2013T22:18:00 	1.488.150	469.336	167.240
25/12/2013T22:28:00 	1.489.026	469.439	167.240
25/12/2013T22:38:00 	1.489.901	469.531	167.239
25/12/2013T22:48:00 	1.490.063	469.559	167.218
25/12/2013T22:58:00 	1.490.417	469.592	167.231
25/12/2013T23:08:00 	1.490.747	469.631	167.216
25/12/2013T23:18:00 	1.490.826	469.644	167.237
25/12/2013T23:28:00 	1.491.146	469.675	167.235
25/12/2013T23:38:00 	1.491.409	469.702	167.235
25/12/2013T23:48:00 	1.491.159	469.680	167.233
25/12/2013T23:58:00 	1.491.229	469.704	167.253
26/12/2013T00:08:00 	1.491.592	469.731	167.232
26/12/2013T00:18:00 	1.492.599	469.822	167.230
26/12/2013T00:28:00 	1.492.736	469.865	167.259
26/12/2013T00:38:00 	1.492.550	469.848	167.250
26/12/2013T00:48:00 	1.491.827	469.751	167.251
26/12/2013T00:58:00 	1.490.048	469.553	167.236
26/12/2013T01:08:00 	1.490.142	469.567	167.228
26/12/2013T01:18:00 	1.487.591	469.288	167.249
26/12/2013T01:28:00 	1.486.715	469.170	167.228
26/12/2013T01:38:00 	1.486.416	469.132	167.229
26/12/2013T01:48:00 	1.486.752	469.178	167.230
26/12/2013T01:58:00 	1.487.048	469.199	167.262
26/12/2013T02:08:00 	1.487.432	469.251	167.235
26/12/2013T02:18:00 	1.489.050	469.441	167.235
26/12/2013T02:28:00 	1.490.750	469.627	167.248
26/12/2013T02:38:00 	1.491.848	469.759	167.237
26/12/2013T02:48:00 	1.492.566	469.846	167.256
26/12/2013T02:58:00 	1.493.075	469.912	167.235
26/12/2013T03:08:00 	1.495.004	470.130	167.233
26/12/2013T03:18:00 	1.495.254	470.150	167.239
26/12/2013T03:28:00 	1.495.575	470.188	167.250
26/12/2013T03:38:00 	1.498.349	470.464	167.227
26/12/2013T03:48:00 	1.497.433	470.389	167.236
26/12/2013T03:58:00 	1.497.281	470.396	167.245
26/12/2013T04:08:00 	1.498.697	470.538	167.223
26/12/2013T04:18:00 	1.496.893	470.340	167.232
26/12/2013T04:28:00 	1.497.686	470.431	167.240
26/12/2013T04:38:00 	1.497.763	470.452	167.217
26/12/2013T04:48:00 	1.497.290	470.403	167.230
26/12/2013T04:58:00 	1.496.066	470.246	167.247
26/12/2013T05:08:00 	1.494.366	470.047	167.236
26/12/2013T05:18:00 	1.494.992	470.131	167.238
26/12/2013T05:28:00 	1.494.864	470.110	167.236
26/12/2013T05:38:00 	1.494.104	470.018	167.222
26/12/2013T05:48:00 	1.492.385	469.822	167.239
26/12/2013T05:58:00 	1.492.233	469.790	167.225
26/12/2013T06:08:00 	1.492.611	469.846	167.225
26/12/2013T06:18:00 	1.492.776	469.866	167.241
26/12/2013T06:28:00 	1.492.562	469.846	167.220
26/12/2013T06:38:00 	1.492.160	469.799	167.220
26/12/2013T06:48:00 	1.492.523	469.839	167.240
26/12/2013T06:58:00 	1.491.122	469.670	167.243
26/12/2013T07:08:00 	1.490.435	469.599	167.228
26/12/2013T07:18:00 	1.490.188	469.563	167.210
26/12/2013T07:28:00 	1.489.514	469.490	167.225
26/12/2013T07:38:00 	1.489.547	469.490	167.248
26/12/2013T07:48:00 	1.489.572	469.488	167.247
26/12/2013T07:58:00 	1.489.090	469.437	167.246
26/12/2013T08:08:00 	1.489.102	469.436	167.229
26/12/2013T08:18:00 	1.489.007	469.427	167.241
26/12/2013T08:28:00 	1.488.931	469.417	167.249
26/12/2013T08:38:00 	1.488.934	469.424	167.230
26/12/2013T08:48:00 	1.489.032	469.429	167.220
26/12/2013T08:58:00 	1.489.306	469.465	167.254
26/12/2013T09:08:00 	1.489.489	469.487	167.235
26/12/2013T09:18:00 	1.489.892	469.531	167.232
26/12/2013T09:28:00 	1.490.142	469.561	167.218
26/12/2013T09:38:00 	1.490.164	469.566	167.222
26/12/2013T09:48:00 	1.490.121	469.561	167.220
26/12/2013T09:58:00 	1.489.856	469.531	167.211
26/12/2013T10:08:00 	1.488.409	469.366	167.211
26/12/2013T10:18:00 	1.488.073	469.327	167.211
26/12/2013T10:28:00 	1.488.430	469.363	167.199
26/12/2013T10:38:00 	1.488.754	469.410	167.210
26/12/2013T10:48:00 	1.487.902	469.310	167.211
26/12/2013T10:58:00 	1.487.838	469.300	167.212
26/12/2013T11:08:00 	1.487.817	469.305	167.222
26/12/2013T11:18:00 	1.487.960	469.314	167.214
26/12/2013T11:28:00 	1.487.768	469.285	167.226
26/12/2013T11:38:00 	1.487.643	469.280	167.214
26/12/2013T11:48:00 	1.488.028	469.322	167.214
26/12/2013T11:58:00 	1.488.137	469.334	167.208
26/12/2013T12:08:00 	1.488.363	469.359	167.216
26/12/2013T12:18:00 	1.488.516	469.381	167.215
26/12/2013T12:28:00 	1.488.574	469.383	167.195
26/12/2013T12:38:00 	1.488.644	469.390	167.216
26/12/2013T12:48:00 	1.483.017	468.733	167.226
26/12/2013T12:58:00 	1.482.144	468.625	167.204
26/12/2013T13:08:00 	1.482.083	468.616	167.205
26/12/2013T13:18:00 	1.481.884	468.595	167.219
26/12/2013T13:28:00 	1.481.302	468.523	167.221
26/12/2013T13:38:00 	1.480.807	468.470	167.200
26/12/2013T13:48:00 	1.480.465	468.426	167.232
26/12/2013T13:58:00 	1.481.048	468.504	167.207
26/12/2013T14:08:00 	1.480.978	468.497	167.206
26/12/2013T14:18:00 	1.479.440	468.332	167.208
26/12/2013T14:28:00 	1.478.640	468.223	167.207
26/12/2013T14:38:00 	1.479.113	468.270	167.209
26/12/2013T14:48:00 	1.478.631	468.209	167.220
26/12/2013T14:58:00 	1.478.463	468.197	167.199
26/12/2013T15:08:00 	1.478.683	468.228	167.203
26/12/2013T15:18:00 	1.478.790	468.236	167.193
26/12/2013T15:28:00 	1.478.869	468.246	167.212
26/12/2013T15:38:00 	1.479.043	468.263	167.205
26/12/2013T15:48:00 	1.477.240	468.058	167.205
26/12/2013T15:58:00 	1.476.043	467.910	167.207
26/12/2013T16:08:00 	1.472.070	467.471	167.220
26/12/2013T16:18:00 	1.468.005	466.994	167.200
26/12/2013T16:28:00 	1.467.392	466.878	167.192
26/12/2013T16:38:00 	1.467.910	466.949	167.203
26/12/2013T16:48:00 	1.469.027	467.083	167.210
26/12/2013T16:58:00 	1.472.583	467.506	167.213
26/12/2013T17:08:00 	1.474.234	467.704	167.194
26/12/2013T17:18:00 	1.474.640	467.734	167.207
26/12/2013T17:28:00 	1.473.370	467.638	167.214
26/12/2013T17:38:00 	1.474.441	467.733	167.213
26/12/2013T17:48:00 	1.475.186	467.794	167.223
26/12/2013T17:58:00 	1.475.097	467.800	167.217
26/12/2013T18:08:00 	1.475.058	467.790	167.214
26/12/2013T18:18:00 	1.473.495	467.617	167.201
26/12/2013T18:28:00 	1.470.794	467.302	167.199
26/12/2013T18:38:00 	1.469.116	467.102	167.212
26/12/2013T18:48:00 	1.469.461	467.102	167.214
26/12/2013T18:58:00 	1.468.762	467.051	167.214
26/12/2013T19:08:00 	1.468.423	467.019	167.215
26/12/2013T19:18:00 	1.469.390	467.128	167.198
26/12/2013T19:28:00 	1.471.023	467.324	167.206
26/12/2013T19:38:00 	1.472.216	467.459	167.199
26/12/2013T19:48:00 	1.472.543	467.507	167.221
26/12/2013T19:58:00 	1.473.413	467.605	167.208
26/12/2013T20:08:00 	1.474.679	467.752	167.220
26/12/2013T20:18:00 	1.476.513	467.955	167.207
26/12/2013T20:28:00 	1.476.437	467.943	167.218
26/12/2013T20:38:00 	1.476.556	467.995	167.228
26/12/2013T20:48:00 	1.476.574	467.972	167.213
26/12/2013T20:58:00 	1.476.150	467.920	167.237
26/12/2013T21:08:00 	1.475.747	467.871	167.212
26/12/2013T21:18:00 	1.475.485	467.846	167.233
26/12/2013T21:28:00 	1.476.379	467.955	167.232
26/12/2013T21:38:00 	1.477.255	468.047	167.231
26/12/2013T21:48:00 	1.477.633	468.103	167.209
26/12/2013T21:58:00 	1.477.554	468.062	167.230
26/12/2013T22:08:00 	1.477.276	468.055	167.249
26/12/2013T22:18:00 	1.476.733	467.986	167.228
26/12/2013T22:28:00 	1.477.618	468.092	167.237
26/12/2013T22:38:00 	1.478.170	468.162	167.237
26/12/2013T22:48:00 	1.478.115	468.152	167.248
26/12/2013T22:58:00 	1.478.244	468.172	167.227
26/12/2013T23:08:00 	1.478.134	468.153	167.245
26/12/2013T23:18:00 	1.478.335	468.179	167.245
26/12/2013T23:28:00 	1.478.741	468.223	167.243
26/12/2013T23:38:00 	1.478.311	468.181	167.246
26/12/2013T23:48:00 	1.478.576	468.205	167.247
26/12/2013T23:58:00 	1.478.878	468.237	167.265
27/12/2013T00:08:00 	1.478.952	468.254	167.274
27/12/2013T00:18:00 	1.479.330	468.296	167.263
27/12/2013T00:28:00 	1.479.016	468.263	167.265
27/12/2013T00:38:00 	1.479.129	468.273	167.284
27/12/2013T00:48:00 	1.477.353	468.066	167.283
27/12/2013T00:58:00 	1.473.227	467.581	167.284
27/12/2013T01:08:00 	1.472.363	467.474	167.285
27/12/2013T01:18:00 	1.471.450	467.373	167.293
27/12/2013T01:28:00 	1.469.165	467.105	167.276
27/12/2013T01:38:00 	1.466.214	466.762	167.289
27/12/2013T01:48:00 	1.465.628	466.688	167.270
27/12/2013T01:58:00 	1.464.917	466.605	167.296
27/12/2013T02:08:00 	1.464.212	466.518	167.307
27/12/2013T02:18:00 	1.464.004	466.482	167.280
27/12/2013T02:28:00 	1.463.745	466.473	167.293
27/12/2013T02:38:00 	1.463.714	466.466	167.302
27/12/2013T02:48:00 	1.463.937	466.487	167.313
27/12/2013T02:58:00 	1.463.958	466.491	167.292
27/12/2013T03:08:00 	1.463.861	466.482	167.304
27/12/2013T03:18:00 	1.463.620	466.461	167.304
27/12/2013T03:28:00 	1.463.284	466.418	167.296
27/12/2013T03:38:00 	1.462.942	466.373	167.312
27/12/2013T03:48:00 	1.462.890	466.364	167.298
27/12/2013T03:58:00 	1.462.988	466.373	167.321
27/12/2013T04:08:00 	1.461.843	466.245	167.299
27/12/2013T04:18:00 	1.461.441	466.190	167.302
27/12/2013T04:28:00 	1.461.084	466.152	167.312
27/12/2013T04:38:00 	1.460.855	466.133	167.304
27/12/2013T04:48:00 	1.460.983	466.139	167.316
27/12/2013T04:58:00 	1.461.184	466.164	167.327
27/12/2013T05:08:00 	1.461.419	466.191	167.327
27/12/2013T05:18:00 	1.462.207	466.281	167.307
27/12/2013T05:28:00 	1.462.985	466.371	167.330
27/12/2013T05:38:00 	1.463.314	466.413	167.331
27/12/2013T05:48:00 	1.464.651	466.570	167.330
27/12/2013T05:58:00 	1.467.486	466.925	167.305
27/12/2013T06:08:00 	1.469.049	467.097	167.336
27/12/2013T06:18:00 	1.472.085	467.421	167.327
27/12/2013T06:28:00 	1.473.907	467.660	167.335
27/12/2013T06:38:00 	1.473.443	467.621	167.343
27/12/2013T06:48:00 	1.473.751	467.658	167.329
27/12/2013T06:58:00 	1.473.590	467.628	167.319
27/12/2013T07:08:00 	1.474.603	467.744	167.345
27/12/2013T07:18:00 	1.474.908	467.782	167.343
27/12/2013T07:28:00 	1.475.302	467.827	167.328
27/12/2013T07:38:00 	1.475.497	467.853	167.328
27/12/2013T07:48:00 	1.475.711	467.879	167.347
27/12/2013T07:58:00 	1.476.355	467.949	167.343
27/12/2013T08:08:00 	1.476.431	467.966	167.343
27/12/2013T08:18:00 	1.476.248	467.942	167.341
27/12/2013T08:28:00 	1.477.026	468.053	167.343
27/12/2013T08:38:00 	1.477.450	468.084	167.339
27/12/2013T08:48:00 	1.476.724	467.993	167.359
27/12/2013T08:58:00 	1.477.362	468.070	167.335
27/12/2013T09:08:00 	1.477.310	468.062	167.335
27/12/2013T09:18:00 	1.478.262	468.176	167.342
27/12/2013T09:28:00 	1.479.028	468.252	167.333
27/12/2013T09:38:00 	1.478.817	468.244	167.332
27/12/2013T09:48:00 	1.474.502	467.724	167.340
27/12/2013T09:58:00 	1.472.006	467.436	167.352
27/12/2013T10:08:00 	1.471.383	467.358	167.353
27/12/2013T10:18:00 	1.471.005	467.329	167.332
27/12/2013T10:28:00 	1.470.984	467.318	167.346
27/12/2013T10:38:00 	1.470.950	467.319	167.355
27/12/2013T10:48:00 	1.471.981	467.434	167.346
27/12/2013T10:58:00 	1.472.580	467.525	167.338
27/12/2013T11:08:00 	1.472.302	467.469	167.330
27/12/2013T11:18:00 	1.475.885	467.900	167.340
27/12/2013T11:28:00 	1.473.681	467.645	167.342
27/12/2013T11:38:00 	1.476.315	467.932	167.363
27/12/2013T11:48:00 	1.478.137	468.167	167.339
27/12/2013T11:58:00 	1.477.603	468.079	167.347
27/12/2013T12:08:00 	1.479.596	468.330	167.337
27/12/2013T12:18:00 	1.481.021	468.513	167.345
27/12/2013T12:28:00 	1.480.749	468.473	167.344
27/12/2013T12:38:00 	1.481.469	468.544	167.364
27/12/2013T12:48:00 	1.482.104	468.628	167.373
27/12/2013T12:58:00 	1.482.489	468.660	167.352
27/12/2013T13:08:00 	1.482.895	468.724	167.347
27/12/2013T13:18:00 	1.483.001	468.732	167.345
27/12/2013T13:28:00 	1.483.166	468.755	167.346
27/12/2013T13:38:00 	1.483.535	468.789	167.342
27/12/2013T13:48:00 	1.483.755	468.828	167.360
27/12/2013T13:58:00 	1.483.899	468.838	167.338
27/12/2013T14:08:00 	1.484.161	468.853	167.357
27/12/2013T14:18:00 	1.484.451	468.916	167.345
27/12/2013T14:28:00 	1.483.993	468.856	167.343
27/12/2013T14:38:00 	1.484.417	468.902	167.355
27/12/2013T14:48:00 	1.484.073	468.863	167.365
27/12/2013T14:58:00 	1.484.011	468.850	167.353
27/12/2013T15:08:00 	1.484.576	468.912	167.356
27/12/2013T15:18:00 	1.484.204	468.884	167.353
27/12/2013T15:28:00 	1.484.365	468.899	167.355
27/12/2013T15:38:00 	1.484.829	468.943	167.354
27/12/2013T15:48:00 	1.484.781	468.946	167.355
27/12/2013T15:58:00 	1.485.196	468.992	167.354
27/12/2013T16:08:00 	1.485.077	468.983	167.343
27/12/2013T16:18:00 	1.485.507	469.019	167.356
27/12/2013T16:28:00 	1.486.459	469.135	167.342
27/12/2013T16:38:00 	1.486.306	469.127	167.371
27/12/2013T16:48:00 	1.486.679	469.165	167.344
27/12/2013T16:58:00 	1.487.152	469.215	167.361
27/12/2013T17:08:00 	1.486.950	469.197	167.358
27/12/2013T17:18:00 	1.487.234	469.236	167.348
27/12/2013T17:28:00 	1.487.704	469.282	167.349
27/12/2013T17:38:00 	1.488.021	469.324	167.348
27/12/2013T17:48:00 	1.488.137	469.336	167.345
27/12/2013T17:58:00 	1.488.440	469.373	167.368
27/12/2013T18:08:00 	1.488.784	469.407	167.359
27/12/2013T18:18:00 	1.489.221	469.461	167.367
27/12/2013T18:28:00 	1.489.416	469.478	167.353
27/12/2013T18:38:00 	1.489.184	469.458	167.356
27/12/2013T18:48:00 	1.489.367	469.481	167.363
27/12/2013T18:58:00 	1.489.798	469.514	167.371
27/12/2013T19:08:00 	1.489.407	469.488	167.363
27/12/2013T19:18:00 	1.485.287	469.017	167.362
27/12/2013T19:28:00 	1.484.161	468.867	167.362
27/12/2013T19:38:00 	1.483.929	468.851	167.342
27/12/2013T19:48:00 	1.484.323	468.890	167.342
27/12/2013T19:58:00 	1.484.875	468.954	167.365
27/12/2013T20:08:00 	1.484.719	468.933	167.367
27/12/2013T20:18:00 	1.486.026	469.081	167.337
27/12/2013T20:28:00 	1.485.580	469.028	167.367
27/12/2013T20:38:00 	1.484.533	468.907	167.346
27/12/2013T20:48:00 	1.484.759	468.945	167.365
27/12/2013T20:58:00 	1.485.119	468.985	167.369
27/12/2013T21:08:00 	1.485.513	469.027	167.355
27/12/2013T21:18:00 	1.485.733	469.055	167.359
27/12/2013T21:28:00 	1.485.797	469.060	167.370
27/12/2013T21:38:00 	1.485.830	469.066	167.370
27/12/2013T21:48:00 	1.485.858	469.070	167.372
27/12/2013T21:58:00 	1.485.495	469.026	167.380
27/12/2013T22:08:00 	1.484.967	468.912	167.367
27/12/2013T22:18:00 	1.484.021	468.841	167.362
27/12/2013T22:28:00 	1.483.862	468.834	167.349
27/12/2013T22:38:00 	1.483.697	468.812	167.348
27/12/2013T22:48:00 	1.483.618	468.804	167.369
27/12/2013T22:58:00 	1.483.444	468.781	167.372
27/12/2013T23:08:00 	1.483.429	468.788	167.371
27/12/2013T23:18:00 	1.483.361	468.778	167.362
27/12/2013T23:28:00 	1.483.456	468.788	167.383
27/12/2013T23:38:00 	1.483.404	468.773	167.355
27/12/2013T23:48:00 	1.483.172	468.743	167.364
27/12/2013T23:58:00 	1.482.736	468.699	167.375
28/12/2013T00:08:00 	1.482.541	468.679	167.360
28/12/2013T00:18:00 	1.482.330	468.656	167.375
28/12/2013T00:28:00 	1.482.531	468.675	167.363
28/12/2013T00:38:00 	1.482.116	468.633	167.378
28/12/2013T00:48:00 	1.482.370	468.656	167.369
28/12/2013T00:58:00 	1.482.565	468.682	167.377
28/12/2013T01:08:00 	1.483.718	468.823	167.356
28/12/2013T01:18:00 	1.484.533	468.941	167.399
28/12/2013T01:28:00 	1.484.240	468.880	167.377
28/12/2013T01:38:00 	1.483.419	468.782	167.386
28/12/2013T01:48:00 	1.483.618	468.806	167.377
28/12/2013T01:58:00 	1.484.109	468.870	167.387
28/12/2013T02:08:00 	1.484.845	468.956	167.397
28/12/2013T02:18:00 	1.485.360	469.009	167.377
28/12/2013T02:28:00 	1.485.760	469.053	167.397
28/12/2013T02:38:00 	1.485.638	469.039	167.374
28/12/2013T02:48:00 	1.484.863	468.954	167.383
28/12/2013T02:58:00 	1.484.646	468.928	167.393
28/12/2013T03:08:00 	1.485.577	469.038	167.374
28/12/2013T03:18:00 	1.473.794	467.709	167.402
28/12/2013T03:28:00 	1.472.747	467.539	167.380
28/12/2013T03:38:00 	1.472.421	467.490	167.395
28/12/2013T03:48:00 	1.472.894	467.533	167.397
28/12/2013T03:58:00 	1.472.546	467.525	167.388
28/12/2013T04:08:00 	1.473.690	467.619	167.390
28/12/2013T04:18:00 	1.471.276	467.350	167.385
28/12/2013T04:28:00 	1.471.862	467.412	167.389
28/12/2013T04:38:00 	1.472.467	467.488	167.390
28/12/2013T04:48:00 	1.473.303	467.594	167.393
28/12/2013T04:58:00 	1.473.648	467.630	167.373
28/12/2013T05:08:00 	1.474.392	467.719	167.383
28/12/2013T05:18:00 	1.474.588	467.738	167.378
28/12/2013T05:28:00 	1.474.350	467.714	167.376
28/12/2013T05:38:00 	1.472.674	467.509	167.400
28/12/2013T05:48:00 	1.472.546	467.498	167.378
28/12/2013T05:58:00 	1.472.384	467.480	167.379
28/12/2013T06:08:00 	1.472.467	467.490	167.401
28/12/2013T06:18:00 	1.472.421	467.481	167.403
28/12/2013T06:28:00 	1.472.668	467.518	167.411
28/12/2013T06:38:00 	1.474.408	467.714	167.392
28/12/2013T06:48:00 	1.476.651	468.000	167.402
28/12/2013T06:58:00 	1.479.239	468.291	167.390
28/12/2013T07:08:00 	1.480.166	468.395	167.391
28/12/2013T07:18:00 	1.480.481	468.432	167.379
28/12/2013T07:28:00 	1.481.216	468.515	167.378
28/12/2013T07:38:00 	1.481.979	468.611	167.395
28/12/2013T07:48:00 	1.482.705	468.696	167.387
28/12/2013T07:58:00 	1.483.453	468.774	167.390
28/12/2013T08:08:00 	1.483.957	468.844	167.379
28/12/2013T08:18:00 	1.483.969	468.840	167.374
28/12/2013T08:28:00 	1.483.261	468.762	167.365
28/12/2013T08:38:00 	1.483.172	468.762	167.363
28/12/2013T08:48:00 	1.483.413	468.779	167.360
28/12/2013T08:58:00 	1.483.679	468.830	167.359
28/12/2013T09:08:00 	1.483.899	468.840	167.358
28/12/2013T09:18:00 	1.483.599	468.804	167.357
28/12/2013T09:28:00 	1.482.693	468.691	167.357
28/12/2013T09:38:00 	1.478.299	468.200	167.377
28/12/2013T09:48:00 	1.477.057	468.025	167.367
28/12/2013T09:58:00 	1.478.500	468.192	167.347
28/12/2013T10:08:00 	1.479.010	468.253	167.366
28/12/2013T10:18:00 	1.478.488	468.204	167.360
28/12/2013T10:28:00 	1.483.050	468.699	167.347
28/12/2013T10:38:00 	1.484.582	468.917	167.326
28/12/2013T10:48:00 	1.484.854	468.952	167.339
28/12/2013T10:58:00 	1.495.404	470.097	167.359
28/12/2013T11:08:00 	1.499.737	470.689	167.358
28/12/2013T11:18:00 	1.499.670	470.680	167.357
28/12/2013T11:28:00 	1.499.813	470.697	167.353
28/12/2013T11:38:00 	1.499.926	470.706	167.326
28/12/2013T11:48:00 	1.499.969	470.712	167.332
28/12/2013T11:58:00 	1.496.621	470.340	167.335
28/12/2013T12:08:00 	1.492.999	469.898	167.331
28/12/2013T12:18:00 	1.487.533	469.278	167.350
28/12/2013T12:28:00 	1.485.043	468.975	167.329
28/12/2013T12:38:00 	1.485.089	468.980	167.310
28/12/2013T12:48:00 	1.483.328	468.776	167.342
28/12/2013T12:58:00 	1.485.543	469.034	167.321
28/12/2013T13:08:00 	1.486.291	469.134	167.316
28/12/2013T13:18:00 	1.484.250	468.912	167.341
28/12/2013T13:28:00 	1.485.931	469.091	167.341
28/12/2013T13:38:00 	1.486.987	469.209	167.344
28/12/2013T13:48:00 	1.487.130	469.209	167.343
28/12/2013T13:58:00 	1.488.260	469.363	167.342
28/12/2013T14:08:00 	1.488.494	469.380	167.325
28/12/2013T14:18:00 	1.486.822	469.183	167.322
28/12/2013T14:28:00 	1.486.416	469.129	167.328
28/12/2013T14:38:00 	1.486.621	469.163	167.334
28/12/2013T14:48:00 	1.486.865	469.183	167.330
28/12/2013T14:58:00 	1.487.152	469.222	167.334
28/12/2013T15:08:00 	1.487.768	469.287	167.346
28/12/2013T15:18:00 	1.487.539	469.259	167.342
28/12/2013T15:28:00 	1.486.996	469.203	167.312
28/12/2013T15:38:00 	1.486.911	469.190	167.325
28/12/2013T15:48:00 	1.487.033	469.205	167.343
28/12/2013T15:58:00 	1.487.280	469.259	167.346
28/12/2013T16:08:00 	1.488.223	469.341	167.325
28/12/2013T16:18:00 	1.488.797	469.409	167.322
28/12/2013T16:28:00 	1.488.836	469.417	167.344
28/12/2013T16:38:00 	1.488.949	469.436	167.343
28/12/2013T16:48:00 	1.488.906	469.424	167.344
28/12/2013T16:58:00 	1.488.742	469.400	167.344
28/12/2013T17:08:00 	1.488.723	469.403	167.342
28/12/2013T17:18:00 	1.488.827	469.414	167.322
28/12/2013T17:28:00 	1.488.916	469.431	167.309
28/12/2013T17:38:00 	1.489.199	469.466	167.341
28/12/2013T17:48:00 	1.488.980	469.432	167.342
28/12/2013T17:58:00 	1.488.977	469.427	167.318
28/12/2013T18:08:00 	1.488.757	469.414	167.321
28/12/2013T18:18:00 	1.488.577	469.388	167.320
28/12/2013T18:28:00 	1.488.369	469.365	167.341
28/12/2013T18:38:00 	1.488.232	469.348	167.341
28/12/2013T18:48:00 	1.488.043	469.329	167.340
28/12/2013T18:58:00 	1.487.844	469.302	167.349
28/12/2013T19:08:00 	1.487.973	469.320	167.340
28/12/2013T19:18:00 	1.487.826	469.302	167.340
28/12/2013T19:28:00 	1.488.006	469.325	167.321
28/12/2013T19:38:00 	1.488.159	469.343	167.341
28/12/2013T19:48:00 	1.488.272	469.359	167.341
28/12/2013T19:58:00 	1.488.610	469.392	167.329
28/12/2013T20:08:00 	1.488.845	469.426	167.340
28/12/2013T20:18:00 	1.488.928	469.426	167.340
28/12/2013T20:28:00 	1.488.803	469.414	167.328
28/12/2013T20:38:00 	1.483.917	468.823	167.342
28/12/2013T20:48:00 	1.481.005	468.494	167.318
28/12/2013T20:58:00 	1.479.516	468.294	167.343
28/12/2013T21:08:00 	1.476.059	467.969	167.345
28/12/2013T21:18:00 	1.475.811	467.837	167.327
28/12/2013T21:28:00 	1.474.994	467.785	167.339
28/12/2013T21:38:00 	1.475.937	467.903	167.355
28/12/2013T21:48:00 	1.475.589	467.854	167.348
28/12/2013T21:58:00 	1.475.128	467.801	167.359
28/12/2013T22:08:00 	1.475.256	467.815	167.360
28/12/2013T22:18:00 	1.476.886	468.013	167.338
28/12/2013T22:28:00 	1.476.941	468.013	167.342
28/12/2013T22:38:00 	1.478.909	468.250	167.345
28/12/2013T22:48:00 	1.479.388	468.301	167.333
28/12/2013T22:58:00 	1.479.977	468.372	167.347
28/12/2013T23:08:00 	1.480.050	468.383	167.347
28/12/2013T23:18:00 	1.479.004	468.264	167.343
28/12/2013T23:28:00 	1.478.683	468.232	167.354
28/12/2013T23:38:00 	1.477.365	468.065	167.354
28/12/2013T23:48:00 	1.478.537	468.178	167.366
28/12/2013T23:58:00 	1.479.141	468.250	167.366
29/12/2013T00:08:00 	1.479.419	468.297	167.366
29/12/2013T00:18:00 	1.479.235	468.276	167.365
29/12/2013T00:28:00 	1.479.263	468.292	167.343
29/12/2013T00:38:00 	1.478.946	468.250	167.365
29/12/2013T00:48:00 	1.479.116	468.275	167.387
29/12/2013T00:58:00 	1.479.544	468.308	167.386
29/12/2013T01:08:00 	1.480.090	468.386	167.386
29/12/2013T01:18:00 	1.480.532	468.447	167.384
29/12/2013T01:28:00 	1.480.893	468.485	167.384
29/12/2013T01:38:00 	1.480.938	468.489	167.385
29/12/2013T01:48:00 	1.481.137	468.511	167.386
29/12/2013T01:58:00 	1.481.421	468.543	167.406
29/12/2013T02:08:00 	1.481.634	468.572	167.396
29/12/2013T02:18:00 	1.481.875	468.598	167.404
29/12/2013T02:28:00 	1.481.973	468.607	167.405
29/12/2013T02:38:00 	1.482.702	468.710	167.403
29/12/2013T02:48:00 	1.483.389	468.778	167.401
29/12/2013T02:58:00 	1.484.222	468.879	167.401
29/12/2013T03:08:00 	1.484.198	468.868	167.400
29/12/2013T03:18:00 	1.484.643	468.929	167.399
29/12/2013T03:28:00 	1.487.365	469.238	167.400
29/12/2013T03:38:00 	1.488.168	469.320	167.397
29/12/2013T03:48:00 	1.487.112	469.203	167.397
29/12/2013T03:58:00 	1.492.013	469.780	167.415
29/12/2013T04:08:00 	1.492.721	469.869	167.416
29/12/2013T04:18:00 	1.493.139	469.919	167.413
29/12/2013T04:28:00 	1.493.261	469.933	167.409
29/12/2013T04:38:00 	1.494.088	470.024	167.408
29/12/2013T04:48:00 	1.494.317	470.057	167.407
29/12/2013T04:58:00 	1.494.546	470.082	167.425
29/12/2013T05:08:00 	1.494.662	470.094	167.419
29/12/2013T05:18:00 	1.495.315	470.178	167.441
29/12/2013T05:28:00 	1.495.880	470.235	167.429
29/12/2013T05:38:00 	1.495.687	470.211	167.394
29/12/2013T05:48:00 	1.495.492	470.190	167.413
29/12/2013T05:58:00 	1.495.004	470.136	167.400
29/12/2013T06:08:00 	1.494.186	470.036	167.403
29/12/2013T06:18:00 	1.494.519	470.072	167.411
29/12/2013T06:28:00 	1.494.922	470.113	167.432
29/12/2013T06:38:00 	1.494.711	470.101	167.431
29/12/2013T06:48:00 	1.494.632	470.082	167.410
29/12/2013T06:58:00 	1.494.284	470.048	167.431
29/12/2013T07:08:00 	1.493.283	469.928	167.410
29/12/2013T07:18:00 	1.490.454	469.583	167.397
29/12/2013T07:28:00 	1.489.077	469.449	167.412
29/12/2013T07:38:00 	1.489.019	469.432	167.411
29/12/2013T07:48:00 	1.488.900	469.419	167.412
29/12/2013T07:58:00 	1.488.653	469.381	167.412
29/12/2013T08:08:00 	1.487.805	469.307	167.422
29/12/2013T08:18:00 	1.489.032	469.439	167.416
29/12/2013T08:28:00 	1.489.975	469.544	167.403
29/12/2013T08:38:00 	1.490.826	469.651	167.396
29/12/2013T08:48:00 	1.491.693	469.747	167.376
29/12/2013T08:58:00 	1.492.364	469.822	167.398
29/12/2013T09:08:00 	1.493.518	469.980	167.398
29/12/2013T09:18:00 	1.494.256	470.048	167.396
29/12/2013T09:28:00 	1.494.677	470.094	167.374
29/12/2013T09:38:00 	1.494.461	470.083	167.383
29/12/2013T09:48:00 	1.494.918	470.124	167.394
29/12/2013T09:58:00 	1.495.080	470.134	167.382
29/12/2013T10:08:00 	1.495.593	470.199	167.358
29/12/2013T10:18:00 	1.495.422	470.185	167.372
29/12/2013T10:28:00 	1.495.327	470.178	167.391
29/12/2013T10:38:00 	1.495.459	470.188	167.388
29/12/2013T10:48:00 	1.494.192	470.043	167.378
29/12/2013T10:58:00 	1.494.555	470.082	167.389
29/12/2013T11:08:00 	1.493.451	469.961	167.377
29/12/2013T11:18:00 	1.492.907	469.897	167.369
29/12/2013T11:28:00 	1.494.195	470.021	167.367
29/12/2013T11:38:00 	1.493.145	469.929	167.355
29/12/2013T11:48:00 	1.492.599	469.865	167.360
29/12/2013T11:58:00 	1.493.170	469.907	167.387
29/12/2013T12:08:00 	1.492.425	469.827	167.355
29/12/2013T12:18:00 	1.492.544	469.839	167.390
29/12/2013T12:28:00 	1.492.706	469.881	167.368
29/12/2013T12:38:00 	1.493.847	470.008	167.350
29/12/2013T12:48:00 	1.492.633	469.862	167.376
29/12/2013T12:58:00 	1.493.136	469.928	167.369
29/12/2013T13:08:00 	1.493.588	469.975	167.377
29/12/2013T13:18:00 	1.493.759	470.014	167.389
29/12/2013T13:28:00 	1.494.256	470.058	167.389
29/12/2013T13:38:00 	1.494.589	470.090	167.376
29/12/2013T13:48:00 	1.495.184	470.167	167.378
29/12/2013T13:58:00 	1.495.794	470.218	167.367
29/12/2013T14:08:00 	1.496.450	470.298	167.389
29/12/2013T14:18:00 	1.497.113	470.377	167.369
29/12/2013T14:28:00 	1.496.945	470.368	167.406
29/12/2013T14:38:00 	1.496.750	470.351	167.406
29/12/2013T14:48:00 	1.496.945	470.358	167.386
29/12/2013T14:58:00 	1.496.908	470.359	167.408
29/12/2013T15:08:00 	1.496.994	470.366	167.407
29/12/2013T15:18:00 	1.497.479	470.428	167.384
29/12/2013T15:28:00 	1.497.812	470.468	167.390
29/12/2013T15:38:00 	1.498.361	470.526	167.414
29/12/2013T15:48:00 	1.499.099	470.617	167.403
29/12/2013T15:58:00 	1.499.377	470.648	167.401
29/12/2013T16:08:00 	1.499.743	470.688	167.403
29/12/2013T16:18:00 	1.500.299	470.754	167.420
29/12/2013T16:28:00 	1.504.388	471.233	167.397
29/12/2013T16:38:00 	1.509.854	471.833	167.408
29/12/2013T16:48:00 	1.509.808	471.840	167.388
29/12/2013T16:58:00 	1.510.104	471.866	167.389
29/12/2013T17:08:00 	1.510.083	471.868	167.407
29/12/2013T17:18:00 	1.502.374	470.988	167.416
29/12/2013T17:28:00 	1.500.726	470.799	167.427
29/12/2013T17:38:00 	1.500.055	470.711	167.426
29/12/2013T17:48:00 	1.499.585	470.676	167.428
29/12/2013T17:58:00 	1.499.646	470.676	167.408
29/12/2013T18:08:00 	1.499.661	470.677	167.410
29/12/2013T18:18:00 	1.499.804	470.696	167.411
29/12/2013T18:28:00 	1.499.722	470.683	167.410
29/12/2013T18:38:00 	1.499.511	470.662	167.433
29/12/2013T18:48:00 	1.499.539	470.667	167.431
29/12/2013T18:58:00 	1.499.859	470.697	167.412
29/12/2013T19:08:00 	1.499.792	470.692	167.410
29/12/2013T19:18:00 	1.499.914	470.712	167.411
29/12/2013T19:28:00 	1.500.381	470.780	167.401
29/12/2013T19:38:00 	1.511.438	472.034	167.411
29/12/2013T19:48:00 	1.512.396	472.124	167.411
29/12/2013T19:58:00 	1.512.432	472.130	167.408
29/12/2013T20:08:00 	1.512.613	472.152	167.449
29/12/2013T20:18:00 	1.512.951	472.192	167.421
29/12/2013T20:28:00 	1.513.119	472.208	167.400
29/12/2013T20:38:00 	1.513.159	472.211	167.417
29/12/2013T20:48:00 	1.513.275	472.227	167.418
29/12/2013T20:58:00 	1.513.266	472.225	167.390
29/12/2013T21:08:00 	1.513.314	472.229	167.410
29/12/2013T21:18:00 	1.513.400	472.241	167.418
29/12/2013T21:28:00 	1.513.501	472.255	167.428
29/12/2013T21:38:00 	1.513.638	472.268	167.406
29/12/2013T21:48:00 	1.513.949	472.301	167.403
29/12/2013T21:58:00 	1.513.983	472.303	167.403
29/12/2013T22:08:00 	1.514.108	472.326	167.401
29/12/2013T22:18:00 	1.514.398	472.354	167.400
29/12/2013T22:28:00 	1.514.526	472.375	167.401
29/12/2013T22:38:00 	1.514.685	472.391	167.421
29/12/2013T22:48:00 	1.514.767	472.401	167.399
29/12/2013T22:58:00 	1.514.917	472.413	167.421
29/12/2013T23:08:00 	1.514.871	472.412	167.440
29/12/2013T23:18:00 	1.515.133	472.434	167.419
29/12/2013T23:28:00 	1.515.182	472.451	167.395
29/12/2013T23:38:00 	1.515.374	472.468	167.431
29/12/2013T23:48:00 	1.515.457	472.477	167.437
29/12/2013T23:58:00 	1.515.469	472.482	167.408
30/12/2013T00:08:00 	1.515.683	472.504	167.417
30/12/2013T00:18:00 	1.515.918	472.533	167.437
30/12/2013T00:28:00 	1.516.195	472.556	167.417
30/12/2013T00:38:00 	1.516.311	472.573	167.414
30/12/2013T00:48:00 	1.516.360	472.579	167.414
30/12/2013T00:58:00 	1.516.574	472.598	167.434
30/12/2013T01:08:00 	1.517.007	472.649	167.434
30/12/2013T01:18:00 	1.517.135	472.668	167.422
30/12/2013T01:28:00 	1.517.215	472.675	167.412
30/12/2013T01:38:00 	1.517.245	472.680	167.433
30/12/2013T01:48:00 	1.517.407	472.692	167.432
30/12/2013T01:58:00 	1.517.566	472.717	167.431
30/12/2013T02:08:00 	1.517.721	472.723	167.453
30/12/2013T02:18:00 	1.517.538	472.705	167.431
30/12/2013T02:28:00 	1.517.294	472.689	167.453
30/12/2013T02:38:00 	1.509.472	471.853	167.449
30/12/2013T02:48:00 	1.509.137	471.751	167.429
30/12/2013T02:58:00 	1.508.755	471.719	167.432
30/12/2013T03:08:00 	1.508.880	471.734	167.435
30/12/2013T03:18:00 	1.508.871	471.719	167.446
30/12/2013T03:28:00 	1.509.890	471.861	167.448
30/12/2013T03:38:00 	1.510.702	471.941	167.484
30/12/2013T03:48:00 	1.509.790	471.829	167.464
30/12/2013T03:58:00 	1.510.147	471.873	167.451
30/12/2013T04:08:00 	1.513.437	472.225	167.473
30/12/2013T04:18:00 	1.513.580	472.275	167.463
30/12/2013T04:28:00 	1.514.618	472.387	167.452
30/12/2013T04:38:00 	1.515.170	472.445	167.455
30/12/2013T04:48:00 	1.516.107	472.551	167.474
30/12/2013T04:58:00 	1.515.756	472.503	167.462
30/12/2013T05:08:00 	1.511.398	471.999	167.483
30/12/2013T05:18:00 	1.510.015	471.857	167.482
30/12/2013T05:28:00 	1.508.157	471.655	167.482
30/12/2013T05:38:00 	1.511.013	471.960	167.472
30/12/2013T05:48:00 	1.510.678	471.956	167.463
30/12/2013T05:58:00 	1.507.037	471.530	167.485
30/12/2013T06:08:00 	1.506.674	471.487	167.487
30/12/2013T06:18:00 	1.506.543	471.477	167.478
30/12/2013T06:28:00 	1.507.895	471.625	167.469
30/12/2013T06:38:00 	1.506.067	471.417	167.461
30/12/2013T06:48:00 	1.505.703	471.376	167.471
30/12/2013T06:58:00 	1.505.429	471.344	167.472
30/12/2013T07:08:00 	1.505.886	471.400	167.453
30/12/2013T07:18:00 	1.509.774	471.830	167.494
30/12/2013T07:28:00 	1.509.231	471.777	167.475
30/12/2013T07:38:00 	1.509.411	471.796	167.463
30/12/2013T07:48:00 	1.508.926	471.739	167.453
30/12/2013T07:58:00 	1.509.198	471.767	167.462
30/12/2013T08:08:00 	1.508.844	471.734	167.453
30/12/2013T08:18:00 	1.508.590	471.709	167.453
30/12/2013T08:28:00 	1.507.766	471.601	167.452
30/12/2013T08:38:00 	1.507.110	471.521	167.464
30/12/2013T08:48:00 	1.506.707	471.472	167.444
30/12/2013T08:58:00 	1.505.770	471.387	167.455
30/12/2013T09:08:00 	1.500.308	470.883	167.453
30/12/2013T09:18:00 	1.493.982	470.033	167.434
30/12/2013T09:28:00 	1.494.348	470.047	167.438
30/12/2013T09:38:00 	1.495.245	470.144	167.441
30/12/2013T09:48:00 	1.496.356	470.260	167.426
30/12/2013T09:58:00 	1.496.640	470.305	167.405
30/12/2013T10:08:00 	1.497.879	470.480	167.432
30/12/2013T10:18:00 	1.497.583	470.429	167.420
30/12/2013T10:28:00 	1.497.085	470.365	167.410
30/12/2013T10:38:00 	1.497.552	470.431	167.433
30/12/2013T10:48:00 	1.498.086	470.483	167.414
30/12/2013T10:58:00 	1.498.968	470.583	167.394
30/12/2013T11:08:00 	1.499.698	470.671	167.397
30/12/2013T11:18:00 	1.500.070	470.707	167.417
30/12/2013T11:28:00 	1.499.893	470.690	167.406
30/12/2013T11:38:00 	1.497.732	470.430	167.397
30/12/2013T11:48:00 	1.495.041	470.129	167.417
30/12/2013T11:58:00 	1.493.304	469.919	167.415
30/12/2013T12:08:00 	1.495.700	470.202	167.385
30/12/2013T12:18:00 	1.499.450	470.646	167.385
30/12/2013T12:28:00 	1.499.063	470.603	167.389
30/12/2013T12:38:00 	1.499.682	470.685	167.387
30/12/2013T12:48:00 	1.500.720	470.760	167.378
30/12/2013T12:58:00 	1.500.650	470.809	167.399
30/12/2013T13:08:00 	1.501.327	470.869	167.396
30/12/2013T13:18:00 	1.503.500	471.109	167.372
30/12/2013T13:28:00 	1.503.796	471.166	167.403
30/12/2013T13:38:00 	1.497.943	470.498	167.394
30/12/2013T13:48:00 	1.492.968	469.961	167.391
30/12/2013T13:58:00 	1.495.709	470.169	167.399
30/12/2013T14:08:00 	1.500.540	470.751	167.394
30/12/2013T14:18:00 	1.500.760	470.809	167.395
30/12/2013T14:28:00 	1.503.729	471.126	167.395
30/12/2013T14:38:00 	1.504.525	471.225	167.393
30/12/2013T14:48:00 	1.506.323	471.448	167.393
30/12/2013T14:58:00 	1.508.960	471.719	167.400
30/12/2013T15:08:00 	1.509.655	471.815	167.389
30/12/2013T15:18:00 	1.510.836	471.953	167.388
30/12/2013T15:28:00 	1.510.440	471.902	167.406
30/12/2013T15:38:00 	1.509.976	471.878	167.382
30/12/2013T15:48:00 	1.510.992	471.948	167.403
30/12/2013T15:58:00 	1.506.695	471.513	167.407
30/12/2013T16:08:00 	1.509.228	471.734	167.396
30/12/2013T16:18:00 	1.509.024	471.736	167.374
30/12/2013T16:28:00 	1.509.372	471.785	167.413
30/12/2013T16:38:00 	1.508.191	471.658	167.392
30/12/2013T16:48:00 	1.506.601	471.467	167.399
30/12/2013T16:58:00 	1.506.216	471.438	167.401
30/12/2013T17:08:00 	1.506.680	471.470	167.412
30/12/2013T17:18:00 	1.507.171	471.537	167.401
30/12/2013T17:28:00 	1.507.769	471.606	167.401
30/12/2013T17:38:00 	1.508.291	471.663	167.372
30/12/2013T17:48:00 	1.509.054	471.748	167.391
30/12/2013T17:58:00 	1.509.488	471.794	167.414
30/12/2013T18:08:00 	1.509.802	471.836	167.391
30/12/2013T18:18:00 	1.509.976	471.852	167.391
30/12/2013T18:28:00 	1.510.302	471.901	167.390
30/12/2013T18:38:00 	1.511.224	471.995	167.389
30/12/2013T18:48:00 	1.510.812	471.960	167.390
30/12/2013T18:58:00 	1.510.720	471.945	167.408
30/12/2013T19:08:00 	1.510.333	471.893	167.388
30/12/2013T19:18:00 	1.506.347	471.460	167.399
30/12/2013T19:28:00 	1.505.401	471.324	167.386
30/12/2013T19:38:00 	1.504.217	471.203	167.388
30/12/2013T19:48:00 	1.503.180	471.077	167.376
30/12/2013T19:58:00 	1.502.499	470.993	167.388
30/12/2013T20:08:00 	1.502.169	470.958	167.380
30/12/2013T20:18:00 	1.501.196	470.845	167.371
30/12/2013T20:28:00 	1.499.844	470.686	167.383
30/12/2013T20:38:00 	1.493.655	469.958	167.387
30/12/2013T20:48:00 	1.491.345	469.658	167.392
30/12/2013T20:58:00 	1.488.540	469.368	167.384
30/12/2013T21:08:00 	1.480.310	468.409	167.386
30/12/2013T21:18:00 	1.477.548	468.072	167.380
30/12/2013T21:28:00 	1.477.349	468.053	167.369
30/12/2013T21:38:00 	1.477.285	468.047	167.390
30/12/2013T21:48:00 	1.478.018	468.138	167.372
30/12/2013T21:58:00 	1.478.564	468.205	167.367
30/12/2013T22:08:00 	1.480.093	468.423	167.372
30/12/2013T22:18:00 	1.482.803	468.717	167.388
30/12/2013T22:28:00 	1.481.695	468.595	167.392
30/12/2013T22:38:00 	1.480.798	468.470	167.380
30/12/2013T22:48:00 	1.472.821	467.549	167.374
30/12/2013T22:58:00 	1.472.024	467.429	167.375
30/12/2013T23:08:00 	1.472.058	467.446	167.379
30/12/2013T23:18:00 	1.472.839	467.528	167.367
30/12/2013T23:28:00 	1.472.796	467.527	167.383
30/12/2013T23:38:00 	1.473.083	467.566	167.366
30/12/2013T23:48:00 	1.472.897	467.544	167.370
30/12/2013T23:58:00 	1.473.129	467.564	167.382
31/12/2013T00:08:00 	1.474.105	467.687	167.372
31/12/2013T00:18:00 	1.474.325	467.707	167.375
31/12/2013T00:28:00 	1.474.371	467.709	167.373
31/12/2013T00:38:00 	1.474.444	467.717	167.387
31/12/2013T00:48:00 	1.474.835	467.756	167.354
31/12/2013T00:58:00 	1.475.921	467.912	167.380
31/12/2013T01:08:00 	1.475.503	467.853	167.366
31/12/2013T01:18:00 	1.468.487	467.035	167.378
31/12/2013T01:28:00 	1.467.126	466.880	167.378
31/12/2013T01:38:00 	1.466.662	466.811	167.382
31/12/2013T01:48:00 	1.466.516	466.792	167.391
31/12/2013T01:58:00 	1.467.108	466.845	167.383
31/12/2013T02:08:00 	1.466.598	466.795	167.366
31/12/2013T02:18:00 	1.466.470	466.781	167.398
31/12/2013T02:28:00 	1.467.385	466.885	167.411
31/12/2013T02:38:00 	1.468.539	467.036	167.392
31/12/2013T02:48:00 	1.469.839	467.181	167.393
31/12/2013T02:58:00 	1.470.907	467.304	167.417
31/12/2013T03:08:00 	1.471.923	467.415	167.393
31/12/2013T03:18:00 	1.470.501	467.263	167.416
31/12/2013T03:28:00 	1.470.443	467.247	167.394
31/12/2013T03:38:00 	1.470.285	467.232	167.404
31/12/2013T03:48:00 	1.469.940	467.195	167.391
31/12/2013T03:58:00 	1.469.351	467.119	167.398
31/12/2013T04:08:00 	1.469.220	467.102	167.391
31/12/2013T04:18:00 	1.469.140	467.095	167.402
31/12/2013T04:28:00 	1.469.122	467.094	167.391
31/12/2013T04:38:00 	1.467.419	466.893	167.413
31/12/2013T04:48:00 	1.468.170	466.982	167.413
31/12/2013T04:58:00 	1.468.985	467.072	167.436
31/12/2013T05:08:00 	1.469.513	467.126	167.426
31/12/2013T05:18:00 	1.469.616	467.148	167.415
31/12/2013T05:28:00 	1.469.580	467.142	167.413
31/12/2013T05:38:00 	1.469.809	467.168	167.404
31/12/2013T05:48:00 	1.470.416	467.257	167.403
31/12/2013T05:58:00 	1.471.267	467.340	167.413
31/12/2013T06:08:00 	1.471.731	467.400	167.404
31/12/2013T06:18:00 	1.475.619	467.859	167.413
31/12/2013T06:28:00 	1.477.655	468.091	167.413
31/12/2013T06:38:00 	1.479.162	468.329	167.413
31/12/2013T06:48:00 	1.480.539	468.457	167.396
31/12/2013T06:58:00 	1.482.879	468.717	167.414
31/12/2013T07:08:00 	1.483.114	468.733	167.424
31/12/2013T07:18:00 	1.484.076	468.848	167.418
31/12/2013T07:28:00 	1.485.492	469.012	167.396
31/12/2013T07:38:00 	1.486.050	469.080	167.413
31/12/2013T07:48:00 	1.488.348	469.356	167.409
31/12/2013T07:58:00 	1.489.349	469.459	167.405
31/12/2013T08:08:00 	1.490.460	469.590	167.402
31/12/2013T08:18:00 	1.490.417	469.597	167.399
31/12/2013T08:28:00 	1.490.484	469.614	167.410
31/12/2013T08:38:00 	1.488.964	469.421	167.394
31/12/2013T08:48:00 	1.488.577	469.375	167.396
31/12/2013T08:58:00 	1.488.418	469.351	167.401
31/12/2013T09:08:00 	1.488.202	469.337	167.389
31/12/2013T09:18:00 	1.488.079	469.331	167.377
31/12/2013T09:28:00 	1.488.552	469.375	167.387
31/12/2013T09:38:00 	1.489.553	469.495	167.387
31/12/2013T09:48:00 	1.490.142	469.563	167.378
31/12/2013T09:58:00 	1.489.080	469.441	167.386
31/12/2013T10:08:00 	1.490.255	469.575	167.364
31/12/2013T10:18:00 	1.492.416	469.851	167.363
31/12/2013T10:28:00 	1.496.481	470.284	167.364
31/12/2013T10:38:00 	1.497.122	470.379	167.361
31/12/2013T10:48:00 	1.498.889	470.583	167.337
31/12/2013T10:58:00 	1.500.103	470.714	167.353
31/12/2013T11:08:00 	1.500.143	470.728	167.351
31/12/2013T11:18:00 	1.500.610	470.777	167.328
31/12/2013T11:28:00 	1.493.258	470.001	167.346
31/12/2013T11:38:00 	1.487.863	469.300	167.325
31/12/2013T11:48:00 	1.485.730	469.061	167.325
31/12/2013T11:58:00 	1.484.372	468.880	167.348
31/12/2013T12:08:00 	1.483.853	468.812	167.350
31/12/2013T12:18:00 	1.483.294	468.752	167.342
31/12/2013T12:28:00 	1.482.391	468.648	167.336
31/12/2013T12:38:00 	1.483.657	468.804	167.326
31/12/2013T12:48:00 	1.485.208	468.987	167.339
31/12/2013T12:58:00 	1.488.675	469.371	167.330
31/12/2013T13:08:00 	1.492.270	469.816	167.345
31/12/2013T13:18:00 	1.495.572	470.172	167.321
31/12/2013T13:28:00 	1.499.191	470.618	167.323
31/12/2013T13:38:00 	1.498.297	470.526	167.319
31/12/2013T13:48:00 	1.500.454	470.755	167.327
31/12/2013T13:58:00 	1.501.107	470.837	167.314
31/12/2013T14:08:00 	1.501.037	470.835	167.330
31/12/2013T14:18:00 	1.501.031	470.830	167.318
31/12/2013T14:28:00 	1.500.937	470.806	167.323
31/12/2013T14:38:00 	1.496.469	470.330	167.324
31/12/2013T14:48:00 	1.492.181	469.804	167.342
31/12/2013T14:58:00 	1.491.797	469.768	167.342
31/12/2013T15:08:00 	1.490.887	469.646	167.341
31/12/2013T15:18:00 	1.490.634	469.595	167.322
31/12/2013T15:28:00 	1.490.707	469.624	167.357
31/12/2013T15:38:00 	1.491.607	469.724	167.345
31/12/2013T15:48:00 	1.492.419	469.785	167.347
31/12/2013T15:58:00 	1.492.550	469.837	167.345
31/12/2013T16:08:00 	1.492.364	469.811	167.329
31/12/2013T16:18:00 	1.492.913	469.886	167.348
31/12/2013T16:28:00 	1.493.081	469.895	167.361
31/12/2013T16:38:00 	1.492.898	469.879	167.350
31/12/2013T16:48:00 	1.493.649	469.968	167.372
31/12/2013T16:58:00 	1.493.667	469.968	167.370
31/12/2013T17:08:00 	1.494.049	470.014	167.369
31/12/2013T17:18:00 	1.494.305	470.038	167.349
31/12/2013T17:28:00 	1.495.031	470.125	167.368
31/12/2013T17:38:00 	1.494.809	470.108	167.369
31/12/2013T17:48:00 	1.495.132	470.132	167.347
31/12/2013T17:58:00 	1.495.700	470.214	167.380
31/12/2013T18:08:00 	1.496.341	470.276	167.357
31/12/2013T18:18:00 	1.497.079	470.370	167.354
31/12/2013T18:28:00 	1.497.985	470.470	167.368
31/12/2013T18:38:00 	1.498.416	470.519	167.369
31/12/2013T18:48:00 	1.498.443	470.515	167.354
31/12/2013T18:58:00 	1.499.328	470.631	167.365
31/12/2013T19:08:00 	1.498.443	470.534	167.362
31/12/2013T19:18:00 	1.498.196	470.509	167.369
31/12/2013T19:28:00 	1.499.322	470.634	167.361
31/12/2013T19:38:00 	1.498.404	470.536	167.360
31/12/2013T19:48:00 	1.499.325	470.631	167.361
31/12/2013T19:58:00 	1.499.878	470.688	167.360
31/12/2013T20:08:00 	1.500.763	470.788	167.378
31/12/2013T20:18:00 	1.502.719	471.005	167.342
31/12/2013T20:28:00 	1.506.140	471.421	167.357
31/12/2013T20:38:00 	1.506.619	471.474	167.352
31/12/2013T20:48:00 	1.506.955	471.521	167.351
31/12/2013T20:58:00 	1.507.183	471.537	167.368
31/12/2013T21:08:00 	1.506.903	471.469	167.358
31/12/2013T21:18:00 	1.504.962	471.305	167.368
31/12/2013T21:28:00 	1.505.200	471.308	167.345
31/12/2013T21:38:00 	1.504.239	471.206	167.364
31/12/2013T21:48:00 	1.504.376	471.220	167.342
31/12/2013T21:58:00 	1.504.348	471.213	167.342
31/12/2013T22:08:00 	1.504.446	471.220	167.363
31/12/2013T22:18:00 	1.504.562	471.233	167.347
31/12/2013T22:28:00 	1.503.909	471.186	167.338
31/12/2013T22:38:00 	1.501.495	470.895	167.338
31/12/2013T22:48:00 	1.500.540	470.769	167.339
31/12/2013T22:58:00 	1.499.997	470.707	167.342
31/12/2013T23:08:00 	1.499.759	470.676	167.341
31/12/2013T23:18:00 	1.499.676	470.668	167.345
31/12/2013T23:28:00 	1.499.667	470.670	167.346
31/12/2013T23:38:00 	1.499.487	470.651	167.345
31/12/2013T23:48:00 	1.499.661	470.670	167.346
31/12/2013T23:58:00 	1.499.691	470.687	167.353
01/01/2014T00:08:00 	1.500.195	470.730	167.338
01/01/2014T00:18:00 	1.501.306	470.851	167.337
01/01/2014T00:28:00 	1.502.008	470.963	167.349
01/01/2014T00:38:00 	1.500.909	470.805	167.347
01/01/2014T00:48:00 	1.501.638	470.898	167.347
01/01/2014T00:58:00 	1.502.450	471.010	167.355
01/01/2014T01:08:00 	1.501.641	470.900	167.350
01/01/2014T01:18:00 	1.502.258	470.971	167.348
01/01/2014T01:28:00 	1.502.551	471.014	167.355
01/01/2014T01:38:00 	1.502.893	471.046	167.348
01/01/2014T01:48:00 	1.503.274	471.085	167.367
01/01/2014T01:58:00 	1.503.588	471.102	167.367
01/01/2014T02:08:00 	1.503.997	471.172	167.346
01/01/2014T02:18:00 	1.503.558	471.116	167.345
01/01/2014T02:28:00 	1.503.405	471.109	167.346
01/01/2014T02:38:00 	1.503.469	471.106	167.354
01/01/2014T02:48:00 	1.503.625	471.123	167.367
01/01/2014T02:58:00 	1.503.668	471.134	167.367
01/01/2014T03:08:00 	1.503.717	471.140	167.365
01/01/2014T03:18:00 	1.503.729	471.134	167.386
01/01/2014T03:28:00 	1.503.625	471.136	167.373
01/01/2014T03:38:00 	1.503.753	471.148	167.383
01/01/2014T03:48:00 	1.503.793	471.141	167.370
01/01/2014T03:58:00 	1.503.830	471.157	167.385
01/01/2014T04:08:00 	1.503.906	471.160	167.372
01/01/2014T04:18:00 	1.500.286	470.736	167.384
01/01/2014T04:28:00 	1.498.587	470.548	167.383
01/01/2014T04:38:00 	1.498.492	470.529	167.407
01/01/2014T04:48:00 	1.498.147	470.492	167.395
01/01/2014T04:58:00 	1.498.477	470.551	167.388
01/01/2014T05:08:00 	1.498.925	470.578	167.389
01/01/2014T05:18:00 	1.498.867	470.575	167.388
01/01/2014T05:28:00 	1.498.892	470.583	167.411
01/01/2014T05:38:00 	1.498.095	470.488	167.390
01/01/2014T05:48:00 	1.495.941	470.214	167.390
01/01/2014T05:58:00 	1.494.952	470.117	167.392
01/01/2014T06:08:00 	1.494.513	470.075	167.393
01/01/2014T06:18:00 	1.489.569	469.475	167.394
01/01/2014T06:28:00 	1.489.270	469.456	167.417
01/01/2014T06:38:00 	1.488.235	469.336	167.400
01/01/2014T06:48:00 	1.489.645	469.500	167.405
01/01/2014T06:58:00 	1.490.567	469.604	167.428
01/01/2014T07:08:00 	1.491.644	469.733	167.408
01/01/2014T07:18:00 	1.491.418	469.727	167.431
01/01/2014T07:28:00 	1.480.371	468.409	167.402
01/01/2014T07:38:00 	1.476.315	467.952	167.423
01/01/2014T07:48:00 	1.475.183	467.798	167.405
01/01/2014T07:58:00 	1.476.587	467.967	167.420
01/01/2014T08:08:00 	1.474.432	467.714	167.428
01/01/2014T08:18:00 	1.473.965	467.650	167.420
01/01/2014T08:28:00 	1.474.020	467.664	167.416
01/01/2014T08:38:00 	1.472.317	467.461	167.396
01/01/2014T08:48:00 	1.473.239	467.540	167.407
01/01/2014T08:58:00 	1.475.393	467.814	167.404
01/01/2014T09:08:00 	1.473.104	467.547	167.404
01/01/2014T09:18:00 	1.474.536	467.719	167.408
01/01/2014T09:28:00 	1.474.435	467.716	167.392
01/01/2014T09:38:00 	1.474.731	467.747	167.402
01/01/2014T09:48:00 	1.474.429	467.709	167.373
01/01/2014T09:58:00 	1.474.704	467.744	167.396
01/01/2014T10:08:00 	1.474.884	467.765	167.394
01/01/2014T10:18:00 	1.475.317	467.813	167.394
01/01/2014T10:28:00 	1.475.259	467.807	167.363
01/01/2014T10:38:00 	1.475.204	467.802	167.377
01/01/2014T10:48:00 	1.475.463	467.832	167.374
01/01/2014T10:58:00 	1.477.398	468.063	167.354
01/01/2014T11:08:00 	1.478.296	468.172	167.385
01/01/2014T11:18:00 	1.478.787	468.230	167.375
01/01/2014T11:28:00 	1.480.267	468.402	167.354
01/01/2014T11:38:00 	1.483.239	468.736	167.360
01/01/2014T11:48:00 	1.481.701	468.560	167.372
01/01/2014T11:58:00 	1.481.439	468.543	167.371
01/01/2014T12:08:00 	1.483.026	468.747	167.358
01/01/2014T12:18:00 	1.487.155	469.190	167.368
01/01/2014T12:28:00 	1.489.682	469.495	167.335
01/01/2014T12:38:00 	1.492.300	469.810	167.339
01/01/2014T12:48:00 	1.490.948	469.643	167.358
01/01/2014T12:58:00 	1.482.968	468.762	167.356
01/01/2014T13:08:00 	1.481.799	468.574	167.362
01/01/2014T13:18:00 	1.481.549	468.551	167.364
01/01/2014T13:28:00 	1.479.809	468.356	167.361
01/01/2014T13:38:00 	1.478.491	468.183	167.352
01/01/2014T13:48:00 	1.478.683	468.216	167.355
01/01/2014T13:58:00 	1.479.110	468.261	167.334
01/01/2014T14:08:00 	1.479.840	468.349	167.342
01/01/2014T14:18:00 	1.481.054	468.494	167.357
01/01/2014T14:28:00 	1.481.375	468.530	167.357
01/01/2014T14:38:00 	1.482.302	468.631	167.337
01/01/2014T14:48:00 	1.485.382	468.992	167.359
01/01/2014T14:58:00 	1.489.813	469.466	167.335
01/01/2014T15:08:00 	1.491.839	469.758	167.359
01/01/2014T15:18:00 	1.500.879	470.802	167.353
01/01/2014T15:28:00 	1.501.220	470.855	167.361
01/01/2014T15:38:00 	1.501.147	470.837	167.338
01/01/2014T15:48:00 	1.502.304	470.971	167.364
01/01/2014T15:58:00 	1.502.371	470.983	167.368
01/01/2014T16:08:00 	1.502.139	470.959	167.354
01/01/2014T16:18:00 	1.502.243	470.976	167.351
01/01/2014T16:28:00 	1.503.216	471.073	167.345
01/01/2014T16:38:00 	1.503.585	471.126	167.343
01/01/2014T16:48:00 	1.504.504	471.225	167.362
01/01/2014T16:58:00 	1.504.022	471.177	167.380
01/01/2014T17:08:00 	1.504.382	471.228	167.377
01/01/2014T17:18:00 	1.506.900	471.509	167.344
01/01/2014T17:28:00 	1.504.910	471.254	167.368
01/01/2014T17:38:00 	1.505.154	471.301	167.357
01/01/2014T17:48:00 	1.504.809	471.257	167.366
01/01/2014T17:58:00 	1.505.603	471.354	167.374
01/01/2014T18:08:00 	1.503.689	471.160	167.355
01/01/2014T18:18:00 	1.504.309	471.215	167.364
01/01/2014T18:28:00 	1.504.806	471.257	167.378
01/01/2014T18:38:00 	1.504.925	471.293	167.383
01/01/2014T18:48:00 	1.505.621	471.366	167.363
01/01/2014T18:58:00 	1.507.391	471.560	167.382
01/01/2014T19:08:00 	1.508.499	471.682	167.382
01/01/2014T19:18:00 	1.509.124	471.756	167.378
01/01/2014T19:28:00 	1.509.347	471.782	167.380
01/01/2014T19:38:00 	1.509.646	471.813	167.364
01/01/2014T19:48:00 	1.509.951	471.850	167.378
01/01/2014T19:58:00 	1.510.135	471.878	167.365
01/01/2014T20:08:00 	1.511.657	472.081	167.373
01/01/2014T20:18:00 	1.510.650	471.941	167.373
01/01/2014T20:28:00 	1.510.693	471.941	167.371
01/01/2014T20:38:00 	1.510.135	471.880	167.367
01/01/2014T20:48:00 	1.510.235	471.873	167.369
01/01/2014T20:58:00 	1.510.562	471.924	167.369
01/01/2014T21:08:00 	1.510.608	471.931	167.368
01/01/2014T21:18:00 	1.511.752	472.057	167.381
01/01/2014T21:28:00 	1.510.879	471.951	167.367
01/01/2014T21:38:00 	1.510.446	471.908	167.355
01/01/2014T21:48:00 	1.510.266	471.891	167.353
01/01/2014T21:58:00 	1.510.916	471.966	167.358
01/01/2014T22:08:00 	1.510.217	471.885	167.366
01/01/2014T22:18:00 	1.508.886	471.734	167.365
01/01/2014T22:28:00 	1.509.408	471.784	167.343
01/01/2014T22:38:00 	1.509.118	471.756	167.353
01/01/2014T22:48:00 	1.509.082	471.750	167.367
01/01/2014T22:58:00 	1.509.051	471.753	167.344
01/01/2014T23:08:00 	1.509.286	471.767	167.355
01/01/2014T23:18:00 	1.507.058	471.519	167.366
01/01/2014T23:28:00 	1.506.488	471.455	167.359
01/01/2014T23:38:00 	1.506.076	471.400	167.354
01/01/2014T23:48:00 	1.505.130	471.298	167.357
01/01/2014T23:58:00 	1.505.456	471.337	167.369
02/01/2014T00:08:00 	1.505.508	471.341	167.351
02/01/2014T00:18:00 	1.506.115	471.407	167.352
02/01/2014T00:28:00 	1.505.630	471.359	167.372
02/01/2014T00:38:00 	1.503.979	471.167	167.363
02/01/2014T00:48:00 	1.502.453	470.988	167.353
02/01/2014T00:58:00 	1.498.260	470.501	167.354
02/01/2014T01:08:00 	1.497.055	470.357	167.357
02/01/2014T01:18:00 	1.497.540	470.421	167.360
02/01/2014T01:28:00 	1.497.808	470.450	167.362
02/01/2014T01:38:00 	1.495.657	470.188	167.373
02/01/2014T01:48:00 	1.498.574	470.478	167.366
02/01/2014T01:58:00 	1.497.915	470.456	167.368
02/01/2014T02:08:00 	1.498.666	470.541	167.367
02/01/2014T02:18:00 	1.499.395	470.596	167.370
02/01/2014T02:28:00 	1.499.478	470.641	167.370
02/01/2014T02:38:00 	1.495.819	470.223	167.370
02/01/2014T02:48:00 	1.493.814	469.992	167.360
02/01/2014T02:58:00 	1.490.991	469.658	167.382
02/01/2014T03:08:00 	1.488.922	469.397	167.387
02/01/2014T03:18:00 	1.488.372	469.356	167.364
02/01/2014T03:28:00 	1.489.257	469.436	167.372
02/01/2014T03:38:00 	1.489.700	469.492	167.377
02/01/2014T03:48:00 	1.489.886	469.524	167.365
02/01/2014T03:58:00 	1.490.948	469.637	167.386
02/01/2014T04:08:00 	1.491.732	469.726	167.389
02/01/2014T04:18:00 	1.492.086	469.733	167.379
02/01/2014T04:28:00 	1.492.871	469.867	167.391
02/01/2014T04:38:00 	1.492.651	469.839	167.393
02/01/2014T04:48:00 	1.491.845	469.748	167.393
02/01/2014T04:58:00 	1.491.842	469.740	167.393
02/01/2014T05:08:00 	1.489.459	469.478	167.402
02/01/2014T05:18:00 	1.483.944	468.809	167.414
02/01/2014T05:28:00 	1.482.895	468.689	167.405
02/01/2014T05:38:00 	1.488.232	469.315	167.396
02/01/2014T05:48:00 	1.487.368	469.232	167.411
02/01/2014T05:58:00 	1.487.912	469.290	167.421
02/01/2014T06:08:00 	1.488.879	469.407	167.421
02/01/2014T06:18:00 	1.489.276	469.451	167.410
02/01/2014T06:28:00 	1.489.010	469.417	167.421
02/01/2014T06:38:00 	1.488.870	469.414	167.437
02/01/2014T06:48:00 	1.488.076	469.310	167.412
02/01/2014T06:58:00 	1.484.909	468.943	167.431
02/01/2014T07:08:00 	1.483.612	468.788	167.425
02/01/2014T07:18:00 	1.482.873	468.706	167.416
02/01/2014T07:28:00 	1.482.406	468.644	167.450
02/01/2014T07:38:00 	1.482.373	468.645	167.429
02/01/2014T07:48:00 	1.482.232	468.631	167.431
02/01/2014T07:58:00 	1.482.074	468.621	167.434
02/01/2014T08:08:00 	1.482.330	468.631	167.437
02/01/2014T08:18:00 	1.482.083	468.614	167.415
02/01/2014T08:28:00 	1.481.912	468.595	167.438
02/01/2014T08:38:00 	1.481.887	468.588	167.426
02/01/2014T08:48:00 	1.481.643	468.565	167.437
02/01/2014T08:58:00 	1.481.717	468.567	167.427
02/01/2014T09:08:00 	1.481.674	468.567	167.419
02/01/2014T09:18:00 	1.481.790	468.576	167.406
02/01/2014T09:28:00 	1.481.826	468.588	167.419
02/01/2014T09:38:00 	1.481.887	468.591	167.398
02/01/2014T09:48:00 	1.481.988	468.605	167.398
02/01/2014T09:58:00 	1.482.083	468.606	167.398
02/01/2014T10:08:00 	1.482.138	468.614	167.399
02/01/2014T10:18:00 	1.482.101	468.604	167.408
02/01/2014T10:28:00 	1.482.052	468.609	167.397
02/01/2014T10:38:00 	1.482.284	468.633	167.378
02/01/2014T10:48:00 	1.482.479	468.658	167.387
02/01/2014T10:58:00 	1.482.364	468.643	167.378
02/01/2014T11:08:00 	1.482.458	468.661	167.379
02/01/2014T11:18:00 	1.482.611	468.670	167.387
02/01/2014T11:28:00 	1.482.577	468.670	167.378
02/01/2014T11:38:00 	1.482.626	468.670	167.377
02/01/2014T11:48:00 	1.482.284	468.628	167.365
02/01/2014T11:58:00 	1.482.235	468.631	167.366
02/01/2014T12:08:00 	1.482.312	468.635	167.357
02/01/2014T12:18:00 	1.482.278	468.638	167.356
02/01/2014T12:28:00 	1.481.158	468.499	167.357
02/01/2014T12:38:00 	1.480.462	468.416	167.356
02/01/2014T12:48:00 	1.480.038	468.373	167.356
02/01/2014T12:58:00 	1.479.760	468.334	167.356
02/01/2014T13:08:00 	1.479.483	468.310	167.355
02/01/2014T13:18:00 	1.479.550	468.311	167.339
02/01/2014T13:28:00 	1.479.214	468.275	167.348
02/01/2014T13:38:00 	1.479.034	468.259	167.360
02/01/2014T13:48:00 	1.478.979	468.249	167.364
02/01/2014T13:58:00 	1.479.071	468.261	167.359
02/01/2014T14:08:00 	1.479.394	468.292	167.340
02/01/2014T14:18:00 	1.479.449	468.303	167.343
02/01/2014T14:28:00 	1.479.556	468.315	167.352
02/01/2014T14:38:00 	1.479.669	468.325	167.352
02/01/2014T14:48:00 	1.479.373	468.292	167.351
02/01/2014T14:58:00 	1.478.762	468.223	167.343
02/01/2014T15:08:00 	1.478.479	468.195	167.362
02/01/2014T15:18:00 	1.478.305	468.168	167.346
02/01/2014T15:28:00 	1.478.277	468.167	167.344
02/01/2014T15:38:00 	1.478.280	468.174	167.344
02/01/2014T15:48:00 	1.478.872	468.237	167.366
02/01/2014T15:58:00 	1.478.994	468.252	167.348
02/01/2014T16:08:00 	1.479.046	468.254	167.367
02/01/2014T16:18:00 	1.479.098	468.259	167.351
02/01/2014T16:28:00 	1.479.004	468.250	167.346
02/01/2014T16:38:00 	1.477.453	468.079	167.366
02/01/2014T16:48:00 	1.477.047	468.018	167.355
02/01/2014T16:58:00 	1.475.943	467.896	167.368
02/01/2014T17:08:00 	1.474.932	467.783	167.354
02/01/2014T17:18:00 	1.473.681	467.633	167.369
02/01/2014T17:28:00 	1.473.346	467.611	167.370
02/01/2014T17:38:00 	1.473.318	467.584	167.359
02/01/2014T17:48:00 	1.473.193	467.561	167.374
02/01/2014T17:58:00 	1.473.211	467.576	167.377
02/01/2014T18:08:00 	1.473.513	467.601	167.376
02/01/2014T18:18:00 	1.473.407	467.593	167.356
02/01/2014T18:28:00 	1.473.288	467.577	167.367
02/01/2014T18:38:00 	1.472.564	467.496	167.365
02/01/2014T18:48:00 	1.472.024	467.426	167.366
02/01/2014T18:58:00 	1.471.423	467.375	167.359
02/01/2014T19:08:00 	1.471.515	467.369	167.379
02/01/2014T19:18:00 	1.470.962	467.307	167.370
02/01/2014T19:28:00 	1.470.385	467.220	167.383
02/01/2014T19:38:00 	1.469.546	467.149	167.384
02/01/2014T19:48:00 	1.469.394	467.127	167.392
02/01/2014T19:58:00 	1.469.220	467.104	167.385
02/01/2014T20:08:00 	1.469.314	467.114	167.386
02/01/2014T20:18:00 	1.469.384	467.126	167.376
02/01/2014T20:28:00 	1.469.442	467.124	167.398
02/01/2014T20:38:00 	1.470.013	467.225	167.379
02/01/2014T20:48:00 	1.471.319	467.348	167.380
02/01/2014T20:58:00 	1.473.489	467.609	167.377
02/01/2014T21:08:00 	1.475.943	467.901	167.390
02/01/2014T21:18:00 	1.481.039	468.484	167.369
02/01/2014T21:28:00 	1.481.680	468.579	167.379
02/01/2014T21:38:00 	1.483.209	468.772	167.385
02/01/2014T21:48:00 	1.483.728	468.816	167.368
02/01/2014T21:58:00 	1.483.014	468.726	167.354
02/01/2014T22:08:00 	1.480.008	468.367	167.375
02/01/2014T22:18:00 	1.476.571	467.978	167.380
02/01/2014T22:28:00 	1.475.424	467.839	167.379
02/01/2014T22:38:00 	1.475.491	467.839	167.380
02/01/2014T22:48:00 	1.475.375	467.830	167.368
02/01/2014T22:58:00 	1.475.369	467.827	167.379
02/01/2014T23:08:00 	1.475.592	467.854	167.368
02/01/2014T23:18:00 	1.475.781	467.875	167.373
02/01/2014T23:28:00 	1.476.074	467.910	167.372
02/01/2014T23:38:00 	1.477.453	468.073	167.387
02/01/2014T23:48:00 	1.479.397	468.317	167.374
02/01/2014T23:58:00 	1.482.751	468.696	167.372
03/01/2014T00:08:00 	1.488.913	469.442	167.372
03/01/2014T00:18:00 	1.493.414	469.902	167.379
03/01/2014T00:28:00 	1.493.325	469.929	167.366
03/01/2014T00:38:00 	1.495.687	470.203	167.347
03/01/2014T00:48:00 	1.496.041	470.235	167.356
03/01/2014T00:58:00 	1.497.580	470.402	167.373
03/01/2014T01:08:00 	1.498.819	470.543	167.356
03/01/2014T01:18:00 	1.498.578	470.552	167.367
03/01/2014T01:28:00 	1.499.041	470.601	167.349
03/01/2014T01:38:00 	1.499.661	470.671	167.377
03/01/2014T01:48:00 	1.497.033	470.354	167.373
03/01/2014T01:58:00 	1.505.301	471.332	167.381
03/01/2014T02:08:00 	1.507.360	471.540	167.357
03/01/2014T02:18:00 	1.507.965	471.624	167.354
03/01/2014T02:28:00 	1.508.215	471.659	167.361
03/01/2014T02:38:00 	1.508.343	471.671	167.360
03/01/2014T02:48:00 	1.508.929	471.736	167.381
03/01/2014T02:58:00 	1.509.442	471.794	167.377
03/01/2014T03:08:00 	1.509.616	471.813	167.367
03/01/2014T03:18:00 	1.509.991	471.857	167.366
03/01/2014T03:28:00 	1.510.458	471.913	167.380
03/01/2014T03:38:00 	1.510.629	471.927	167.359
03/01/2014T03:48:00 	1.510.662	471.938	167.378
03/01/2014T03:58:00 	1.510.983	471.971	167.398
03/01/2014T04:08:00 	1.511.215	472.002	167.374
03/01/2014T04:18:00 	1.511.587	472.038	167.395
03/01/2014T04:28:00 	1.511.926	472.080	167.393
03/01/2014T04:38:00 	1.511.865	472.076	167.400
03/01/2014T04:48:00 	1.512.152	472.104	167.397
03/01/2014T04:58:00 	1.512.365	472.124	167.388
03/01/2014T05:08:00 	1.512.344	472.122	167.396
03/01/2014T05:18:00 	1.512.646	472.155	167.406
03/01/2014T05:28:00 	1.512.808	472.185	167.406
03/01/2014T05:38:00 	1.512.750	472.171	167.406
03/01/2014T05:48:00 	1.513.263	472.234	167.406
03/01/2014T05:58:00 	1.513.617	472.271	167.426
03/01/2014T06:08:00 	1.513.928	472.303	167.417
03/01/2014T06:18:00 	1.514.685	472.389	167.412
03/01/2014T06:28:00 	1.514.727	472.398	167.422
03/01/2014T06:38:00 	1.515.170	472.446	167.422
03/01/2014T06:48:00 	1.514.953	472.417	167.423
03/01/2014T06:58:00 	1.514.740	472.398	167.431
03/01/2014T07:08:00 	1.514.376	472.355	167.441
03/01/2014T07:18:00 	1.514.346	472.354	167.447
03/01/2014T07:28:00 	1.514.083	472.320	167.440
03/01/2014T07:38:00 	1.513.845	472.301	167.440
03/01/2014T07:48:00 	1.514.352	472.354	167.440
03/01/2014T07:58:00 	1.514.300	472.348	167.438
03/01/2014T08:08:00 	1.513.952	472.308	167.439
03/01/2014T08:18:00 	1.513.415	472.248	167.438
03/01/2014T08:28:00 	1.513.568	472.258	167.439
03/01/2014T08:38:00 	1.513.427	472.248	167.438
03/01/2014T08:48:00 	1.513.726	472.283	167.449
03/01/2014T08:58:00 	1.513.928	472.299	167.439
03/01/2014T09:08:00 	1.514.193	472.330	167.441
03/01/2014T09:18:00 	1.504.187	471.186	167.438
03/01/2014T09:28:00 	1.512.167	472.057	167.439
03/01/2014T09:38:00 	1.502.783	471.005	167.421
03/01/2014T09:48:00 	1.501.989	470.924	167.422
03/01/2014T09:58:00 	1.502.429	470.974	167.439
03/01/2014T10:08:00 	1.503.341	471.063	167.428
03/01/2014T10:18:00 	1.503.463	471.102	167.413
03/01/2014T10:28:00 	1.503.454	471.099	167.421
03/01/2014T10:38:00 	1.503.549	471.104	167.418
03/01/2014T10:48:00 	1.503.601	471.106	167.427
03/01/2014T10:58:00 	1.502.365	470.969	167.410
03/01/2014T11:08:00 	1.502.249	470.952	167.400
03/01/2014T11:18:00 	1.501.974	470.932	167.407
03/01/2014T11:28:00 	1.502.063	470.937	167.410
03/01/2014T11:38:00 	1.501.748	470.896	167.400
03/01/2014T11:48:00 	1.501.641	470.891	167.382
03/01/2014T11:58:00 	1.501.648	470.884	167.392
03/01/2014T12:08:00 	1.502.356	470.966	167.395
03/01/2014T12:18:00 	1.502.771	471.014	167.386
03/01/2014T12:28:00 	1.502.945	471.034	167.387
03/01/2014T12:38:00 	1.503.341	471.086	167.365
03/01/2014T12:48:00 	1.503.942	471.155	167.387
03/01/2014T12:58:00 	1.504.266	471.191	167.394
03/01/2014T13:08:00 	1.504.461	471.209	167.385
03/01/2014T13:18:00 	1.504.953	471.269	167.384
03/01/2014T13:28:00 	1.505.230	471.307	167.363
03/01/2014T13:38:00 	1.505.584	471.353	167.363
03/01/2014T13:48:00 	1.505.862	471.376	167.361
03/01/2014T13:58:00 	1.506.198	471.417	167.361
03/01/2014T14:08:00 	1.506.933	471.503	167.362
03/01/2014T14:18:00 	1.507.141	471.523	167.358
03/01/2014T14:28:00 	1.506.713	471.482	167.359
03/01/2014T14:38:00 	1.507.092	471.526	167.379
03/01/2014T14:48:00 	1.506.924	471.494	167.379
03/01/2014T14:58:00 	1.507.211	471.526	167.358
03/01/2014T15:08:00 	1.507.370	471.550	167.363
03/01/2014T15:18:00 	1.506.594	471.467	167.353
03/01/2014T15:28:00 	1.506.344	471.436	167.356
03/01/2014T15:38:00 	1.506.210	471.417	167.342
03/01/2014T15:48:00 	1.506.317	471.438	167.357
03/01/2014T15:58:00 	1.506.430	471.443	167.357
03/01/2014T16:08:00 	1.506.656	471.475	167.374
03/01/2014T16:18:00 	1.507.067	471.518	167.367
03/01/2014T16:28:00 	1.507.016	471.516	167.365
03/01/2014T16:38:00 	1.507.092	471.521	167.364
03/01/2014T16:48:00 	1.507.187	471.530	167.384
03/01/2014T16:58:00 	1.507.092	471.521	167.375
03/01/2014T17:08:00 	1.507.367	471.555	167.354
03/01/2014T17:18:00 	1.507.229	471.537	167.366
03/01/2014T17:28:00 	1.507.751	471.604	167.373
03/01/2014T17:38:00 	1.507.757	471.600	167.374
03/01/2014T17:48:00 	1.507.483	471.567	167.374
03/01/2014T17:58:00 	1.468.472	467.014	167.395
03/01/2014T18:08:00 	1.467.712	466.920	167.380
03/01/2014T18:18:00 	1.470.459	467.242	167.369
03/01/2014T18:28:00 	1.476.028	467.898	167.382
03/01/2014T18:38:00 	1.480.105	468.379	167.388
03/01/2014T18:48:00 	1.472.476	467.478	167.384
03/01/2014T18:58:00 	1.484.948	468.971	167.393
03/01/2014T19:08:00 	1.477.615	468.122	167.386
03/01/2014T19:18:00 	1.475.286	467.809	167.390
03/01/2014T19:28:00 	1.472.833	467.612	167.403
03/01/2014T19:38:00 	1.474.319	467.672	167.398
03/01/2014T19:48:00 	1.470.562	467.247	167.376
03/01/2014T19:58:00 	1.472.500	467.476	167.402
03/01/2014T20:08:00 	1.471.606	467.373	167.384
03/01/2014T20:18:00 	1.472.314	467.459	167.389
03/01/2014T20:28:00 	1.472.949	467.523	167.392
03/01/2014T20:38:00 	1.473.361	467.582	167.401
03/01/2014T20:48:00 	1.474.325	467.701	167.403
03/01/2014T20:58:00 	1.474.856	467.764	167.384
03/01/2014T21:08:00 	1.473.251	467.572	167.386
03/01/2014T21:18:00 	1.473.407	467.604	167.412
03/01/2014T21:28:00 	1.473.120	467.564	167.399
03/01/2014T21:38:00 	1.473.898	467.648	167.390
03/01/2014T21:48:00 	1.474.679	467.733	167.388
03/01/2014T21:58:00 	1.475.549	467.841	167.400
03/01/2014T22:08:00 	1.474.746	467.740	167.404
03/01/2014T22:18:00 	1.475.140	467.815	167.400
03/01/2014T22:28:00 	1.474.591	467.717	167.377
03/01/2014T22:38:00 	1.473.642	467.611	167.380
03/01/2014T22:48:00 	1.473.904	467.645	167.401
03/01/2014T22:58:00 	1.475.958	467.882	167.388
03/01/2014T23:08:00 	1.475.714	467.849	167.381
03/01/2014T23:18:00 	1.480.642	468.424	167.401
03/01/2014T23:28:00 	1.486.938	469.183	167.399
03/01/2014T23:38:00 	1.490.796	469.658	167.385
03/01/2014T23:48:00 	1.496.356	470.258	167.394
03/01/2014T23:58:00 	1.496.811	470.342	167.390
04/01/2014T00:08:00 	1.498.440	470.512	167.380
04/01/2014T00:18:00 	1.499.917	470.686	167.375
04/01/2014T00:28:00 	1.500.640	470.777	167.385
04/01/2014T00:38:00 	1.501.645	470.886	167.387
04/01/2014T00:48:00 	1.501.886	470.923	167.379
04/01/2014T00:58:00 	1.501.318	470.867	167.374
04/01/2014T01:08:00 	1.501.471	470.872	167.370
04/01/2014T01:18:00 	1.501.349	470.859	167.388
04/01/2014T01:28:00 	1.502.362	470.976	167.365
04/01/2014T01:38:00 	1.502.227	470.952	167.364
04/01/2014T01:48:00 	1.502.014	470.930	167.360
04/01/2014T01:58:00 	1.502.493	470.983	167.356
04/01/2014T02:08:00 	1.502.652	471.000	167.375
04/01/2014T02:18:00 	1.502.130	470.961	167.373
04/01/2014T02:28:00 	1.502.841	471.038	167.392
04/01/2014T02:38:00 	1.503.201	471.053	167.391
04/01/2014T02:48:00 	1.503.088	471.061	167.389
04/01/2014T02:58:00 	1.503.375	471.085	167.381
04/01/2014T03:08:00 	1.504.150	471.174	167.388
04/01/2014T03:18:00 	1.504.382	471.206	167.389
04/01/2014T03:28:00 	1.504.385	471.204	167.388
04/01/2014T03:38:00 	1.504.416	471.216	167.374
04/01/2014T03:48:00 	1.504.693	471.245	167.388
04/01/2014T03:58:00 	1.505.136	471.301	167.387
04/01/2014T04:08:00 	1.505.664	471.354	167.385
04/01/2014T04:18:00 	1.505.859	471.380	167.390
04/01/2014T04:28:00 	1.506.359	471.433	167.386
04/01/2014T04:38:00 	1.505.783	471.382	167.384
04/01/2014T04:48:00 	1.505.575	471.358	167.387
04/01/2014T04:58:00 	1.505.633	471.358	167.404
04/01/2014T05:08:00 	1.505.871	471.380	167.404
04/01/2014T05:18:00 	1.504.504	471.233	167.422
04/01/2014T05:28:00 	1.497.287	470.379	167.413
04/01/2014T05:38:00 	1.495.199	470.139	167.400
04/01/2014T05:48:00 	1.493.570	469.944	167.435
04/01/2014T05:58:00 	1.488.540	469.354	167.407
04/01/2014T06:08:00 	1.486.319	469.103	167.431
04/01/2014T06:18:00 	1.477.389	468.051	167.434
04/01/2014T06:28:00 	1.473.898	467.643	167.441
04/01/2014T06:38:00 	1.469.235	467.103	167.428
04/01/2014T06:48:00 	1.467.779	466.930	167.436
04/01/2014T06:58:00 	1.465.411	466.648	167.432
04/01/2014T07:08:00 	1.462.817	466.349	167.452
04/01/2014T07:18:00 	1.462.484	466.311	167.439
04/01/2014T07:28:00 	1.462.204	466.276	167.423
04/01/2014T07:38:00 	1.463.601	466.442	167.433
04/01/2014T07:48:00 	1.463.711	466.453	167.450
04/01/2014T07:58:00 	1.463.922	466.480	167.453
04/01/2014T08:08:00 	1.463.113	466.385	167.435
04/01/2014T08:18:00 	1.460.241	466.041	167.453
04/01/2014T08:28:00 	1.459.811	465.993	167.437
04/01/2014T08:38:00 	1.460.528	466.082	167.449
04/01/2014T08:48:00 	1.459.457	465.956	167.454
04/01/2014T08:58:00 	1.459.060	465.915	167.445
04/01/2014T09:08:00 	1.459.463	465.958	167.448
04/01/2014T09:18:00 	1.460.022	466.019	167.449
04/01/2014T09:28:00 	1.460.833	466.123	167.430
04/01/2014T09:38:00 	1.460.226	466.046	167.451
04/01/2014T09:48:00 	1.460.022	466.020	167.431
04/01/2014T09:58:00 	1.459.610	465.972	167.442
04/01/2014T10:08:00 	1.459.790	465.991	167.436
04/01/2014T10:18:00 	1.460.095	466.029	167.445
04/01/2014T10:28:00 	1.460.617	466.086	167.416
04/01/2014T10:38:00 	1.461.212	466.157	167.427
04/01/2014T10:48:00 	1.461.551	466.205	167.416
04/01/2014T10:58:00 	1.461.963	466.252	167.417
04/01/2014T11:08:00 	1.462.106	466.264	167.402
04/01/2014T11:18:00 	1.462.558	466.316	167.415
04/01/2014T11:28:00 	1.463.958	466.485	167.413
04/01/2014T11:38:00 	1.463.659	466.449	167.392
04/01/2014T11:48:00 	1.464.352	466.532	167.398
04/01/2014T11:58:00 	1.464.514	466.553	167.414
04/01/2014T12:08:00 	1.464.587	466.558	167.411
04/01/2014T12:18:00 	1.464.972	466.601	167.399
04/01/2014T12:28:00 	1.464.981	466.608	167.390
04/01/2014T12:38:00 	1.464.972	466.601	167.389
04/01/2014T12:48:00 	1.465.008	466.606	167.386
04/01/2014T12:58:00 	1.465.112	466.617	167.386
04/01/2014T13:08:00 	1.465.103	466.622	167.376
04/01/2014T13:18:00 	1.465.313	466.643	167.388
04/01/2014T13:28:00 	1.465.631	466.679	167.366
04/01/2014T13:38:00 	1.465.954	466.723	167.386
04/01/2014T13:48:00 	1.465.875	466.719	167.365
04/01/2014T13:58:00 	1.466.888	466.831	167.364
04/01/2014T14:08:00 	1.466.732	466.811	167.365
04/01/2014T14:18:00 	1.466.577	466.794	167.385
04/01/2014T14:28:00 	1.466.974	466.836	167.364
04/01/2014T14:38:00 	1.467.056	466.849	167.374
04/01/2014T14:48:00 	1.467.123	466.854	167.343
04/01/2014T14:58:00 	1.467.163	466.860	167.361
04/01/2014T15:08:00 	1.467.141	466.860	167.353
04/01/2014T15:18:00 	1.466.961	466.835	167.369
04/01/2014T15:28:00 	1.466.964	466.838	167.360
04/01/2014T15:38:00 	1.467.038	466.847	167.362
04/01/2014T15:48:00 	1.466.995	466.841	167.361
04/01/2014T15:58:00 	1.467.059	466.852	167.339
04/01/2014T16:08:00 	1.462.851	466.368	167.352
04/01/2014T16:18:00 	1.461.645	466.214	167.360
04/01/2014T16:28:00 	1.461.380	466.184	167.360
04/01/2014T16:38:00 	1.461.099	466.153	167.361
04/01/2014T16:48:00 	1.461.255	466.163	167.353
04/01/2014T16:58:00 	1.461.251	466.162	167.345
04/01/2014T17:08:00 	1.461.059	466.138	167.345
04/01/2014T17:18:00 	1.460.592	466.088	167.345
04/01/2014T17:28:00 	1.460.257	466.053	167.348
04/01/2014T17:38:00 	1.460.702	466.107	167.347
04/01/2014T17:48:00 	1.461.032	466.141	167.347
04/01/2014T17:58:00 	1.461.374	466.186	167.348
04/01/2014T18:08:00 	1.461.908	466.238	167.359
04/01/2014T18:18:00 	1.463.665	466.463	167.371
04/01/2014T18:28:00 	1.464.978	466.603	167.372
04/01/2014T18:38:00 	1.466.458	466.779	167.364
04/01/2014T18:48:00 	1.467.141	466.859	167.348
04/01/2014T18:58:00 	1.467.974	466.960	167.369
04/01/2014T19:08:00 	1.468.399	467.004	167.358
04/01/2014T19:18:00 	1.468.539	467.019	167.366
04/01/2014T19:28:00 	1.468.777	467.043	167.364
04/01/2014T19:38:00 	1.469.464	467.131	167.344
04/01/2014T19:48:00 	1.469.558	467.137	167.349
04/01/2014T19:58:00 	1.469.488	467.131	167.352
04/01/2014T20:08:00 	1.469.415	467.120	167.349
04/01/2014T20:18:00 	1.469.946	467.200	167.369
04/01/2014T20:28:00 	1.470.889	467.297	167.376
04/01/2014T20:38:00 	1.473.245	467.586	167.342
04/01/2014T20:48:00 	1.473.199	467.580	167.363
04/01/2014T20:58:00 	1.473.230	467.566	167.355
04/01/2014T21:08:00 	1.472.625	467.502	167.359
04/01/2014T21:18:00 	1.471.914	467.422	167.370
04/01/2014T21:28:00 	1.471.981	467.422	167.369
04/01/2014T21:38:00 	1.471.954	467.422	167.347
04/01/2014T21:48:00 	1.472.522	467.488	167.348
04/01/2014T21:58:00 	1.472.589	467.492	167.359
04/01/2014T22:08:00 	1.473.248	467.574	167.356
04/01/2014T22:18:00 	1.473.425	467.599	167.343
04/01/2014T22:28:00 	1.473.300	467.581	167.343
04/01/2014T22:38:00 	1.473.184	467.566	167.334
04/01/2014T22:48:00 	1.473.162	467.566	167.343
04/01/2014T22:58:00 	1.473.214	467.570	167.343
04/01/2014T23:08:00 	1.473.156	467.562	167.356
04/01/2014T23:18:00 	1.473.141	467.557	167.342
04/01/2014T23:28:00 	1.471.676	467.394	167.352
04/01/2014T23:38:00 	1.472.830	467.523	167.352
04/01/2014T23:48:00 	1.473.281	467.579	167.342
04/01/2014T23:58:00 	1.473.910	467.662	167.351
05/01/2014T00:08:00 	1.474.871	467.770	167.351
05/01/2014T00:18:00 	1.475.827	467.883	167.363
05/01/2014T00:28:00 	1.477.734	468.098	167.341
05/01/2014T00:38:00 	1.478.506	468.188	167.340
05/01/2014T00:48:00 	1.479.226	468.273	167.347
05/01/2014T00:58:00 	1.480.355	468.397	167.325
05/01/2014T01:08:00 	1.481.182	468.504	167.323
05/01/2014T01:18:00 	1.481.826	468.589	167.334
05/01/2014T01:28:00 	1.481.002	468.505	167.331
05/01/2014T01:38:00 	1.478.576	468.205	167.329
05/01/2014T01:48:00 	1.476.974	468.037	167.338
05/01/2014T01:58:00 	1.474.749	467.746	167.314
05/01/2014T02:08:00 	1.473.242	467.574	167.325
05/01/2014T02:18:00 	1.472.683	467.508	167.330
05/01/2014T02:28:00 	1.465.515	466.664	167.331
05/01/2014T02:38:00 	1.465.478	466.656	167.340
05/01/2014T02:48:00 	1.466.034	466.740	167.356
05/01/2014T02:58:00 	1.467.849	466.934	167.325
05/01/2014T03:08:00 	1.466.134	466.738	167.330
05/01/2014T03:18:00 	1.465.759	466.691	167.344
05/01/2014T03:28:00 	1.466.494	466.779	167.325
05/01/2014T03:38:00 	1.467.739	466.920	167.328
05/01/2014T03:48:00 	1.465.963	466.733	167.308
05/01/2014T03:58:00 	1.468.875	467.013	167.309
05/01/2014T04:08:00 	1.468.515	467.001	167.333
05/01/2014T04:18:00 	1.469.516	467.132	167.333
05/01/2014T04:28:00 	1.469.735	467.158	167.331
05/01/2014T04:38:00 	1.470.526	467.252	167.333
05/01/2014T04:48:00 	1.467.758	466.922	167.329
05/01/2014T04:58:00 	1.469.015	467.060	167.332
05/01/2014T05:08:00 	1.467.587	466.900	167.329
05/01/2014T05:18:00 	1.467.245	466.864	167.353
05/01/2014T05:28:00 	1.467.587	466.906	167.341
05/01/2014T05:38:00 	1.466.983	466.842	167.353
05/01/2014T05:48:00 	1.470.254	467.205	167.334
05/01/2014T05:58:00 	1.470.190	467.190	167.335
05/01/2014T06:08:00 	1.468.686	467.043	167.355
05/01/2014T06:18:00 	1.469.073	467.068	167.331
05/01/2014T06:28:00 	1.469.253	467.100	167.340
05/01/2014T06:38:00 	1.468.209	466.991	167.371
05/01/2014T06:48:00 	1.468.878	467.063	167.372
05/01/2014T06:58:00 	1.470.153	467.210	167.342
05/01/2014T07:08:00 	1.470.706	467.279	167.353
05/01/2014T07:18:00 	1.471.542	467.377	167.375
05/01/2014T07:28:00 	1.472.085	467.436	167.372
05/01/2014T07:38:00 	1.472.906	467.544	167.350
05/01/2014T07:48:00 	1.472.921	467.528	167.371
05/01/2014T07:58:00 	1.472.747	467.513	167.370
05/01/2014T08:08:00 	1.473.980	467.653	167.361
05/01/2014T08:18:00 	1.475.402	467.820	167.367
05/01/2014T08:28:00 	1.475.680	467.863	167.367
05/01/2014T08:38:00 	1.476.425	467.948	167.373
05/01/2014T08:48:00 	1.475.564	467.837	167.363
05/01/2014T08:58:00 	1.475.967	467.894	167.362
05/01/2014T09:08:00 	1.475.720	467.863	167.381
05/01/2014T09:18:00 	1.476.294	467.932	167.370
05/01/2014T09:28:00 	1.476.358	467.940	167.359
05/01/2014T09:38:00 	1.476.306	467.945	167.379
05/01/2014T09:48:00 	1.476.831	467.999	167.388
05/01/2014T09:58:00 	1.477.139	468.035	167.345
05/01/2014T10:08:00 	1.477.282	468.051	167.356
05/01/2014T10:18:00 	1.477.508	468.075	167.357
05/01/2014T10:28:00 	1.477.627	468.087	167.355
05/01/2014T10:38:00 	1.477.468	468.074	167.353
05/01/2014T10:48:00 	1.477.212	468.049	167.374
05/01/2014T11:08:00 	1.469.201	467.107	167.366
05/01/2014T11:18:00 	1.468.963	467.064	167.356
05/01/2014T11:28:00 	1.469.070	467.082	167.349
05/01/2014T11:38:00 	1.469.467	467.143	167.370
05/01/2014T11:48:00 	1.469.467	467.124	167.339
05/01/2014T11:58:00 	1.468.423	467.010	167.361
05/01/2014T12:08:00 	1.468.637	467.031	167.365
05/01/2014T12:18:00 	1.469.015	467.080	167.346
05/01/2014T12:28:00 	1.470.132	467.210	167.347
05/01/2014T12:38:00 	1.470.568	467.257	167.355
05/01/2014T12:48:00 	1.471.109	467.326	167.347
05/01/2014T12:58:00 	1.470.703	467.276	167.348
05/01/2014T13:08:00 	1.471.328	467.346	167.346
05/01/2014T13:18:00 	1.472.326	467.466	167.336
05/01/2014T13:28:00 	1.473.162	467.562	167.350
05/01/2014T13:38:00 	1.474.002	467.668	167.325
05/01/2014T13:48:00 	1.474.206	467.684	167.316
05/01/2014T13:58:00 	1.474.673	467.738	167.338
05/01/2014T14:08:00 	1.474.380	467.709	167.344
05/01/2014T14:18:00 	1.473.617	467.626	167.344
05/01/2014T14:28:00 	1.472.207	467.456	167.336
05/01/2014T14:38:00 	1.471.890	467.407	167.343
05/01/2014T14:48:00 	1.471.634	467.368	167.351
05/01/2014T14:58:00 	1.471.212	467.333	167.321
05/01/2014T15:08:00 	1.471.008	467.311	167.342
05/01/2014T15:18:00 	1.470.990	467.307	167.345
05/01/2014T15:28:00 	1.471.234	467.335	167.344
05/01/2014T15:38:00 	1.471.319	467.350	167.334
05/01/2014T15:48:00 	1.471.499	467.368	167.344
05/01/2014T15:58:00 	1.472.311	467.468	167.344
05/01/2014T16:08:00 	1.473.516	467.619	167.344
05/01/2014T16:18:00 	1.476.123	467.917	167.333
05/01/2014T16:28:00 	1.478.338	468.182	167.323
05/01/2014T16:38:00 	1.479.525	468.278	167.330
05/01/2014T16:48:00 	1.480.395	468.410	167.342
05/01/2014T16:58:00 	1.481.292	468.518	167.328
05/01/2014T17:08:00 	1.482.602	468.659	167.326
05/01/2014T17:18:00 	1.483.203	468.685	167.336
05/01/2014T17:28:00 	1.483.599	468.789	167.351
05/01/2014T17:38:00 	1.483.520	468.789	167.351
05/01/2014T17:48:00 	1.484.503	468.906	167.325
05/01/2014T17:58:00 	1.486.322	469.097	167.344
05/01/2014T18:08:00 	1.486.529	469.122	167.342
05/01/2014T18:18:00 	1.486.471	469.114	167.341
05/01/2014T18:28:00 	1.486.407	469.110	167.339
05/01/2014T18:38:00 	1.485.330	469.007	167.343
05/01/2014T18:48:00 	1.480.279	468.414	167.357
05/01/2014T18:58:00 	1.478.314	468.171	167.354
05/01/2014T19:08:00 	1.478.302	468.139	167.336
05/01/2014T19:18:00 	1.478.137	468.143	167.368
05/01/2014T19:28:00 	1.478.213	468.152	167.357
05/01/2014T19:38:00 	1.478.247	468.159	167.335
05/01/2014T19:48:00 	1.478.228	468.157	167.360
05/01/2014T19:58:00 	1.478.939	468.230	167.362
05/01/2014T20:08:00 	1.481.457	468.518	167.361
05/01/2014T20:18:00 	1.481.231	468.544	167.370
05/01/2014T20:28:00 	1.482.174	468.625	167.361
05/01/2014T20:38:00 	1.484.484	468.839	167.350
05/01/2014T20:48:00 	1.485.235	468.969	167.340
05/01/2014T20:58:00 	1.482.483	468.659	167.359
05/01/2014T21:08:00 	1.482.943	468.691	167.356
05/01/2014T21:18:00 	1.482.641	468.667	167.365
05/01/2014T21:28:00 	1.482.309	468.640	167.367
05/01/2014T21:38:00 	1.481.826	468.586	167.377
05/01/2014T21:48:00 	1.481.167	468.503	167.357
05/01/2014T21:58:00 	1.480.398	468.416	167.376
05/01/2014T22:08:00 	1.477.673	468.094	167.366
05/01/2014T22:18:00 	1.477.008	467.992	167.366
05/01/2014T22:28:00 	1.476.385	467.942	167.359
05/01/2014T22:38:00 	1.476.217	467.920	167.358
05/01/2014T22:48:00 	1.476.153	467.910	167.385
05/01/2014T22:58:00 	1.476.641	467.967	167.373
05/01/2014T23:08:00 	1.476.815	467.990	167.364
05/01/2014T23:18:00 	1.476.724	467.981	167.355
05/01/2014T23:28:00 	1.477.838	468.113	167.368
05/01/2014T23:38:00 	1.478.509	468.190	167.345
05/01/2014T23:48:00 	1.478.805	468.230	167.371
05/01/2014T23:58:00 	1.480.175	468.370	167.369
06/01/2014T00:08:00 	1.480.664	468.428	167.370
06/01/2014T00:18:00 	1.480.856	468.464	167.346
06/01/2014T00:28:00 	1.481.118	468.496	167.367
06/01/2014T00:38:00 	1.483.371	468.731	167.366
06/01/2014T00:48:00 	1.483.462	468.763	167.376
06/01/2014T00:58:00 	1.483.990	468.826	167.372
06/01/2014T01:08:00 	1.484.372	468.873	167.364
06/01/2014T01:18:00 	1.484.985	468.948	167.379
06/01/2014T01:28:00 	1.485.861	469.072	167.360
06/01/2014T01:38:00 	1.486.032	469.065	167.368
06/01/2014T01:48:00 	1.486.749	469.146	167.358
06/01/2014T01:58:00 	1.486.801	469.154	167.378
06/01/2014T02:08:00 	1.486.575	469.141	167.353
06/01/2014T02:18:00 	1.486.721	469.135	167.376
06/01/2014T02:28:00 	1.486.560	469.131	167.362
06/01/2014T02:38:00 	1.486.471	469.121	167.353
06/01/2014T02:48:00 	1.485.669	469.031	167.354
06/01/2014T02:58:00 	1.484.918	468.945	167.362
06/01/2014T03:08:00 	1.484.890	468.936	167.370
06/01/2014T03:18:00 	1.484.814	468.919	167.361
06/01/2014T03:28:00 	1.484.497	468.885	167.384
06/01/2014T03:38:00 	1.484.011	468.839	167.372
06/01/2014T03:48:00 	1.483.807	468.804	167.373
06/01/2014T03:58:00 	1.483.871	468.812	167.373
06/01/2014T04:08:00 	1.483.807	468.805	167.387
06/01/2014T04:18:00 	1.483.682	468.792	167.391
06/01/2014T04:28:00 	1.483.422	468.763	167.362
06/01/2014T04:38:00 	1.483.331	468.752	167.363
06/01/2014T04:48:00 	1.483.294	468.747	167.382
06/01/2014T04:58:00 	1.480.871	468.463	167.384
06/01/2014T05:08:00 	1.480.560	468.425	167.356
06/01/2014T05:18:00 	1.479.806	468.337	167.377
06/01/2014T05:28:00 	1.476.635	467.972	167.397
06/01/2014T05:38:00 	1.475.454	467.825	167.376
06/01/2014T05:48:00 	1.474.383	467.697	167.388
06/01/2014T05:58:00 	1.474.405	467.713	167.402
06/01/2014T06:08:00 	1.475.216	467.804	167.403
06/01/2014T06:18:00 	1.475.109	467.797	167.387
06/01/2014T06:28:00 	1.475.512	467.837	167.409
06/01/2014T06:38:00 	1.470.486	467.259	167.398
06/01/2014T06:48:00 	1.469.033	467.082	167.413
06/01/2014T06:58:00 	1.469.372	467.114	167.395
06/01/2014T07:08:00 	1.469.781	467.163	167.419
06/01/2014T07:18:00 	1.465.887	466.708	167.420
06/01/2014T07:28:00 	1.467.743	466.934	167.403
06/01/2014T07:38:00 	1.468.707	467.060	167.425
06/01/2014T07:48:00 	1.467.062	466.838	167.419
06/01/2014T07:58:00 	1.468.707	467.036	167.429
06/01/2014T08:08:00 	1.466.555	466.775	167.408
06/01/2014T08:18:00 	1.466.974	466.828	167.432
06/01/2014T08:28:00 	1.464.450	466.535	167.412
06/01/2014T08:38:00 	1.464.273	466.522	167.416
06/01/2014T08:48:00 	1.464.248	466.518	167.438
06/01/2014T08:58:00 	1.464.016	466.491	167.420
06/01/2014T09:08:00 	1.463.827	466.472	167.408
06/01/2014T09:18:00 	1.463.818	466.456	167.420
06/01/2014T09:28:00 	1.463.382	466.414	167.426
06/01/2014T09:38:00 	1.463.461	466.427	167.425
06/01/2014T09:48:00 	1.463.284	466.409	167.424
06/01/2014T09:58:00 	1.463.388	466.411	167.428
06/01/2014T10:08:00 	1.463.232	466.395	167.426
06/01/2014T10:18:00 	1.463.247	466.397	167.429
06/01/2014T10:28:00 	1.462.701	466.338	167.416
06/01/2014T10:38:00 	1.462.930	466.368	167.437
06/01/2014T10:48:00 	1.463.418	466.420	167.428
06/01/2014T10:58:00 	1.463.900	466.480	167.408
06/01/2014T11:08:00 	1.464.520	466.551	167.420
06/01/2014T11:18:00 	1.464.862	466.589	167.409
06/01/2014T11:28:00 	1.464.755	466.575	167.408
06/01/2014T11:38:00 	1.464.996	466.601	167.407
06/01/2014T11:48:00 	1.465.536	466.664	167.408
06/01/2014T11:58:00 	1.465.857	466.698	167.409
06/01/2014T12:08:00 	1.466.012	466.717	167.394
06/01/2014T12:18:00 	1.466.250	466.752	167.407
06/01/2014T12:28:00 	1.466.516	466.799	167.407
06/01/2014T12:38:00 	1.466.369	466.762	167.415
06/01/2014T12:48:00 	1.466.391	466.799	167.394
06/01/2014T12:58:00 	1.465.023	466.632	167.405
06/01/2014T13:08:00 	1.461.642	466.219	167.407
06/01/2014T13:18:00 	1.461.621	466.210	167.404
06/01/2014T13:28:00 	1.461.648	466.212	167.387
06/01/2014T13:38:00 	1.461.645	466.210	167.407
06/01/2014T13:48:00 	1.462.274	466.276	167.395
06/01/2014T13:58:00 	1.462.786	466.342	167.388
06/01/2014T14:08:00 	1.462.616	466.314	167.389
06/01/2014T14:18:00 	1.462.167	466.268	167.389
06/01/2014T14:28:00 	1.462.515	466.319	167.389
06/01/2014T14:38:00 	1.462.182	466.271	167.390
06/01/2014T14:48:00 	1.462.338	466.292	167.381
06/01/2014T14:58:00 	1.462.613	466.324	167.377
06/01/2014T15:08:00 	1.462.738	466.349	167.369
06/01/2014T15:18:00 	1.462.970	466.369	167.375
06/01/2014T15:28:00 	1.463.247	466.401	167.367
06/01/2014T15:38:00 	1.463.733	466.453	167.378
06/01/2014T15:48:00 	1.463.708	466.453	167.380
06/01/2014T15:58:00 	1.463.556	466.439	167.390
06/01/2014T16:08:00 	1.464.315	466.520	167.358
06/01/2014T16:18:00 	1.464.880	466.600	167.367
06/01/2014T16:28:00 	1.466.522	466.738	167.367
06/01/2014T16:38:00 	1.466.220	466.735	167.366
06/01/2014T16:48:00 	1.466.253	466.738	167.359
06/01/2014T16:58:00 	1.467.459	466.885	167.375
06/01/2014T17:08:00 	1.468.246	467.013	167.366
06/01/2014T17:18:00 	1.468.756	467.035	167.366
06/01/2014T17:28:00 	1.468.292	466.981	167.364
06/01/2014T17:38:00 	1.468.429	467.045	167.343
06/01/2014T17:48:00 	1.469.510	467.148	167.340
06/01/2014T17:58:00 	1.469.912	467.180	167.380
06/01/2014T18:08:00 	1.470.681	467.261	167.378
06/01/2014T18:18:00 	1.470.263	467.218	167.366
06/01/2014T18:28:00 	1.470.178	467.206	167.356
06/01/2014T18:38:00 	1.469.275	467.104	167.356
06/01/2014T18:48:00 	1.468.164	466.993	167.366
06/01/2014T18:58:00 	1.467.758	466.925	167.375
06/01/2014T19:08:00 	1.467.743	466.923	167.377
06/01/2014T19:18:00 	1.467.334	466.880	167.352
06/01/2014T19:28:00 	1.467.437	466.887	167.361
06/01/2014T19:38:00 	1.467.962	466.953	167.372
06/01/2014T19:48:00 	1.467.859	466.945	167.373
06/01/2014T19:58:00 	1.467.932	466.954	167.374
06/01/2014T20:08:00 	1.468.420	467.003	167.356
06/01/2014T20:18:00 	1.468.051	466.962	167.375
06/01/2014T20:28:00 	1.468.286	466.991	167.376
06/01/2014T20:38:00 	1.468.698	467.038	167.366
06/01/2014T20:48:00 	1.471.087	467.331	167.377
06/01/2014T20:58:00 	1.472.268	467.448	167.362
06/01/2014T21:08:00 	1.472.741	467.518	167.387
06/01/2014T21:18:00 	1.473.370	467.582	167.372
06/01/2014T21:28:00 	1.473.468	467.601	167.371
06/01/2014T21:38:00 	1.473.361	467.587	167.389
06/01/2014T21:48:00 	1.473.639	467.618	167.370
06/01/2014T21:58:00 	1.473.889	467.638	167.380
06/01/2014T22:08:00 	1.473.709	467.628	167.397
06/01/2014T22:18:00 	1.473.755	467.628	167.387
06/01/2014T22:28:00 	1.473.761	467.638	167.387
06/01/2014T22:38:00 	1.474.099	467.672	167.386
06/01/2014T22:48:00 	1.474.234	467.685	167.386
06/01/2014T22:58:00 	1.473.932	467.653	167.371
06/01/2014T23:08:00 	1.473.825	467.645	167.384
06/01/2014T23:18:00 	1.473.812	467.633	167.403
06/01/2014T23:28:00 	1.473.623	467.623	167.381
06/01/2014T23:38:00 	1.473.898	467.647	167.404
06/01/2014T23:48:00 	1.473.825	467.650	167.384
06/01/2014T23:58:00 	1.474.109	467.672	167.404
07/01/2014T00:08:00 	1.474.524	467.722	167.381
07/01/2014T00:18:00 	1.474.432	467.716	167.382
07/01/2014T00:28:00 	1.474.820	467.755	167.383
07/01/2014T00:38:00 	1.475.506	467.832	167.392
07/01/2014T00:48:00 	1.475.702	467.868	167.390
07/01/2014T00:58:00 	1.476.730	467.964	167.381
07/01/2014T01:08:00 	1.476.773	467.985	167.403
07/01/2014T01:18:00 	1.477.472	468.061	167.389
07/01/2014T01:28:00 	1.477.343	468.068	167.388
07/01/2014T01:38:00 	1.477.746	468.105	167.378
07/01/2014T01:48:00 	1.477.734	468.096	167.395
07/01/2014T01:58:00 	1.477.743	468.094	167.375
07/01/2014T02:08:00 	1.478.051	468.141	167.377
07/01/2014T02:18:00 	1.478.915	468.242	167.374
07/01/2014T02:28:00 	1.479.345	468.283	167.382
07/01/2014T02:38:00 	1.479.971	468.364	167.364
07/01/2014T02:48:00 	1.479.922	468.357	167.370
07/01/2014T02:58:00 	1.480.310	468.384	167.393
07/01/2014T03:08:00 	1.480.444	468.416	167.378
07/01/2014T03:18:00 	1.480.990	468.480	167.369
07/01/2014T03:28:00 	1.481.146	468.494	167.369
07/01/2014T03:38:00 	1.480.853	468.470	167.363
07/01/2014T03:48:00 	1.481.207	468.598	167.389
07/01/2014T03:58:00 	1.482.010	468.620	167.383
07/01/2014T04:08:00 	1.481.192	468.527	167.383
07/01/2014T04:18:00 	1.481.372	468.522	167.389
07/01/2014T04:28:00 	1.481.509	468.550	167.380
07/01/2014T04:38:00 	1.481.936	468.630	167.380
07/01/2014T04:48:00 	1.482.473	468.657	167.389
07/01/2014T04:58:00 	1.481.646	468.570	167.387
07/01/2014T05:08:00 	1.482.220	468.623	167.379
07/01/2014T05:18:00 	1.482.083	468.614	167.399
07/01/2014T05:28:00 	1.481.958	468.586	167.386
07/01/2014T05:38:00 	1.482.067	468.609	167.379
07/01/2014T05:48:00 	1.482.568	468.663	167.378
07/01/2014T05:58:00 	1.482.656	468.684	167.379
07/01/2014T06:08:00 	1.482.766	468.684	167.398
07/01/2014T06:18:00 	1.483.014	468.706	167.407
07/01/2014T06:28:00 	1.482.293	468.630	167.386
07/01/2014T06:38:00 	1.482.574	468.661	167.397
07/01/2014T06:48:00 	1.482.501	468.652	167.399
07/01/2014T06:58:00 	1.482.708	468.675	167.418
07/01/2014T07:08:00 	1.482.736	468.685	167.408
07/01/2014T07:18:00 	1.482.928	468.701	167.419
07/01/2014T07:28:00 	1.483.282	468.745	167.420
07/01/2014T07:38:00 	1.483.499	468.770	167.419
07/01/2014T07:48:00 	1.483.514	468.777	167.417
07/01/2014T07:58:00 	1.483.682	468.794	167.419
07/01/2014T08:08:00 	1.483.804	468.804	167.418
07/01/2014T08:18:00 	1.483.776	468.806	167.407
07/01/2014T08:28:00 	1.483.712	468.802	167.428
07/01/2014T08:38:00 	1.483.786	468.804	167.428
07/01/2014T08:48:00 	1.483.810	468.807	167.418
07/01/2014T08:58:00 	1.483.731	468.800	167.416
07/01/2014T09:08:00 	1.483.529	468.780	167.420
07/01/2014T09:18:00 	1.481.433	468.516	167.429
07/01/2014T09:28:00 	1.480.822	468.468	167.418
07/01/2014T09:38:00 	1.480.670	468.433	167.438
07/01/2014T09:48:00 	1.480.682	468.428	167.417
07/01/2014T09:58:00 	1.480.478	468.421	167.419
07/01/2014T10:08:00 	1.480.569	468.428	167.420
07/01/2014T10:18:00 	1.480.636	468.435	167.421
07/01/2014T10:28:00 	1.480.728	468.445	167.421
07/01/2014T10:38:00 	1.480.734	468.454	167.431
07/01/2014T10:48:00 	1.480.825	468.459	167.420
07/01/2014T10:58:00 	1.480.786	468.454	167.430
07/01/2014T11:08:00 	1.480.774	468.457	167.408
07/01/2014T11:18:00 	1.480.792	468.457	167.409
07/01/2014T11:28:00 	1.480.758	468.452	167.403
07/01/2014T11:38:00 	1.480.612	468.440	167.422
07/01/2014T11:48:00 	1.480.536	468.428	167.403
07/01/2014T11:58:00 	1.480.117	468.388	167.411
07/01/2014T12:08:00 	1.480.056	468.367	167.424
07/01/2014T12:18:00 	1.480.160	468.379	167.401
07/01/2014T12:28:00 	1.480.832	468.461	167.402
07/01/2014T12:38:00 	1.480.990	468.478	167.413
07/01/2014T12:48:00 	1.481.143	468.501	167.422
07/01/2014T12:58:00 	1.481.302	468.511	167.422
07/01/2014T13:08:00 	1.481.601	468.550	167.423
07/01/2014T13:18:00 	1.482.153	468.611	167.403
07/01/2014T13:28:00 	1.482.708	468.678	167.401
07/01/2014T13:38:00 	1.483.450	468.760	167.401
07/01/2014T13:48:00 	1.483.944	468.818	167.401
07/01/2014T13:58:00 	1.487.451	469.232	167.378
07/01/2014T14:08:00 	1.487.811	469.275	167.399
07/01/2014T14:18:00 	1.487.854	469.275	167.376
07/01/2014T14:28:00 	1.487.930	469.285	167.396
07/01/2014T14:38:00 	1.488.015	469.302	167.398
07/01/2014T14:48:00 	1.487.988	469.293	167.393
07/01/2014T14:58:00 	1.488.040	469.304	167.392
07/01/2014T15:08:00 	1.487.814	469.256	167.393
07/01/2014T15:18:00 	1.487.231	469.209	167.398
07/01/2014T15:28:00 	1.487.484	469.231	167.390
07/01/2014T15:38:00 	1.487.146	469.194	167.396
07/01/2014T15:48:00 	1.485.949	469.066	167.388
07/01/2014T15:58:00 	1.485.409	468.999	167.387
07/01/2014T16:08:00 	1.480.865	468.479	167.376
07/01/2014T16:18:00 	1.480.148	468.390	167.389
07/01/2014T16:28:00 	1.480.130	468.376	167.371
07/01/2014T16:38:00 	1.480.371	468.407	167.396
07/01/2014T16:48:00 	1.479.983	468.376	167.382
07/01/2014T16:58:00 	1.480.218	468.388	167.377
07/01/2014T17:08:00 	1.480.325	468.405	167.377
07/01/2014T17:18:00 	1.480.282	468.398	167.399
07/01/2014T17:28:00 	1.480.532	468.424	167.379
07/01/2014T17:38:00 	1.480.816	468.459	167.376
07/01/2014T17:48:00 	1.481.070	468.490	167.379
07/01/2014T17:58:00 	1.481.344	468.525	167.389
07/01/2014T18:08:00 	1.481.408	468.527	167.378
07/01/2014T18:18:00 	1.482.202	468.620	167.378
07/01/2014T18:28:00 	1.482.046	468.596	167.401
07/01/2014T18:38:00 	1.481.884	468.579	167.378
07/01/2014T18:48:00 	1.481.677	468.567	167.400
07/01/2014T18:58:00 	1.481.591	468.553	167.380
07/01/2014T19:08:00 	1.481.485	468.544	167.380
07/01/2014T19:18:00 	1.481.424	468.532	167.378
07/01/2014T19:28:00 	1.481.408	468.530	167.398
07/01/2014T19:38:00 	1.481.521	468.540	167.401
07/01/2014T19:48:00 	1.480.529	468.436	167.378
07/01/2014T19:58:00 	1.479.388	468.292	167.378
07/01/2014T20:08:00 	1.478.741	468.224	167.403
07/01/2014T20:18:00 	1.478.622	468.216	167.403
07/01/2014T20:28:00 	1.478.781	468.226	167.402
07/01/2014T20:38:00 	1.478.790	468.223	167.383
07/01/2014T20:48:00 	1.478.778	468.223	167.382
07/01/2014T20:58:00 	1.479.300	468.275	167.383
07/01/2014T21:08:00 	1.478.186	468.129	167.386
07/01/2014T21:18:00 	1.478.201	468.158	167.387
07/01/2014T21:28:00 	1.478.228	468.162	167.396
07/01/2014T21:38:00 	1.478.418	468.180	167.387
07/01/2014T21:48:00 	1.478.747	468.216	167.377
07/01/2014T21:58:00 	1.478.720	468.211	167.388
07/01/2014T22:08:00 	1.478.753	468.217	167.388
07/01/2014T22:18:00 	1.479.095	468.254	167.410
07/01/2014T22:28:00 	1.479.306	468.284	167.410
07/01/2014T22:38:00 	1.479.300	468.285	167.410
07/01/2014T22:48:00 	1.479.794	468.341	167.389
07/01/2014T22:58:00 	1.480.239	468.393	167.390
07/01/2014T23:08:00 	1.480.197	468.386	167.407
07/01/2014T23:18:00 	1.480.453	468.412	167.384
07/01/2014T23:28:00 	1.480.511	468.423	167.407
07/01/2014T23:38:00 	1.480.774	468.466	167.405
07/01/2014T23:48:00 	1.483.783	468.759	167.407
07/01/2014T23:58:00 	1.481.436	468.572	167.403
08/01/2014T00:08:00 	1.483.252	468.755	167.402
08/01/2014T00:18:00 	1.484.576	468.906	167.380
08/01/2014T00:28:00 	1.485.818	469.051	167.379
08/01/2014T00:38:00 	1.485.455	469.005	167.399
08/01/2014T00:48:00 	1.485.473	469.005	167.408
08/01/2014T00:58:00 	1.485.427	469.014	167.398
08/01/2014T01:08:00 	1.485.678	469.034	167.397
08/01/2014T01:18:00 	1.485.785	469.041	167.398
08/01/2014T01:28:00 	1.486.157	469.095	167.396
08/01/2014T01:38:00 	1.484.341	468.894	167.394
08/01/2014T01:48:00 	1.482.254	468.633	167.404
08/01/2014T01:58:00 	1.481.771	468.576	167.425
08/01/2014T02:08:00 	1.481.256	468.516	167.395
08/01/2014T02:18:00 	1.481.222	468.508	167.396
08/01/2014T02:28:00 	1.481.079	468.496	167.403
08/01/2014T02:38:00 	1.480.801	468.471	167.399
08/01/2014T02:48:00 	1.480.844	468.466	167.396
08/01/2014T02:58:00 	1.480.850	468.468	167.398
08/01/2014T03:08:00 	1.480.954	468.475	167.407
08/01/2014T03:18:00 	1.480.969	468.485	167.398
08/01/2014T03:28:00 	1.480.981	468.486	167.376
08/01/2014T03:38:00 	1.481.012	468.492	167.379
08/01/2014T03:48:00 	1.481.100	468.492	167.387
08/01/2014T03:58:00 	1.481.121	468.494	167.379
08/01/2014T04:08:00 	1.481.164	468.503	167.387
08/01/2014T04:18:00 	1.477.423	468.063	167.380
08/01/2014T04:28:00 	1.476.962	467.997	167.382
08/01/2014T04:38:00 	1.475.454	467.839	167.400
08/01/2014T04:48:00 	1.474.514	467.728	167.389
08/01/2014T04:58:00 	1.474.020	467.676	167.403
08/01/2014T05:08:00 	1.473.812	467.648	167.396
08/01/2014T05:18:00 	1.473.678	467.630	167.397
08/01/2014T05:28:00 	1.473.227	467.577	167.392
08/01/2014T05:38:00 	1.473.220	467.580	167.372
08/01/2014T05:48:00 	1.472.888	467.539	167.375
08/01/2014T05:58:00 	1.472.595	467.512	167.395
08/01/2014T06:08:00 	1.472.381	467.478	167.400
08/01/2014T06:18:00 	1.471.887	467.424	167.397
08/01/2014T06:28:00 	1.471.563	467.394	167.400
08/01/2014T06:38:00 	1.471.533	467.378	167.393
08/01/2014T06:48:00 	1.471.408	467.363	167.382
08/01/2014T06:58:00 	1.470.843	467.297	167.391
08/01/2014T07:08:00 	1.470.654	467.273	167.382
08/01/2014T07:18:00 	1.470.614	467.277	167.407
08/01/2014T07:28:00 	1.470.633	467.281	167.405
08/01/2014T07:38:00 	1.470.495	467.256	167.394
08/01/2014T07:48:00 	1.470.330	467.237	167.377
08/01/2014T07:58:00 	1.470.343	467.244	167.387
08/01/2014T08:08:00 	1.470.248	467.230	167.388
08/01/2014T08:18:00 	1.470.266	467.232	167.396
08/01/2014T08:28:00 	1.470.181	467.223	167.386
08/01/2014T08:38:00 	1.470.144	467.218	167.376
08/01/2014T08:48:00 	1.470.114	467.216	167.390
08/01/2014T08:58:00 	1.470.163	467.217	167.380
08/01/2014T09:08:00 	1.470.193	467.220	167.390
08/01/2014T09:18:00 	1.470.181	467.217	167.378
08/01/2014T09:28:00 	1.470.153	467.220	167.403
08/01/2014T09:38:00 	1.470.193	467.221	167.391
08/01/2014T09:48:00 	1.470.150	467.223	167.369
08/01/2014T09:58:00 	1.470.230	467.228	167.391
08/01/2014T10:08:00 	1.470.321	467.237	167.369
08/01/2014T10:18:00 	1.470.254	467.235	167.369
08/01/2014T10:28:00 	1.470.413	467.250	167.369
08/01/2014T10:38:00 	1.470.419	467.252	167.371
08/01/2014T10:48:00 	1.470.459	467.257	167.371
08/01/2014T10:58:00 	1.470.547	467.267	167.369
08/01/2014T11:08:00 	1.470.761	467.292	167.371
08/01/2014T11:18:00 	1.471.261	467.350	167.348
08/01/2014T11:28:00 	1.471.334	467.355	167.359
08/01/2014T11:38:00 	1.471.289	467.351	167.367
08/01/2014T11:48:00 	1.471.997	467.444	167.368
08/01/2014T11:58:00 	1.471.899	467.426	167.355
08/01/2014T12:08:00 	1.471.475	467.382	167.339
08/01/2014T12:18:00 	1.471.630	467.388	167.347
08/01/2014T12:28:00 	1.471.765	467.410	167.347
08/01/2014T12:38:00 	1.471.911	467.429	167.347
08/01/2014T12:48:00 	1.472.180	467.453	167.348
08/01/2014T12:58:00 	1.472.546	467.515	167.347
08/01/2014T13:08:00 	1.472.863	467.533	167.346
08/01/2014T13:18:00 	1.472.931	467.545	167.366
08/01/2014T13:28:00 	1.473.114	467.565	167.344
08/01/2014T13:38:00 	1.473.220	467.576	167.344
08/01/2014T13:48:00 	1.473.239	467.576	167.344
08/01/2014T13:58:00 	1.473.254	467.576	167.336
08/01/2014T14:08:00 	1.473.288	467.589	167.342
08/01/2014T14:18:00 	1.473.376	467.593	167.354
08/01/2014T14:28:00 	1.473.315	467.593	167.322
08/01/2014T14:38:00 	1.472.998	467.552	167.351
08/01/2014T14:48:00 	1.473.211	467.576	167.341
08/01/2014T14:58:00 	1.473.245	467.582	167.321
08/01/2014T15:08:00 	1.473.327	467.589	167.341
08/01/2014T15:18:00 	1.473.404	467.601	167.329
08/01/2014T15:28:00 	1.473.541	467.619	167.321
08/01/2014T15:38:00 	1.473.587	467.628	167.320
08/01/2014T15:48:00 	1.473.858	467.653	167.321
08/01/2014T15:58:00 	1.473.632	467.628	167.319
08/01/2014T16:08:00 	1.473.727	467.640	167.331
08/01/2014T16:18:00 	1.473.788	467.641	167.310
08/01/2014T16:28:00 	1.474.099	467.678	167.319
08/01/2014T16:38:00 	1.474.148	467.685	167.306
08/01/2014T16:48:00 	1.474.405	467.721	167.321
08/01/2014T16:58:00 	1.474.578	467.739	167.329
08/01/2014T17:08:00 	1.474.353	467.716	167.318
08/01/2014T17:18:00 	1.474.707	467.750	167.321
08/01/2014T17:28:00 	1.474.829	467.776	167.319
08/01/2014T17:38:00 	1.476.358	467.912	167.318
08/01/2014T17:48:00 	1.475.732	467.866	167.296
08/01/2014T17:58:00 	1.475.564	467.869	167.318
08/01/2014T18:08:00 	1.476.245	467.940	167.316
08/01/2014T18:18:00 	1.478.592	468.171	167.303
08/01/2014T18:28:00 	1.479.657	468.337	167.303
08/01/2014T18:38:00 	1.479.745	468.346	167.313
08/01/2014T18:48:00 	1.480.282	468.404	167.300
08/01/2014T18:58:00 	1.480.130	468.388	167.320
08/01/2014T19:08:00 	1.480.639	468.449	167.319
08/01/2014T19:18:00 	1.480.612	468.450	167.309
08/01/2014T19:28:00 	1.481.186	468.513	167.325
08/01/2014T19:38:00 	1.482.260	468.633	167.306
08/01/2014T19:48:00 	1.483.679	468.800	167.316
08/01/2014T19:58:00 	1.484.851	468.950	167.303
08/01/2014T20:08:00 	1.484.533	468.904	167.320
08/01/2014T20:18:00 	1.484.961	468.956	167.296
08/01/2014T20:28:00 	1.486.297	469.116	167.295
08/01/2014T20:38:00 	1.486.242	469.107	167.316
08/01/2014T20:48:00 	1.486.563	469.141	167.322
08/01/2014T20:58:00 	1.486.807	469.177	167.303
08/01/2014T21:08:00 	1.486.724	469.170	167.322
08/01/2014T21:18:00 	1.486.715	469.169	167.304
08/01/2014T21:28:00 	1.486.886	469.185	167.310
08/01/2014T21:38:00 	1.485.315	468.958	167.309
08/01/2014T21:48:00 	1.482.306	468.657	167.298
08/01/2014T21:58:00 	1.482.342	468.637	167.311
08/01/2014T22:08:00 	1.481.817	468.584	167.320
08/01/2014T22:18:00 	1.481.097	468.508	167.311
08/01/2014T22:28:00 	1.482.003	468.609	167.313
08/01/2014T22:38:00 	1.482.595	468.675	167.325
08/01/2014T22:48:00 	1.483.303	468.762	167.344
08/01/2014T22:58:00 	1.483.435	468.785	167.321
08/01/2014T23:08:00 	1.483.419	468.773	167.313
08/01/2014T23:18:00 	1.483.911	468.833	167.322
08/01/2014T23:28:00 	1.483.715	468.807	167.334
08/01/2014T23:38:00 	1.485.055	468.968	167.312
08/01/2014T23:48:00 	1.494.870	470.113	167.333
08/01/2014T23:58:00 	1.489.041	469.431	167.334
09/01/2014T00:08:00 	1.495.022	470.127	167.332
09/01/2014T00:18:00 	1.495.272	470.150	167.329
09/01/2014T00:28:00 	1.495.547	470.187	167.324
09/01/2014T00:38:00 	1.495.663	470.203	167.330
09/01/2014T00:48:00 	1.495.752	470.213	167.339
09/01/2014T00:58:00 	1.495.999	470.242	167.324
09/01/2014T01:08:00 	1.496.191	470.263	167.332
09/01/2014T01:18:00 	1.496.255	470.269	167.331
09/01/2014T01:28:00 	1.496.508	470.295	167.328
09/01/2014T01:38:00 	1.496.774	470.326	167.348
09/01/2014T01:48:00 	1.497.232	470.384	167.329
09/01/2014T01:58:00 	1.497.741	470.441	167.326
09/01/2014T02:08:00 	1.497.866	470.452	167.348
09/01/2014T02:18:00 	1.498.126	470.480	167.324
09/01/2014T02:28:00 	1.498.593	470.540	167.323
09/01/2014T02:38:00 	1.499.142	470.595	167.342
09/01/2014T02:48:00 	1.499.640	470.650	167.351
09/01/2014T02:58:00 	1.486.450	469.129	167.322
09/01/2014T03:08:00 	1.491.961	469.678	167.328
09/01/2014T03:18:00 	1.484.109	468.853	167.341
09/01/2014T03:28:00 	1.485.354	468.992	167.342
09/01/2014T03:38:00 	1.486.450	469.126	167.326
09/01/2014T03:48:00 	1.485.757	469.043	167.358
09/01/2014T03:58:00 	1.486.084	469.083	167.339
09/01/2014T04:08:00 	1.487.237	469.206	167.355
09/01/2014T04:18:00 	1.485.678	469.038	167.334
09/01/2014T04:28:00 	1.486.041	469.070	167.355
09/01/2014T04:38:00 	1.485.254	468.987	167.339
09/01/2014T04:48:00 	1.486.380	469.076	167.342
09/01/2014T04:58:00 	1.485.626	469.036	167.350
09/01/2014T05:08:00 	1.487.222	469.204	167.343
09/01/2014T05:18:00 	1.486.334	469.110	167.344
09/01/2014T05:28:00 	1.486.227	469.097	167.344
09/01/2014T05:38:00 	1.487.243	469.207	167.342
09/01/2014T05:48:00 	1.488.342	469.353	167.343
09/01/2014T05:58:00 	1.488.958	469.434	167.342
09/01/2014T06:08:00 	1.488.699	469.390	167.345
09/01/2014T06:18:00 	1.488.461	469.365	167.367
09/01/2014T06:28:00 	1.489.560	469.485	167.366
09/01/2014T06:38:00 	1.489.706	469.500	167.344
09/01/2014T06:48:00 	1.489.495	469.488	167.329
09/01/2014T06:58:00 	1.490.039	469.541	167.355
09/01/2014T07:08:00 	1.490.176	469.559	167.343
09/01/2014T07:18:00 	1.490.368	469.587	167.341
09/01/2014T07:28:00 	1.491.229	469.675	167.340
09/01/2014T07:38:00 	1.491.607	469.724	167.361
09/01/2014T07:48:00 	1.492.080	469.785	167.367
09/01/2014T07:58:00 	1.492.575	469.844	167.358
09/01/2014T08:08:00 	1.493.234	469.918	167.378
09/01/2014T08:18:00 	1.494.085	470.017	167.345
09/01/2014T08:28:00 	1.494.348	470.040	167.334
09/01/2014T08:38:00 	1.495.132	470.134	167.356
09/01/2014T08:48:00 	1.495.367	470.160	167.353
09/01/2014T08:58:00 	1.495.956	470.234	167.332
09/01/2014T09:08:00 	1.496.484	470.279	167.359
09/01/2014T09:18:00 	1.497.183	470.372	167.349
09/01/2014T09:28:00 	1.496.679	470.314	167.349
09/01/2014T09:38:00 	1.497.363	470.387	167.348
09/01/2014T09:48:00 	1.495.922	470.251	167.370
09/01/2014T09:58:00 	1.494.958	470.125	167.342
09/01/2014T10:08:00 	1.494.482	470.064	167.345
09/01/2014T10:18:00 	1.493.011	469.902	167.324
09/01/2014T10:28:00 	1.492.599	469.846	167.352
09/01/2014T10:38:00 	1.492.755	469.856	167.325
09/01/2014T10:48:00 	1.492.355	469.824	167.347
09/01/2014T10:58:00 	1.491.928	469.769	167.335
09/01/2014T11:08:00 	1.491.961	469.772	167.349
09/01/2014T11:18:00 	1.491.937	469.775	167.329
09/01/2014T11:28:00 	1.492.114	469.795	167.350
09/01/2014T11:38:00 	1.492.895	469.876	167.329
09/01/2014T11:48:00 	1.492.746	469.860	167.328
09/01/2014T11:58:00 	1.491.864	469.748	167.350
09/01/2014T12:08:00 	1.490.228	469.565	167.329
09/01/2014T12:18:00 	1.490.005	469.529	167.308
09/01/2014T12:28:00 	1.489.590	469.490	167.350
09/01/2014T12:38:00 	1.489.337	469.458	167.331
09/01/2014T12:48:00 	1.489.413	469.466	167.333
09/01/2014T12:58:00 	1.489.785	469.541	167.313
09/01/2014T13:08:00 	1.489.676	469.505	167.335
09/01/2014T13:18:00 	1.489.581	469.485	167.315
09/01/2014T13:28:00 	1.489.825	469.514	167.334
09/01/2014T13:38:00 	1.489.709	469.510	167.334
09/01/2014T13:48:00 	1.489.251	469.449	167.336
09/01/2014T13:58:00 	1.488.504	469.366	167.324
09/01/2014T14:08:00 	1.487.011	469.197	167.323
09/01/2014T14:18:00 	1.485.772	469.041	167.317
09/01/2014T14:28:00 	1.486.786	469.163	167.329
09/01/2014T14:38:00 	1.486.654	469.151	167.327
09/01/2014T14:48:00 	1.486.813	469.171	167.330
09/01/2014T14:58:00 	1.487.237	469.212	167.343
09/01/2014T15:08:00 	1.486.932	469.177	167.320
09/01/2014T15:18:00 	1.487.252	469.217	167.322
09/01/2014T15:28:00 	1.487.140	469.200	167.323
09/01/2014T15:38:00 	1.487.283	469.215	167.322
09/01/2014T15:48:00 	1.487.246	469.214	167.324
09/01/2014T15:58:00 	1.487.225	469.220	167.331
09/01/2014T16:08:00 	1.487.246	469.213	167.324
09/01/2014T16:18:00 	1.487.207	469.215	167.345
09/01/2014T16:28:00 	1.487.307	469.224	167.346
09/01/2014T16:38:00 	1.487.442	469.243	167.324
09/01/2014T16:48:00 	1.487.591	469.265	167.324
09/01/2014T16:58:00 	1.488.174	469.331	167.324
09/01/2014T17:08:00 	1.488.250	469.336	167.324
09/01/2014T17:18:00 	1.488.491	469.370	167.323
09/01/2014T17:28:00 	1.488.952	469.417	167.322
09/01/2014T17:38:00 	1.489.096	469.429	167.322
09/01/2014T17:48:00 	1.489.270	469.458	167.323
09/01/2014T17:58:00 	1.489.602	469.487	167.340
09/01/2014T18:08:00 	1.489.474	469.480	167.319
09/01/2014T18:18:00 	1.489.404	469.470	167.321
09/01/2014T18:28:00 	1.489.291	469.465	167.328
09/01/2014T18:38:00 	1.489.325	469.456	167.344
09/01/2014T18:48:00 	1.488.720	469.409	167.328
09/01/2014T18:58:00 	1.486.041	469.080	167.337
09/01/2014T19:08:00 	1.485.290	469.000	167.340
09/01/2014T19:18:00 	1.485.440	469.004	167.343
09/01/2014T19:28:00 	1.485.025	468.956	167.321
09/01/2014T19:38:00 	1.485.131	468.970	167.324
09/01/2014T19:48:00 	1.485.424	469.002	167.322
09/01/2014T19:58:00 	1.485.977	469.073	167.327
09/01/2014T20:08:00 	1.486.239	469.104	167.347
09/01/2014T20:18:00 	1.486.300	469.112	167.333
09/01/2014T20:28:00 	1.486.557	469.136	167.335
09/01/2014T20:38:00 	1.486.728	469.156	167.325
09/01/2014T20:48:00 	1.486.752	469.156	167.348
09/01/2014T20:58:00 	1.486.724	469.159	167.313
09/01/2014T21:08:00 	1.486.816	469.166	167.325
09/01/2014T21:18:00 	1.486.859	469.173	167.333
09/01/2014T21:28:00 	1.485.556	469.038	167.347
09/01/2014T21:38:00 	1.484.060	468.853	167.345
09/01/2014T21:48:00 	1.483.535	468.795	167.335
09/01/2014T21:58:00 	1.486.587	469.134	167.328
09/01/2014T22:08:00 	1.486.569	469.141	167.326
09/01/2014T22:18:00 	1.487.631	469.246	167.347
09/01/2014T22:28:00 	1.488.827	469.409	167.347
09/01/2014T22:38:00 	1.489.047	469.419	167.357
09/01/2014T22:48:00 	1.486.691	469.150	167.344
09/01/2014T22:58:00 	1.487.939	469.304	167.333
09/01/2014T23:08:00 	1.488.421	469.358	167.347
09/01/2014T23:18:00 	1.488.427	469.363	167.343
09/01/2014T23:28:00 	1.488.861	469.405	167.346
09/01/2014T23:38:00 	1.489.038	469.422	167.352
09/01/2014T23:48:00 	1.489.343	469.449	167.347
09/01/2014T23:58:00 	1.488.659	469.387	167.342
10/01/2014T00:08:00 	1.483.603	468.806	167.364
10/01/2014T00:18:00 	1.480.749	468.445	167.328
10/01/2014T00:28:00 	1.479.483	468.318	167.346
10/01/2014T00:38:00 	1.479.712	468.344	167.344
10/01/2014T00:48:00 	1.481.002	468.490	167.372
10/01/2014T00:58:00 	1.481.634	468.529	167.351
10/01/2014T01:08:00 	1.478.369	468.179	167.332
10/01/2014T01:18:00 	1.478.625	468.205	167.365
10/01/2014T01:28:00 	1.481.332	468.518	167.356
10/01/2014T01:38:00 	1.483.865	468.816	167.336
10/01/2014T01:48:00 	1.484.433	468.917	167.356
10/01/2014T01:58:00 	1.484.146	468.858	167.363
10/01/2014T02:08:00 	1.488.702	469.365	167.357
10/01/2014T02:18:00 	1.488.739	469.397	167.354
10/01/2014T02:28:00 	1.490.005	469.534	167.354
10/01/2014T02:38:00 	1.490.197	469.554	167.374
10/01/2014T02:48:00 	1.490.496	469.590	167.372
10/01/2014T02:58:00 	1.488.842	469.397	167.348
10/01/2014T03:08:00 	1.488.928	469.409	167.356
10/01/2014T03:18:00 	1.488.238	469.315	167.337
10/01/2014T03:28:00 	1.487.820	469.282	167.356
10/01/2014T03:38:00 	1.487.503	469.249	167.341
10/01/2014T03:48:00 	1.485.864	469.075	167.356
10/01/2014T03:58:00 	1.482.815	468.704	167.342
10/01/2014T04:08:00 	1.481.228	468.517	167.345
10/01/2014T04:18:00 	1.480.151	468.386	167.349
10/01/2014T04:28:00 	1.479.071	468.263	167.349
10/01/2014T04:38:00 	1.478.509	468.207	167.351
10/01/2014T04:48:00 	1.478.070	468.148	167.351
10/01/2014T04:58:00 	1.477.661	468.101	167.343
10/01/2014T05:08:00 	1.477.871	468.122	167.358
10/01/2014T05:18:00 	1.478.137	468.153	167.366
10/01/2014T05:28:00 	1.478.491	468.195	167.357
10/01/2014T05:38:00 	1.478.857	468.233	167.360
10/01/2014T05:48:00 	1.479.635	468.332	167.364
10/01/2014T05:58:00 	1.479.751	468.360	167.362
10/01/2014T06:08:00 	1.479.672	468.334	167.340
10/01/2014T06:18:00 	1.479.934	468.351	167.345
10/01/2014T06:28:00 	1.479.855	468.355	167.352
10/01/2014T06:38:00 	1.479.824	468.346	167.362
10/01/2014T06:48:00 	1.479.788	468.348	167.355
10/01/2014T06:58:00 	1.481.845	468.588	167.362
10/01/2014T07:08:00 	1.483.419	468.757	167.346
10/01/2014T07:18:00 	1.483.813	468.828	167.343
10/01/2014T07:28:00 	1.482.074	468.618	167.353
10/01/2014T07:38:00 	1.482.385	468.649	167.346
10/01/2014T07:48:00 	1.482.611	468.682	167.370
10/01/2014T07:58:00 	1.482.736	468.699	167.357
10/01/2014T08:08:00 	1.482.815	468.705	167.336
10/01/2014T08:18:00 	1.482.226	468.651	167.340
10/01/2014T08:28:00 	1.478.781	468.263	167.358
10/01/2014T08:38:00 	1.478.308	468.171	167.347
10/01/2014T08:48:00 	1.478.903	468.229	167.345
10/01/2014T08:58:00 	1.478.909	468.244	167.359
10/01/2014T09:08:00 	1.478.842	468.237	167.340
10/01/2014T09:18:00 	1.478.900	468.240	167.339
10/01/2014T09:28:00 	1.478.445	468.194	167.351
10/01/2014T09:38:00 	1.477.279	468.026	167.342
10/01/2014T09:48:00 	1.476.913	468.008	167.343
10/01/2014T09:58:00 	1.476.641	467.979	167.330
10/01/2014T10:08:00 	1.476.956	468.004	167.337
10/01/2014T10:18:00 	1.476.709	467.980	167.336
10/01/2014T10:28:00 	1.476.611	467.971	167.335
10/01/2014T10:38:00 	1.476.760	467.987	167.326
10/01/2014T10:48:00 	1.476.742	467.989	167.329
10/01/2014T10:58:00 	1.476.825	467.998	167.327
10/01/2014T11:08:00 	1.476.843	467.999	167.330
10/01/2014T11:18:00 	1.476.803	467.996	167.330
10/01/2014T11:28:00 	1.476.788	467.993	167.331
10/01/2014T11:38:00 	1.476.669	467.983	167.330
10/01/2014T11:48:00 	1.476.709	467.985	167.310
10/01/2014T11:58:00 	1.476.779	467.993	167.331
10/01/2014T12:08:00 	1.476.892	468.011	167.339
10/01/2014T12:18:00 	1.477.197	468.042	167.340
10/01/2014T12:28:00 	1.477.661	468.094	167.331
10/01/2014T12:38:00 	1.477.798	468.117	167.318
10/01/2014T12:48:00 	1.478.210	468.162	167.331
10/01/2014T12:58:00 	1.478.570	468.202	167.330
10/01/2014T13:08:00 	1.479.824	468.344	167.309
10/01/2014T13:18:00 	1.480.127	468.374	167.317
10/01/2014T13:28:00 	1.480.130	468.390	167.350
10/01/2014T13:38:00 	1.479.083	468.273	167.305
10/01/2014T13:48:00 	1.479.077	468.254	167.318
10/01/2014T13:58:00 	1.480.020	468.362	167.327
10/01/2014T14:08:00 	1.479.867	468.353	167.326
10/01/2014T14:18:00 	1.480.127	468.383	167.326
10/01/2014T14:28:00 	1.480.774	468.466	167.345
10/01/2014T14:38:00 	1.481.143	468.508	167.332
10/01/2014T14:48:00 	1.480.536	468.435	167.330
10/01/2014T14:58:00 	1.479.803	468.343	167.334
10/01/2014T15:08:00 	1.480.536	468.442	167.320
10/01/2014T15:18:00 	1.480.816	468.467	167.343
10/01/2014T15:28:00 	1.481.677	468.570	167.343
10/01/2014T15:38:00 	1.482.406	468.644	167.321
10/01/2014T15:48:00 	1.482.324	468.644	167.339
10/01/2014T15:58:00 	1.482.681	468.684	167.318
10/01/2014T16:08:00 	1.482.431	468.658	167.340
10/01/2014T16:18:00 	1.482.394	468.656	167.337
10/01/2014T16:28:00 	1.482.672	468.682	167.336
10/01/2014T16:38:00 	1.483.413	468.771	167.337
10/01/2014T16:48:00 	1.484.109	468.851	167.338
10/01/2014T16:58:00 	1.484.204	468.868	167.336
10/01/2014T17:08:00 	1.484.524	468.906	167.336
10/01/2014T17:18:00 	1.484.555	468.906	167.335
10/01/2014T17:28:00 	1.484.671	468.921	167.357
10/01/2014T17:38:00 	1.484.314	468.873	167.335
10/01/2014T17:48:00 	1.484.427	468.891	167.355
10/01/2014T17:58:00 	1.485.080	468.967	167.354
10/01/2014T18:08:00 	1.485.849	469.048	167.356
10/01/2014T18:18:00 	1.487.014	469.212	167.355
10/01/2014T18:28:00 	1.487.494	469.248	167.351
10/01/2014T18:38:00 	1.488.015	469.309	167.353
10/01/2014T18:48:00 	1.487.545	469.261	167.352
10/01/2014T18:58:00 	1.488.260	469.339	167.370
10/01/2014T19:08:00 	1.489.883	469.546	167.371
10/01/2014T19:18:00 	1.490.591	469.614	167.380
10/01/2014T19:28:00 	1.492.669	469.862	167.379
10/01/2014T19:38:00 	1.493.682	469.958	167.369
10/01/2014T19:48:00 	1.493.692	469.973	167.366
10/01/2014T19:58:00 	1.494.345	470.061	167.363
10/01/2014T20:08:00 	1.495.135	470.136	167.370
10/01/2014T20:18:00 	1.495.703	470.206	167.381
10/01/2014T20:28:00 	1.496.350	470.279	167.376
10/01/2014T20:38:00 	1.496.359	470.311	167.375
10/01/2014T20:48:00 	1.497.091	470.361	167.366
10/01/2014T20:58:00 	1.497.607	470.435	167.372
10/01/2014T21:08:00 	1.498.730	470.562	167.370
10/01/2014T21:18:00 	1.499.069	470.599	167.388
10/01/2014T21:28:00 	1.499.163	470.611	167.380
10/01/2014T21:38:00 	1.498.996	470.587	167.389
10/01/2014T21:48:00 	1.499.136	470.611	167.363
10/01/2014T21:58:00 	1.499.221	470.615	167.394
10/01/2014T22:08:00 	1.499.649	470.664	167.383
10/01/2014T22:18:00 	1.498.205	470.475	167.380
10/01/2014T22:28:00 	1.497.549	470.426	167.359
10/01/2014T22:38:00 	1.498.272	470.503	167.380
10/01/2014T22:48:00 	1.498.910	470.580	167.398
10/01/2014T22:58:00 	1.498.684	470.554	167.379
10/01/2014T23:08:00 	1.497.812	470.457	167.387
10/01/2014T23:18:00 	1.496.600	470.309	167.388
10/01/2014T23:28:00 	1.496.640	470.317	167.396
10/01/2014T23:38:00 	1.496.414	470.293	167.378
10/01/2014T23:48:00 	1.496.490	470.297	167.401
10/01/2014T23:58:00 	1.495.605	470.197	167.401
11/01/2014T00:08:00 	1.496.057	470.248	167.401
11/01/2014T00:18:00 	1.496.927	470.344	167.382
11/01/2014T00:28:00 	1.497.836	470.450	167.399
11/01/2014T00:38:00 	1.498.291	470.508	167.401
11/01/2014T00:48:00 	1.499.438	470.641	167.414
11/01/2014T00:58:00 	1.499.966	470.702	167.400
11/01/2014T01:08:00 	1.500.119	470.712	167.401
11/01/2014T01:18:00 	1.502.023	470.946	167.392
11/01/2014T01:28:00 	1.501.892	470.938	167.377
11/01/2014T01:38:00 	1.504.263	471.262	167.404
11/01/2014T01:48:00 	1.504.092	471.179	167.412
11/01/2014T01:58:00 	1.500.592	470.789	167.412
11/01/2014T02:08:00 	1.500.415	470.755	167.390
11/01/2014T02:18:00 	1.501.184	470.842	167.390
11/01/2014T02:28:00 	1.500.445	470.750	167.388
11/01/2014T02:38:00 	1.499.252	470.608	167.389
11/01/2014T02:48:00 	1.498.422	470.520	167.390
11/01/2014T02:58:00 	1.498.828	470.563	167.391
11/01/2014T03:08:00 	1.498.492	470.524	167.390
11/01/2014T03:18:00 	1.498.483	470.522	167.392
11/01/2014T03:28:00 	1.498.520	470.529	167.393
11/01/2014T03:38:00 	1.499.438	470.631	167.403
11/01/2014T03:48:00 	1.499.640	470.662	167.383
11/01/2014T03:58:00 	1.499.838	470.681	167.415
11/01/2014T04:08:00 	1.499.664	470.665	167.416
11/01/2014T04:18:00 	1.499.777	470.673	167.407
11/01/2014T04:28:00 	1.499.737	470.670	167.403
11/01/2014T04:38:00 	1.500.012	470.697	167.414
11/01/2014T04:48:00 	1.501.349	470.849	167.403
11/01/2014T04:58:00 	1.501.406	470.855	167.395
11/01/2014T05:08:00 	1.500.473	470.760	167.401
11/01/2014T05:18:00 	1.501.263	470.838	167.393
11/01/2014T05:28:00 	1.501.727	470.895	167.389
11/01/2014T05:38:00 	1.501.690	470.881	167.402
11/01/2014T05:48:00 	1.501.245	470.850	167.391
11/01/2014T05:58:00 	1.501.022	470.816	167.411
11/01/2014T06:08:00 	1.501.443	470.869	167.412
11/01/2014T06:18:00 	1.501.675	470.896	167.412
11/01/2014T06:28:00 	1.500.952	470.808	167.410
11/01/2014T06:38:00 	1.485.659	469.007	167.382
11/01/2014T06:48:00 	1.479.419	468.296	167.422
11/01/2014T06:58:00 	1.476.376	467.938	167.419
11/01/2014T07:08:00 	1.475.421	467.832	167.414
11/01/2014T07:18:00 	1.475.512	467.841	167.392
11/01/2014T07:28:00 	1.475.454	467.842	167.397
11/01/2014T07:38:00 	1.476.013	467.900	167.403
11/01/2014T07:48:00 	1.476.236	467.931	167.388
11/01/2014T07:58:00 	1.476.883	468.011	167.372
11/01/2014T08:08:00 	1.477.063	468.031	167.386
11/01/2014T08:18:00 	1.477.423	468.070	167.378
11/01/2014T08:28:00 	1.477.664	468.098	167.388
11/01/2014T08:38:00 	1.477.691	468.096	167.369
11/01/2014T08:48:00 	1.477.938	468.131	167.384
11/01/2014T08:58:00 	1.477.832	468.117	167.370
11/01/2014T09:08:00 	1.478.274	468.168	167.373
11/01/2014T09:18:00 	1.476.626	467.966	167.387
11/01/2014T09:28:00 	1.475.058	467.789	167.366
11/01/2014T09:38:00 	1.473.953	467.662	167.372
11/01/2014T09:48:00 	1.473.498	467.606	167.369
11/01/2014T09:58:00 	1.473.004	467.550	167.351
11/01/2014T10:08:00 	1.472.573	467.503	167.359
11/01/2014T10:18:00 	1.472.546	467.500	167.354
11/01/2014T10:28:00 	1.471.899	467.415	167.341
11/01/2014T10:38:00 	1.471.386	467.358	167.356
11/01/2014T10:48:00 	1.471.017	467.317	167.345
11/01/2014T10:58:00 	1.470.794	467.291	167.336
11/01/2014T11:08:00 	1.470.547	467.265	167.339
11/01/2014T11:18:00 	1.470.526	467.265	167.341
11/01/2014T11:28:00 	1.470.987	467.333	167.344
11/01/2014T11:38:00 	1.471.029	467.316	167.329
11/01/2014T11:48:00 	1.471.423	467.361	167.342
11/01/2014T11:58:00 	1.471.508	467.375	167.322
11/01/2014T12:08:00 	1.472.116	467.441	167.324
11/01/2014T12:18:00 	1.470.846	467.297	167.344
11/01/2014T12:28:00 	1.471.060	467.318	167.324
11/01/2014T12:38:00 	1.471.170	467.328	167.347
11/01/2014T12:48:00 	1.471.408	467.358	167.332
11/01/2014T12:58:00 	1.471.395	467.356	167.346
11/01/2014T13:08:00 	1.471.569	467.384	167.324
11/01/2014T13:18:00 	1.471.719	467.397	167.325
11/01/2014T13:28:00 	1.471.750	467.402	167.324
11/01/2014T13:38:00 	1.471.856	467.417	167.324
11/01/2014T13:48:00 	1.471.991	467.434	167.325
11/01/2014T13:58:00 	1.472.165	467.458	167.325
11/01/2014T14:08:00 	1.472.216	467.458	167.324
11/01/2014T14:18:00 	1.472.226	467.459	167.324
11/01/2014T14:28:00 	1.472.079	467.444	167.324
11/01/2014T14:38:00 	1.472.131	467.448	167.324
11/01/2014T14:48:00 	1.472.198	467.454	167.323
11/01/2014T14:58:00 	1.472.320	467.466	167.323
11/01/2014T15:08:00 	1.472.277	467.459	167.316
11/01/2014T15:18:00 	1.472.299	467.468	167.324
11/01/2014T15:28:00 	1.472.464	467.488	167.324
11/01/2014T15:38:00 	1.473.498	467.609	167.323
11/01/2014T15:48:00 	1.472.891	467.539	167.323
11/01/2014T15:58:00 	1.472.967	467.547	167.322
11/01/2014T16:08:00 	1.472.686	467.515	167.322
11/01/2014T16:18:00 	1.473.135	467.554	167.322
11/01/2014T16:28:00 	1.473.739	467.621	167.312
11/01/2014T16:38:00 	1.474.609	467.736	167.342
11/01/2014T16:48:00 	1.475.402	467.830	167.321
11/01/2014T16:58:00 	1.474.762	467.761	167.308
11/01/2014T17:08:00 	1.475.491	467.841	167.320
11/01/2014T17:18:00 	1.478.045	468.170	167.320
11/01/2014T17:28:00 	1.479.852	468.337	167.320
11/01/2014T17:38:00 	1.479.739	468.339	167.326
11/01/2014T17:48:00 	1.476.553	467.953	167.315
11/01/2014T17:58:00 	1.479.104	468.256	167.322
11/01/2014T18:08:00 	1.480.539	468.433	167.312
11/01/2014T18:18:00 	1.481.485	468.523	167.331
11/01/2014T18:28:00 	1.480.319	468.404	167.308
11/01/2014T18:38:00 	1.480.770	468.464	167.329
11/01/2014T18:48:00 	1.481.137	468.504	167.313
11/01/2014T18:58:00 	1.481.701	468.564	167.327
11/01/2014T19:08:00 	1.482.019	468.607	167.323
11/01/2014T19:18:00 	1.481.915	468.592	167.300
11/01/2014T19:28:00 	1.481.326	468.541	167.328
11/01/2014T19:38:00 	1.481.436	468.529	167.339
11/01/2014T19:48:00 	1.481.366	468.536	167.303
11/01/2014T19:58:00 	1.481.424	468.541	167.319
11/01/2014T20:08:00 	1.481.701	468.579	167.327
11/01/2014T20:18:00 	1.481.192	468.527	167.318
11/01/2014T20:28:00 	1.481.536	468.543	167.297
11/01/2014T20:38:00 	1.481.500	468.542	167.317
11/01/2014T20:48:00 	1.480.941	468.484	167.316
11/01/2014T20:58:00 	1.480.673	468.445	167.317
11/01/2014T21:08:00 	1.480.706	468.442	167.317
11/01/2014T21:18:00 	1.480.462	468.426	167.319
11/01/2014T21:28:00 	1.480.349	468.410	167.316
11/01/2014T21:38:00 	1.480.648	468.447	167.316
11/01/2014T21:48:00 	1.481.320	468.522	167.318
11/01/2014T21:58:00 	1.482.003	468.595	167.298
11/01/2014T22:08:00 	1.483.307	468.745	167.303
11/01/2014T22:18:00 	1.483.303	468.752	167.317
11/01/2014T22:28:00 	1.484.277	468.860	167.295
11/01/2014T22:38:00 	1.483.618	468.797	167.318
11/01/2014T22:48:00 	1.484.756	468.926	167.317
11/01/2014T22:58:00 	1.486.819	469.146	167.315
11/01/2014T23:08:00 	1.490.481	469.610	167.315
11/01/2014T23:18:00 	1.497.033	470.345	167.346
11/01/2014T23:28:00 	1.491.479	469.673	167.311
11/01/2014T23:38:00 	1.493.829	469.938	167.328
11/01/2014T23:48:00 	1.492.749	469.848	167.326
11/01/2014T23:58:00 	1.491.757	469.729	167.345
12/01/2014T00:08:00 	1.489.895	469.514	167.332
12/01/2014T00:18:00 	1.487.954	469.298	167.317
12/01/2014T00:28:00 	1.486.993	469.183	167.338
12/01/2014T00:38:00 	1.486.444	469.119	167.341
12/01/2014T00:48:00 	1.487.939	469.295	167.321
12/01/2014T00:58:00 	1.489.465	469.471	167.341
12/01/2014T01:08:00 	1.490.405	469.580	167.339
12/01/2014T01:18:00 	1.492.804	469.868	167.340
12/01/2014T01:28:00 	1.495.535	470.178	167.339
12/01/2014T01:38:00 	1.501.498	470.883	167.341
12/01/2014T01:48:00 	1.504.058	471.158	167.346
12/01/2014T01:58:00 	1.508.801	471.721	167.333
12/01/2014T02:08:00 	1.510.019	471.853	167.336
12/01/2014T02:18:00 	1.510.574	471.912	167.342
12/01/2014T02:28:00 	1.511.489	472.018	167.347
12/01/2014T02:38:00 	1.512.469	472.131	167.333
12/01/2014T02:48:00 	1.513.510	472.257	167.339
12/01/2014T02:58:00 	1.512.860	472.171	167.344
12/01/2014T03:08:00 	1.513.202	472.220	167.343
12/01/2014T03:18:00 	1.513.137	472.213	167.357
12/01/2014T03:28:00 	1.513.736	472.271	167.353
12/01/2014T03:38:00 	1.512.185	472.115	167.350
12/01/2014T03:48:00 	1.513.427	472.241	167.339
12/01/2014T03:58:00 	1.515.841	472.525	167.348
12/01/2014T04:08:00 	1.515.719	472.506	167.365
12/01/2014T04:18:00 	1.515.973	472.540	167.365
12/01/2014T04:28:00 	1.516.345	472.583	167.351
12/01/2014T04:38:00 	1.516.305	472.578	167.370
12/01/2014T04:48:00 	1.514.849	472.377	167.368
12/01/2014T04:58:00 	1.509.939	471.832	167.346
12/01/2014T05:08:00 	1.508.740	471.718	167.378
12/01/2014T05:18:00 	1.506.009	471.395	167.356
12/01/2014T05:28:00 	1.505.581	471.339	167.360
12/01/2014T05:38:00 	1.508.090	471.632	167.382
12/01/2014T05:48:00 	1.510.635	471.919	167.384
12/01/2014T05:58:00 	1.510.949	471.960	167.364
12/01/2014T06:08:00 	1.509.576	471.806	167.377
12/01/2014T06:18:00 	1.507.150	471.528	167.374
12/01/2014T06:28:00 	1.506.634	471.457	167.367
12/01/2014T06:38:00 	1.508.169	471.671	167.374
12/01/2014T06:48:00 	1.508.981	471.770	167.387
12/01/2014T06:58:00 	1.506.289	471.443	167.367
12/01/2014T07:08:00 	1.507.339	471.499	167.359
12/01/2014T07:18:00 	1.509.542	471.808	167.369
12/01/2014T07:28:00 	1.509.680	471.820	167.368
12/01/2014T07:38:00 	1.507.623	471.594	167.357
12/01/2014T07:48:00 	1.508.136	471.636	167.348
12/01/2014T07:58:00 	1.508.093	471.631	167.359
12/01/2014T08:08:00 	1.508.191	471.644	167.368
12/01/2014T08:18:00 	1.508.709	471.695	167.368
12/01/2014T08:28:00 	1.508.813	471.726	167.342
12/01/2014T08:38:00 	1.507.290	471.537	167.357
12/01/2014T08:48:00 	1.506.530	471.453	167.350
12/01/2014T08:58:00 	1.506.314	471.428	167.348
12/01/2014T09:08:00 	1.506.106	471.397	167.332
12/01/2014T09:18:00 	1.505.447	471.320	167.351
12/01/2014T09:28:00 	1.505.285	471.305	167.331
12/01/2014T09:38:00 	1.505.584	471.342	167.344
12/01/2014T09:48:00 	1.505.813	471.366	167.331
12/01/2014T09:58:00 	1.505.243	471.307	167.335
12/01/2014T10:08:00 	1.505.087	471.281	167.335
12/01/2014T10:18:00 	1.504.428	471.211	167.333
12/01/2014T10:28:00 	1.503.570	471.104	167.343
12/01/2014T10:38:00 	1.503.253	471.061	167.315
12/01/2014T10:48:00 	1.502.145	470.937	167.317
12/01/2014T10:58:00 	1.501.718	470.896	167.330
12/01/2014T11:08:00 	1.501.226	470.850	167.319
12/01/2014T11:18:00 	1.500.418	470.742	167.321
12/01/2014T11:28:00 	1.497.390	470.381	167.309
12/01/2014T11:38:00 	1.484.555	468.898	167.323
12/01/2014T11:48:00 	1.485.110	468.970	167.324
12/01/2014T11:58:00 	1.484.436	468.884	167.320
12/01/2014T12:08:00 	1.484.082	468.846	167.314
12/01/2014T12:18:00 	1.484.558	468.899	167.299
12/01/2014T12:28:00 	1.484.890	468.941	167.317
12/01/2014T12:38:00 	1.484.875	468.936	167.309
12/01/2014T12:48:00 	1.485.400	469.038	167.311
12/01/2014T12:58:00 	1.486.850	469.165	167.314
12/01/2014T13:08:00 	1.487.790	469.275	167.326
12/01/2014T13:18:00 	1.487.954	469.320	167.324
12/01/2014T13:28:00 	1.488.070	469.314	167.297
12/01/2014T13:38:00 	1.488.165	469.332	167.299
12/01/2014T13:48:00 	1.488.116	469.309	167.299
12/01/2014T13:58:00 	1.485.003	468.954	167.320
12/01/2014T14:08:00 	1.482.989	468.708	167.309
12/01/2014T14:18:00 	1.480.990	468.471	167.322
12/01/2014T14:28:00 	1.480.774	468.461	167.312
12/01/2014T14:38:00 	1.480.435	468.417	167.313
12/01/2014T14:48:00 	1.482.031	468.564	167.328
12/01/2014T14:58:00 	1.480.664	468.443	167.311
12/01/2014T15:08:00 	1.480.703	468.443	167.312
12/01/2014T15:18:00 	1.479.184	468.275	167.312
12/01/2014T15:28:00 	1.481.045	468.496	167.314
12/01/2014T15:38:00 	1.480.343	468.367	167.334
12/01/2014T15:48:00 	1.482.183	468.601	167.324
12/01/2014T15:58:00 	1.482.623	468.675	167.315
12/01/2014T16:08:00 	1.483.249	468.743	167.328
12/01/2014T16:18:00 	1.481.021	468.487	167.336
12/01/2014T16:28:00 	1.481.936	468.590	167.313
12/01/2014T16:38:00 	1.481.457	468.539	167.303
12/01/2014T16:48:00 	1.481.558	468.551	167.335
12/01/2014T16:58:00 	1.481.701	468.570	167.315
12/01/2014T17:08:00 	1.482.888	468.704	167.316
12/01/2014T17:18:00 	1.482.916	468.711	167.329
12/01/2014T17:28:00 	1.482.779	468.696	167.303
12/01/2014T17:38:00 	1.482.977	468.713	167.323
12/01/2014T17:48:00 	1.482.925	468.712	167.314
12/01/2014T17:58:00 	1.483.120	468.731	167.315
12/01/2014T18:08:00 	1.483.239	468.745	167.316
12/01/2014T18:18:00 	1.483.303	468.760	167.315
12/01/2014T18:28:00 	1.483.294	468.760	167.323
12/01/2014T18:38:00 	1.483.395	468.768	167.334
12/01/2014T18:48:00 	1.483.535	468.773	167.321
12/01/2014T18:58:00 	1.483.413	468.762	167.335
12/01/2014T19:08:00 	1.483.325	468.760	167.324
12/01/2014T19:18:00 	1.483.386	468.763	167.335
12/01/2014T19:28:00 	1.483.450	468.771	167.334
12/01/2014T19:38:00 	1.483.429	468.768	167.335
12/01/2014T19:48:00 	1.483.294	468.755	167.314
12/01/2014T19:58:00 	1.483.618	468.789	167.311
12/01/2014T20:08:00 	1.483.783	468.806	167.315
12/01/2014T20:18:00 	1.483.798	468.811	167.322
12/01/2014T20:28:00 	1.484.085	468.838	167.315
12/01/2014T20:38:00 	1.484.793	468.922	167.313
12/01/2014T20:48:00 	1.486.328	469.107	167.322
12/01/2014T20:58:00 	1.484.692	468.931	167.334
12/01/2014T21:08:00 	1.483.953	468.830	167.333
12/01/2014T21:18:00 	1.483.850	468.812	167.310
12/01/2014T21:28:00 	1.483.682	468.795	167.312
12/01/2014T21:38:00 	1.483.364	468.762	167.303
12/01/2014T21:48:00 	1.483.191	468.740	167.322
12/01/2014T21:58:00 	1.482.962	468.710	167.334
12/01/2014T22:08:00 	1.482.708	468.680	167.313
12/01/2014T22:18:00 	1.482.757	468.687	167.321
12/01/2014T22:28:00 	1.483.685	468.795	167.315
12/01/2014T22:38:00 	1.484.402	468.877	167.312
12/01/2014T22:48:00 	1.484.497	468.889	167.315
12/01/2014T22:58:00 	1.487.091	469.168	167.312
12/01/2014T23:08:00 	1.488.876	469.409	167.321
12/01/2014T23:18:00 	1.490.606	469.565	167.334
12/01/2014T23:28:00 	1.490.997	469.637	167.322
12/01/2014T23:38:00 	1.491.781	469.743	167.309
12/01/2014T23:48:00 	1.491.681	469.731	167.319
12/01/2014T23:58:00 	1.492.526	469.822	167.325
13/01/2014T00:08:00 	1.492.770	469.882	167.322
13/01/2014T00:18:00 	1.493.396	469.904	167.325
13/01/2014T00:28:00 	1.493.515	469.928	167.340
13/01/2014T00:38:00 	1.493.118	469.898	167.318
13/01/2014T00:48:00 	1.493.313	469.923	167.326
13/01/2014T00:58:00 	1.493.786	469.972	167.314
13/01/2014T01:08:00 	1.494.204	470.033	167.313
13/01/2014T01:18:00 	1.494.683	470.072	167.334
13/01/2014T01:28:00 	1.495.324	470.163	167.332
13/01/2014T01:38:00 	1.494.635	470.038	167.352
13/01/2014T01:48:00 	1.487.652	469.324	167.341
13/01/2014T01:58:00 	1.488.189	469.332	167.337
13/01/2014T02:08:00 	1.489.465	469.456	167.342
13/01/2014T02:18:00 	1.488.961	469.380	167.330
13/01/2014T02:28:00 	1.488.479	469.363	167.352
13/01/2014T02:38:00 	1.490.011	469.527	167.331
13/01/2014T02:48:00 	1.492.108	469.770	167.354
13/01/2014T02:58:00 	1.494.430	470.072	167.355
13/01/2014T03:08:00 	1.495.327	470.157	167.353
13/01/2014T03:18:00 	1.496.045	470.246	167.354
13/01/2014T03:28:00 	1.497.766	470.447	167.331
13/01/2014T03:38:00 	1.498.419	470.513	167.360
13/01/2014T03:48:00 	1.497.903	470.454	167.371
13/01/2014T03:58:00 	1.499.072	470.582	167.329
13/01/2014T04:08:00 	1.498.755	470.566	167.366
13/01/2014T04:18:00 	1.498.117	470.486	167.372
13/01/2014T04:28:00 	1.498.220	470.496	167.385
13/01/2014T04:38:00 	1.497.055	470.351	167.364
13/01/2014T04:48:00 	1.494.577	470.103	167.362
13/01/2014T04:58:00 	1.493.994	470.001	167.362
13/01/2014T05:08:00 	1.493.185	469.911	167.371
13/01/2014T05:18:00 	1.493.048	469.891	167.373
13/01/2014T05:28:00 	1.492.828	469.872	167.386
13/01/2014T05:38:00 	1.492.846	469.877	167.386
13/01/2014T05:48:00 	1.492.865	469.866	167.380
13/01/2014T05:58:00 	1.493.051	469.893	167.377
13/01/2014T06:08:00 	1.493.554	469.947	167.376
13/01/2014T06:18:00 	1.494.213	470.029	167.367
13/01/2014T06:28:00 	1.494.452	470.043	167.360
13/01/2014T06:38:00 	1.494.308	470.038	167.391
13/01/2014T06:48:00 	1.493.588	469.947	167.389
13/01/2014T06:58:00 	1.495.044	470.102	167.369
13/01/2014T07:08:00 	1.494.870	470.103	167.368
13/01/2014T07:18:00 	1.494.842	470.111	167.390
13/01/2014T07:28:00 	1.495.138	470.136	167.374
13/01/2014T07:38:00 	1.495.105	470.129	167.369
13/01/2014T07:48:00 	1.490.219	469.560	167.389
13/01/2014T07:58:00 	1.488.305	469.334	167.367
13/01/2014T08:08:00 	1.487.533	469.238	167.369
13/01/2014T08:18:00 	1.486.453	469.114	167.391
13/01/2014T08:28:00 	1.487.188	469.205	167.378
13/01/2014T08:38:00 	1.486.273	469.099	167.353
13/01/2014T08:48:00 	1.489.459	469.468	167.375
13/01/2014T08:58:00 	1.485.623	469.012	167.366
13/01/2014T09:08:00 	1.481.707	468.562	167.338
13/01/2014T09:18:00 	1.482.046	468.633	167.338
13/01/2014T09:28:00 	1.482.785	468.673	167.350
13/01/2014T09:38:00 	1.483.346	468.757	167.345
13/01/2014T09:48:00 	1.483.755	468.792	167.346
13/01/2014T09:58:00 	1.481.579	468.489	167.327
13/01/2014T10:08:00 	1.475.149	467.797	167.349
13/01/2014T10:18:00 	1.473.864	467.645	167.331
13/01/2014T10:28:00 	1.473.339	467.581	167.333
13/01/2014T10:38:00 	1.474.282	467.695	167.342
13/01/2014T10:48:00 	1.475.229	467.802	167.318
13/01/2014T10:58:00 	1.475.952	467.886	167.320
13/01/2014T11:08:00 	1.476.416	467.940	167.303
13/01/2014T11:18:00 	1.477.325	468.049	167.300
13/01/2014T11:28:00 	1.477.459	468.065	167.328
13/01/2014T11:38:00 	1.477.539	468.069	167.307
13/01/2014T11:48:00 	1.475.601	467.852	167.326
13/01/2014T11:58:00 	1.475.396	467.819	167.286
13/01/2014T12:08:00 	1.475.082	467.782	167.297
13/01/2014T12:18:00 	1.476.031	467.891	167.299
13/01/2014T12:28:00 	1.476.019	467.900	167.290
13/01/2014T12:38:00 	1.475.900	467.881	167.290
13/01/2014T12:48:00 	1.475.900	467.880	167.311
13/01/2014T12:58:00 	1.475.637	467.854	167.299
13/01/2014T13:08:00 	1.476.269	467.923	167.300
13/01/2014T13:18:00 	1.476.565	467.950	167.299
13/01/2014T13:28:00 	1.477.108	468.021	167.283
13/01/2014T13:38:00 	1.477.179	468.032	167.290
13/01/2014T13:48:00 	1.476.663	467.969	167.292
13/01/2014T13:58:00 	1.477.438	468.061	167.278
13/01/2014T14:08:00 	1.477.496	468.070	167.290
13/01/2014T14:18:00 	1.477.487	468.070	167.313
13/01/2014T14:28:00 	1.478.021	468.134	167.277
13/01/2014T14:38:00 	1.478.079	468.131	167.290
13/01/2014T14:48:00 	1.478.033	468.128	167.270
13/01/2014T14:58:00 	1.473.013	467.547	167.267
13/01/2014T15:08:00 	1.470.004	467.183	167.290
13/01/2014T15:18:00 	1.467.642	466.925	167.290
13/01/2014T15:28:00 	1.467.050	466.835	167.301
13/01/2014T15:38:00 	1.466.803	466.811	167.284
13/01/2014T15:48:00 	1.466.665	466.800	167.284
13/01/2014T15:58:00 	1.466.659	466.795	167.310
13/01/2014T16:08:00 	1.466.742	466.802	167.304
13/01/2014T16:18:00 	1.466.726	466.804	167.272
13/01/2014T16:28:00 	1.466.705	466.804	167.286
13/01/2014T16:38:00 	1.466.845	466.821	167.310
13/01/2014T16:48:00 	1.467.370	466.876	167.310
13/01/2014T16:58:00 	1.467.453	466.894	167.311
13/01/2014T17:08:00 	1.468.026	466.953	167.314
13/01/2014T17:18:00 	1.470.581	467.260	167.310
13/01/2014T17:28:00 	1.472.204	467.458	167.302
13/01/2014T17:38:00 	1.474.099	467.665	167.290
13/01/2014T17:48:00 	1.474.704	467.746	167.292
13/01/2014T17:58:00 	1.475.497	467.805	167.301
13/01/2014T18:08:00 	1.474.667	467.746	167.328
13/01/2014T18:18:00 	1.474.963	467.765	167.306
13/01/2014T18:28:00 	1.476.593	467.952	167.302
13/01/2014T18:38:00 	1.476.577	467.969	167.302
13/01/2014T18:48:00 	1.477.346	468.063	167.310
13/01/2014T18:58:00 	1.477.734	468.105	167.300
13/01/2014T19:08:00 	1.477.468	468.065	167.299
13/01/2014T19:18:00 	1.477.508	468.077	167.297
13/01/2014T19:28:00 	1.477.960	468.133	167.295
13/01/2014T19:38:00 	1.478.030	468.136	167.305
13/01/2014T19:48:00 	1.478.155	468.146	167.316
13/01/2014T19:58:00 	1.478.253	468.166	167.292
13/01/2014T20:08:00 	1.478.354	468.176	167.300
13/01/2014T20:18:00 	1.477.777	468.113	167.310
13/01/2014T20:28:00 	1.478.021	468.124	167.299
13/01/2014T20:38:00 	1.478.064	468.131	167.300
13/01/2014T20:48:00 	1.478.079	468.139	167.307
13/01/2014T20:58:00 	1.478.253	468.164	167.291
13/01/2014T21:08:00 	1.478.238	468.165	167.310
13/01/2014T21:18:00 	1.478.326	468.165	167.308
13/01/2014T21:28:00 	1.478.247	468.160	167.286
13/01/2014T21:38:00 	1.478.143	468.150	167.285
13/01/2014T21:48:00 	1.477.624	468.087	167.309
13/01/2014T21:58:00 	1.477.163	468.035	167.288
13/01/2014T22:08:00 	1.476.846	467.990	167.298
13/01/2014T22:18:00 	1.476.590	467.957	167.285
13/01/2014T22:28:00 	1.474.704	467.744	167.287
13/01/2014T22:38:00 	1.474.020	467.658	167.297
13/01/2014T22:48:00 	1.473.758	467.638	167.277
13/01/2014T22:58:00 	1.473.175	467.570	167.297
13/01/2014T23:08:00 	1.473.339	467.582	167.292
13/01/2014T23:18:00 	1.473.245	467.576	167.294
13/01/2014T23:28:00 	1.473.202	467.564	167.302
13/01/2014T23:38:00 	1.473.248	467.572	167.295
13/01/2014T23:48:00 	1.473.443	467.599	167.305
13/01/2014T23:58:00 	1.473.605	467.618	167.296
14/01/2014T00:08:00 	1.473.791	467.635	167.315
14/01/2014T00:18:00 	1.474.228	467.686	167.285
14/01/2014T00:28:00 	1.474.179	467.687	167.297
14/01/2014T00:38:00 	1.474.514	467.724	167.319
14/01/2014T00:48:00 	1.474.508	467.721	167.305
14/01/2014T00:58:00 	1.474.734	467.747	167.297
14/01/2014T01:08:00 	1.474.887	467.761	167.320
14/01/2014T01:18:00 	1.474.975	467.782	167.296
14/01/2014T01:28:00 	1.475.366	467.822	167.318
14/01/2014T01:38:00 	1.475.769	467.864	167.317
14/01/2014T01:48:00 	1.476.199	467.915	167.296
14/01/2014T01:58:00 	1.476.452	467.945	167.323
14/01/2014T02:08:00 	1.476.608	467.966	167.307
14/01/2014T02:18:00 	1.476.611	467.969	167.315
14/01/2014T02:28:00 	1.476.519	467.962	167.315
14/01/2014T02:38:00 	1.476.370	467.941	167.315
14/01/2014T02:48:00 	1.476.193	467.900	167.324
14/01/2014T02:58:00 	1.475.149	467.809	167.323
14/01/2014T03:08:00 	1.474.667	467.746	167.333
14/01/2014T03:18:00 	1.475.836	467.875	167.322
14/01/2014T03:28:00 	1.475.229	467.802	167.313
14/01/2014T03:38:00 	1.477.395	468.058	167.334
14/01/2014T03:48:00 	1.478.585	468.198	167.334
14/01/2014T03:58:00 	1.479.370	468.291	167.323
14/01/2014T04:08:00 	1.479.449	468.308	167.322
14/01/2014T04:18:00 	1.480.078	468.369	167.331
14/01/2014T04:28:00 	1.480.389	468.410	167.331
14/01/2014T04:38:00 	1.480.230	468.397	167.338
14/01/2014T04:48:00 	1.481.244	468.506	167.341
14/01/2014T04:58:00 	1.480.673	468.447	167.327
14/01/2014T05:08:00 	1.480.569	468.431	167.347
14/01/2014T05:18:00 	1.480.682	468.440	167.347
14/01/2014T05:28:00 	1.480.630	468.435	167.344
14/01/2014T05:38:00 	1.480.459	468.440	167.363
14/01/2014T05:48:00 	1.481.121	468.506	167.347
14/01/2014T05:58:00 	1.481.521	468.550	167.333
14/01/2014T06:08:00 	1.481.985	468.609	167.332
14/01/2014T06:18:00 	1.483.279	468.755	167.341
14/01/2014T06:28:00 	1.482.919	468.706	167.358
14/01/2014T06:38:00 	1.483.068	468.736	167.339
14/01/2014T06:48:00 	1.483.740	468.800	167.337
14/01/2014T06:58:00 	1.484.103	468.848	167.338
14/01/2014T07:08:00 	1.484.307	468.870	167.358
14/01/2014T07:18:00 	1.484.246	468.865	167.356
14/01/2014T07:28:00 	1.484.597	468.901	167.345
14/01/2014T07:38:00 	1.484.518	468.894	167.324
14/01/2014T07:48:00 	1.484.848	468.931	167.345
14/01/2014T07:58:00 	1.484.753	468.926	167.342
14/01/2014T08:08:00 	1.484.881	468.929	167.343
14/01/2014T08:18:00 	1.485.366	468.990	167.334
14/01/2014T08:28:00 	1.485.028	468.951	167.343
14/01/2014T08:38:00 	1.485.461	468.992	167.333
14/01/2014T08:48:00 	1.485.730	469.041	167.334
14/01/2014T08:58:00 	1.486.453	469.134	167.336
14/01/2014T09:08:00 	1.487.359	469.222	167.323
14/01/2014T09:18:00 	1.488.485	469.366	167.329
14/01/2014T09:28:00 	1.489.059	469.426	167.311
14/01/2014T09:38:00 	1.489.532	469.503	167.319
14/01/2014T09:48:00 	1.490.057	469.553	167.306
14/01/2014T09:58:00 	1.489.328	469.447	167.308
14/01/2014T10:08:00 	1.489.416	469.456	167.303
14/01/2014T10:18:00 	1.488.742	469.387	167.311
14/01/2014T10:28:00 	1.486.889	469.190	167.302
14/01/2014T10:38:00 	1.487.252	469.214	167.299
14/01/2014T10:48:00 	1.487.680	469.271	167.301
14/01/2014T10:58:00 	1.488.449	469.349	167.302
14/01/2014T11:08:00 	1.488.488	469.354	167.279
14/01/2014T11:18:00 	1.488.800	469.388	167.279
14/01/2014T11:28:00 	1.488.726	469.387	167.270
14/01/2014T11:38:00 	1.489.074	469.427	167.288
14/01/2014T11:48:00 	1.489.495	469.481	167.279
14/01/2014T11:58:00 	1.490.121	469.554	167.288
14/01/2014T12:08:00 	1.490.872	469.639	167.278
14/01/2014T12:18:00 	1.491.146	469.672	167.278
14/01/2014T12:28:00 	1.491.433	469.697	167.278
14/01/2014T12:38:00 	1.491.406	469.700	167.257
14/01/2014T12:48:00 	1.491.375	469.692	167.277
14/01/2014T12:58:00 	1.490.979	469.651	167.266
14/01/2014T13:08:00 	1.490.295	469.581	167.261
14/01/2014T13:18:00 	1.487.472	469.256	167.261
14/01/2014T13:28:00 	1.486.554	469.134	167.275
14/01/2014T13:38:00 	1.486.572	469.131	167.278
14/01/2014T13:48:00 	1.486.691	469.143	167.255
14/01/2014T13:58:00 	1.486.694	469.149	167.275
14/01/2014T14:08:00 	1.486.706	469.145	167.287
14/01/2014T14:18:00 	1.486.853	469.165	167.257
14/01/2014T14:28:00 	1.487.146	469.188	167.257
14/01/2014T14:38:00 	1.487.652	469.256	167.278
14/01/2014T14:48:00 	1.488.455	469.353	167.261
14/01/2014T14:58:00 	1.488.675	469.381	167.271
14/01/2014T15:08:00 	1.489.386	469.463	167.273
14/01/2014T15:18:00 	1.489.468	469.471	167.262
14/01/2014T15:28:00 	1.489.679	469.493	167.259
14/01/2014T15:38:00 	1.489.801	469.509	167.280
14/01/2014T15:48:00 	1.489.700	469.505	167.269
14/01/2014T15:58:00 	1.490.139	469.551	167.271
14/01/2014T16:08:00 	1.490.304	469.568	167.258
14/01/2014T16:18:00 	1.490.268	469.559	167.277
14/01/2014T16:28:00 	1.490.533	469.594	167.277
14/01/2014T16:38:00 	1.490.625	469.610	167.255
14/01/2014T16:48:00 	1.490.612	469.609	167.275
14/01/2014T16:58:00 	1.490.707	469.616	167.276
14/01/2014T17:08:00 	1.490.939	469.653	167.265
14/01/2014T17:18:00 	1.491.113	469.660	167.274
14/01/2014T17:28:00 	1.490.829	469.634	167.293
14/01/2014T17:38:00 	1.490.780	469.626	167.294
14/01/2014T17:48:00 	1.492.981	469.870	167.283
14/01/2014T17:58:00 	1.493.319	469.924	167.273
14/01/2014T18:08:00 	1.494.531	470.066	167.280
14/01/2014T18:18:00 	1.496.450	470.286	167.275
14/01/2014T18:28:00 	1.497.094	470.361	167.279
14/01/2014T18:38:00 	1.497.888	470.452	167.288
14/01/2014T18:48:00 	1.499.588	470.651	167.265
14/01/2014T18:58:00 	1.499.920	470.690	167.286
14/01/2014T19:08:00 	1.499.795	470.676	167.283
14/01/2014T19:18:00 	1.499.487	470.650	167.283
14/01/2014T19:28:00 	1.499.307	470.625	167.280
14/01/2014T19:38:00 	1.499.212	470.620	167.280
14/01/2014T19:48:00 	1.498.730	470.561	167.288
14/01/2014T19:58:00 	1.496.026	470.253	167.277
14/01/2014T20:08:00 	1.494.641	470.084	167.256
14/01/2014T20:18:00 	1.493.686	469.966	167.276
14/01/2014T20:28:00 	1.493.893	469.993	167.301
14/01/2014T20:38:00 	1.493.597	469.954	167.265
14/01/2014T20:48:00 	1.494.522	470.061	167.280
14/01/2014T20:58:00 	1.494.827	470.125	167.281
14/01/2014T21:08:00 	1.498.980	470.580	167.280
14/01/2014T21:18:00 	1.502.328	470.974	167.278
14/01/2014T21:28:00 	1.502.246	470.961	167.278
14/01/2014T21:38:00 	1.502.899	471.038	167.286
14/01/2014T21:48:00 	1.502.755	471.026	167.275
14/01/2014T21:58:00 	1.504.199	471.194	167.281
14/01/2014T22:08:00 	1.503.976	471.157	167.292
14/01/2014T22:18:00 	1.503.909	471.152	167.267
14/01/2014T22:28:00 	1.497.161	470.418	167.252
14/01/2014T22:38:00 	1.497.305	470.389	167.256
14/01/2014T22:48:00 	1.498.242	470.492	167.287
14/01/2014T22:58:00 	1.498.730	470.555	167.264
14/01/2014T23:08:00 	1.497.842	470.457	167.264
14/01/2014T23:18:00 	1.497.873	470.456	167.289
14/01/2014T23:28:00 	1.496.856	470.333	167.270
14/01/2014T23:38:00 	1.496.353	470.270	167.267
14/01/2014T23:48:00 	1.495.260	470.159	167.292
14/01/2014T23:58:00 	1.496.542	470.302	167.252
15/01/2014T00:08:00 	1.496.234	470.270	167.272
15/01/2014T00:18:00 	1.496.060	470.242	167.296
15/01/2014T00:28:00 	1.495.877	470.226	167.297
15/01/2014T00:38:00 	1.495.343	470.185	167.293
15/01/2014T00:48:00 	1.495.663	470.199	167.276
15/01/2014T00:58:00 	1.495.428	470.164	167.278
15/01/2014T01:08:00 	1.495.257	470.148	167.275
15/01/2014T01:18:00 	1.495.700	470.206	167.287
15/01/2014T01:28:00 	1.495.968	470.226	167.299
15/01/2014T01:38:00 	1.496.737	470.323	167.277
15/01/2014T01:48:00 	1.496.499	470.295	167.279
15/01/2014T01:58:00 	1.496.685	470.314	167.300
15/01/2014T02:08:00 	1.496.743	470.330	167.298
15/01/2014T02:18:00 	1.497.229	470.376	167.309
15/01/2014T02:28:00 	1.496.978	470.354	167.307
15/01/2014T02:38:00 	1.496.481	470.289	167.297
15/01/2014T02:48:00 	1.495.785	470.211	167.298
15/01/2014T02:58:00 	1.495.770	470.207	167.298
15/01/2014T03:08:00 	1.495.761	470.206	167.321
15/01/2014T03:18:00 	1.495.715	470.206	167.320
15/01/2014T03:28:00 	1.495.626	470.190	167.307
15/01/2014T03:38:00 	1.495.736	470.206	167.320
15/01/2014T03:48:00 	1.495.877	470.223	167.319
15/01/2014T03:58:00 	1.495.681	470.207	167.309
15/01/2014T04:08:00 	1.495.996	470.242	167.307
15/01/2014T04:18:00 	1.496.280	470.256	167.342
15/01/2014T04:28:00 	1.495.248	470.155	167.330
15/01/2014T04:38:00 	1.495.510	470.187	167.340
15/01/2014T04:48:00 	1.495.617	470.190	167.320
15/01/2014T04:58:00 	1.495.807	470.221	167.350
15/01/2014T05:08:00 	1.496.234	470.267	167.340
15/01/2014T05:18:00 	1.496.481	470.295	167.340
15/01/2014T05:28:00 	1.496.502	470.295	167.363
15/01/2014T05:38:00 	1.497.100	470.366	167.342
15/01/2014T05:48:00 	1.496.634	470.314	167.323
15/01/2014T05:58:00 	1.497.366	470.398	167.340
15/01/2014T06:08:00 	1.497.897	470.459	167.352
15/01/2014T06:18:00 	1.497.851	470.459	167.362
15/01/2014T06:28:00 	1.497.549	470.419	167.361
15/01/2014T06:38:00 	1.497.415	470.409	167.359
15/01/2014T06:48:00 	1.497.903	470.464	167.359
15/01/2014T06:58:00 	1.497.946	470.466	167.360
15/01/2014T07:08:00 	1.498.095	470.481	167.370
15/01/2014T07:18:00 	1.498.230	470.500	167.370
15/01/2014T07:28:00 	1.498.141	470.487	167.359
15/01/2014T07:38:00 	1.498.178	470.496	167.338
15/01/2014T07:48:00 	1.498.742	470.559	167.359
15/01/2014T07:58:00 	1.499.875	470.706	167.358
15/01/2014T08:08:00 	1.498.983	470.585	167.338
15/01/2014T08:18:00 	1.499.307	470.621	167.336
15/01/2014T08:28:00 	1.499.972	470.702	167.359
15/01/2014T08:38:00 	1.500.097	470.714	167.354
15/01/2014T08:48:00 	1.500.229	470.735	167.364
15/01/2014T08:58:00 	1.499.524	470.655	167.334
15/01/2014T09:08:00 	1.499.188	470.610	167.350
15/01/2014T09:18:00 	1.499.423	470.638	167.353
15/01/2014T09:28:00 	1.499.292	470.620	167.330
15/01/2014T09:38:00 	1.499.450	470.643	167.333
15/01/2014T09:48:00 	1.499.627	470.656	167.318
15/01/2014T09:58:00 	1.499.322	470.629	167.309
15/01/2014T10:08:00 	1.498.971	470.585	167.354
15/01/2014T10:18:00 	1.498.883	470.576	167.329
15/01/2014T10:28:00 	1.498.935	470.583	167.310
15/01/2014T10:38:00 	1.499.264	470.618	167.342
15/01/2014T10:48:00 	1.499.218	470.613	167.312
15/01/2014T10:58:00 	1.499.133	470.606	167.310
15/01/2014T11:08:00 	1.499.075	470.597	167.311
15/01/2014T11:18:00 	1.498.916	470.580	167.311
15/01/2014T11:28:00 	1.496.670	470.324	167.298
15/01/2014T11:38:00 	1.496.051	470.241	167.312
15/01/2014T11:48:00 	1.493.795	469.982	167.313
15/01/2014T11:58:00 	1.491.809	469.751	167.291
15/01/2014T12:08:00 	1.489.163	469.410	167.318
15/01/2014T12:18:00 	1.487.570	469.251	167.298
15/01/2014T12:28:00 	1.487.545	469.246	167.287
15/01/2014T12:38:00 	1.487.359	469.227	167.303
15/01/2014T12:48:00 	1.487.182	469.209	167.305
15/01/2014T12:58:00 	1.487.362	469.229	167.309
15/01/2014T13:08:00 	1.483.609	468.752	167.311
15/01/2014T13:18:00 	1.481.515	468.543	167.294
15/01/2014T13:28:00 	1.481.076	468.490	167.295
15/01/2014T13:38:00 	1.480.770	468.454	167.298
15/01/2014T13:48:00 	1.480.392	468.412	167.311
15/01/2014T13:58:00 	1.480.160	468.384	167.293
15/01/2014T14:08:00 	1.480.209	468.393	167.286
15/01/2014T14:18:00 	1.480.362	468.405	167.308
15/01/2014T14:28:00 	1.480.355	468.404	167.312
15/01/2014T14:38:00 	1.480.377	468.416	167.312
15/01/2014T14:48:00 	1.480.182	468.393	167.312
15/01/2014T14:58:00 	1.480.197	468.393	167.314
15/01/2014T15:08:00 	1.480.593	468.442	167.303
15/01/2014T15:18:00 	1.481.042	468.489	167.297
15/01/2014T15:28:00 	1.481.543	468.546	167.303
15/01/2014T15:38:00 	1.482.043	468.602	167.315
15/01/2014T15:48:00 	1.482.177	468.625	167.305
15/01/2014T15:58:00 	1.482.348	468.637	167.315
15/01/2014T16:08:00 	1.482.541	468.665	167.316
15/01/2014T16:18:00 	1.482.672	468.679	167.318
15/01/2014T16:28:00 	1.483.105	468.736	167.305
15/01/2014T16:38:00 	1.483.331	468.767	167.314
15/01/2014T16:48:00 	1.483.200	468.741	167.315
15/01/2014T16:58:00 	1.483.239	468.752	167.316
15/01/2014T17:08:00 	1.483.477	468.777	167.315
15/01/2014T17:18:00 	1.484.134	468.851	167.315
15/01/2014T17:28:00 	1.483.645	468.795	167.335
15/01/2014T17:38:00 	1.483.499	468.775	167.335
15/01/2014T17:48:00 	1.483.468	468.772	167.314
15/01/2014T17:58:00 	1.483.633	468.797	167.335
15/01/2014T18:08:00 	1.483.718	468.809	167.326
15/01/2014T18:18:00 	1.483.950	468.847	167.323
15/01/2014T18:28:00 	1.484.051	468.851	167.323
15/01/2014T18:38:00 	1.484.439	468.885	167.334
15/01/2014T18:48:00 	1.484.713	468.931	167.320
15/01/2014T19:08:00 	1.484.701	468.924	167.330
15/01/2014T19:18:00 	1.484.875	468.945	167.334
15/01/2014T19:28:00 	1.485.144	468.973	167.321
15/01/2014T19:38:00 	1.485.177	468.978	167.313
15/01/2014T19:48:00 	1.485.235	468.985	167.310
15/01/2014T19:58:00 	1.485.324	468.995	167.316
15/01/2014T20:08:00 	1.485.489	469.012	167.332
15/01/2014T20:18:00 	1.485.113	468.966	167.335
15/01/2014T20:28:00 	1.485.223	468.978	167.332
15/01/2014T20:38:00 	1.485.382	468.997	167.339
15/01/2014T20:48:00 	1.485.498	469.010	167.330
15/01/2014T20:58:00 	1.485.696	469.036	167.309
15/01/2014T21:08:00 	1.485.748	469.046	167.329
15/01/2014T21:18:00 	1.486.132	469.083	167.330
15/01/2014T21:28:00 	1.486.154	469.091	167.307
15/01/2014T21:38:00 	1.486.218	469.095	167.309
15/01/2014T21:48:00 	1.486.395	469.110	167.309
15/01/2014T21:58:00 	1.486.352	469.109	167.309
15/01/2014T22:08:00 	1.486.496	469.126	167.328
15/01/2014T22:18:00 	1.486.770	469.158	167.307
15/01/2014T22:28:00 	1.487.338	469.222	167.327
15/01/2014T22:38:00 	1.487.423	469.234	167.314
15/01/2014T22:48:00 	1.488.140	469.319	167.303
15/01/2014T22:58:00 	1.489.129	469.431	167.304
15/01/2014T23:08:00 	1.490.048	469.536	167.325
15/01/2014T23:18:00 	1.490.994	469.655	167.305
15/01/2014T23:28:00 	1.491.204	469.685	167.303
15/01/2014T23:38:00 	1.491.250	469.685	167.301
15/01/2014T23:48:00 	1.491.702	469.736	167.310
15/01/2014T23:58:00 	1.492.315	469.807	167.312
16/01/2014T00:08:00 	1.492.144	469.789	167.319
16/01/2014T00:18:00 	1.492.120	469.792	167.298
16/01/2014T00:28:00 	1.492.205	469.795	167.316
16/01/2014T00:38:00 	1.488.211	469.275	167.296
16/01/2014T00:48:00 	1.485.647	469.034	167.306
16/01/2014T00:58:00 	1.485.699	469.036	167.326
16/01/2014T01:08:00 	1.485.638	469.032	167.326
16/01/2014T01:18:00 	1.485.476	469.017	167.307
16/01/2014T01:28:00 	1.486.023	469.080	167.319
16/01/2014T01:38:00 	1.487.091	469.236	167.299
16/01/2014T01:48:00 	1.488.650	469.381	167.322
16/01/2014T01:58:00 	1.488.821	469.392	167.331
16/01/2014T02:08:00 	1.486.630	469.148	167.322
16/01/2014T02:18:00 	1.486.291	469.102	167.321
16/01/2014T02:28:00 	1.486.203	469.097	167.343
16/01/2014T02:38:00 	1.485.559	469.014	167.325
16/01/2014T02:48:00 	1.485.226	468.979	167.326
16/01/2014T02:58:00 	1.485.025	468.954	167.324
16/01/2014T03:08:00 	1.484.945	468.945	167.346
16/01/2014T03:18:00 	1.485.192	468.978	167.329
16/01/2014T03:28:00 	1.485.485	469.016	167.356
16/01/2014T03:38:00 	1.485.489	469.016	167.337
16/01/2014T03:48:00 	1.485.528	469.016	167.347
16/01/2014T03:58:00 	1.485.382	469.007	167.337
16/01/2014T04:08:00 	1.484.579	468.916	167.348
16/01/2014T04:18:00 	1.481.585	468.533	167.371
16/01/2014T04:28:00 	1.479.287	468.282	167.353
16/01/2014T04:38:00 	1.477.612	468.086	167.350
16/01/2014T04:48:00 	1.477.105	468.030	167.376
16/01/2014T04:58:00 	1.475.839	467.877	167.378
16/01/2014T05:08:00 	1.475.515	467.835	167.356
16/01/2014T05:18:00 	1.475.271	467.810	167.357
16/01/2014T05:28:00 	1.475.863	467.889	167.381
16/01/2014T05:38:00 	1.474.554	467.729	167.364
16/01/2014T05:48:00 	1.474.099	467.685	167.386
16/01/2014T05:58:00 	1.473.874	467.648	167.391
16/01/2014T06:08:00 	1.473.703	467.633	167.411
16/01/2014T06:18:00 	1.473.471	467.603	167.385
16/01/2014T06:28:00 	1.473.373	467.584	167.403
16/01/2014T06:38:00 	1.473.224	467.574	167.394
16/01/2014T06:48:00 	1.473.379	467.593	167.396
16/01/2014T06:58:00 	1.473.382	467.594	167.405
16/01/2014T07:08:00 	1.473.516	467.606	167.397
16/01/2014T07:18:00 	1.473.532	467.608	167.399
16/01/2014T07:28:00 	1.473.837	467.652	167.392
16/01/2014T07:38:00 	1.473.968	467.658	167.388
16/01/2014T07:48:00 	1.474.286	467.692	167.388
16/01/2014T07:58:00 	1.475.183	467.807	167.401
16/01/2014T08:08:00 	1.476.144	467.894	167.381
16/01/2014T08:18:00 	1.477.380	468.032	167.400
16/01/2014T08:28:00 	1.477.829	468.124	167.399
16/01/2014T08:38:00 	1.478.439	468.180	167.378
16/01/2014T08:48:00 	1.479.531	468.311	167.376
16/01/2014T08:58:00 	1.480.346	468.404	167.374
16/01/2014T09:08:00 	1.481.689	468.567	167.386
16/01/2014T09:18:00 	1.483.474	468.767	167.384
16/01/2014T09:28:00 	1.484.085	468.844	167.382
16/01/2014T09:38:00 	1.484.546	468.894	167.392
16/01/2014T09:48:00 	1.484.750	468.915	167.368
16/01/2014T09:58:00 	1.477.835	468.070	167.383
16/01/2014T10:08:00 	1.476.162	467.910	167.382
16/01/2014T10:18:00 	1.475.937	467.887	167.362
16/01/2014T10:28:00 	1.475.897	467.878	167.374
16/01/2014T10:38:00 	1.475.860	467.877	167.365
16/01/2014T10:48:00 	1.475.219	467.804	167.366
16/01/2014T10:58:00 	1.475.467	467.839	167.348
16/01/2014T11:08:00 	1.476.104	467.908	167.349
16/01/2014T11:18:00 	1.476.809	467.993	167.373
16/01/2014T11:28:00 	1.477.981	468.120	167.339
16/01/2014T11:38:00 	1.478.375	468.186	167.343
16/01/2014T11:48:00 	1.478.775	468.228	167.351
16/01/2014T11:58:00 	1.479.669	468.343	167.361
16/01/2014T12:08:00 	1.481.414	468.522	167.351
16/01/2014T12:18:00 	1.482.214	468.621	167.338
16/01/2014T12:28:00 	1.482.327	468.640	167.347
16/01/2014T12:38:00 	1.482.293	468.636	167.341
16/01/2014T12:48:00 	1.482.440	468.647	167.338
16/01/2014T12:58:00 	1.482.241	468.633	167.344
16/01/2014T13:08:00 	1.482.101	468.618	167.341
16/01/2014T13:18:00 	1.482.220	468.631	167.341
16/01/2014T13:28:00 	1.481.936	468.588	167.321
16/01/2014T13:38:00 	1.481.646	468.564	167.336
16/01/2014T13:48:00 	1.481.442	468.538	167.330
16/01/2014T13:58:00 	1.481.317	468.525	167.316
16/01/2014T14:08:00 	1.481.253	468.520	167.325
16/01/2014T14:18:00 	1.481.057	468.496	167.316
16/01/2014T14:28:00 	1.480.902	468.469	167.325
16/01/2014T14:38:00 	1.480.761	468.457	167.336
16/01/2014T14:48:00 	1.480.902	468.464	167.326
16/01/2014T14:58:00 	1.480.865	468.468	167.326
16/01/2014T15:08:00 	1.480.880	468.466	167.326
16/01/2014T15:18:00 	1.480.786	468.459	167.340
16/01/2014T15:28:00 	1.480.627	468.440	167.338
16/01/2014T15:38:00 	1.480.447	468.423	167.338
16/01/2014T15:48:00 	1.480.441	468.417	167.338
16/01/2014T15:58:00 	1.480.371	468.410	167.339
16/01/2014T16:08:00 	1.480.389	468.410	167.348
16/01/2014T16:18:00 	1.480.355	468.414	167.339
16/01/2014T16:28:00 	1.480.413	468.417	167.338
16/01/2014T16:38:00 	1.480.221	468.398	167.350
16/01/2014T16:48:00 	1.480.294	468.404	167.342
16/01/2014T16:58:00 	1.480.435	468.414	167.367
16/01/2014T17:08:00 	1.480.401	468.416	167.340
16/01/2014T17:18:00 	1.480.267	468.398	167.340
16/01/2014T17:28:00 	1.480.319	468.404	167.360
16/01/2014T17:38:00 	1.480.282	468.397	167.359
16/01/2014T17:48:00 	1.480.267	468.390	167.359
16/01/2014T17:58:00 	1.480.023	468.372	167.361
16/01/2014T18:08:00 	1.480.172	468.383	167.365
16/01/2014T18:18:00 	1.480.047	468.370	167.359
16/01/2014T18:28:00 	1.480.038	468.372	167.353
16/01/2014T18:38:00 	1.480.044	468.370	167.361
16/01/2014T18:48:00 	1.480.056	468.374	167.362
16/01/2014T18:58:00 	1.480.041	468.372	167.353
16/01/2014T19:08:00 	1.479.864	468.358	167.349
16/01/2014T19:18:00 	1.479.855	468.348	167.350
16/01/2014T19:28:00 	1.479.760	468.339	167.373
16/01/2014T19:38:00 	1.479.852	468.350	167.365
16/01/2014T19:48:00 	1.480.035	468.376	167.386
16/01/2014T19:58:00 	1.480.182	468.390	167.365
16/01/2014T20:08:00 	1.480.352	468.409	167.363
16/01/2014T20:18:00 	1.480.343	468.407	167.352
16/01/2014T20:28:00 	1.480.255	468.404	167.352
16/01/2014T20:38:00 	1.479.669	468.329	167.363
16/01/2014T20:48:00 	1.477.560	468.084	167.363
16/01/2014T20:58:00 	1.479.983	468.358	167.362
16/01/2014T21:08:00 	1.479.086	468.247	167.355
16/01/2014T21:18:00 	1.478.231	468.159	167.353
16/01/2014T21:28:00 	1.478.149	468.146	167.354
16/01/2014T21:38:00 	1.478.161	468.152	167.368
16/01/2014T21:48:00 	1.478.610	468.209	167.346
16/01/2014T21:58:00 	1.478.271	468.160	167.352
16/01/2014T22:08:00 	1.479.116	468.263	167.366
16/01/2014T22:18:00 	1.479.464	468.297	167.345
16/01/2014T22:28:00 	1.479.251	468.278	167.355
16/01/2014T22:38:00 	1.479.318	468.284	167.355
16/01/2014T22:48:00 	1.479.577	468.317	167.356
16/01/2014T22:58:00 	1.479.358	468.294	167.367
16/01/2014T23:08:00 	1.480.084	468.384	167.346
16/01/2014T23:18:00 	1.480.194	468.386	167.346
16/01/2014T23:28:00 	1.480.334	468.405	167.345
16/01/2014T23:38:00 	1.480.471	468.423	167.345
16/01/2014T23:48:00 	1.480.523	468.428	167.347
16/01/2014T23:58:00 	1.480.978	468.475	167.345
17/01/2014T00:08:00 	1.480.777	468.456	167.351
17/01/2014T00:18:00 	1.480.688	468.447	167.332
17/01/2014T00:28:00 	1.480.691	468.450	167.344
17/01/2014T00:38:00 	1.480.899	468.470	167.349
17/01/2014T00:48:00 	1.480.951	468.471	167.342
17/01/2014T00:58:00 	1.481.048	468.489	167.361
17/01/2014T01:08:00 	1.481.079	468.490	167.361
17/01/2014T01:18:00 	1.480.911	468.480	167.362
17/01/2014T01:28:00 	1.480.963	468.479	167.362
17/01/2014T01:38:00 	1.481.015	468.484	167.351
17/01/2014T01:48:00 	1.480.941	468.479	167.369
17/01/2014T01:58:00 	1.481.045	468.486	167.361
17/01/2014T02:08:00 	1.481.125	468.499	167.339
17/01/2014T02:18:00 	1.481.182	468.503	167.360
17/01/2014T02:28:00 	1.478.827	468.237	167.359
17/01/2014T02:38:00 	1.478.524	468.195	167.348
17/01/2014T02:48:00 	1.478.311	468.164	167.371
17/01/2014T02:58:00 	1.478.103	468.155	167.349
17/01/2014T03:08:00 	1.477.902	468.124	167.343
17/01/2014T03:18:00 	1.478.570	468.200	167.342
17/01/2014T03:28:00 	1.478.549	468.202	167.353
17/01/2014T03:38:00 	1.478.805	468.219	167.364
17/01/2014T03:48:00 	1.478.915	468.244	167.366
17/01/2014T03:58:00 	1.478.662	468.217	167.385
17/01/2014T04:08:00 	1.478.942	468.242	167.369
17/01/2014T04:18:00 	1.478.369	468.176	167.365
17/01/2014T04:28:00 	1.478.335	468.176	167.375
17/01/2014T04:38:00 	1.478.579	468.202	167.387
17/01/2014T04:48:00 	1.478.738	468.220	167.388
17/01/2014T04:58:00 	1.478.918	468.245	167.387
17/01/2014T05:08:00 	1.479.077	468.256	167.395
17/01/2014T05:18:00 	1.479.306	468.285	167.397
17/01/2014T05:28:00 	1.479.663	468.330	167.389
17/01/2014T05:38:00 	1.480.078	468.377	167.388
17/01/2014T05:48:00 	1.480.447	468.423	167.389
17/01/2014T05:58:00 	1.481.100	468.497	167.410
17/01/2014T06:08:00 	1.481.454	468.538	167.407
17/01/2014T06:18:00 	1.481.536	468.546	167.409
17/01/2014T06:28:00 	1.481.784	468.576	167.394
17/01/2014T06:38:00 	1.482.263	468.631	167.403
17/01/2014T06:48:00 	1.482.422	468.647	167.412
17/01/2014T06:58:00 	1.482.302	468.640	167.426
17/01/2014T07:08:00 	1.482.531	468.662	167.422
17/01/2014T07:18:00 	1.482.589	468.674	167.423
17/01/2014T07:28:00 	1.482.901	468.712	167.405
17/01/2014T07:38:00 	1.483.087	468.731	167.400
17/01/2014T07:48:00 	1.483.224	468.752	167.443
17/01/2014T07:58:00 	1.483.410	468.765	167.423
17/01/2014T08:08:00 	1.483.239	468.747	167.420
17/01/2014T08:18:00 	1.483.383	468.770	167.400
17/01/2014T08:28:00 	1.483.551	468.782	167.409
17/01/2014T08:38:00 	1.483.694	468.799	167.398
17/01/2014T08:48:00 	1.483.847	468.823	167.399
17/01/2014T08:58:00 	1.483.889	468.825	167.407
17/01/2014T09:08:00 	1.484.240	468.866	167.409
17/01/2014T09:18:00 	1.484.481	468.894	167.397
17/01/2014T09:28:00 	1.484.881	468.939	167.398
17/01/2014T09:38:00 	1.484.707	468.924	167.398
17/01/2014T09:48:00 	1.484.567	468.901	167.399
17/01/2014T09:58:00 	1.484.234	468.868	167.396
17/01/2014T10:08:00 	1.484.314	468.877	167.376
17/01/2014T10:18:00 	1.484.546	468.898	167.376
17/01/2014T10:28:00 	1.484.332	468.877	167.377
17/01/2014T10:38:00 	1.484.735	468.921	167.373
17/01/2014T10:48:00 	1.485.070	468.961	167.383
17/01/2014T10:58:00 	1.485.025	468.960	167.374
17/01/2014T11:08:00 	1.485.049	468.968	167.369
17/01/2014T11:18:00 	1.485.449	469.011	167.352
17/01/2014T11:28:00 	1.485.577	469.029	167.352
17/01/2014T11:38:00 	1.485.855	469.053	167.363
17/01/2014T11:48:00 	1.485.785	469.048	167.361
17/01/2014T11:58:00 	1.484.893	468.939	167.332
17/01/2014T12:08:00 	1.484.677	468.919	167.345
17/01/2014T12:18:00 	1.484.579	468.882	167.330
17/01/2014T12:28:00 	1.484.665	468.917	167.331
17/01/2014T12:38:00 	1.484.851	468.934	167.331
17/01/2014T12:48:00 	1.485.260	468.990	167.330
17/01/2014T12:58:00 	1.487.600	469.261	167.332
17/01/2014T13:08:00 	1.482.541	468.667	167.332
17/01/2014T13:18:00 	1.480.462	468.417	167.321
17/01/2014T13:28:00 	1.479.998	468.384	167.339
17/01/2014T13:38:00 	1.479.440	468.318	167.310
17/01/2014T13:48:00 	1.479.443	468.308	167.323
17/01/2014T13:58:00 	1.479.339	468.287	167.312
17/01/2014T14:08:00 	1.479.129	468.270	167.336
17/01/2014T14:18:00 	1.479.242	468.280	167.324
17/01/2014T14:28:00 	1.479.504	468.306	167.308
17/01/2014T14:38:00 	1.480.105	468.374	167.317
17/01/2014T14:48:00 	1.480.294	468.398	167.318
17/01/2014T14:58:00 	1.481.192	468.518	167.318
17/01/2014T15:08:00 	1.481.512	468.543	167.296
17/01/2014T15:18:00 	1.481.042	468.488	167.298
17/01/2014T15:28:00 	1.482.553	468.666	167.316
17/01/2014T15:38:00 	1.481.985	468.597	167.303
17/01/2014T15:48:00 	1.482.757	468.692	167.316
17/01/2014T15:58:00 	1.484.393	468.884	167.316
17/01/2014T16:08:00 	1.485.690	469.026	167.315
17/01/2014T16:18:00 	1.486.148	469.081	167.337
17/01/2014T16:28:00 	1.486.093	469.092	167.324
17/01/2014T16:38:00 	1.486.154	469.093	167.323
17/01/2014T16:48:00 	1.486.868	469.171	167.313
17/01/2014T16:58:00 	1.488.168	469.329	167.333
17/01/2014T17:08:00 	1.487.979	469.298	167.335
17/01/2014T17:18:00 	1.489.538	469.488	167.334
17/01/2014T17:28:00 	1.489.437	469.480	167.350
17/01/2014T17:38:00 	1.489.502	469.487	167.331
17/01/2014T17:48:00 	1.491.519	469.717	167.334
17/01/2014T17:58:00 	1.492.071	469.780	167.337
17/01/2014T18:08:00 	1.493.374	469.928	167.347
17/01/2014T18:18:00 	1.492.602	469.836	167.323
17/01/2014T18:28:00 	1.492.373	469.816	167.328
17/01/2014T18:38:00 	1.491.284	469.678	167.351
17/01/2014T18:48:00 	1.491.558	469.715	167.338
17/01/2014T18:58:00 	1.491.568	469.719	167.335
17/01/2014T19:08:00 	1.491.870	469.751	167.356
17/01/2014T19:18:00 	1.491.885	469.753	167.338
17/01/2014T19:28:00 	1.491.906	469.760	167.336
17/01/2014T19:38:00 	1.492.028	469.770	167.334
17/01/2014T19:48:00 	1.492.166	469.787	167.334
17/01/2014T19:58:00 	1.492.419	469.817	167.354
17/01/2014T20:08:00 	1.492.505	469.825	167.331
17/01/2014T20:18:00 	1.492.581	469.837	167.334
17/01/2014T20:28:00 	1.492.785	469.862	167.351
17/01/2014T20:38:00 	1.493.353	469.928	167.364
17/01/2014T20:48:00 	1.493.780	469.975	167.353
17/01/2014T20:58:00 	1.494.113	470.012	167.352
17/01/2014T21:08:00 	1.493.667	469.965	167.343
17/01/2014T21:18:00 	1.494.198	470.026	167.329
17/01/2014T21:28:00 	1.494.638	470.078	167.329
17/01/2014T21:38:00 	1.494.668	470.082	167.331
17/01/2014T21:48:00 	1.494.854	470.096	167.338
17/01/2014T21:58:00 	1.495.199	470.137	167.336
17/01/2014T22:08:00 	1.495.385	470.159	167.327
17/01/2014T22:18:00 	1.495.031	470.120	167.350
17/01/2014T22:28:00 	1.494.677	470.084	167.336
17/01/2014T22:38:00 	1.494.589	470.072	167.317
17/01/2014T22:48:00 	1.494.598	470.069	167.326
17/01/2014T22:58:00 	1.494.818	470.090	167.325
17/01/2014T23:08:00 	1.495.285	470.146	167.328
17/01/2014T23:18:00 	1.495.422	470.165	167.313
17/01/2014T23:28:00 	1.495.300	470.151	167.334
17/01/2014T23:38:00 	1.495.953	470.221	167.312
17/01/2014T23:48:00 	1.495.749	470.209	167.303
17/01/2014T23:58:00 	1.495.938	470.216	167.325
18/01/2014T00:08:00 	1.496.032	470.228	167.324
18/01/2014T00:18:00 	1.496.872	470.324	167.324
18/01/2014T00:28:00 	1.495.916	470.223	167.322
18/01/2014T00:38:00 	1.495.730	470.194	167.321
18/01/2014T00:48:00 	1.495.779	470.200	167.321
18/01/2014T00:58:00 	1.496.084	470.234	167.320
18/01/2014T01:08:00 	1.497.088	470.352	167.321
18/01/2014T01:18:00 	1.496.264	470.258	167.319
18/01/2014T01:28:00 	1.498.166	470.475	167.299
18/01/2014T01:38:00 	1.499.200	470.597	167.301
18/01/2014T01:48:00 	1.502.551	470.990	167.319
18/01/2014T01:58:00 	1.503.308	471.084	167.311
18/01/2014T02:08:00 	1.503.183	471.058	167.325
18/01/2014T02:18:00 	1.503.103	471.048	167.314
18/01/2014T02:28:00 	1.504.055	471.167	167.310
18/01/2014T02:38:00 	1.503.735	471.126	167.310
18/01/2014T02:48:00 	1.506.884	471.494	167.309
18/01/2014T02:58:00 	1.507.071	471.513	167.306
18/01/2014T03:08:00 	1.505.584	471.339	167.305
18/01/2014T03:18:00 	1.506.619	471.474	167.305
18/01/2014T03:28:00 	1.505.676	471.351	167.324
18/01/2014T03:38:00 	1.507.180	471.526	167.322
18/01/2014T03:48:00 	1.507.208	471.521	167.328
18/01/2014T03:58:00 	1.508.429	471.671	167.318
18/01/2014T04:08:00 	1.508.838	471.719	167.339
18/01/2014T04:18:00 	1.510.498	471.896	167.314
18/01/2014T04:28:00 	1.509.784	471.832	167.337
18/01/2014T04:38:00 	1.510.894	471.959	167.335
18/01/2014T04:48:00 	1.511.206	471.990	167.331
18/01/2014T04:58:00 	1.510.412	471.897	167.329
18/01/2014T05:08:00 	1.510.678	471.934	167.359
18/01/2014T05:18:00 	1.501.190	470.832	167.350
18/01/2014T05:28:00 	1.501.559	470.874	167.341
18/01/2014T05:38:00 	1.501.797	470.905	167.350
18/01/2014T05:48:00 	1.502.008	470.932	167.362
18/01/2014T05:58:00 	1.502.127	470.941	167.357
18/01/2014T06:08:00 	1.501.059	470.818	167.357
18/01/2014T06:18:00 	1.497.964	470.491	167.371
18/01/2014T06:28:00 	1.498.016	470.446	167.361
18/01/2014T06:38:00 	1.497.128	470.382	167.364
18/01/2014T06:48:00 	1.498.635	470.538	167.367
18/01/2014T06:58:00 	1.500.247	470.688	167.375
18/01/2014T07:08:00 	1.502.270	470.968	167.389
18/01/2014T07:18:00 	1.503.131	471.078	167.368
18/01/2014T07:28:00 	1.505.584	471.337	167.368
18/01/2014T07:38:00 	1.498.968	470.636	167.366
18/01/2014T07:48:00 	1.497.546	470.403	167.367
18/01/2014T07:58:00 	1.498.233	470.470	167.368
18/01/2014T08:08:00 	1.497.122	470.442	167.380
18/01/2014T08:18:00 	1.499.350	470.629	167.368
18/01/2014T08:28:00 	1.498.419	470.520	167.390
18/01/2014T08:38:00 	1.498.309	470.484	167.380
18/01/2014T08:48:00 	1.498.126	470.475	167.382
18/01/2014T08:58:00 	1.498.336	470.512	167.390
18/01/2014T09:08:00 	1.499.032	470.587	167.371
18/01/2014T09:18:00 	1.499.148	470.594	167.393
18/01/2014T09:28:00 	1.500.109	470.699	167.383
18/01/2014T09:38:00 	1.499.896	470.692	167.375
18/01/2014T09:48:00 	1.500.817	470.789	167.359
18/01/2014T09:58:00 	1.501.602	470.910	167.350
18/01/2014T10:08:00 	1.501.507	470.869	167.351
18/01/2014T10:18:00 	1.501.422	470.867	167.351
18/01/2014T10:28:00 	1.501.446	470.874	167.340
18/01/2014T10:38:00 	1.501.614	470.888	167.337
18/01/2014T10:48:00 	1.501.828	470.910	167.349
18/01/2014T10:58:00 	1.501.849	470.913	167.348
18/01/2014T11:08:00 	1.501.895	470.912	167.349
18/01/2014T11:18:00 	1.502.249	470.954	167.316
18/01/2014T11:28:00 	1.502.252	470.956	167.347
18/01/2014T11:38:00 	1.502.206	470.947	167.328
18/01/2014T11:48:00 	1.499.844	470.685	167.346
18/01/2014T11:58:00 	1.497.845	470.443	167.327
18/01/2014T12:08:00 	1.495.169	470.132	167.347
18/01/2014T12:18:00 	1.494.598	470.057	167.329
18/01/2014T12:28:00 	1.496.585	470.297	167.328
18/01/2014T12:38:00 	1.495.465	470.174	167.318
18/01/2014T12:48:00 	1.495.205	470.147	167.333
18/01/2014T12:58:00 	1.493.191	469.900	167.311
18/01/2014T13:08:00 	1.492.471	469.815	167.335
18/01/2014T13:18:00 	1.492.959	469.877	167.315
18/01/2014T13:28:00 	1.493.362	469.933	167.296
18/01/2014T13:38:00 	1.493.814	469.990	167.299
18/01/2014T13:48:00 	1.494.036	470.014	167.320
18/01/2014T13:58:00 	1.494.821	470.101	167.321
18/01/2014T14:08:00 	1.493.664	469.956	167.313
18/01/2014T14:18:00 	1.494.250	470.035	167.311
18/01/2014T14:28:00 	1.495.016	470.127	167.302
18/01/2014T14:38:00 	1.496.301	470.256	167.302
18/01/2014T14:48:00 	1.495.666	470.188	167.303
18/01/2014T14:58:00 	1.495.977	470.220	167.303
18/01/2014T15:08:00 	1.495.599	470.179	167.322
18/01/2014T15:18:00 	1.495.547	470.185	167.290
18/01/2014T15:28:00 	1.495.678	470.199	167.320
18/01/2014T15:48:00 	1.494.992	470.113	167.301
18/01/2014T15:58:00 	1.492.340	469.811	167.311
18/01/2014T16:08:00 	1.492.923	469.875	167.300
18/01/2014T16:18:00 	1.494.284	470.029	167.304
18/01/2014T16:28:00 	1.495.321	470.153	167.303
18/01/2014T16:38:00 	1.495.184	470.141	167.315
18/01/2014T16:48:00 	1.495.987	470.232	167.323
18/01/2014T16:58:00 	1.496.011	470.235	167.333
18/01/2014T17:08:00 	1.496.286	470.265	167.322
18/01/2014T17:18:00 	1.496.331	470.263	167.344
18/01/2014T17:28:00 	1.496.856	470.335	167.326
18/01/2014T17:38:00 	1.497.296	470.382	167.302
18/01/2014T17:48:00 	1.497.546	470.422	167.299
18/01/2014T17:58:00 	1.497.195	470.393	167.320
18/01/2014T18:08:00 	1.497.866	470.459	167.320
18/01/2014T18:18:00 	1.497.354	470.393	167.339
18/01/2014T18:28:00 	1.496.551	470.305	167.327
18/01/2014T18:38:00 	1.496.591	470.298	167.319
18/01/2014T18:48:00 	1.496.750	470.319	167.327
18/01/2014T18:58:00 	1.496.634	470.311	167.321
18/01/2014T19:08:00 	1.497.274	470.384	167.320
18/01/2014T19:18:00 	1.497.979	470.461	167.340
18/01/2014T19:28:00 	1.498.233	470.489	167.339
18/01/2014T19:38:00 	1.499.401	470.625	167.338
18/01/2014T19:48:00 	1.501.175	470.833	167.326
18/01/2014T19:58:00 	1.502.423	470.980	167.346
18/01/2014T20:08:00 	1.502.252	470.956	167.345
18/01/2014T20:18:00 	1.501.159	470.837	167.325
18/01/2014T20:28:00 	1.499.575	470.650	167.322
18/01/2014T20:38:00 	1.499.380	470.629	167.344
18/01/2014T20:48:00 	1.501.345	470.854	167.333
18/01/2014T20:58:00 	1.488.699	469.385	167.331
18/01/2014T21:08:00 	1.487.893	469.285	167.342
18/01/2014T21:18:00 	1.486.010	469.068	167.355
18/01/2014T21:28:00 	1.484.411	468.875	167.319
18/01/2014T21:38:00 	1.483.801	468.807	167.300
18/01/2014T21:48:00 	1.482.531	468.658	167.333
18/01/2014T21:58:00 	1.471.350	467.338	167.329
18/01/2014T22:08:00 	1.468.219	466.967	167.314
18/01/2014T22:18:00 	1.464.694	466.568	167.343
18/01/2014T22:28:00 	1.464.135	466.497	167.329
18/01/2014T22:38:00 	1.464.212	466.503	167.317
18/01/2014T22:48:00 	1.464.352	466.525	167.298
18/01/2014T22:58:00 	1.465.219	466.615	167.309
18/01/2014T23:08:00 	1.465.579	466.669	167.312
18/01/2014T23:18:00 	1.462.597	466.309	167.308
18/01/2014T23:28:00 	1.461.105	466.136	167.323
18/01/2014T23:38:00 	1.460.666	466.084	167.303
18/01/2014T23:48:00 	1.459.274	465.929	167.330
18/01/2014T23:58:00 	1.459.005	465.893	167.334
19/01/2014T00:08:00 	1.458.859	465.880	167.338
19/01/2014T00:18:00 	1.458.764	465.865	167.300
19/01/2014T00:28:00 	1.458.831	465.875	167.303
19/01/2014T00:38:00 	1.458.682	465.859	167.326
19/01/2014T00:48:00 	1.458.709	465.861	167.306
19/01/2014T00:58:00 	1.458.664	465.856	167.306
19/01/2014T01:08:00 	1.458.810	465.869	167.297
19/01/2014T01:18:00 	1.458.990	465.892	167.332
19/01/2014T01:28:00 	1.459.118	465.911	167.309
19/01/2014T01:38:00 	1.459.259	465.922	167.272
19/01/2014T01:48:00 	1.459.246	465.918	167.312
19/01/2014T01:58:00 	1.459.008	465.894	167.315
19/01/2014T02:08:00 	1.459.063	465.898	167.295
19/01/2014T02:18:00 	1.459.140	465.915	167.316
19/01/2014T02:28:00 	1.459.210	465.914	167.316
19/01/2014T02:38:00 	1.459.161	465.917	167.304
19/01/2014T02:48:00 	1.459.109	465.910	167.294
19/01/2014T02:58:00 	1.459.124	465.903	167.297
19/01/2014T03:08:00 	1.459.170	465.911	167.295
19/01/2014T03:18:00 	1.459.225	465.915	167.297
19/01/2014T03:28:00 	1.459.222	465.917	167.295
19/01/2014T03:38:00 	1.459.158	465.913	167.294
19/01/2014T03:48:00 	1.459.396	465.937	167.295
19/01/2014T03:58:00 	1.459.417	465.943	167.296
19/01/2014T04:08:00 	1.459.497	465.949	167.309
19/01/2014T04:18:00 	1.459.484	465.949	167.296
19/01/2014T04:28:00 	1.459.661	465.974	167.317
19/01/2014T04:38:00 	1.459.582	465.958	167.316
19/01/2014T04:48:00 	1.459.561	465.960	167.339
19/01/2014T04:58:00 	1.459.671	465.970	167.326
19/01/2014T05:08:00 	1.459.680	465.970	167.326
19/01/2014T05:18:00 	1.459.790	465.984	167.327
19/01/2014T05:28:00 	1.459.927	465.998	167.315
19/01/2014T05:38:00 	1.461.102	466.141	167.305
19/01/2014T05:48:00 	1.460.717	466.103	167.336
19/01/2014T05:58:00 	1.462.552	466.311	167.324
19/01/2014T06:08:00 	1.461.508	466.197	167.313
19/01/2014T06:18:00 	1.461.193	466.145	167.314
19/01/2014T06:28:00 	1.461.319	466.165	167.328
19/01/2014T06:38:00 	1.462.207	466.268	167.337
19/01/2014T06:48:00 	1.463.305	466.404	167.332
19/01/2014T06:58:00 	1.463.678	466.479	167.335
19/01/2014T07:08:00 	1.464.621	466.557	167.333
19/01/2014T07:18:00 	1.465.390	466.647	167.350
19/01/2014T07:28:00 	1.466.137	466.732	167.350
19/01/2014T07:38:00 	1.466.803	466.804	167.371
19/01/2014T07:48:00 	1.467.538	466.898	167.337
19/01/2014T07:58:00 	1.467.920	466.940	167.334
19/01/2014T08:08:00 	1.467.651	466.915	167.346
19/01/2014T08:18:00 	1.468.310	466.987	167.344
19/01/2014T08:28:00 	1.467.712	466.812	167.362
19/01/2014T08:38:00 	1.464.972	466.575	167.363
19/01/2014T08:48:00 	1.464.645	466.520	167.352
19/01/2014T08:58:00 	1.462.912	466.323	167.342
19/01/2014T09:08:00 	1.462.570	466.309	167.324
19/01/2014T09:18:00 	1.462.042	466.249	167.321
19/01/2014T09:28:00 	1.462.390	466.300	167.323
19/01/2014T09:38:00 	1.462.661	466.335	167.324
19/01/2014T09:48:00 	1.462.591	466.305	167.323
19/01/2014T09:58:00 	1.462.237	466.268	167.344
19/01/2014T10:08:00 	1.462.387	466.290	167.325
19/01/2014T10:18:00 	1.462.591	466.314	167.303
19/01/2014T10:28:00 	1.463.031	466.375	167.334
19/01/2014T10:38:00 	1.463.910	466.473	167.294
19/01/2014T10:48:00 	1.465.106	466.619	167.306
19/01/2014T10:58:00 	1.467.178	466.851	167.296
19/01/2014T11:08:00 	1.467.303	466.875	167.326
19/01/2014T11:18:00 	1.467.959	466.939	167.304
19/01/2014T11:28:00 	1.469.757	467.178	167.282
19/01/2014T11:38:00 	1.470.004	467.190	167.312
19/01/2014T11:48:00 	1.470.395	467.250	167.280
19/01/2014T11:58:00 	1.468.551	466.994	167.287
19/01/2014T12:08:00 	1.467.233	466.844	167.277
19/01/2014T12:18:00 	1.465.335	466.647	167.317
19/01/2014T12:28:00 	1.467.212	466.849	167.293
19/01/2014T12:38:00 	1.468.802	467.122	167.294
19/01/2014T12:48:00 	1.473.547	467.601	167.296
19/01/2014T12:58:00 	1.475.503	467.835	167.282
19/01/2014T13:08:00 	1.475.317	467.798	167.274
19/01/2014T13:18:00 	1.476.910	467.955	167.269
19/01/2014T13:28:00 	1.485.894	469.075	167.265
19/01/2014T13:38:00 	1.487.555	469.256	167.262
19/01/2014T13:48:00 	1.488.015	469.302	167.260
19/01/2014T13:58:00 	1.488.443	469.351	167.257
19/01/2014T14:08:00 	1.487.960	469.304	167.250
19/01/2014T14:18:00 	1.488.205	469.344	167.252
19/01/2014T14:28:00 	1.489.614	469.497	167.266
19/01/2014T14:38:00 	1.488.479	469.361	167.267
19/01/2014T14:48:00 	1.489.257	469.436	167.253
19/01/2014T14:58:00 	1.488.833	469.406	167.272
19/01/2014T15:08:00 	1.487.994	469.309	167.291
19/01/2014T15:18:00 	1.485.366	468.994	167.269
19/01/2014T15:28:00 	1.485.818	469.046	167.289
19/01/2014T15:38:00 	1.484.567	468.882	167.288
19/01/2014T15:48:00 	1.484.533	468.885	167.286
19/01/2014T15:58:00 	1.484.707	468.902	167.268
19/01/2014T16:08:00 	1.485.632	469.024	167.268
19/01/2014T16:18:00 	1.487.027	469.177	167.288
19/01/2014T16:28:00 	1.491.302	469.688	167.287
19/01/2014T16:38:00 	1.491.375	469.694	167.273
19/01/2014T16:48:00 	1.491.656	469.716	167.274
19/01/2014T16:58:00 	1.491.613	469.729	167.282
19/01/2014T17:08:00 	1.490.094	469.571	167.260
19/01/2014T17:18:00 	1.488.739	469.390	167.270
19/01/2014T17:28:00 	1.489.306	469.453	167.277
19/01/2014T17:38:00 	1.489.083	469.426	167.285
19/01/2014T17:48:00 	1.490.539	469.600	167.254
19/01/2014T17:58:00 	1.491.024	469.653	167.297
19/01/2014T18:08:00 	1.491.562	469.709	167.295
19/01/2014T18:18:00 	1.491.748	469.744	167.274
19/01/2014T18:28:00 	1.491.281	469.708	167.286
19/01/2014T18:38:00 	1.486.465	469.121	167.296
19/01/2014T18:48:00 	1.484.478	468.887	167.294
19/01/2014T18:58:00 	1.483.871	468.807	167.276
19/01/2014T19:08:00 	1.486.132	469.088	167.317
19/01/2014T19:18:00 	1.487.732	469.305	167.300
19/01/2014T19:28:00 	1.487.835	469.298	167.287
19/01/2014T19:38:00 	1.485.434	469.016	167.320
19/01/2014T19:48:00 	1.486.230	469.076	167.303
19/01/2014T19:58:00 	1.485.901	469.065	167.281
19/01/2014T20:08:00 	1.485.473	469.007	167.303
19/01/2014T20:18:00 	1.485.763	469.039	167.305
19/01/2014T20:28:00 	1.485.940	469.051	167.304
19/01/2014T20:38:00 	1.486.111	469.076	167.323
19/01/2014T20:48:00 	1.487.259	469.209	167.305
19/01/2014T20:58:00 	1.487.310	469.219	167.307
19/01/2014T21:08:00 	1.487.744	469.268	167.305
19/01/2014T21:18:00 	1.487.729	469.265	167.306
19/01/2014T21:28:00 	1.487.594	469.253	167.324
19/01/2014T21:38:00 	1.487.417	469.222	167.323
19/01/2014T21:48:00 	1.487.201	469.202	167.293
19/01/2014T21:58:00 	1.487.259	469.203	167.302
19/01/2014T22:08:00 	1.487.194	469.205	167.324
19/01/2014T22:18:00 	1.487.164	469.197	167.303
19/01/2014T22:28:00 	1.487.158	469.198	167.303
19/01/2014T22:38:00 	1.487.252	469.205	167.325
19/01/2014T22:48:00 	1.486.551	469.141	167.292
19/01/2014T22:58:00 	1.486.239	469.091	167.304
19/01/2014T23:08:00 	1.485.507	469.004	167.302
19/01/2014T23:18:00 	1.484.979	468.941	167.303
19/01/2014T23:28:00 	1.484.332	468.873	167.304
19/01/2014T23:38:00 	1.483.905	468.825	167.307
19/01/2014T23:48:00 	1.482.925	468.706	167.308
19/01/2014T23:58:00 	1.479.925	468.362	167.307
20/01/2014T00:08:00 	1.477.688	468.087	167.310
20/01/2014T00:18:00 	1.476.904	467.993	167.291
20/01/2014T00:28:00 	1.475.338	467.815	167.311
20/01/2014T00:38:00 	1.474.112	467.658	167.316
20/01/2014T00:48:00 	1.473.455	467.586	167.294
20/01/2014T00:58:00 	1.473.321	467.573	167.297
20/01/2014T01:08:00 	1.473.251	467.565	167.302
20/01/2014T01:18:00 	1.473.291	467.570	167.283
20/01/2014T01:28:00 	1.473.196	467.554	167.306
20/01/2014T01:38:00 	1.472.503	467.478	167.310
20/01/2014T01:48:00 	1.472.223	467.439	167.282
20/01/2014T01:58:00 	1.471.972	467.422	167.292
20/01/2014T02:08:00 	1.472.036	467.426	167.315
20/01/2014T02:18:00 	1.471.768	467.394	167.267
20/01/2014T02:28:00 	1.470.279	467.217	167.289
20/01/2014T02:38:00 	1.469.915	467.169	167.301
20/01/2014T02:48:00 	1.469.738	467.155	167.320
20/01/2014T02:58:00 	1.469.656	467.149	167.299
20/01/2014T03:08:00 	1.469.442	467.119	167.299
20/01/2014T03:18:00 	1.469.134	467.080	167.311
20/01/2014T03:28:00 	1.469.241	467.099	167.288
20/01/2014T03:38:00 	1.469.406	467.110	167.283
20/01/2014T03:48:00 	1.469.503	467.126	167.326
20/01/2014T03:58:00 	1.469.625	467.146	167.305
20/01/2014T04:08:00 	1.469.464	467.120	167.285
20/01/2014T04:18:00 	1.469.528	467.129	167.308
20/01/2014T04:28:00 	1.469.604	467.141	167.285
20/01/2014T04:38:00 	1.469.656	467.146	167.286
20/01/2014T04:48:00 	1.469.818	467.159	167.295
20/01/2014T04:58:00 	1.469.619	467.134	167.310
20/01/2014T05:08:00 	1.469.558	467.131	167.339
20/01/2014T05:18:00 	1.469.598	467.139	167.329
20/01/2014T05:28:00 	1.469.735	467.146	167.321
20/01/2014T05:38:00 	1.469.705	467.147	167.352
20/01/2014T05:48:00 	1.469.885	467.168	167.318
20/01/2014T05:58:00 	1.470.080	467.195	167.338
20/01/2014T06:08:00 	1.469.906	467.176	167.340
20/01/2014T06:18:00 	1.469.891	467.166	167.332
20/01/2014T06:28:00 	1.469.943	467.174	167.321
20/01/2014T06:38:00 	1.470.062	467.196	167.350
20/01/2014T06:48:00 	1.471.099	467.320	167.351
20/01/2014T06:58:00 	1.474.041	467.653	167.331
20/01/2014T07:08:00 	1.474.978	467.766	167.309
20/01/2014T07:18:00 	1.475.317	467.804	167.348
20/01/2014T07:28:00 	1.473.477	467.591	167.356
20/01/2014T07:38:00 	1.475.988	467.879	167.356
20/01/2014T07:48:00 	1.477.655	468.066	167.344
20/01/2014T07:58:00 	1.479.275	468.271	167.365
20/01/2014T08:08:00 	1.480.120	468.381	167.342
20/01/2014T08:18:00 	1.480.120	468.374	167.361
20/01/2014T08:28:00 	1.480.813	468.459	167.371
20/01/2014T08:38:00 	1.481.549	468.542	167.355
20/01/2014T08:48:00 	1.481.591	468.548	167.375
20/01/2014T08:58:00 	1.482.736	468.694	167.360
20/01/2014T09:08:00 	1.483.639	468.793	167.351
20/01/2014T09:18:00 	1.484.793	468.892	167.368
20/01/2014T09:28:00 	1.491.125	469.673	167.353
20/01/2014T09:38:00 	1.495.666	470.211	167.375
20/01/2014T09:48:00 	1.496.606	470.312	167.367
20/01/2014T09:58:00 	1.496.942	470.354	167.354
20/01/2014T10:08:00 	1.497.149	470.372	167.371
20/01/2014T10:18:00 	1.497.140	470.379	167.366
20/01/2014T10:28:00 	1.497.552	470.424	167.340
20/01/2014T10:38:00 	1.497.897	470.463	167.360
20/01/2014T10:48:00 	1.498.150	470.485	167.376
20/01/2014T10:58:00 	1.498.379	470.515	167.330
20/01/2014T11:08:00 	1.498.520	470.538	167.330
20/01/2014T11:18:00 	1.498.742	470.573	167.347
20/01/2014T11:28:00 	1.499.545	470.660	167.356
20/01/2014T11:38:00 	1.499.670	470.672	167.321
20/01/2014T11:48:00 	1.499.713	470.680	167.343
20/01/2014T11:58:00 	1.499.685	470.665	167.341
20/01/2014T12:08:00 	1.499.948	470.697	167.327
20/01/2014T12:18:00 	1.500.421	470.749	167.336
20/01/2014T12:28:00 	1.500.665	470.776	167.337
20/01/2014T12:38:00 	1.497.168	470.302	167.337
20/01/2014T12:48:00 	1.492.434	469.818	167.312
20/01/2014T12:58:00 	1.491.848	469.755	167.314
20/01/2014T13:08:00 	1.492.535	469.834	167.337
20/01/2014T13:18:00 	1.493.066	469.897	167.328
20/01/2014T13:28:00 	1.493.054	469.909	167.321
20/01/2014T13:38:00 	1.493.707	469.994	167.340
20/01/2014T13:48:00 	1.493.982	470.007	167.324
20/01/2014T13:58:00 	1.495.556	470.237	167.323
20/01/2014T14:08:00 	1.493.438	469.951	167.333
20/01/2014T14:18:00 	1.493.441	469.970	167.336
20/01/2014T14:28:00 	1.492.230	469.802	167.324
20/01/2014T14:38:00 	1.489.618	469.483	167.312
20/01/2014T14:48:00 	1.487.161	469.205	167.324
20/01/2014T14:58:00 	1.486.303	469.109	167.319
20/01/2014T15:08:00 	1.486.020	469.055	167.307
20/01/2014T15:18:00 	1.485.843	469.040	167.354
20/01/2014T15:28:00 	1.485.550	468.997	167.346
20/01/2014T15:38:00 	1.485.382	468.995	167.314
20/01/2014T15:48:00 	1.485.144	468.966	167.346
20/01/2014T15:58:00 	1.485.571	469.010	167.360
20/01/2014T16:08:00 	1.485.235	468.983	167.341
20/01/2014T16:18:00 	1.485.611	469.016	167.323
20/01/2014T16:28:00 	1.486.529	469.114	167.354
20/01/2014T16:38:00 	1.486.395	469.112	167.343
20/01/2014T16:48:00 	1.486.575	469.134	167.325
20/01/2014T16:58:00 	1.486.642	469.134	167.347
20/01/2014T17:08:00 	1.486.337	469.107	167.337
20/01/2014T17:18:00 	1.485.824	469.051	167.336
20/01/2014T17:28:00 	1.485.815	469.044	167.325
20/01/2014T17:38:00 	1.486.016	469.065	167.345
20/01/2014T17:48:00 	1.486.059	469.078	167.367
20/01/2014T17:58:00 	1.486.032	469.070	167.346
20/01/2014T18:08:00 	1.486.392	469.104	167.349
20/01/2014T18:18:00 	1.480.838	468.456	167.370
20/01/2014T18:28:00 	1.479.889	468.343	167.351
20/01/2014T18:38:00 	1.478.729	468.214	167.329
20/01/2014T18:48:00 	1.479.681	468.334	167.354
20/01/2014T18:58:00 	1.473.996	467.650	167.377
20/01/2014T19:08:00 	1.474.640	467.741	167.353
20/01/2014T19:18:00 	1.474.441	467.699	167.357
20/01/2014T19:28:00 	1.471.792	467.438	167.358
20/01/2014T19:38:00 	1.474.334	467.711	167.360
20/01/2014T19:48:00 	1.474.093	467.677	167.385
20/01/2014T19:58:00 	1.472.226	467.530	167.368
20/01/2014T20:08:00 	1.469.629	467.136	167.356
20/01/2014T20:18:00 	1.468.881	467.053	167.351
20/01/2014T20:28:00 	1.469.494	467.122	167.354
20/01/2014T20:38:00 	1.469.018	467.070	167.388
20/01/2014T20:48:00 	1.469.107	467.077	167.379
20/01/2014T20:58:00 	1.469.427	467.120	167.381
20/01/2014T21:08:00 	1.469.824	467.163	167.384
20/01/2014T21:18:00 	1.470.526	467.245	167.385
20/01/2014T21:28:00 	1.470.791	467.279	167.365
20/01/2014T21:38:00 	1.472.439	467.466	167.375
20/01/2014T21:48:00 	1.473.422	467.582	167.388
20/01/2014T21:58:00 	1.475.439	467.821	167.375
20/01/2014T22:08:00 	1.476.532	467.947	167.386
20/01/2014T22:18:00 	1.477.343	468.035	167.395
20/01/2014T22:28:00 	1.478.289	468.157	167.393
20/01/2014T22:38:00 	1.478.363	468.171	167.384
20/01/2014T22:48:00 	1.478.399	468.165	167.379
20/01/2014T22:58:00 	1.480.059	468.370	167.381
20/01/2014T23:08:00 	1.478.119	468.129	167.378
20/01/2014T23:18:00 	1.480.001	468.360	167.396
20/01/2014T23:28:00 	1.479.583	468.304	167.396
20/01/2014T23:38:00 	1.479.388	468.268	167.381
20/01/2014T23:48:00 	1.479.831	468.341	167.385
20/01/2014T23:58:00 	1.479.855	468.341	167.371
21/01/2014T00:08:00 	1.480.017	468.370	167.390
21/01/2014T00:18:00 	1.480.807	468.436	167.367
21/01/2014T00:28:00 	1.480.801	468.424	167.389
21/01/2014T00:38:00 	1.483.480	468.706	167.390
21/01/2014T00:48:00 	1.488.839	469.393	167.384
21/01/2014T00:58:00 	1.491.903	469.778	167.373
21/01/2014T01:08:00 	1.493.246	469.911	167.380
21/01/2014T01:18:00 	1.493.905	469.984	167.376
21/01/2014T01:28:00 	1.494.241	470.028	167.355
21/01/2014T01:38:00 	1.494.705	470.080	167.372
21/01/2014T01:48:00 	1.494.461	470.052	167.369
21/01/2014T01:58:00 	1.494.955	470.110	167.365
21/01/2014T02:08:00 	1.495.474	470.174	167.362
21/01/2014T02:18:00 	1.495.300	470.153	167.379
21/01/2014T02:28:00 	1.496.164	470.258	167.378
21/01/2014T02:38:00 	1.496.527	470.302	167.373
21/01/2014T02:48:00 	1.494.409	470.124	167.376
21/01/2014T02:58:00 	1.487.390	469.230	167.392
21/01/2014T03:08:00 	1.486.062	469.078	167.374
21/01/2014T03:18:00 	1.485.861	469.053	167.383
21/01/2014T03:28:00 	1.485.818	469.043	167.374
21/01/2014T03:38:00 	1.485.781	469.034	167.387
21/01/2014T03:48:00 	1.485.437	468.997	167.380
21/01/2014T03:58:00 	1.485.501	469.019	167.380
21/01/2014T04:08:00 	1.489.056	469.424	167.370
21/01/2014T04:18:00 	1.486.813	469.153	167.382
21/01/2014T04:28:00 	1.489.819	469.507	167.374
21/01/2014T04:38:00 	1.490.606	469.600	167.383
21/01/2014T04:48:00 	1.494.189	470.012	167.382
21/01/2014T04:58:00 	1.491.885	469.751	167.382
21/01/2014T05:08:00 	1.498.700	470.381	167.399
21/01/2014T05:18:00 	1.499.429	470.570	167.398
21/01/2014T05:28:00 	1.497.265	470.469	167.394
21/01/2014T05:38:00 	1.492.382	469.816	167.413
21/01/2014T05:48:00 	1.488.934	469.417	167.390
21/01/2014T05:58:00 	1.488.797	469.395	167.403
21/01/2014T06:08:00 	1.488.934	469.405	167.390
21/01/2014T06:18:00 	1.488.250	469.327	167.393
21/01/2014T06:28:00 	1.488.192	469.329	167.426
21/01/2014T06:38:00 	1.487.963	469.302	167.396
21/01/2014T06:48:00 	1.487.979	469.295	167.427
21/01/2014T06:58:00 	1.487.768	469.271	167.418
21/01/2014T07:08:00 	1.487.344	469.219	167.400
21/01/2014T07:18:00 	1.487.249	469.195	167.402
21/01/2014T07:28:00 	1.486.337	469.105	167.421
21/01/2014T07:38:00 	1.486.856	469.159	167.440
21/01/2014T07:48:00 	1.486.157	469.083	167.424
21/01/2014T07:58:00 	1.486.261	469.093	167.453
21/01/2014T08:08:00 	1.486.648	469.144	167.434
21/01/2014T08:18:00 	1.487.384	469.232	167.446
21/01/2014T08:28:00 	1.487.445	469.249	167.446
21/01/2014T08:38:00 	1.487.951	469.287	167.449
21/01/2014T08:48:00 	1.487.875	469.287	167.448
21/01/2014T08:58:00 	1.487.970	469.293	167.448
21/01/2014T09:08:00 	1.487.979	469.302	167.448
21/01/2014T09:18:00 	1.488.189	469.322	167.458
21/01/2014T09:28:00 	1.488.281	469.332	167.448
21/01/2014T09:38:00 	1.488.369	469.343	167.449
21/01/2014T09:48:00 	1.488.449	469.353	167.436
21/01/2014T09:58:00 	1.488.476	469.354	167.449
21/01/2014T10:08:00 	1.488.632	469.375	167.447
21/01/2014T10:18:00 	1.488.699	469.381	167.425
21/01/2014T10:28:00 	1.488.617	469.376	167.447
21/01/2014T10:38:00 	1.488.723	469.387	167.477
21/01/2014T10:48:00 	1.488.922	469.409	167.446
21/01/2014T10:58:00 	1.489.297	469.449	167.446
21/01/2014T11:08:00 	1.489.236	469.444	167.457
21/01/2014T11:18:00 	1.489.282	469.446	167.447
21/01/2014T11:28:00 	1.489.300	469.454	167.467
21/01/2014T11:38:00 	1.487.252	469.231	167.452
21/01/2014T11:48:00 	1.486.682	469.148	167.446
21/01/2014T11:58:00 	1.486.538	469.134	167.424
21/01/2014T12:08:00 	1.486.212	469.087	167.444
21/01/2014T12:18:00 	1.485.522	469.012	167.450
21/01/2014T12:28:00 	1.485.369	468.997	167.446
21/01/2014T12:38:00 	1.485.324	468.995	167.450
21/01/2014T12:48:00 	1.485.485	469.004	167.452
21/01/2014T12:58:00 	1.484.045	468.838	167.437
21/01/2014T13:08:00 	1.483.383	468.767	167.440
21/01/2014T13:18:00 	1.482.721	468.684	167.429
21/01/2014T13:28:00 	1.482.672	468.671	167.442
21/01/2014T13:38:00 	1.482.620	468.670	167.434
21/01/2014T13:48:00 	1.482.684	468.671	167.435
21/01/2014T13:58:00 	1.482.400	468.647	167.425
21/01/2014T14:08:00 	1.481.665	468.565	167.456
21/01/2014T14:18:00 	1.481.189	468.504	167.440
21/01/2014T14:28:00 	1.481.369	468.522	167.440
21/01/2014T14:38:00 	1.481.826	468.570	167.419
21/01/2014T14:48:00 	1.482.092	468.602	167.418
21/01/2014T14:58:00 	1.482.187	468.616	167.418
21/01/2014T15:08:00 	1.482.562	468.659	167.440
21/01/2014T15:18:00 	1.482.855	468.689	167.448
21/01/2014T15:28:00 	1.483.392	468.755	167.419
21/01/2014T15:38:00 	1.483.865	468.811	167.441
21/01/2014T15:48:00 	1.484.365	468.875	167.439
21/01/2014T15:58:00 	1.485.580	469.013	167.419
21/01/2014T16:08:00 	1.485.171	468.963	167.417
21/01/2014T16:18:00 	1.486.682	469.134	167.418
21/01/2014T16:28:00 	1.489.804	469.520	167.434
21/01/2014T16:38:00 	1.489.880	469.518	167.438
21/01/2014T16:48:00 	1.490.390	469.612	167.437
21/01/2014T16:58:00 	1.486.871	469.170	167.432
21/01/2014T17:08:00 	1.486.407	469.110	167.432
21/01/2014T17:18:00 	1.486.447	469.114	167.433
21/01/2014T17:28:00 	1.486.319	469.102	167.422
21/01/2014T17:38:00 	1.486.319	469.100	167.452
21/01/2014T17:48:00 	1.485.791	469.048	167.453
21/01/2014T17:58:00 	1.486.395	469.114	167.455
21/01/2014T18:08:00 	1.486.291	469.099	167.453
21/01/2014T18:18:00 	1.487.304	469.209	167.431
21/01/2014T18:28:00 	1.487.405	469.238	167.451
21/01/2014T18:38:00 	1.487.463	469.243	167.452
21/01/2014T18:48:00 	1.490.017	469.524	167.453
21/01/2014T18:58:00 	1.491.375	469.701	167.451
21/01/2014T19:08:00 	1.492.419	469.818	167.452
21/01/2014T19:18:00 	1.494.543	470.068	167.448
21/01/2014T19:28:00 	1.496.411	470.272	167.467
21/01/2014T19:38:00 	1.497.064	470.359	167.445
21/01/2014T19:48:00 	1.498.315	470.503	167.469
21/01/2014T19:58:00 	1.499.560	470.651	167.462
21/01/2014T20:18:00 	1.500.799	470.801	167.477
21/01/2014T20:28:00 	1.501.358	470.855	167.451
21/01/2014T20:38:00 	1.501.144	470.847	167.448
21/01/2014T20:48:00 	1.501.120	470.830	167.467
21/01/2014T20:58:00 	1.501.049	470.823	167.479
21/01/2014T21:08:00 	1.500.579	470.784	167.484
21/01/2014T21:18:00 	1.500.094	470.726	167.462
21/01/2014T21:28:00 	1.499.575	470.653	167.482
21/01/2014T21:38:00 	1.496.487	470.267	167.471
21/01/2014T21:48:00 	1.494.815	470.104	167.459
21/01/2014T21:58:00 	1.494.888	470.103	167.480
21/01/2014T22:08:00 	1.494.729	470.076	167.469
21/01/2014T22:18:00 	1.493.975	470.003	167.482
21/01/2014T22:28:00 	1.493.844	469.989	167.472
21/01/2014T22:38:00 	1.494.458	470.057	167.506
21/01/2014T22:48:00 	1.495.279	470.143	167.485
21/01/2014T22:58:00 	1.495.590	470.197	167.466
21/01/2014T23:08:00 	1.496.026	470.239	167.488
21/01/2014T23:18:00 	1.496.200	470.253	167.475
21/01/2014T23:28:00 	1.496.289	470.316	167.488
21/01/2014T23:38:00 	1.497.714	470.412	167.488
21/01/2014T23:48:00 	1.497.009	470.377	167.489
21/01/2014T23:58:00 	1.497.329	470.391	167.477
22/01/2014T00:08:00 	1.497.473	470.409	167.486
22/01/2014T00:18:00 	1.499.859	470.612	167.497
22/01/2014T00:28:00 	1.500.888	470.808	167.462
22/01/2014T00:38:00 	1.501.336	470.847	167.473
22/01/2014T00:48:00 	1.501.693	470.903	167.459
22/01/2014T00:58:00 	1.502.096	470.942	167.481
22/01/2014T01:08:00 	1.502.642	471.009	167.467
22/01/2014T01:18:00 	1.504.672	471.249	167.476
22/01/2014T01:28:00 	1.505.215	471.324	167.478
22/01/2014T01:38:00 	1.504.998	471.295	167.473
22/01/2014T01:48:00 	1.505.401	471.358	167.452
22/01/2014T01:58:00 	1.506.744	471.506	167.430
22/01/2014T02:08:00 	1.506.640	471.475	167.448
22/01/2014T02:18:00 	1.504.898	471.267	167.458
22/01/2014T02:28:00 	1.504.470	471.227	167.459
22/01/2014T02:38:00 	1.505.069	471.291	167.478
22/01/2014T02:48:00 	1.505.874	471.370	167.436
22/01/2014T02:58:00 	1.507.620	471.600	167.468
22/01/2014T03:08:00 	1.506.588	471.494	167.446
22/01/2014T03:18:00 	1.504.126	471.179	167.462
22/01/2014T03:28:00 	1.503.827	471.157	167.453
22/01/2014T03:38:00 	1.503.964	471.145	167.464
22/01/2014T03:48:00 	1.504.138	471.179	167.465
22/01/2014T03:58:00 	1.504.712	471.249	167.466
22/01/2014T04:08:00 	1.503.753	471.136	167.454
22/01/2014T04:18:00 	1.503.372	471.094	167.466
22/01/2014T04:28:00 	1.502.890	471.038	167.466
22/01/2014T04:38:00 	1.502.240	470.958	167.449
22/01/2014T04:48:00 	1.500.534	470.772	167.466
22/01/2014T04:58:00 	1.501.123	470.828	167.449
22/01/2014T05:08:00 	1.500.900	470.804	167.448
22/01/2014T05:18:00 	1.500.381	470.745	167.458
22/01/2014T05:28:00 	1.500.100	470.716	167.471
22/01/2014T05:38:00 	1.499.997	470.702	167.469
22/01/2014T05:48:00 	1.497.937	470.456	167.484
22/01/2014T05:58:00 	1.497.647	470.429	167.449
22/01/2014T06:08:00 	1.496.496	470.291	167.454
22/01/2014T06:18:00 	1.494.589	470.075	167.464
22/01/2014T06:28:00 	1.494.250	470.029	167.476
22/01/2014T06:38:00 	1.494.439	470.055	167.479
22/01/2014T06:48:00 	1.494.778	470.091	167.480
22/01/2014T06:58:00 	1.494.778	470.087	167.481
22/01/2014T07:08:00 	1.494.326	470.040	167.475
22/01/2014T07:18:00 	1.489.215	469.434	167.463
22/01/2014T07:28:00 	1.488.009	469.297	167.466
22/01/2014T07:38:00 	1.487.570	469.246	167.446
22/01/2014T07:48:00 	1.486.840	469.163	167.449
22/01/2014T07:58:00 	1.486.190	469.079	167.475
22/01/2014T08:08:00 	1.484.838	468.922	167.478
22/01/2014T08:18:00 	1.481.680	468.539	167.499
22/01/2014T08:28:00 	1.481.051	468.477	167.484
22/01/2014T08:38:00 	1.479.531	468.296	167.476
22/01/2014T08:48:00 	1.477.487	468.075	167.468
22/01/2014T08:58:00 	1.477.340	468.050	167.470
22/01/2014T09:08:00 	1.476.532	467.948	167.482
22/01/2014T09:18:00 	1.475.647	467.844	167.491
22/01/2014T09:28:00 	1.475.509	467.830	167.481
22/01/2014T09:38:00 	1.475.424	467.820	167.483
22/01/2014T09:48:00 	1.475.991	467.895	167.463
22/01/2014T09:58:00 	1.476.507	467.953	167.468
22/01/2014T10:08:00 	1.475.610	467.846	167.449
22/01/2014T10:18:00 	1.475.875	467.875	167.452
22/01/2014T10:28:00 	1.475.952	467.889	167.440
22/01/2014T10:38:00 	1.476.199	467.907	167.454
22/01/2014T10:48:00 	1.476.269	467.924	167.465
22/01/2014T10:58:00 	1.476.013	467.895	167.454
22/01/2014T11:08:00 	1.475.387	467.816	167.454
22/01/2014T11:18:00 	1.475.509	467.823	167.456
22/01/2014T11:28:00 	1.475.949	467.879	167.437
22/01/2014T11:38:00 	1.476.608	467.959	167.422
22/01/2014T11:48:00 	1.475.732	467.853	167.458
22/01/2014T11:58:00 	1.475.909	467.880	167.437
22/01/2014T12:08:00 	1.476.419	467.943	167.437
22/01/2014T12:18:00 	1.477.865	468.092	167.446
22/01/2014T12:28:00 	1.477.884	468.112	167.438
22/01/2014T12:38:00 	1.476.403	467.940	167.436
22/01/2014T12:48:00 	1.475.091	467.783	167.415
22/01/2014T12:58:00 	1.474.862	467.752	167.414
22/01/2014T13:08:00 	1.473.932	467.643	167.425
22/01/2014T13:18:00 	1.473.849	467.633	167.438
22/01/2014T13:28:00 	1.473.806	467.631	167.418
22/01/2014T13:38:00 	1.473.706	467.619	167.431
22/01/2014T13:48:00 	1.472.876	467.523	167.427
22/01/2014T13:58:00 	1.473.050	467.542	167.409
22/01/2014T14:08:00 	1.474.252	467.677	167.402
22/01/2014T14:18:00 	1.475.308	467.794	167.422
22/01/2014T14:28:00 	1.473.895	467.667	167.398
22/01/2014T14:38:00 	1.472.857	467.499	167.408
22/01/2014T14:48:00 	1.467.334	466.878	167.431
22/01/2014T14:58:00 	1.468.689	467.008	167.403
22/01/2014T15:08:00 	1.469.647	467.097	167.412
22/01/2014T15:18:00 	1.467.660	466.910	167.404
22/01/2014T15:28:00 	1.466.244	466.740	167.407
22/01/2014T15:38:00 	1.466.986	466.821	167.394
22/01/2014T15:48:00 	1.469.018	467.062	167.389
22/01/2014T15:58:00 	1.470.453	467.225	167.410
22/01/2014T16:08:00 	1.470.880	467.306	167.397
22/01/2014T16:18:00 	1.470.614	467.257	167.391
22/01/2014T16:28:00 	1.471.157	467.311	167.390
22/01/2014T16:38:00 	1.471.774	467.375	167.389
22/01/2014T16:48:00 	1.472.558	467.478	167.391
22/01/2014T16:58:00 	1.473.187	467.560	167.391
22/01/2014T17:08:00 	1.474.273	467.684	167.409
22/01/2014T17:18:00 	1.474.783	467.741	167.409
22/01/2014T17:28:00 	1.475.113	467.783	167.395
22/01/2014T17:38:00 	1.475.631	467.844	167.387
22/01/2014T17:48:00 	1.476.641	467.960	167.407
22/01/2014T17:58:00 	1.477.331	468.040	167.403
22/01/2014T18:08:00 	1.477.758	468.086	167.404
22/01/2014T18:18:00 	1.477.865	468.103	167.425
22/01/2014T18:28:00 	1.480.148	468.381	167.382
22/01/2014T18:38:00 	1.481.704	468.546	167.419
22/01/2014T18:48:00 	1.482.187	468.618	167.396
22/01/2014T18:58:00 	1.483.804	468.811	167.396
22/01/2014T19:08:00 	1.484.109	468.816	167.412
22/01/2014T19:18:00 	1.484.512	468.884	167.411
22/01/2014T19:28:00 	1.485.223	468.971	167.398
22/01/2014T19:38:00 	1.485.464	468.997	167.382
22/01/2014T19:48:00 	1.485.684	469.026	167.403
22/01/2014T19:58:00 	1.486.837	469.154	167.399
22/01/2014T20:08:00 	1.486.563	469.124	167.399
22/01/2014T20:18:00 	1.486.978	469.173	167.399
22/01/2014T20:28:00 	1.487.091	469.185	167.428
22/01/2014T20:38:00 	1.486.981	469.178	167.409
22/01/2014T20:48:00 	1.487.255	469.207	167.426
22/01/2014T20:58:00 	1.487.454	469.229	167.417
22/01/2014T21:08:00 	1.487.878	469.278	167.414
22/01/2014T21:18:00 	1.489.349	469.446	167.431
22/01/2014T21:28:00 	1.489.581	469.480	167.433
22/01/2014T21:38:00 	1.489.169	469.431	167.421
22/01/2014T21:48:00 	1.489.431	469.451	167.412
22/01/2014T21:58:00 	1.489.871	469.510	167.418
22/01/2014T22:08:00 	1.490.658	469.574	167.406
22/01/2014T22:18:00 	1.489.889	469.515	167.428
22/01/2014T22:28:00 	1.490.887	469.628	167.425
22/01/2014T22:38:00 	1.490.631	469.600	167.426
22/01/2014T22:48:00 	1.492.315	469.809	167.423
22/01/2014T22:58:00 	1.493.182	469.919	167.400
22/01/2014T23:08:00 	1.493.826	469.985	167.401
22/01/2014T23:18:00 	1.493.451	469.923	167.421
22/01/2014T23:28:00 	1.494.247	470.036	167.417
22/01/2014T23:38:00 	1.494.360	470.036	167.437
22/01/2014T23:48:00 	1.494.571	470.062	167.416
22/01/2014T23:58:00 	1.494.613	470.073	167.415
23/01/2014T00:08:00 	1.492.611	469.841	167.414
23/01/2014T00:18:00 	1.491.928	469.748	167.414
23/01/2014T00:28:00 	1.491.165	469.668	167.424
23/01/2014T00:38:00 	1.490.896	469.636	167.436
23/01/2014T00:48:00 	1.490.680	469.607	167.414
23/01/2014T00:58:00 	1.490.609	469.604	167.414
23/01/2014T01:08:00 	1.490.612	469.604	167.435
23/01/2014T01:18:00 	1.488.705	469.380	167.416
23/01/2014T01:28:00 	1.488.772	469.393	167.416
23/01/2014T01:38:00 	1.488.470	469.351	167.395
23/01/2014T01:48:00 	1.488.827	469.400	167.429
23/01/2014T01:58:00 	1.489.474	469.478	167.397
23/01/2014T02:08:00 	1.489.831	469.503	167.398
23/01/2014T02:18:00 	1.490.002	469.530	167.420
23/01/2014T02:28:00 	1.490.234	469.562	167.401
23/01/2014T02:38:00 	1.491.208	469.661	167.419
23/01/2014T02:48:00 	1.490.506	469.549	167.399
23/01/2014T02:58:00 	1.485.913	469.046	167.421
23/01/2014T03:08:00 	1.484.961	468.941	167.399
23/01/2014T03:18:00 	1.484.466	468.879	167.421
23/01/2014T03:28:00 	1.484.170	468.849	167.410
23/01/2014T03:38:00 	1.483.444	468.763	167.394
23/01/2014T03:48:00 	1.483.249	468.743	167.403
23/01/2014T03:58:00 	1.483.120	468.731	167.400
23/01/2014T04:08:00 	1.483.148	468.731	167.408
23/01/2014T04:18:00 	1.483.187	468.736	167.412
23/01/2014T04:28:00 	1.482.891	468.704	167.410
23/01/2014T04:38:00 	1.483.072	468.718	167.411
23/01/2014T04:48:00 	1.482.837	468.691	167.393
23/01/2014T04:58:00 	1.482.867	468.699	167.416
23/01/2014T05:08:00 	1.482.882	468.703	167.416
23/01/2014T05:18:00 	1.482.882	468.696	167.417
23/01/2014T05:28:00 	1.482.653	468.686	167.420
23/01/2014T05:38:00 	1.482.855	468.699	167.412
23/01/2014T05:48:00 	1.482.824	468.689	167.417
23/01/2014T05:58:00 	1.482.574	468.666	167.407
23/01/2014T06:08:00 	1.482.650	468.663	167.419
23/01/2014T06:18:00 	1.482.412	468.645	167.427
23/01/2014T06:28:00 	1.482.513	468.652	167.419
23/01/2014T06:38:00 	1.482.495	468.651	167.428
23/01/2014T06:48:00 	1.482.547	468.659	167.419
23/01/2014T06:58:00 	1.482.537	468.660	167.432
23/01/2014T07:08:00 	1.482.565	468.664	167.418
23/01/2014T07:18:00 	1.482.467	468.647	167.420
23/01/2014T07:28:00 	1.482.321	468.637	167.417
23/01/2014T07:38:00 	1.482.373	468.638	167.440
23/01/2014T07:48:00 	1.482.226	468.623	167.441
23/01/2014T07:58:00 	1.482.226	468.619	167.419
23/01/2014T08:08:00 	1.482.193	468.620	167.428
23/01/2014T08:18:00 	1.482.190	468.618	167.440
23/01/2014T08:28:00 	1.482.193	468.623	167.430
23/01/2014T08:38:00 	1.482.086	468.607	167.429
23/01/2014T08:48:00 	1.482.025	468.602	167.439
23/01/2014T08:58:00 	1.482.180	468.619	167.438
23/01/2014T09:08:00 	1.482.214	468.618	167.441
23/01/2014T09:18:00 	1.482.281	468.631	167.441
23/01/2014T09:28:00 	1.482.632	468.665	167.441
23/01/2014T09:38:00 	1.482.858	468.703	167.420
23/01/2014T09:48:00 	1.488.345	469.330	167.439
23/01/2014T09:58:00 	1.489.389	469.456	167.439
23/01/2014T10:08:00 	1.490.460	469.588	167.427
23/01/2014T10:18:00 	1.490.054	469.541	167.426
23/01/2014T10:28:00 	1.491.116	469.652	167.444
23/01/2014T10:38:00 	1.489.892	469.519	167.441
23/01/2014T10:48:00 	1.489.291	469.458	167.424
23/01/2014T10:58:00 	1.489.929	469.529	167.427
23/01/2014T11:08:00 	1.490.570	469.604	167.428
23/01/2014T11:18:00 	1.491.284	469.688	167.436
23/01/2014T11:28:00 	1.494.110	470.021	167.417
23/01/2014T11:38:00 	1.500.494	470.758	167.435
23/01/2014T11:48:00 	1.500.882	470.804	167.441
23/01/2014T11:58:00 	1.501.107	470.826	167.427
23/01/2014T12:08:00 	1.501.519	470.876	167.427
23/01/2014T12:18:00 	1.502.084	470.939	167.422
23/01/2014T12:28:00 	1.502.246	470.964	167.429
23/01/2014T12:38:00 	1.502.542	470.993	167.425
23/01/2014T12:48:00 	1.503.015	471.048	167.414
23/01/2014T12:58:00 	1.503.265	471.077	167.422
23/01/2014T13:08:00 	1.504.107	471.172	167.420
23/01/2014T13:18:00 	1.505.453	471.346	167.416
23/01/2014T13:28:00 	1.505.197	471.301	167.414
23/01/2014T13:38:00 	1.506.848	471.494	167.433
23/01/2014T13:48:00 	1.507.531	471.574	167.430
23/01/2014T13:58:00 	1.508.505	471.688	167.410
23/01/2014T14:08:00 	1.508.172	471.647	167.406
23/01/2014T14:18:00 	1.508.456	471.680	167.407
23/01/2014T14:28:00 	1.508.822	471.726	167.406
23/01/2014T14:38:00 	1.508.416	471.676	167.422
23/01/2014T14:48:00 	1.508.081	471.641	167.421
23/01/2014T14:58:00 	1.507.840	471.610	167.420
23/01/2014T15:08:00 	1.507.742	471.601	167.418
23/01/2014T15:18:00 	1.507.583	471.585	167.396
23/01/2014T15:28:00 	1.507.534	471.573	167.418
23/01/2014T15:38:00 	1.507.266	471.537	167.416
23/01/2014T15:48:00 	1.507.299	471.545	167.418
23/01/2014T15:58:00 	1.507.788	471.596	167.417
23/01/2014T16:08:00 	1.507.846	471.609	167.406
23/01/2014T16:18:00 	1.508.172	471.651	167.416
23/01/2014T16:28:00 	1.508.578	471.702	167.424
23/01/2014T16:38:00 	1.508.972	471.743	167.403
23/01/2014T16:48:00 	1.510.431	471.915	167.405
23/01/2014T16:58:00 	1.510.736	471.951	167.394
23/01/2014T17:08:00 	1.511.221	471.999	167.422
23/01/2014T17:18:00 	1.511.221	472.009	167.400
23/01/2014T17:28:00 	1.511.905	472.085	167.410
23/01/2014T17:38:00 	1.512.826	472.190	167.417
23/01/2014T17:48:00 	1.512.844	472.192	167.409
23/01/2014T17:58:00 	1.514.148	472.347	167.428
23/01/2014T18:18:00 	1.498.083	470.487	167.426
23/01/2014T18:28:00 	1.498.587	470.513	167.427
23/01/2014T18:38:00 	1.500.103	470.687	167.412
23/01/2014T18:48:00 	1.501.208	470.850	167.434
23/01/2014T18:58:00 	1.500.308	470.736	167.416
23/01/2014T19:08:00 	1.501.638	470.893	167.419
23/01/2014T19:18:00 	1.501.202	470.830	167.423
23/01/2014T19:28:00 	1.500.412	470.741	167.402
23/01/2014T19:38:00 	1.497.961	470.466	167.425
23/01/2014T19:48:00 	1.502.197	470.954	167.448
23/01/2014T19:58:00 	1.495.910	470.234	167.429
23/01/2014T20:08:00 	1.496.688	470.316	167.430
23/01/2014T20:18:00 	1.496.286	470.269	167.410
23/01/2014T20:28:00 	1.493.029	469.893	167.430
23/01/2014T20:38:00 	1.492.303	469.811	167.443
23/01/2014T20:48:00 	1.491.754	469.751	167.434
23/01/2014T20:58:00 	1.491.638	469.734	167.437
23/01/2014T21:08:00 	1.492.187	469.806	167.432
23/01/2014T21:18:00 	1.496.322	470.265	167.445
23/01/2014T21:28:00 	1.474.762	467.743	167.435
23/01/2014T21:38:00 	1.466.449	466.767	167.428
23/01/2014T21:48:00 	1.466.464	466.767	167.436
23/01/2014T21:58:00 	1.465.216	466.624	167.422
23/01/2014T22:08:00 	1.465.344	466.634	167.432
23/01/2014T22:18:00 	1.464.996	466.598	167.438
23/01/2014T22:28:00 	1.464.550	466.541	167.445
23/01/2014T22:38:00 	1.463.949	466.472	167.434
23/01/2014T22:48:00 	1.464.569	466.547	167.447
23/01/2014T22:58:00 	1.465.228	466.624	167.442
23/01/2014T23:08:00 	1.465.500	466.653	167.448
23/01/2014T23:18:00 	1.465.185	466.615	167.448
23/01/2014T23:28:00 	1.464.892	466.589	167.441
23/01/2014T23:38:00 	1.464.434	466.530	167.436
23/01/2014T23:48:00 	1.463.928	466.473	167.425
23/01/2014T23:58:00 	1.464.215	466.503	167.439
24/01/2014T00:08:00 	1.465.939	466.703	167.440
24/01/2014T00:18:00 	1.465.127	466.612	167.443
24/01/2014T00:28:00 	1.465.557	466.664	167.422
24/01/2014T00:38:00 	1.465.786	466.690	167.434
24/01/2014T00:48:00 	1.466.830	466.812	167.426
24/01/2014T00:58:00 	1.466.674	466.796	167.425
24/01/2014T01:08:00 	1.466.882	466.821	167.425
24/01/2014T01:18:00 	1.462.320	466.268	167.426
24/01/2014T01:28:00 	1.462.036	466.240	167.404
24/01/2014T01:38:00 	1.462.777	466.378	167.415
24/01/2014T01:48:00 	1.462.985	466.368	167.419
24/01/2014T01:58:00 	1.463.400	466.416	167.427
24/01/2014T02:08:00 	1.463.510	466.461	167.428
24/01/2014T02:18:00 	1.464.276	466.518	167.428
24/01/2014T02:28:00 	1.463.382	466.416	167.408
24/01/2014T02:38:00 	1.463.342	466.402	167.409
24/01/2014T02:48:00 	1.463.620	466.440	167.415
24/01/2014T02:58:00 	1.463.644	466.439	167.410
24/01/2014T03:08:00 	1.463.629	466.435	167.407
24/01/2014T03:18:00 	1.463.665	466.439	167.408
24/01/2014T03:28:00 	1.463.855	466.461	167.430
24/01/2014T03:38:00 	1.464.459	466.537	167.419
24/01/2014T03:48:00 	1.464.880	466.554	167.417
24/01/2014T03:58:00 	1.463.598	466.392	167.409
24/01/2014T04:08:00 	1.464.248	466.477	167.408
24/01/2014T04:18:00 	1.463.220	466.378	167.415
24/01/2014T04:28:00 	1.463.061	466.368	167.408
24/01/2014T04:38:00 	1.463.946	466.470	167.387
24/01/2014T04:48:00 	1.463.839	466.453	167.396
24/01/2014T04:58:00 	1.464.694	466.560	167.390
24/01/2014T05:08:00 	1.465.741	466.676	167.397
24/01/2014T05:18:00 	1.466.131	466.728	167.408
24/01/2014T05:28:00 	1.466.165	466.733	167.405
24/01/2014T05:38:00 	1.466.583	466.787	167.407
24/01/2014T05:48:00 	1.467.160	466.853	167.405
24/01/2014T05:58:00 	1.467.172	466.848	167.408
24/01/2014T06:08:00 	1.467.187	466.858	167.396
24/01/2014T06:18:00 	1.467.151	466.851	167.406
24/01/2014T06:28:00 	1.467.233	466.861	167.383
24/01/2014T06:38:00 	1.467.218	466.854	167.406
24/01/2014T06:48:00 	1.467.126	466.845	167.391
24/01/2014T06:58:00 	1.467.288	466.864	167.391
24/01/2014T07:08:00 	1.467.575	466.899	167.383
24/01/2014T07:18:00 	1.467.959	466.940	167.383
24/01/2014T07:28:00 	1.468.612	467.025	167.401
24/01/2014T07:38:00 	1.466.537	466.779	167.401
24/01/2014T07:48:00 	1.466.442	466.762	167.380
24/01/2014T07:58:00 	1.467.108	466.821	167.379
24/01/2014T08:08:00 	1.468.982	467.046	167.380
24/01/2014T08:18:00 	1.470.205	467.208	167.389
24/01/2014T08:28:00 	1.466.836	466.792	167.402
24/01/2014T08:38:00 	1.466.287	466.730	167.397
24/01/2014T08:48:00 	1.466.323	466.747	167.399
24/01/2014T08:58:00 	1.466.223	466.728	167.388
24/01/2014T09:08:00 	1.466.101	466.727	167.378
24/01/2014T09:18:00 	1.466.647	466.786	167.386
24/01/2014T09:28:00 	1.467.346	466.878	167.388
24/01/2014T09:38:00 	1.467.746	466.918	167.380
24/01/2014T09:48:00 	1.469.189	467.073	167.400
24/01/2014T09:58:00 	1.470.550	467.237	167.379
24/01/2014T10:08:00 	1.470.095	467.198	167.376
24/01/2014T10:18:00 	1.471.176	467.324	167.377
24/01/2014T10:28:00 	1.470.608	467.260	167.374
24/01/2014T10:38:00 	1.470.559	467.259	167.375
24/01/2014T10:48:00 	1.471.820	467.385	167.366
24/01/2014T10:58:00 	1.471.743	467.399	167.372
24/01/2014T11:08:00 	1.473.159	467.539	167.359
24/01/2014T11:18:00 	1.473.379	467.572	167.372
24/01/2014T11:28:00 	1.474.707	467.743	167.350
24/01/2014T11:38:00 	1.474.865	467.761	167.345
24/01/2014T11:48:00 	1.474.902	467.771	167.352
24/01/2014T11:58:00 	1.474.218	467.662	167.343
24/01/2014T12:08:00 	1.473.602	467.606	167.342
24/01/2014T12:18:00 	1.473.858	467.623	167.340
24/01/2014T12:28:00 	1.475.070	467.783	167.353
24/01/2014T12:38:00 	1.475.280	467.804	167.349
24/01/2014T12:48:00 	1.474.203	467.684	167.340
24/01/2014T12:58:00 	1.474.780	467.736	167.362
24/01/2014T13:08:00 	1.474.499	467.717	167.341
24/01/2014T13:18:00 	1.475.879	467.846	167.319
24/01/2014T13:28:00 	1.476.648	467.969	167.339
24/01/2014T13:38:00 	1.476.849	467.987	167.339
24/01/2014T13:48:00 	1.476.715	467.967	167.316
24/01/2014T13:58:00 	1.476.535	467.960	167.338
24/01/2014T14:08:00 	1.476.837	467.993	167.355
24/01/2014T14:18:00 	1.477.014	468.004	167.345
24/01/2014T14:28:00 	1.477.368	468.053	167.335
24/01/2014T14:38:00 	1.477.102	468.021	167.335
24/01/2014T14:48:00 	1.476.941	468.004	167.335
24/01/2014T14:58:00 	1.477.282	468.037	167.334
24/01/2014T15:08:00 	1.477.414	468.061	167.312
24/01/2014T15:18:00 	1.477.450	468.065	167.335
24/01/2014T15:28:00 	1.477.349	468.047	167.320
24/01/2014T15:38:00 	1.478.427	468.165	167.309
24/01/2014T15:48:00 	1.478.500	468.198	167.330
24/01/2014T15:58:00 	1.479.147	468.257	167.331
24/01/2014T16:08:00 	1.479.547	468.306	167.311
24/01/2014T16:18:00 	1.479.870	468.320	167.308
24/01/2014T16:28:00 	1.479.699	468.320	167.337
24/01/2014T16:38:00 	1.479.940	468.346	167.319
24/01/2014T16:48:00 	1.480.719	468.414	167.306
24/01/2014T17:08:00 	1.482.147	468.608	167.334
24/01/2014T17:18:00 	1.482.827	468.686	167.303
24/01/2014T17:28:00 	1.483.178	468.736	167.303
24/01/2014T17:38:00 	1.482.483	468.658	167.314
24/01/2014T17:48:00 	1.483.169	468.732	167.321
24/01/2014T17:58:00 	1.483.151	468.733	167.298
24/01/2014T18:08:00 	1.483.090	468.717	167.318
24/01/2014T18:18:00 	1.483.535	468.767	167.297
24/01/2014T18:28:00 	1.482.885	468.703	167.309
24/01/2014T18:48:00 	1.483.599	468.780	167.303
24/01/2014T18:58:00 	1.483.438	468.767	167.317
24/01/2014T19:08:00 	1.484.079	468.835	167.314
24/01/2014T19:18:00 	1.484.567	468.889	167.313
24/01/2014T19:28:00 	1.485.336	468.992	167.315
24/01/2014T19:38:00 	1.486.255	469.088	167.314
24/01/2014T19:48:00 	1.485.525	469.007	167.313
24/01/2014T19:58:00 	1.485.998	469.080	167.326
24/01/2014T20:08:00 	1.486.895	469.166	167.314
24/01/2014T20:18:00 	1.486.706	469.148	167.310
24/01/2014T20:28:00 	1.487.014	469.178	167.312
24/01/2014T20:38:00 	1.487.759	469.270	167.328
24/01/2014T20:48:00 	1.487.957	469.298	167.308
24/01/2014T20:58:00 	1.485.208	468.970	167.306
24/01/2014T21:08:00 	1.483.941	468.818	167.304
24/01/2014T21:18:00 	1.483.392	468.759	167.317
24/01/2014T21:28:00 	1.483.157	468.729	167.314
24/01/2014T21:38:00 	1.483.029	468.710	167.306
24/01/2014T21:48:00 	1.482.727	468.675	167.328
24/01/2014T21:58:00 	1.482.635	468.674	167.295
24/01/2014T22:08:00 	1.482.589	468.653	167.333
24/01/2014T22:18:00 	1.482.586	468.662	167.311
24/01/2014T22:28:00 	1.482.415	468.640	167.327
24/01/2014T22:38:00 	1.482.400	468.635	167.314
24/01/2014T22:48:00 	1.482.394	468.636	167.314
24/01/2014T22:58:00 	1.482.418	468.637	167.322
24/01/2014T23:08:00 	1.482.135	468.601	167.333
24/01/2014T23:18:00 	1.480.713	468.443	167.315
24/01/2014T23:28:00 	1.480.487	468.421	167.322
24/01/2014T23:38:00 	1.478.769	468.214	167.316
24/01/2014T23:48:00 	1.477.557	468.075	167.314
24/01/2014T23:58:00 	1.476.260	467.894	167.317
25/01/2014T00:08:00 	1.475.366	467.816	167.327
25/01/2014T00:18:00 	1.475.497	467.834	167.319
25/01/2014T00:28:00 	1.475.930	467.879	167.341
25/01/2014T00:38:00 	1.475.650	467.849	167.323
25/01/2014T00:48:00 	1.475.949	467.884	167.326
25/01/2014T00:58:00 	1.476.104	467.907	167.335
25/01/2014T01:08:00 	1.476.312	467.931	167.341
25/01/2014T01:18:00 	1.476.413	467.936	167.318
25/01/2014T01:28:00 	1.476.059	467.894	167.310
25/01/2014T01:38:00 	1.476.028	467.893	167.328
25/01/2014T01:48:00 	1.475.799	467.864	167.331
25/01/2014T01:58:00 	1.475.891	467.877	167.309
25/01/2014T02:08:00 	1.476.757	467.985	167.331
25/01/2014T02:18:00 	1.476.806	467.988	167.333
25/01/2014T02:28:00 	1.476.846	467.992	167.300
25/01/2014T02:38:00 	1.476.693	467.978	167.333
25/01/2014T02:48:00 	1.476.611	467.959	167.312
25/01/2014T02:58:00 	1.476.434	467.943	167.312
25/01/2014T03:08:00 	1.476.471	467.950	167.311
25/01/2014T03:18:00 	1.476.330	467.934	167.312
25/01/2014T03:28:00 	1.476.309	467.927	167.332
25/01/2014T03:38:00 	1.476.165	467.915	167.312
25/01/2014T03:48:00 	1.475.982	467.893	167.310
25/01/2014T03:58:00 	1.475.775	467.867	167.311
25/01/2014T04:08:00 	1.475.317	467.808	167.333
25/01/2014T04:18:00 	1.474.771	467.754	167.334
25/01/2014T04:28:00 	1.474.640	467.728	167.335
25/01/2014T04:38:00 	1.474.673	467.738	167.334
25/01/2014T04:48:00 	1.474.710	467.740	167.332
25/01/2014T04:58:00 	1.474.859	467.750	167.315
25/01/2014T05:08:00 	1.474.710	467.738	167.356
25/01/2014T05:18:00 	1.474.740	467.742	167.357
25/01/2014T05:28:00 	1.474.743	467.745	167.367
25/01/2014T05:38:00 	1.474.755	467.747	167.365
25/01/2014T05:48:00 	1.474.652	467.735	167.347
25/01/2014T05:58:00 	1.474.609	467.728	167.358
25/01/2014T06:08:00 	1.474.676	467.735	167.335
25/01/2014T06:18:00 	1.474.762	467.743	167.337
25/01/2014T06:28:00 	1.473.407	467.589	167.336
25/01/2014T06:38:00 	1.471.383	467.343	167.359
25/01/2014T06:48:00 	1.470.770	467.274	167.338
25/01/2014T06:58:00 	1.470.608	467.259	167.359
25/01/2014T07:08:00 	1.470.379	467.235	167.361
25/01/2014T07:18:00 	1.469.867	467.166	167.371
25/01/2014T07:28:00 	1.469.363	467.109	167.363
25/01/2014T07:38:00 	1.469.143	467.085	167.364
25/01/2014T07:48:00 	1.468.539	467.013	167.366
25/01/2014T07:58:00 	1.467.614	466.903	167.408
25/01/2014T08:08:00 	1.467.129	466.851	167.388
25/01/2014T08:18:00 	1.467.248	466.863	167.368
25/01/2014T08:28:00 	1.467.486	466.892	167.361
25/01/2014T08:38:00 	1.467.941	466.944	167.404
25/01/2014T08:48:00 	1.469.464	467.127	167.394
25/01/2014T08:58:00 	1.467.337	466.886	167.374
25/01/2014T09:08:00 	1.466.800	466.811	167.366
25/01/2014T09:18:00 	1.465.994	466.728	167.385
25/01/2014T09:28:00 	1.465.396	466.653	167.355
25/01/2014T09:38:00 	1.465.054	466.607	167.345
25/01/2014T09:48:00 	1.464.495	466.535	167.366
25/01/2014T09:58:00 	1.464.178	466.496	167.377
25/01/2014T10:08:00 	1.465.142	466.621	167.380
25/01/2014T10:18:00 	1.465.677	466.668	167.388
25/01/2014T10:28:00 	1.463.562	466.423	167.382
25/01/2014T10:38:00 	1.463.162	466.378	167.371
25/01/2014T10:48:00 	1.464.669	466.546	167.384
25/01/2014T10:58:00 	1.464.611	466.556	167.382
25/01/2014T11:08:00 	1.464.425	466.525	167.386
25/01/2014T11:18:00 	1.465.765	466.690	167.365
25/01/2014T11:28:00 	1.464.718	466.558	167.374
25/01/2014T11:38:00 	1.463.568	466.425	167.373
25/01/2014T11:48:00 	1.462.179	466.261	167.343
25/01/2014T11:58:00 	1.461.953	466.229	167.345
25/01/2014T12:08:00 	1.461.627	466.200	167.367
25/01/2014T12:18:00 	1.461.392	466.176	167.355
25/01/2014T12:28:00 	1.461.331	466.171	167.345
25/01/2014T12:38:00 	1.461.355	466.165	167.346
25/01/2014T12:48:00 	1.461.200	466.146	167.390
25/01/2014T12:58:00 	1.461.056	466.128	167.347
25/01/2014T13:08:00 	1.461.053	466.136	167.349
25/01/2014T13:18:00 	1.461.209	466.146	167.391
25/01/2014T13:28:00 	1.461.282	466.157	167.372
25/01/2014T13:38:00 	1.461.493	466.179	167.372
25/01/2014T13:48:00 	1.461.715	466.210	167.373
25/01/2014T13:58:00 	1.462.027	466.245	167.382
25/01/2014T14:08:00 	1.462.060	466.252	167.372
25/01/2014T14:18:00 	1.462.347	466.281	167.350
25/01/2014T14:28:00 	1.462.561	466.304	167.371
25/01/2014T14:38:00 	1.462.643	466.319	167.371
25/01/2014T14:48:00 	1.463.284	466.390	167.358
25/01/2014T14:58:00 	1.465.133	466.674	167.357
25/01/2014T15:08:00 	1.468.130	466.957	167.355
25/01/2014T15:18:00 	1.468.649	467.008	167.356
25/01/2014T15:28:00 	1.469.574	467.163	167.368
25/01/2014T15:38:00 	1.471.380	467.343	167.367
25/01/2014T15:48:00 	1.471.954	467.405	167.373
25/01/2014T15:58:00 	1.471.859	467.444	167.362
25/01/2014T16:08:00 	1.470.730	467.289	167.367
25/01/2014T16:18:00 	1.470.825	467.284	167.369
25/01/2014T16:28:00 	1.471.316	467.345	167.355
25/01/2014T16:38:00 	1.471.237	467.335	167.360
25/01/2014T16:48:00 	1.471.276	467.336	167.373
25/01/2014T16:58:00 	1.471.420	467.353	167.374
25/01/2014T17:08:00 	1.471.655	467.382	167.379
25/01/2014T17:18:00 	1.471.737	467.392	167.380
25/01/2014T17:28:00 	1.471.865	467.400	167.350
25/01/2014T17:38:00 	1.471.811	467.396	167.347
25/01/2014T17:48:00 	1.471.518	467.358	167.349
25/01/2014T17:58:00 	1.471.206	467.323	167.368
25/01/2014T18:08:00 	1.470.712	467.276	167.368
25/01/2014T18:18:00 	1.469.430	467.107	167.347
25/01/2014T18:28:00 	1.468.310	466.986	167.348
25/01/2014T18:38:00 	1.468.567	467.014	167.346
25/01/2014T18:48:00 	1.468.313	466.989	167.349
25/01/2014T18:58:00 	1.468.502	467.008	167.368
25/01/2014T19:08:00 	1.468.625	467.025	167.371
25/01/2014T19:18:00 	1.468.875	467.058	167.349
25/01/2014T19:28:00 	1.469.101	467.075	167.361
25/01/2014T19:38:00 	1.467.926	466.947	167.373
25/01/2014T19:48:00 	1.467.416	466.882	167.353
25/01/2014T19:58:00 	1.466.845	466.802	167.372
25/01/2014T20:08:00 	1.466.214	466.735	167.354
25/01/2014T20:18:00 	1.465.899	466.693	167.374
25/01/2014T20:28:00 	1.465.976	466.715	167.356
25/01/2014T20:38:00 	1.466.116	466.727	167.354
25/01/2014T20:48:00 	1.466.055	466.727	167.386
25/01/2014T20:58:00 	1.466.168	466.735	167.378
25/01/2014T21:08:00 	1.466.088	466.723	167.359
25/01/2014T21:18:00 	1.466.204	466.740	167.358
25/01/2014T21:28:00 	1.466.363	466.755	167.357
25/01/2014T21:38:00 	1.467.019	466.833	167.361
25/01/2014T21:48:00 	1.467.926	466.944	167.336
25/01/2014T21:58:00 	1.468.203	466.971	167.359
25/01/2014T22:08:00 	1.468.090	466.959	167.368
25/01/2014T22:18:00 	1.469.348	467.105	167.380
25/01/2014T22:28:00 	1.472.769	467.512	167.357
25/01/2014T22:38:00 	1.473.056	467.544	167.357
25/01/2014T22:48:00 	1.475.375	467.821	167.355
25/01/2014T22:58:00 	1.476.794	467.985	167.354
25/01/2014T23:08:00 	1.477.420	468.063	167.373
25/01/2014T23:18:00 	1.477.807	468.106	167.370
25/01/2014T23:28:00 	1.478.198	468.162	167.369
25/01/2014T23:38:00 	1.478.665	468.204	167.363
25/01/2014T23:48:00 	1.478.698	468.212	167.372
25/01/2014T23:58:00 	1.478.595	468.207	167.369
26/01/2014T00:08:00 	1.478.704	468.207	167.367
26/01/2014T00:18:00 	1.478.442	468.184	167.366
26/01/2014T00:28:00 	1.478.683	468.204	167.367
26/01/2014T00:38:00 	1.479.080	468.252	167.353
26/01/2014T00:48:00 	1.479.101	468.249	167.373
26/01/2014T00:58:00 	1.479.266	468.278	167.395
26/01/2014T01:08:00 	1.479.379	468.284	167.372
26/01/2014T01:18:00 	1.479.300	468.278	167.372
26/01/2014T01:28:00 	1.480.008	468.357	167.371
26/01/2014T01:38:00 	1.479.882	468.343	167.382
26/01/2014T01:48:00 	1.480.090	468.371	167.369
26/01/2014T01:58:00 	1.480.395	468.404	167.388
26/01/2014T02:08:00 	1.481.564	468.542	167.390
26/01/2014T02:18:00 	1.482.705	468.670	167.365
26/01/2014T02:28:00 	1.483.087	468.723	167.367
26/01/2014T02:38:00 	1.483.761	468.800	167.385
26/01/2014T02:48:00 	1.483.874	468.812	167.363
26/01/2014T02:58:00 	1.483.862	468.807	167.351
26/01/2014T03:08:00 	1.484.124	468.836	167.360
26/01/2014T03:18:00 	1.485.461	468.992	167.358
26/01/2014T03:28:00 	1.485.885	469.036	167.359
26/01/2014T03:38:00 	1.485.098	468.963	167.385
26/01/2014T03:48:00 	1.485.394	468.997	167.362
26/01/2014T03:58:00 	1.485.644	469.017	167.373
26/01/2014T04:08:00 	1.485.989	469.063	167.376
26/01/2014T04:18:00 	1.486.078	469.070	167.363
26/01/2014T04:28:00 	1.486.001	469.071	167.375
26/01/2014T04:38:00 	1.486.480	469.117	167.375
26/01/2014T04:48:00 	1.486.728	469.156	167.353
26/01/2014T04:58:00 	1.487.140	469.190	167.372
26/01/2014T05:08:00 	1.487.881	469.282	167.372
26/01/2014T05:18:00 	1.487.518	469.246	167.369
26/01/2014T05:28:00 	1.487.680	469.256	167.372
26/01/2014T05:38:00 	1.487.796	469.268	167.374
26/01/2014T05:48:00 	1.485.739	469.049	167.359
26/01/2014T05:58:00 	1.484.900	468.931	167.366
26/01/2014T06:08:00 	1.484.228	468.858	167.359
26/01/2014T06:18:00 	1.483.920	468.816	167.357
26/01/2014T06:28:00 	1.483.734	468.800	167.348
26/01/2014T06:38:00 	1.482.556	468.659	167.370
26/01/2014T06:48:00 	1.481.808	468.572	167.370
26/01/2014T06:58:00 	1.480.148	468.376	167.371
26/01/2014T07:08:00 	1.479.940	468.346	167.352
26/01/2014T07:18:00 	1.479.474	468.294	167.353
26/01/2014T07:28:00 	1.479.150	468.252	167.376
26/01/2014T07:38:00 	1.479.681	468.324	167.357
26/01/2014T07:48:00 	1.478.576	468.184	167.356
26/01/2014T07:58:00 	1.474.768	467.754	167.368
26/01/2014T08:08:00 	1.474.774	467.747	167.381
26/01/2014T08:18:00 	1.475.213	467.794	167.361
26/01/2014T08:28:00 	1.475.274	467.821	167.365
26/01/2014T08:38:00 	1.474.450	467.719	167.365
26/01/2014T08:48:00 	1.473.751	467.627	167.334
26/01/2014T08:58:00 	1.473.669	467.620	167.349
26/01/2014T09:08:00 	1.473.584	467.608	167.357
26/01/2014T09:18:00 	1.473.428	467.593	167.363
26/01/2014T09:28:00 	1.473.324	467.579	167.352
26/01/2014T09:38:00 	1.472.650	467.509	167.369
26/01/2014T09:48:00 	1.471.936	467.414	167.357
26/01/2014T09:58:00 	1.470.770	467.264	167.336
26/01/2014T10:08:00 	1.470.929	467.318	167.319
26/01/2014T10:18:00 	1.470.935	467.299	167.340
26/01/2014T10:28:00 	1.470.379	467.225	167.360
26/01/2014T10:38:00 	1.469.943	467.180	167.341
26/01/2014T10:48:00 	1.470.480	467.244	167.364
26/01/2014T10:58:00 	1.470.230	467.213	167.357
26/01/2014T11:08:00 	1.470.703	467.267	167.345
26/01/2014T11:18:00 	1.471.554	467.371	167.325
26/01/2014T11:28:00 	1.471.780	467.392	167.325
26/01/2014T11:38:00 	1.472.415	467.454	167.324
26/01/2014T11:48:00 	1.472.699	467.502	167.345
26/01/2014T11:58:00 	1.473.312	467.559	167.345
26/01/2014T12:08:00 	1.473.663	467.618	167.345
26/01/2014T12:18:00 	1.474.160	467.673	167.323
26/01/2014T12:28:00 	1.474.804	467.749	167.336
26/01/2014T12:38:00 	1.474.661	467.731	167.331
26/01/2014T12:48:00 	1.475.692	467.804	167.322
26/01/2014T12:58:00 	1.475.296	467.802	167.321
26/01/2014T13:08:00 	1.475.250	467.808	167.342
26/01/2014T13:18:00 	1.475.323	467.815	167.340
26/01/2014T13:28:00 	1.475.283	467.802	167.316
26/01/2014T13:38:00 	1.475.244	467.802	167.328
26/01/2014T13:48:00 	1.475.314	467.806	167.319
26/01/2014T13:58:00 	1.475.839	467.874	167.325
26/01/2014T14:08:00 	1.475.827	467.875	167.338
26/01/2014T14:18:00 	1.475.766	467.867	167.322
26/01/2014T14:28:00 	1.475.949	467.889	167.337
26/01/2014T14:38:00 	1.475.744	467.858	167.325
26/01/2014T14:48:00 	1.475.854	467.877	167.316
26/01/2014T14:58:00 	1.475.863	467.874	167.334
26/01/2014T15:08:00 	1.476.074	467.901	167.324
26/01/2014T15:18:00 	1.475.943	467.889	167.316
26/01/2014T15:28:00 	1.476.126	467.907	167.336
26/01/2014T15:38:00 	1.476.699	467.976	167.303
26/01/2014T15:48:00 	1.477.331	468.046	167.325
26/01/2014T15:58:00 	1.477.517	468.065	167.314
26/01/2014T16:08:00 	1.478.805	468.212	167.333
26/01/2014T16:18:00 	1.478.442	468.181	167.335
26/01/2014T16:28:00 	1.478.488	468.184	167.334
26/01/2014T16:38:00 	1.478.259	468.159	167.317
26/01/2014T16:48:00 	1.478.143	468.136	167.320
26/01/2014T16:58:00 	1.478.170	468.139	167.329
26/01/2014T17:08:00 	1.478.857	468.198	167.330
26/01/2014T17:18:00 	1.478.021	468.136	167.353
26/01/2014T17:28:00 	1.478.244	468.164	167.328
26/01/2014T17:38:00 	1.478.247	468.176	167.308
26/01/2014T17:48:00 	1.478.158	468.143	167.329
26/01/2014T17:58:00 	1.477.569	468.080	167.348
26/01/2014T18:08:00 	1.478.070	468.124	167.316
26/01/2014T18:18:00 	1.478.137	468.145	167.306
26/01/2014T18:28:00 	1.478.317	468.160	167.315
26/01/2014T18:38:00 	1.478.326	468.162	167.309
26/01/2014T18:48:00 	1.478.717	468.214	167.307
26/01/2014T18:58:00 	1.478.363	468.165	167.305
26/01/2014T19:08:00 	1.478.274	468.155	167.304
26/01/2014T19:18:00 	1.478.296	468.160	167.285
26/01/2014T19:28:00 	1.478.326	468.165	167.303
26/01/2014T19:38:00 	1.478.265	468.159	167.305
26/01/2014T19:48:00 	1.478.338	468.162	167.297
26/01/2014T19:58:00 	1.478.338	468.165	167.306
26/01/2014T20:08:00 	1.478.930	468.237	167.317
26/01/2014T20:18:00 	1.480.413	468.395	167.328
26/01/2014T20:28:00 	1.482.779	468.686	167.305
26/01/2014T20:38:00 	1.483.099	468.727	167.305
26/01/2014T20:48:00 	1.483.017	468.717	167.325
26/01/2014T20:58:00 	1.483.157	468.721	167.279
26/01/2014T21:08:00 	1.482.785	468.699	167.303
26/01/2014T21:18:00 	1.483.419	468.762	167.326
26/01/2014T21:28:00 	1.484.073	468.841	167.299
26/01/2014T21:38:00 	1.483.706	468.800	167.318
26/01/2014T21:48:00 	1.483.203	468.743	167.315
26/01/2014T21:58:00 	1.483.130	468.736	167.313
26/01/2014T22:08:00 	1.483.273	468.747	167.295
26/01/2014T22:18:00 	1.483.624	468.790	167.314
26/01/2014T22:28:00 	1.483.712	468.792	167.315
26/01/2014T22:38:00 	1.484.149	468.851	167.296
26/01/2014T22:48:00 	1.484.387	468.877	167.316
26/01/2014T22:58:00 	1.484.457	468.882	167.312
26/01/2014T23:08:00 	1.484.976	468.948	167.338
26/01/2014T23:18:00 	1.484.994	468.944	167.333
26/01/2014T23:28:00 	1.484.939	468.943	167.336
26/01/2014T23:38:00 	1.484.967	468.949	167.325
26/01/2014T23:48:00 	1.485.192	468.976	167.313
26/01/2014T23:58:00 	1.485.208	468.971	167.312
27/01/2014T00:08:00 	1.485.153	468.968	167.333
27/01/2014T00:18:00 	1.485.012	468.956	167.345
27/01/2014T00:28:00 	1.484.921	468.941	167.354
27/01/2014T00:38:00 	1.484.912	468.943	167.343
27/01/2014T00:48:00 	1.484.716	468.919	167.342
27/01/2014T00:58:00 	1.484.518	468.891	167.334
27/01/2014T01:08:00 	1.484.365	468.875	167.354
27/01/2014T01:18:00 	1.484.323	468.873	167.352
27/01/2014T01:28:00 	1.484.240	468.863	167.355
27/01/2014T01:38:00 	1.484.195	468.855	167.354
27/01/2014T01:48:00 	1.484.118	468.839	167.356
27/01/2014T01:58:00 	1.483.871	468.816	167.362
27/01/2014T02:08:00 	1.483.822	468.814	167.354
27/01/2014T02:18:00 	1.483.551	468.781	167.366
27/01/2014T02:28:00 	1.483.456	468.768	167.368
27/01/2014T02:38:00 	1.483.407	468.763	167.353
27/01/2014T02:48:00 	1.481.457	468.535	167.356
27/01/2014T02:58:00 	1.480.883	468.466	167.388
27/01/2014T03:08:00 	1.479.751	468.332	167.362
27/01/2014T03:18:00 	1.479.214	468.270	167.357
27/01/2014T03:28:00 	1.478.424	468.184	167.377
27/01/2014T03:38:00 	1.477.224	468.035	167.377
27/01/2014T03:48:00 	1.477.078	468.021	167.370
27/01/2014T03:58:00 	1.477.075	468.018	167.379
27/01/2014T04:08:00 	1.476.852	467.997	167.392
27/01/2014T04:18:00 	1.476.400	467.936	167.384
27/01/2014T04:28:00 	1.476.626	467.964	167.386
27/01/2014T04:38:00 	1.476.284	467.927	167.386
27/01/2014T04:48:00 	1.476.233	467.922	167.377
27/01/2014T04:58:00 	1.475.998	467.894	167.391
27/01/2014T05:08:00 	1.476.397	467.938	167.391
27/01/2014T05:18:00 	1.476.385	467.938	167.393
27/01/2014T05:28:00 	1.476.074	467.907	167.404
27/01/2014T05:38:00 	1.475.985	467.894	167.392
27/01/2014T05:48:00 	1.476.141	467.917	167.393
27/01/2014T05:58:00 	1.476.031	467.901	167.395
27/01/2014T06:08:00 	1.476.114	467.914	167.403
27/01/2014T06:18:00 	1.476.632	467.967	167.395
27/01/2014T06:28:00 	1.477.444	468.060	167.395
27/01/2014T06:38:00 	1.477.392	468.061	167.415
27/01/2014T06:48:00 	1.477.301	468.047	167.395
27/01/2014T06:58:00 	1.477.423	468.061	167.395
27/01/2014T07:08:00 	1.477.951	468.112	167.395
27/01/2014T07:18:00 	1.478.527	468.193	167.373
27/01/2014T07:28:00 	1.485.785	469.041	167.381
27/01/2014T07:38:00 	1.486.853	469.166	167.393
27/01/2014T07:48:00 	1.487.323	469.221	167.389
27/01/2014T07:58:00 	1.488.980	469.417	167.387
27/01/2014T08:08:00 	1.489.563	469.483	167.382
27/01/2014T08:18:00 	1.490.625	469.610	167.378
27/01/2014T08:28:00 	1.493.612	469.958	167.400
27/01/2014T08:38:00 	1.496.502	470.289	167.397
27/01/2014T08:48:00 	1.498.864	470.566	167.373
27/01/2014T08:58:00 	1.488.473	469.291	167.388
27/01/2014T09:08:00 	1.478.311	468.188	167.384
27/01/2014T09:18:00 	1.480.038	468.350	167.363
27/01/2014T09:28:00 	1.479.501	468.292	167.364
27/01/2014T09:38:00 	1.481.659	468.550	167.345
27/01/2014T09:48:00 	1.481.845	468.560	167.368
27/01/2014T09:58:00 	1.479.599	468.308	167.349
27/01/2014T10:08:00 	1.484.802	468.957	167.350
27/01/2014T10:18:00 	1.498.965	470.582	167.335
27/01/2014T10:28:00 	1.504.513	471.220	167.344
27/01/2014T10:38:00 	1.503.997	471.167	167.350
27/01/2014T10:48:00 	1.501.602	470.893	167.344
27/01/2014T10:58:00 	1.500.900	470.811	167.329
27/01/2014T11:08:00 	1.501.291	470.849	167.351
27/01/2014T11:18:00 	1.502.630	471.009	167.350
27/01/2014T11:28:00 	1.503.204	471.078	167.328
27/01/2014T11:38:00 	1.502.841	471.031	167.321
27/01/2014T11:48:00 	1.499.517	470.639	167.333
27/01/2014T11:58:00 	1.499.270	470.619	167.325
27/01/2014T12:08:00 	1.499.560	470.645	167.305
27/01/2014T12:18:00 	1.500.552	470.760	167.334
27/01/2014T12:28:00 	1.498.675	470.542	167.300
27/01/2014T12:38:00 	1.499.524	470.648	167.315
27/01/2014T12:48:00 	1.500.427	470.750	167.310
27/01/2014T12:58:00 	1.501.562	470.889	167.312
27/01/2014T13:08:00 	1.502.807	471.029	167.312
27/01/2014T13:18:00 	1.502.850	471.038	167.311
27/01/2014T13:28:00 	1.505.590	471.361	167.318
27/01/2014T13:38:00 	1.505.523	471.351	167.308
27/01/2014T13:48:00 	1.510.983	471.983	167.305
27/01/2014T13:58:00 	1.508.072	471.650	167.313
27/01/2014T14:08:00 	1.511.963	472.099	167.303
27/01/2014T14:18:00 	1.511.834	472.080	167.320
27/01/2014T14:28:00 	1.512.594	472.171	167.316
27/01/2014T14:38:00 	1.513.934	472.320	167.325
27/01/2014T14:48:00 	1.514.425	472.378	167.313
27/01/2014T14:58:00 	1.514.654	472.402	167.299
27/01/2014T15:08:00 	1.515.469	472.502	167.319
27/01/2014T15:18:00 	1.516.064	472.578	167.302
27/01/2014T15:28:00 	1.516.937	472.662	167.303
27/01/2014T15:38:00 	1.517.202	472.701	167.301
27/01/2014T15:48:00 	1.517.987	472.790	167.299
27/01/2014T15:58:00 	1.518.695	472.865	167.317
27/01/2014T16:08:00 	1.518.576	472.853	167.291
27/01/2014T16:18:00 	1.519.940	473.014	167.293
27/01/2014T16:28:00 	1.520.315	473.050	167.310
27/01/2014T16:38:00 	1.520.861	473.117	167.286
27/01/2014T16:48:00 	1.520.993	473.127	167.282
27/01/2014T16:58:00 	1.522.335	473.274	167.304
27/01/2014T17:08:00 	1.522.287	473.272	167.304
27/01/2014T17:18:00 	1.523.138	473.366	167.279
27/01/2014T17:28:00 	1.523.867	473.449	167.305
27/01/2014T17:38:00 	1.514.175	472.298	167.295
27/01/2014T17:48:00 	1.515.646	472.510	167.295
27/01/2014T17:58:00 	1.513.519	472.264	167.297
27/01/2014T18:08:00 	1.512.625	472.159	167.295
27/01/2014T18:18:00 	1.512.375	472.132	167.300
27/01/2014T18:28:00 	1.514.187	472.334	167.301
27/01/2014T18:38:00 	1.514.486	472.366	167.306
27/01/2014T18:48:00 	1.515.255	472.460	167.306
27/01/2014T18:58:00 	1.515.924	472.537	167.276
27/01/2014T19:08:00 	1.516.061	472.552	167.288
27/01/2014T19:18:00 	1.516.009	472.554	167.275
27/01/2014T19:28:00 	1.516.143	472.557	167.288
27/01/2014T19:38:00 	1.515.921	472.545	167.287
27/01/2014T19:58:00 	1.515.765	472.518	167.306
27/01/2014T20:08:00 	1.515.387	472.494	167.289
27/01/2014T20:18:00 	1.512.866	472.187	167.288
27/01/2014T20:28:00 	1.511.160	471.990	167.288
27/01/2014T20:38:00 	1.486.270	469.044	167.288
27/01/2014T20:48:00 	1.474.142	467.655	167.291
27/01/2014T20:58:00 	1.468.924	467.045	167.321
27/01/2014T21:08:00 	1.465.423	466.644	167.314
27/01/2014T21:18:00 	1.464.547	466.541	167.315
27/01/2014T21:28:00 	1.463.928	466.473	167.298
27/01/2014T21:38:00 	1.463.647	466.437	167.290
27/01/2014T21:48:00 	1.463.388	466.408	167.299
27/01/2014T21:58:00 	1.463.052	466.364	167.291
27/01/2014T22:08:00 	1.462.939	466.354	167.298
27/01/2014T22:18:00 	1.463.601	466.430	167.307
27/01/2014T22:28:00 	1.463.317	466.399	167.278
27/01/2014T22:38:00 	1.463.247	466.392	167.298
27/01/2014T22:48:00 	1.462.024	466.245	167.321
27/01/2014T22:58:00 	1.462.466	466.304	167.298
27/01/2014T23:08:00 	1.462.936	466.354	167.319
27/01/2014T23:18:00 	1.463.006	466.368	167.304
27/01/2014T23:28:00 	1.463.186	466.392	167.292
27/01/2014T23:38:00 	1.463.153	466.385	167.318
27/01/2014T23:48:00 	1.464.444	466.535	167.329
27/01/2014T23:58:00 	1.464.636	466.553	167.342
28/01/2014T00:08:00 	1.465.509	466.653	167.324
28/01/2014T00:18:00 	1.465.493	466.653	167.302
28/01/2014T00:28:00 	1.466.070	466.718	167.321
28/01/2014T00:38:00 	1.467.108	466.848	167.320
28/01/2014T00:48:00 	1.467.987	466.956	167.326
28/01/2014T00:58:00 	1.467.950	466.952	167.323
28/01/2014T01:08:00 	1.469.409	467.122	167.327
28/01/2014T01:18:00 	1.470.330	467.240	167.329
28/01/2014T01:28:00 	1.471.051	467.319	167.333
28/01/2014T01:38:00 	1.471.685	467.385	167.317
28/01/2014T01:48:00 	1.470.190	467.208	167.315
28/01/2014T01:58:00 	1.463.321	466.399	167.314
28/01/2014T02:08:00 	1.463.281	466.390	167.314
28/01/2014T02:18:00 	1.463.324	466.399	167.336
28/01/2014T02:28:00 	1.463.803	466.451	167.337
28/01/2014T02:38:00 	1.464.373	466.523	167.340
28/01/2014T02:48:00 	1.462.695	466.307	167.348
28/01/2014T02:58:00 	1.461.749	466.212	167.341
28/01/2014T03:08:00 	1.461.544	466.191	167.343
28/01/2014T03:18:00 	1.461.425	466.181	167.352
28/01/2014T03:28:00 	1.462.188	466.268	167.344
28/01/2014T03:38:00 	1.463.601	466.425	167.366
28/01/2014T03:48:00 	1.466.269	466.755	167.347
28/01/2014T03:58:00 	1.469.400	467.122	167.348
28/01/2014T04:08:00 	1.471.676	467.375	167.377
28/01/2014T04:18:00 	1.471.774	467.385	167.365
28/01/2014T04:28:00 	1.473.822	467.636	167.365
28/01/2014T04:38:00 	1.474.792	467.746	167.369
28/01/2014T04:48:00 	1.475.018	467.780	167.358
28/01/2014T04:58:00 	1.477.420	468.053	167.355
28/01/2014T05:08:00 	1.477.176	468.018	167.350
28/01/2014T05:18:00 	1.480.099	468.372	167.370
28/01/2014T05:28:00 	1.483.935	468.811	167.368
28/01/2014T05:38:00 	1.487.039	469.175	167.386
28/01/2014T05:48:00 	1.487.671	469.248	167.360
28/01/2014T05:58:00 	1.488.617	469.353	167.377
28/01/2014T06:08:00 	1.491.668	469.710	167.371
28/01/2014T06:18:00 	1.492.193	469.771	167.388
28/01/2014T06:28:00 	1.493.417	469.917	167.388
28/01/2014T06:38:00 	1.494.033	469.993	167.377
28/01/2014T06:48:00 	1.495.031	470.099	167.364
28/01/2014T06:58:00 	1.494.934	470.097	167.393
28/01/2014T07:08:00 	1.494.720	470.073	167.387
28/01/2014T07:18:00 	1.494.931	470.089	167.372
28/01/2014T07:28:00 	1.496.402	470.267	167.381
28/01/2014T07:38:00 	1.497.201	470.359	167.355
28/01/2014T07:48:00 	1.498.776	470.541	167.354
28/01/2014T07:58:00 	1.498.639	470.527	167.353
28/01/2014T08:08:00 	1.501.306	470.825	167.350
28/01/2014T08:18:00 	1.503.042	471.000	167.349
28/01/2014T08:28:00 	1.510.513	471.816	167.358
28/01/2014T08:38:00 	1.508.059	471.603	167.371
28/01/2014T08:48:00 	1.509.210	471.744	167.359
28/01/2014T08:58:00 	1.496.719	470.269	167.354
28/01/2014T09:08:00 	1.484.521	468.856	167.372
28/01/2014T09:18:00 	1.498.275	470.506	167.355
28/01/2014T09:28:00 	1.491.442	469.656	167.367
28/01/2014T09:38:00 	1.501.388	470.811	167.356
28/01/2014T09:48:00 	1.509.124	471.729	167.355
28/01/2014T09:58:00 	1.511.203	471.971	167.365
28/01/2014T10:08:00 	1.512.640	472.134	167.353
28/01/2014T10:18:00 	1.509.207	471.734	167.369
28/01/2014T10:28:00 	1.517.526	472.715	167.346
28/01/2014T10:38:00 	1.511.956	472.062	167.329
28/01/2014T10:48:00 	1.517.315	472.691	167.338
28/01/2014T10:58:00 	1.516.766	472.621	167.356
28/01/2014T11:08:00 	1.519.412	472.932	167.317
28/01/2014T11:18:00 	1.509.271	471.739	167.347
28/01/2014T11:28:00 	1.500.665	470.752	167.322
28/01/2014T11:38:00 	1.499.655	470.636	167.323
28/01/2014T11:48:00 	1.499.047	470.568	167.325
28/01/2014T11:58:00 	1.498.837	470.543	167.329
28/01/2014T12:08:00 	1.498.263	470.474	167.333
28/01/2014T12:18:00 	1.498.150	470.470	167.338
28/01/2014T12:28:00 	1.498.956	470.526	167.318
28/01/2014T12:38:00 	1.498.724	470.531	167.330
28/01/2014T12:48:00 	1.486.627	469.114	167.342
28/01/2014T12:58:00 	1.488.211	469.320	167.335
28/01/2014T13:08:00 	1.489.102	469.405	167.322
28/01/2014T13:18:00 	1.492.724	469.823	167.314
28/01/2014T13:28:00 	1.493.396	469.900	167.338
28/01/2014T13:38:00 	1.490.860	469.610	167.305
28/01/2014T13:48:00 	1.489.996	469.499	167.320
28/01/2014T13:58:00 	1.495.718	470.239	167.323
28/01/2014T14:08:00 	1.500.149	470.702	167.312
28/01/2014T14:18:00 	1.498.932	470.553	167.324
28/01/2014T14:28:00 	1.492.401	469.800	167.324
28/01/2014T14:38:00 	1.492.398	469.788	167.331
28/01/2014T14:48:00 	1.491.433	469.678	167.301
28/01/2014T14:58:00 	1.490.484	469.568	167.325
28/01/2014T15:08:00 	1.488.800	469.383	167.326
28/01/2014T15:18:00 	1.487.024	469.170	167.308
28/01/2014T15:28:00 	1.486.175	469.071	167.329
28/01/2014T15:38:00 	1.485.266	468.968	167.330
28/01/2014T15:48:00 	1.482.925	468.698	167.333
28/01/2014T15:58:00 	1.482.248	468.613	167.314
28/01/2014T16:08:00 	1.480.963	468.471	167.338
28/01/2014T16:18:00 	1.478.189	468.136	167.330
28/01/2014T16:28:00 	1.476.611	467.955	167.346
28/01/2014T16:38:00 	1.476.178	467.910	167.329
28/01/2014T16:48:00 	1.475.033	467.773	167.339
28/01/2014T16:58:00 	1.474.099	467.665	167.333
28/01/2014T17:08:00 	1.473.837	467.626	167.336
28/01/2014T17:18:00 	1.472.500	467.456	167.339
28/01/2014T17:28:00 	1.471.930	467.405	167.323
28/01/2014T17:38:00 	1.473.062	467.542	167.345
28/01/2014T17:48:00 	1.473.721	467.621	167.336
28/01/2014T17:58:00 	1.473.806	467.621	167.331
28/01/2014T18:08:00 	1.473.574	467.603	167.333
28/01/2014T18:18:00 	1.473.599	467.603	167.343
28/01/2014T18:28:00 	1.473.870	467.634	167.313
28/01/2014T18:38:00 	1.474.246	467.682	167.327
28/01/2014T18:48:00 	1.474.069	467.655	167.335
28/01/2014T18:58:00 	1.474.261	467.679	167.326
28/01/2014T19:08:00 	1.474.862	467.750	167.297
28/01/2014T19:18:00 	1.475.225	467.799	167.315
28/01/2014T19:28:00 	1.475.708	467.853	167.338
28/01/2014T19:38:00 	1.475.811	467.872	167.316
28/01/2014T19:48:00 	1.476.156	467.912	167.316
28/01/2014T19:58:00 	1.476.306	467.929	167.317
28/01/2014T20:08:00 	1.476.510	467.953	167.335
28/01/2014T20:18:00 	1.475.915	467.872	167.303
28/01/2014T20:28:00 	1.475.302	467.806	167.316
28/01/2014T20:38:00 	1.475.097	467.783	167.312
28/01/2014T20:48:00 	1.475.067	467.775	167.327
28/01/2014T20:58:00 	1.474.853	467.749	167.316
28/01/2014T21:08:00 	1.474.856	467.749	167.303
28/01/2014T21:18:00 	1.474.679	467.728	167.316
28/01/2014T21:28:00 	1.474.545	467.719	167.306
28/01/2014T21:38:00 	1.474.765	467.739	167.302
28/01/2014T21:48:00 	1.474.563	467.721	167.294
28/01/2014T21:58:00 	1.475.250	467.797	167.295
28/01/2014T22:08:00 	1.475.515	467.830	167.315
28/01/2014T22:18:00 	1.474.908	467.755	167.295
28/01/2014T22:28:00 	1.472.613	467.486	167.296
28/01/2014T22:38:00 	1.471.295	467.329	167.315
28/01/2014T22:48:00 	1.470.617	467.252	167.319
28/01/2014T22:58:00 	1.470.587	467.255	167.298
28/01/2014T23:08:00 	1.470.797	467.270	167.278
28/01/2014T23:18:00 	1.470.742	467.267	167.288
28/01/2014T23:28:00 	1.470.843	467.282	167.279
28/01/2014T23:38:00 	1.470.782	467.272	167.283
28/01/2014T23:48:00 	1.470.736	467.272	167.301
28/01/2014T23:58:00 	1.470.721	467.265	167.280
29/01/2014T00:08:00 	1.470.529	467.247	167.283
29/01/2014T00:18:00 	1.469.989	467.181	167.271
29/01/2014T00:28:00 	1.469.540	467.131	167.304
29/01/2014T00:38:00 	1.468.243	466.971	167.284
29/01/2014T00:48:00 	1.467.230	466.863	167.286
29/01/2014T00:58:00 	1.466.717	466.799	167.307
29/01/2014T01:08:00 	1.466.589	466.785	167.307
29/01/2014T01:18:00 	1.466.549	466.776	167.298
29/01/2014T01:28:00 	1.466.626	466.786	167.279
29/01/2014T01:38:00 	1.466.269	466.747	167.293
29/01/2014T01:48:00 	1.465.899	466.700	167.320
29/01/2014T01:58:00 	1.466.082	466.716	167.293
29/01/2014T02:08:00 	1.465.857	466.697	167.305
29/01/2014T02:18:00 	1.465.670	466.683	167.296
29/01/2014T02:28:00 	1.465.762	466.686	167.284
29/01/2014T02:38:00 	1.466.076	466.720	167.297
29/01/2014T02:48:00 	1.466.403	466.762	167.320
29/01/2014T02:58:00 	1.466.861	466.819	167.305
29/01/2014T03:08:00 	1.467.517	466.915	167.316
29/01/2014T03:18:00 	1.466.647	466.785	167.321
29/01/2014T03:28:00 	1.468.560	467.019	167.327
29/01/2014T03:38:00 	1.466.504	466.774	167.316
29/01/2014T03:48:00 	1.467.282	466.864	167.319
29/01/2014T03:58:00 	1.468.313	466.986	167.317
29/01/2014T04:08:00 	1.469.665	467.148	167.316
29/01/2014T04:18:00 	1.470.916	467.287	167.330
29/01/2014T04:28:00 	1.471.063	467.309	167.335
29/01/2014T04:38:00 	1.471.447	467.358	167.348
29/01/2014T04:48:00 	1.471.536	467.366	167.335
29/01/2014T04:58:00 	1.471.841	467.399	167.334
29/01/2014T05:08:00 	1.472.030	467.422	167.341
29/01/2014T05:18:00 	1.472.183	467.443	167.349
29/01/2014T05:28:00 	1.472.738	467.500	167.352
29/01/2014T05:38:00 	1.472.808	467.506	167.350
29/01/2014T05:48:00 	1.472.995	467.532	167.377
29/01/2014T05:58:00 	1.473.318	467.575	167.366
29/01/2014T06:08:00 	1.473.303	467.572	167.348
29/01/2014T06:18:00 	1.473.333	467.577	167.366
29/01/2014T06:28:00 	1.472.787	467.513	167.367
29/01/2014T06:38:00 	1.472.400	467.466	167.345
29/01/2014T06:48:00 	1.472.720	467.503	167.343
29/01/2014T06:58:00 	1.472.882	467.520	167.374
29/01/2014T07:08:00 	1.473.083	467.540	167.354
29/01/2014T07:18:00 	1.474.228	467.682	167.364
29/01/2014T07:28:00 	1.474.789	467.745	167.364
29/01/2014T07:38:00 	1.474.536	467.719	167.365
29/01/2014T07:48:00 	1.475.674	467.868	167.363
29/01/2014T07:58:00 	1.476.132	467.901	167.363
29/01/2014T08:08:00 	1.475.589	467.841	167.362
29/01/2014T08:18:00 	1.475.525	467.832	167.362
29/01/2014T08:28:00 	1.475.381	467.813	167.401
29/01/2014T08:38:00 	1.473.748	467.646	167.381
29/01/2014T08:48:00 	1.472.699	467.502	167.401
29/01/2014T08:58:00 	1.472.805	467.510	167.380
29/01/2014T09:08:00 	1.472.784	467.516	167.378
29/01/2014T09:18:00 	1.471.365	467.340	167.403
29/01/2014T09:28:00 	1.471.771	467.390	167.381
29/01/2014T09:38:00 	1.471.460	467.355	167.402
29/01/2014T09:48:00 	1.471.753	467.389	167.403
29/01/2014T09:58:00 	1.472.686	467.502	167.404
29/01/2014T10:08:00 	1.472.131	467.431	167.392
29/01/2014T10:18:00 	1.472.485	467.478	167.404
29/01/2014T10:28:00 	1.473.248	467.566	167.406
29/01/2014T10:38:00 	1.474.411	467.698	167.404
29/01/2014T10:48:00 	1.474.252	467.683	167.386
29/01/2014T10:58:00 	1.477.285	468.035	167.405
29/01/2014T11:08:00 	1.480.539	468.421	167.404
29/01/2014T11:18:00 	1.482.934	468.694	167.403
29/01/2014T11:28:00 	1.484.420	468.870	167.411
29/01/2014T11:38:00 	1.482.479	468.653	167.399
29/01/2014T11:48:00 	1.485.513	469.005	167.405
29/01/2014T11:58:00 	1.487.542	469.231	167.393
29/01/2014T12:08:00 	1.488.665	469.368	167.389
29/01/2014T12:18:00 	1.489.254	469.427	167.406
29/01/2014T12:28:00 	1.489.758	469.502	167.401
29/01/2014T12:38:00 	1.485.995	469.068	167.408
29/01/2014T12:48:00 	1.483.941	468.814	167.418
29/01/2014T12:58:00 	1.485.299	468.981	167.416
29/01/2014T13:08:00 	1.481.720	468.570	167.397
29/01/2014T13:18:00 	1.481.912	468.582	167.404
29/01/2014T13:28:00 	1.479.809	468.356	167.416
29/01/2014T13:38:00 	1.478.918	468.216	167.418
29/01/2014T13:48:00 	1.479.455	468.286	167.407
29/01/2014T13:58:00 	1.478.549	468.186	167.420
29/01/2014T14:08:00 	1.478.424	468.169	167.420
29/01/2014T14:18:00 	1.478.668	468.195	167.408
29/01/2014T14:28:00 	1.479.101	468.249	167.430
29/01/2014T14:38:00 	1.478.805	468.216	167.421
29/01/2014T14:48:00 	1.479.531	468.296	167.402
29/01/2014T14:58:00 	1.480.694	468.438	167.423
29/01/2014T15:08:00 	1.483.413	468.759	167.445
29/01/2014T15:18:00 	1.482.171	468.616	167.425
29/01/2014T15:28:00 	1.484.872	468.924	167.423
29/01/2014T15:38:00 	1.488.137	469.307	167.453
29/01/2014T15:48:00 	1.490.506	469.584	167.446
29/01/2014T15:58:00 	1.491.394	469.687	167.439
29/01/2014T16:08:00 	1.490.713	469.619	167.439
29/01/2014T16:18:00 	1.489.502	469.466	167.468
29/01/2014T16:28:00 	1.493.719	469.968	167.477
29/01/2014T16:38:00 	1.493.182	469.879	167.452
29/01/2014T16:48:00 	1.497.055	470.234	167.462
29/01/2014T16:58:00 	1.497.760	470.508	167.468
29/01/2014T17:08:00 	1.498.767	470.505	167.463
29/01/2014T17:18:00 	1.501.812	470.896	167.479
29/01/2014T17:28:00 	1.501.526	470.861	167.465
29/01/2014T17:38:00 	1.502.548	470.983	167.454
29/01/2014T17:48:00 	1.502.282	470.954	167.449
29/01/2014T17:58:00 	1.501.837	470.905	167.469
29/01/2014T18:08:00 	1.501.489	470.860	167.464
29/01/2014T18:18:00 	1.497.613	470.407	167.463
29/01/2014T18:28:00 	1.497.592	470.403	167.483
29/01/2014T18:38:00 	1.499.505	470.622	167.479
29/01/2014T18:48:00 	1.499.432	470.629	167.483
29/01/2014T18:58:00 	1.500.052	470.692	167.468
29/01/2014T19:08:00 	1.501.385	470.849	167.479
29/01/2014T19:18:00 	1.502.456	470.968	167.480
29/01/2014T19:28:00 	1.502.932	471.019	167.479
29/01/2014T19:38:00 	1.506.704	471.458	167.475
29/01/2014T19:48:00 	1.506.817	471.474	167.493
29/01/2014T19:58:00 	1.505.883	471.364	167.477
29/01/2014T20:08:00 	1.505.090	471.250	167.495
29/01/2014T20:18:00 	1.509.695	471.788	167.493
29/01/2014T20:28:00 	1.508.599	471.656	167.490
29/01/2014T20:38:00 	1.507.541	471.465	167.488
29/01/2014T20:48:00 	1.484.130	468.834	167.479
29/01/2014T20:58:00 	1.484.613	468.875	167.507
29/01/2014T21:08:00 	1.488.244	469.312	167.479
29/01/2014T21:18:00 	1.488.644	469.351	167.505
29/01/2014T21:28:00 	1.490.551	469.544	167.499
29/01/2014T21:38:00 	1.497.049	470.335	167.464
29/01/2014T21:48:00 	1.500.406	470.719	167.498
29/01/2014T21:58:00 	1.500.052	470.684	167.489
29/01/2014T22:08:00 	1.501.022	470.810	167.495
29/01/2014T22:18:00 	1.503.878	471.123	167.476
29/01/2014T22:28:00 	1.505.627	471.337	167.483
29/01/2014T22:38:00 	1.507.119	471.504	167.482
29/01/2014T22:48:00 	1.512.091	472.073	167.480
29/01/2014T22:58:00 	1.509.341	471.774	167.475
29/01/2014T23:08:00 	1.511.428	472.001	167.495
29/01/2014T23:18:00 	1.515.332	472.461	167.482
29/01/2014T23:28:00 	1.516.256	472.567	167.485
29/01/2014T23:38:00 	1.516.381	472.578	167.503
29/01/2014T23:48:00 	1.517.004	472.670	167.500
29/01/2014T23:58:00 	1.515.066	472.409	167.492
30/01/2014T00:08:00 	1.511.239	471.974	167.483
30/01/2014T00:18:00 	1.480.615	468.390	167.511
30/01/2014T00:28:00 	1.462.774	466.333	167.520
30/01/2014T00:38:00 	1.459.896	465.996	167.520
30/01/2014T00:48:00 	1.458.413	465.822	167.514
30/01/2014T00:58:00 	1.458.105	465.784	167.495
30/01/2014T01:08:00 	1.458.285	465.806	167.531
30/01/2014T01:18:00 	1.458.184	465.792	167.500
30/01/2014T01:28:00 	1.457.681	465.737	167.525
30/01/2014T01:38:00 	1.457.238	465.690	167.516
30/01/2014T01:48:00 	1.456.823	465.631	167.523
30/01/2014T01:58:00 	1.456.158	465.557	167.510
30/01/2014T02:08:00 	1.454.782	465.398	167.526
30/01/2014T02:18:00 	1.454.452	465.357	167.512
30/01/2014T02:28:00 	1.453.277	465.218	167.529
30/01/2014T02:38:00 	1.451.690	465.032	167.534
30/01/2014T02:48:00 	1.451.010	464.947	167.538
30/01/2014T02:58:00 	1.450.900	464.937	167.520
30/01/2014T03:08:00 	1.450.662	464.914	167.512
30/01/2014T03:18:00 	1.450.827	464.927	167.529
30/01/2014T03:28:00 	1.450.763	464.928	167.543
30/01/2014T03:38:00 	1.450.906	464.942	167.536
30/01/2014T03:48:00 	1.450.937	464.942	167.539
30/01/2014T03:58:00 	1.450.909	464.940	167.540
30/01/2014T04:08:00 	1.452.661	465.143	167.543
30/01/2014T04:18:00 	1.452.758	465.163	167.531
30/01/2014T04:28:00 	1.452.639	465.153	167.543
30/01/2014T04:38:00 	1.452.600	465.143	167.542
30/01/2014T04:48:00 	1.452.835	465.168	167.531
30/01/2014T04:58:00 	1.452.884	465.175	167.543
30/01/2014T05:08:00 	1.453.381	465.233	167.543
30/01/2014T05:18:00 	1.453.973	465.302	167.541
30/01/2014T05:28:00 	1.454.092	465.310	167.565
30/01/2014T05:38:00 	1.454.684	465.386	167.554
30/01/2014T05:48:00 	1.455.337	465.458	167.543
30/01/2014T05:58:00 	1.456.121	465.554	167.542
30/01/2014T06:08:00 	1.455.923	465.532	167.543
30/01/2014T06:18:00 	1.458.795	465.865	167.541
30/01/2014T06:28:00 	1.459.826	465.991	167.542
30/01/2014T06:38:00 	1.459.878	465.996	167.528
30/01/2014T06:48:00 	1.460.122	466.022	167.536
30/01/2014T06:58:00 	1.460.354	466.055	167.535
30/01/2014T07:08:00 	1.460.495	466.072	167.533
30/01/2014T07:18:00 	1.460.574	466.079	167.562
30/01/2014T07:28:00 	1.460.620	466.084	167.517
30/01/2014T07:38:00 	1.460.556	466.076	167.531
30/01/2014T07:48:00 	1.460.507	466.079	167.549
30/01/2014T07:58:00 	1.461.410	466.160	167.528
30/01/2014T08:08:00 	1.461.602	466.205	167.528
30/01/2014T08:18:00 	1.461.627	466.207	167.549
30/01/2014T08:28:00 	1.461.804	466.231	167.526
30/01/2014T08:38:00 	1.462.136	466.271	167.522
30/01/2014T08:48:00 	1.462.841	466.347	167.526
30/01/2014T08:58:00 	1.463.189	466.383	167.521
30/01/2014T09:08:00 	1.463.504	466.427	167.499
30/01/2014T09:18:00 	1.464.892	466.591	167.498
30/01/2014T09:28:00 	1.463.388	466.414	167.500
30/01/2014T09:38:00 	1.463.620	466.440	167.507
30/01/2014T09:48:00 	1.464.041	466.489	167.485
30/01/2014T09:58:00 	1.464.981	466.594	167.495
30/01/2014T10:08:00 	1.467.328	466.875	167.494
30/01/2014T10:18:00 	1.469.659	467.139	167.474
30/01/2014T10:28:00 	1.471.023	467.307	167.485
30/01/2014T10:38:00 	1.472.137	467.429	167.493
30/01/2014T10:48:00 	1.473.260	467.562	167.497
30/01/2014T10:58:00 	1.473.571	467.599	167.466
30/01/2014T11:08:00 	1.467.501	466.888	167.485
30/01/2014T11:18:00 	1.462.741	466.319	167.461
30/01/2014T11:28:00 	1.461.938	466.231	167.463
30/01/2014T11:38:00 	1.462.167	466.257	167.441
30/01/2014T11:48:00 	1.462.335	466.280	167.445
30/01/2014T11:58:00 	1.464.639	466.546	167.468
30/01/2014T12:08:00 	1.464.492	466.532	167.447
30/01/2014T12:18:00 	1.466.970	466.817	167.449
30/01/2014T12:28:00 	1.464.889	466.584	167.449
30/01/2014T12:38:00 	1.470.898	467.267	167.426
30/01/2014T12:48:00 	1.465.567	466.654	167.426
30/01/2014T12:58:00 	1.464.407	466.516	167.426
30/01/2014T13:08:00 	1.465.323	466.619	167.455
30/01/2014T13:18:00 	1.463.598	466.425	167.425
30/01/2014T13:28:00 	1.462.918	466.340	167.448
30/01/2014T13:38:00 	1.462.802	466.330	167.447
30/01/2014T13:48:00 	1.463.699	466.439	167.438
30/01/2014T13:58:00 	1.464.242	466.497	167.429
30/01/2014T14:08:00 	1.464.816	466.568	167.428
30/01/2014T14:18:00 	1.465.384	466.631	167.429
30/01/2014T14:28:00 	1.466.150	466.728	167.408
30/01/2014T14:38:00 	1.466.119	466.710	167.428
30/01/2014T14:48:00 	1.466.681	466.787	167.407
30/01/2014T14:58:00 	1.467.221	466.847	167.430
30/01/2014T15:08:00 	1.467.065	466.835	167.449
30/01/2014T15:18:00 	1.467.437	466.875	167.414
30/01/2014T15:28:00 	1.468.420	466.987	167.427
30/01/2014T15:38:00 	1.468.432	466.991	167.426
30/01/2014T15:48:00 	1.469.467	467.110	167.425
30/01/2014T15:58:00 	1.469.143	467.070	167.412
30/01/2014T16:08:00 	1.469.238	467.083	167.442
30/01/2014T16:18:00 	1.469.232	467.078	167.424
30/01/2014T16:28:00 	1.470.449	467.218	167.419
30/01/2014T16:38:00 	1.471.017	467.289	167.439
30/01/2014T16:48:00 	1.471.151	467.301	167.420
30/01/2014T16:58:00 	1.471.646	467.353	167.426
30/01/2014T17:08:00 	1.472.631	467.466	167.428
30/01/2014T17:18:00 	1.474.691	467.709	167.436
30/01/2014T17:28:00 	1.483.276	468.709	167.433
30/01/2014T17:38:00 	1.477.600	468.049	167.432
30/01/2014T17:48:00 	1.475.640	467.823	167.449
30/01/2014T17:58:00 	1.477.887	468.085	167.435
30/01/2014T18:08:00 	1.478.122	468.101	167.436
30/01/2014T18:18:00 	1.478.894	468.197	167.444
30/01/2014T18:28:00 	1.480.783	468.416	167.422
30/01/2014T18:38:00 	1.482.647	468.628	167.440
30/01/2014T18:48:00 	1.480.612	468.396	167.419
30/01/2014T18:58:00 	1.484.381	468.828	167.415
30/01/2014T19:08:00 	1.486.416	469.010	167.423
30/01/2014T19:18:00 	1.491.101	469.623	167.432
30/01/2014T19:28:00 	1.491.806	469.696	167.407
30/01/2014T19:38:00 	1.493.075	469.841	167.422
30/01/2014T19:48:00 	1.494.998	470.080	167.419
30/01/2014T19:58:00 	1.495.001	470.061	167.419
30/01/2014T20:08:00 	1.494.705	470.029	167.411
30/01/2014T20:18:00 	1.494.830	470.036	167.411
30/01/2014T20:28:00 	1.495.269	470.099	167.413
30/01/2014T20:38:00 	1.495.407	470.108	167.404
30/01/2014T20:48:00 	1.496.527	470.241	167.421
30/01/2014T20:58:00 	1.497.192	470.326	167.418
30/01/2014T21:08:00 	1.498.367	470.456	167.415
30/01/2014T21:18:00 	1.499.209	470.558	167.423
30/01/2014T21:28:00 	1.499.719	470.609	167.401
30/01/2014T21:38:00 	1.499.423	470.582	167.410
30/01/2014T21:48:00 	1.502.798	471.002	167.408
30/01/2014T21:58:00 	1.501.651	470.826	167.405
30/01/2014T22:08:00 	1.504.641	471.170	167.404
30/01/2014T22:18:00 	1.503.680	471.070	167.389
30/01/2014T22:28:00 	1.504.885	471.218	167.376
30/01/2014T22:38:00 	1.503.000	470.988	167.384
30/01/2014T22:48:00 	1.503.744	471.073	167.351
30/01/2014T22:58:00 	1.505.819	471.317	167.360
30/01/2014T23:08:00 	1.507.672	471.528	167.389
30/01/2014T23:18:00 	1.508.142	471.594	167.375
30/01/2014T23:28:00 	1.507.748	471.532	167.367
30/01/2014T23:38:00 	1.507.058	471.458	167.364
30/01/2014T23:48:00 	1.504.974	471.213	167.373
30/01/2014T23:58:00 	1.504.159	471.107	167.385
31/01/2014T00:08:00 	1.505.410	471.259	167.360
31/01/2014T00:18:00 	1.507.745	471.537	167.360
31/01/2014T00:28:00 	1.508.825	471.661	167.360
31/01/2014T00:38:00 	1.509.344	471.716	167.361
31/01/2014T00:48:00 	1.509.903	471.783	167.360
31/01/2014T00:58:00 	1.509.744	471.768	167.357
31/01/2014T01:08:00 	1.509.716	471.758	167.355
31/01/2014T01:18:00 	1.511.059	471.918	167.362
31/01/2014T01:28:00 	1.509.567	471.743	167.354
31/01/2014T01:38:00 	1.508.441	471.610	167.329
31/01/2014T01:48:00 	1.509.643	471.751	167.338
31/01/2014T01:58:00 	1.509.646	471.757	167.360
31/01/2014T02:08:00 	1.510.672	471.869	167.342
31/01/2014T02:18:00 	1.507.476	471.504	167.348
31/01/2014T02:28:00 	1.508.416	471.612	167.350
31/01/2014T02:38:00 	1.507.782	471.537	167.358
31/01/2014T02:48:00 	1.509.585	471.743	167.347
31/01/2014T02:58:00 	1.506.408	471.382	167.348
31/01/2014T03:08:00 	1.509.280	471.714	167.352
31/01/2014T03:18:00 	1.503.857	471.073	167.329
31/01/2014T03:28:00 	1.504.245	471.119	167.343
31/01/2014T03:38:00 	1.507.354	471.489	167.351
31/01/2014T03:48:00 	1.511.355	471.957	167.332
31/01/2014T03:58:00 	1.513.223	472.168	167.332
31/01/2014T04:08:00 	1.513.470	472.197	167.352
31/01/2014T04:18:00 	1.514.734	472.340	167.349
31/01/2014T04:28:00 	1.518.386	472.774	167.344
31/01/2014T04:38:00 	1.514.514	472.318	167.344
31/01/2014T04:48:00 	1.512.841	472.115	167.342
31/01/2014T04:58:00 	1.513.955	472.270	167.352
31/01/2014T05:08:00 	1.513.253	472.171	167.363
31/01/2014T05:18:00 	1.500.692	470.738	167.370
31/01/2014T05:28:00 	1.498.874	470.534	167.362
31/01/2014T05:38:00 	1.497.345	470.356	167.365
31/01/2014T05:48:00 	1.499.932	470.657	167.348
31/01/2014T05:58:00 	1.502.029	470.906	167.363
31/01/2014T06:08:00 	1.487.622	469.215	167.376
31/01/2014T06:18:00 	1.469.854	467.152	167.359
31/01/2014T06:28:00 	1.462.057	466.249	167.365
31/01/2014T06:38:00 	1.461.483	466.181	167.388
31/01/2014T06:48:00 	1.461.728	466.216	167.370
31/01/2014T06:58:00 	1.461.267	466.159	167.381
31/01/2014T07:08:00 	1.462.707	466.321	167.373
31/01/2014T07:18:00 	1.463.061	466.375	167.358
31/01/2014T07:28:00 	1.463.635	466.442	167.368
31/01/2014T07:38:00 	1.464.755	466.562	167.367
31/01/2014T07:48:00 	1.463.791	466.451	167.380
31/01/2014T07:58:00 	1.462.173	466.257	167.364
31/01/2014T08:08:00 	1.459.802	465.977	167.377
31/01/2014T08:18:00 	1.460.293	466.039	167.374
31/01/2014T08:28:00 	1.460.235	466.032	167.377
31/01/2014T08:38:00 	1.459.835	465.989	167.360
31/01/2014T08:48:00 	1.459.896	465.996	167.384
31/01/2014T08:58:00 	1.459.607	465.961	167.365
31/01/2014T09:08:00 	1.457.208	465.682	167.367
31/01/2014T09:18:00 	1.457.312	465.696	167.357
31/01/2014T09:28:00 	1.457.165	465.678	167.348
31/01/2014T09:38:00 	1.456.240	465.559	167.330
31/01/2014T09:48:00 	1.453.115	465.207	167.340
31/01/2014T09:58:00 	1.452.404	465.116	167.355
31/01/2014T10:08:00 	1.452.304	465.103	167.347
31/01/2014T10:18:00 	1.452.011	465.071	167.328
31/01/2014T10:28:00 	1.451.992	465.072	167.330
31/01/2014T10:38:00 	1.451.678	465.031	167.346
31/01/2014T10:48:00 	1.451.034	464.964	167.324
31/01/2014T10:58:00 	1.451.144	464.964	167.327
31/01/2014T11:08:00 	1.451.117	464.965	167.309
31/01/2014T11:18:00 	1.451.144	464.967	167.320
31/01/2014T11:28:00 	1.450.879	464.942	167.311
31/01/2014T11:38:00 	1.450.894	464.942	167.292
31/01/2014T11:48:00 	1.449.728	464.799	167.313
31/01/2014T11:58:00 	1.449.520	464.773	167.293
31/01/2014T12:08:00 	1.449.374	464.761	167.304
31/01/2014T12:18:00 	1.449.243	464.741	167.300
31/01/2014T12:28:00 	1.449.197	464.737	167.298
31/01/2014T12:38:00 	1.449.188	464.737	167.290
31/01/2014T12:48:00 	1.449.203	464.741	167.288
31/01/2014T12:58:00 	1.449.212	464.737	167.278
31/01/2014T13:08:00 	1.449.316	464.747	167.280
31/01/2014T13:18:00 	1.449.231	464.747	167.280
31/01/2014T13:28:00 	1.449.194	464.739	167.280
31/01/2014T13:38:00 	1.449.469	464.759	167.281
31/01/2014T13:48:00 	1.449.206	464.739	167.258
31/01/2014T13:58:00 	1.449.353	464.759	167.280
31/01/2014T14:08:00 	1.449.316	464.754	167.303
31/01/2014T14:18:00 	1.449.276	464.751	167.281
31/01/2014T14:28:00 	1.449.218	464.745	167.264
31/01/2014T14:38:00 	1.449.432	464.766	167.269
31/01/2014T14:48:00 	1.449.640	464.789	167.291
31/01/2014T14:58:00 	1.449.798	464.804	167.282
31/01/2014T15:08:00 	1.449.603	464.783	167.270
31/01/2014T15:18:00 	1.449.597	464.780	167.283
31/01/2014T15:28:00 	1.449.533	464.776	167.270
31/01/2014T15:38:00 	1.449.469	464.768	167.276
31/01/2014T15:48:00 	1.449.582	464.780	167.282
31/01/2014T15:58:00 	1.449.701	464.794	167.283
31/01/2014T16:08:00 	1.449.896	464.826	167.284
31/01/2014T16:18:00 	1.450.119	464.845	167.270
31/01/2014T16:28:00 	1.450.973	464.944	167.305
31/01/2014T16:38:00 	1.452.395	465.111	167.285
31/01/2014T16:48:00 	1.454.046	465.315	167.270
31/01/2014T16:58:00 	1.455.969	465.527	167.282
31/01/2014T17:08:00 	1.456.143	465.544	167.278
31/01/2014T17:18:00 	1.457.525	465.721	167.300
31/01/2014T17:28:00 	1.458.450	465.823	167.297
31/01/2014T17:38:00 	1.459.484	465.946	167.302
31/01/2014T17:48:00 	1.460.162	466.020	167.298
31/01/2014T17:58:00 	1.461.163	466.139	167.298
31/01/2014T18:08:00 	1.464.572	466.532	167.301
31/01/2014T18:18:00 	1.466.327	466.747	167.307
31/01/2014T18:28:00 	1.467.196	466.853	167.291
31/01/2014T18:38:00 	1.467.617	466.897	167.278
31/01/2014T18:48:00 	1.469.842	467.159	167.304
31/01/2014T18:58:00 	1.471.078	467.302	167.313
31/01/2014T19:08:00 	1.472.378	467.449	167.311
31/01/2014T19:18:00 	1.468.036	466.954	167.303
31/01/2014T19:28:00 	1.470.077	467.186	167.304
31/01/2014T19:38:00 	1.471.051	467.294	167.315
31/01/2014T19:48:00 	1.470.901	467.286	167.300
31/01/2014T19:58:00 	1.471.005	467.294	167.297
31/01/2014T20:08:00 	1.472.085	467.421	167.317
31/01/2014T20:18:00 	1.471.136	467.313	167.315
31/01/2014T20:28:00 	1.471.252	467.324	167.313
31/01/2014T20:38:00 	1.471.481	467.355	167.289
31/01/2014T20:48:00 	1.471.954	467.402	167.289
31/01/2014T20:58:00 	1.472.442	467.466	167.302
31/01/2014T21:08:00 	1.474.365	467.697	167.309
31/01/2014T21:18:00 	1.472.967	467.502	167.287
31/01/2014T21:28:00 	1.472.625	467.483	167.296
31/01/2014T21:38:00 	1.473.703	467.609	167.284
31/01/2014T21:48:00 	1.475.113	467.771	167.292
31/01/2014T21:58:00 	1.475.433	467.809	167.303
31/01/2014T22:08:00 	1.476.962	467.990	167.280
31/01/2014T22:18:00 	1.477.743	468.082	167.289
31/01/2014T22:28:00 	1.476.818	467.969	167.278
31/01/2014T22:38:00 	1.477.221	468.014	167.298
31/01/2014T22:48:00 	1.478.485	468.155	167.274
31/01/2014T22:58:00 	1.478.311	468.143	167.292
31/01/2014T23:08:00 	1.479.559	468.289	167.261
31/01/2014T23:18:00 	1.479.474	468.280	167.252
31/01/2014T23:28:00 	1.480.990	468.482	167.271
31/01/2014T23:38:00 	1.481.512	468.508	167.290
31/01/2014T23:48:00 	1.483.944	468.801	167.277
31/01/2014T23:58:00 	1.484.475	468.865	167.268
01/02/2014T00:08:00 	1.486.316	469.071	167.275
01/02/2014T00:18:00 	1.488.195	469.293	167.270
01/02/2014T00:28:00 	1.487.921	469.265	167.268
01/02/2014T00:48:00 	1.492.553	469.800	167.275
01/02/2014T00:58:00 	1.491.391	469.663	167.251
01/02/2014T01:08:00 	1.490.924	469.637	167.251
01/02/2014T01:18:00 	1.491.299	469.684	167.254
01/02/2014T01:28:00 	1.490.829	469.610	167.241
01/02/2014T01:38:00 	1.485.144	468.939	167.240
01/02/2014T01:48:00 	1.468.719	467.021	167.262
01/02/2014T01:58:00 	1.466.909	466.814	167.263
01/02/2014T02:08:00 	1.469.790	467.148	167.249
01/02/2014T02:18:00 	1.471.371	467.335	167.267
01/02/2014T02:28:00 	1.471.563	467.351	167.254
01/02/2014T02:38:00 	1.471.734	467.412	167.270
01/02/2014T02:48:00 	1.471.518	467.355	167.266
01/02/2014T02:58:00 	1.471.298	467.336	167.267
01/02/2014T03:08:00 	1.471.255	467.324	167.270
01/02/2014T03:18:00 	1.471.975	467.399	167.271
01/02/2014T03:28:00 	1.471.865	467.391	167.273
01/02/2014T03:38:00 	1.471.493	467.350	167.274
01/02/2014T03:48:00 	1.470.523	467.237	167.277
01/02/2014T03:58:00 	1.470.028	467.180	167.276
01/02/2014T04:08:00 	1.470.099	467.185	167.280
01/02/2014T04:18:00 	1.469.561	467.134	167.280
01/02/2014T04:28:00 	1.468.106	466.954	167.271
01/02/2014T04:38:00 	1.467.666	466.907	167.281
01/02/2014T04:48:00 	1.466.812	466.809	167.285
01/02/2014T04:58:00 	1.466.650	466.784	167.295
01/02/2014T05:08:00 	1.466.360	466.752	167.298
01/02/2014T05:18:00 	1.466.201	466.738	167.294
01/02/2014T05:28:00 	1.466.369	466.750	167.302
01/02/2014T05:38:00 	1.466.113	466.730	167.292
01/02/2014T05:48:00 	1.464.770	466.565	167.335
01/02/2014T05:58:00 	1.464.911	466.589	167.334
01/02/2014T06:08:00 	1.464.782	466.565	167.325
01/02/2014T06:18:00 	1.464.614	466.553	167.338
01/02/2014T06:28:00 	1.464.627	466.545	167.319
01/02/2014T06:38:00 	1.464.499	466.535	167.298
01/02/2014T06:48:00 	1.464.422	466.525	167.322
01/02/2014T06:58:00 	1.464.151	466.496	167.321
01/02/2014T07:08:00 	1.463.870	466.463	167.331
01/02/2014T07:18:00 	1.463.873	466.463	167.303
01/02/2014T07:28:00 	1.463.781	466.454	167.321
01/02/2014T07:38:00 	1.463.562	466.427	167.345
01/02/2014T07:48:00 	1.463.549	466.425	167.322
01/02/2014T07:58:00 	1.463.501	466.418	167.346
01/02/2014T08:08:00 	1.463.458	466.413	167.326
01/02/2014T08:18:00 	1.463.443	466.408	167.345
01/02/2014T08:28:00 	1.463.272	466.394	167.326
01/02/2014T08:38:00 	1.463.186	466.388	167.339
01/02/2014T08:48:00 	1.463.415	466.408	167.348
01/02/2014T08:58:00 	1.463.607	466.432	167.364
01/02/2014T09:08:00 	1.464.358	466.520	167.326
01/02/2014T09:18:00 	1.464.398	466.527	167.347
01/02/2014T09:28:00 	1.464.557	466.544	167.313
01/02/2014T09:38:00 	1.464.459	466.532	167.313
01/02/2014T09:48:00 	1.464.380	466.523	167.312
01/02/2014T09:58:00 	1.464.337	466.517	167.304
01/02/2014T10:08:00 	1.464.346	466.518	167.325
01/02/2014T10:18:00 	1.464.209	466.504	167.326
01/02/2014T10:28:00 	1.464.065	466.489	167.303
01/02/2014T10:38:00 	1.464.022	466.477	167.325
01/02/2014T10:48:00 	1.463.845	466.463	167.304
01/02/2014T10:58:00 	1.463.757	466.451	167.303
01/02/2014T11:08:00 	1.463.711	466.442	167.305
01/02/2014T11:18:00 	1.462.976	466.356	167.306
01/02/2014T11:28:00 	1.462.909	466.354	167.304
01/02/2014T11:38:00 	1.462.567	466.309	167.303
01/02/2014T11:48:00 	1.462.582	466.307	167.304
01/02/2014T11:58:00 	1.462.436	466.290	167.312
01/02/2014T12:08:00 	1.461.703	466.209	167.293
01/02/2014T12:18:00 	1.461.078	466.129	167.286
01/02/2014T12:28:00 	1.460.760	466.089	167.293
01/02/2014T12:38:00 	1.460.620	466.077	167.285
01/02/2014T12:48:00 	1.460.543	466.076	167.285
01/02/2014T12:58:00 	1.460.604	466.077	167.287
01/02/2014T13:08:00 	1.460.644	466.086	167.253
01/02/2014T13:18:00 	1.460.708	466.093	167.278
01/02/2014T13:28:00 	1.460.666	466.088	167.289
01/02/2014T13:38:00 	1.460.687	466.091	167.262
01/02/2014T13:48:00 	1.460.687	466.094	167.270
01/02/2014T13:58:00 	1.460.913	466.112	167.291
01/02/2014T14:08:00 	1.461.053	466.131	167.257
01/02/2014T14:18:00 	1.461.099	466.138	167.271
01/02/2014T14:28:00 	1.461.236	466.153	167.277
01/02/2014T14:38:00 	1.461.331	466.171	167.270
01/02/2014T14:48:00 	1.461.514	466.188	167.269
01/02/2014T14:58:00 	1.462.710	466.324	167.245
01/02/2014T15:08:00 	1.463.461	466.430	167.290
01/02/2014T15:18:00 	1.465.683	466.681	167.269
01/02/2014T15:28:00 	1.465.292	466.631	167.271
01/02/2014T15:38:00 	1.465.634	466.663	167.267
01/02/2014T15:48:00 	1.466.006	466.712	167.267
01/02/2014T15:58:00 	1.466.800	466.804	167.277
01/02/2014T16:08:00 	1.467.129	466.843	167.264
01/02/2014T16:18:00 	1.468.240	466.976	167.263
01/02/2014T16:28:00 	1.470.602	467.249	167.281
01/02/2014T16:38:00 	1.468.914	467.051	167.271
01/02/2014T16:48:00 	1.470.132	467.193	167.258
01/02/2014T16:58:00 	1.470.712	467.276	167.265
01/02/2014T17:08:00 	1.469.934	467.171	167.254
01/02/2014T17:18:00 	1.469.073	467.068	167.284
01/02/2014T17:28:00 	1.470.013	467.174	167.274
01/02/2014T17:38:00 	1.469.918	467.169	167.294
01/02/2014T17:48:00 	1.472.659	467.485	167.279
01/02/2014T17:58:00 	1.474.588	467.716	167.270
01/02/2014T18:08:00 	1.477.966	468.106	167.272
01/02/2014T18:18:00 	1.475.201	467.799	167.288
01/02/2014T18:28:00 	1.479.489	468.289	167.264
01/02/2014T18:38:00 	1.478.759	468.200	167.282
01/02/2014T18:48:00 	1.476.330	467.908	167.291
01/02/2014T18:58:00 	1.474.694	467.719	167.267
01/02/2014T19:08:00 	1.473.782	467.612	167.265
01/02/2014T19:18:00 	1.472.635	467.481	167.299
01/02/2014T19:28:00 	1.471.765	467.382	167.278
01/02/2014T19:38:00 	1.470.742	467.257	167.276
01/02/2014T19:48:00 	1.468.737	467.025	167.307
01/02/2014T19:58:00 	1.468.399	466.979	167.301
01/02/2014T20:08:00 	1.468.036	466.940	167.279
01/02/2014T20:18:00 	1.467.932	466.932	167.301
01/02/2014T20:28:00 	1.468.039	466.941	167.292
01/02/2014T20:38:00 	1.467.825	466.918	167.292
01/02/2014T20:48:00 	1.469.729	467.139	167.285
01/02/2014T20:58:00 	1.468.429	466.974	167.308
01/02/2014T21:08:00 	1.467.602	466.890	167.289
01/02/2014T21:18:00 	1.467.358	466.864	167.296
01/02/2014T21:28:00 	1.467.538	466.888	167.288
01/02/2014T21:38:00 	1.467.886	466.930	167.299
01/02/2014T21:48:00 	1.467.511	466.886	167.250
01/02/2014T21:58:00 	1.467.932	466.939	167.271
01/02/2014T22:08:00 	1.468.240	466.969	167.270
01/02/2014T22:18:00 	1.468.466	466.999	167.249
01/02/2014T22:28:00 	1.469.546	467.124	167.263
01/02/2014T22:38:00 	1.470.077	467.185	167.249
01/02/2014T22:48:00 	1.470.343	467.218	167.262
01/02/2014T22:58:00 	1.471.066	467.291	167.258
01/02/2014T23:08:00 	1.472.293	467.436	167.264
01/02/2014T23:18:00 	1.471.322	467.336	167.248
01/02/2014T23:28:00 	1.470.849	467.277	167.227
01/02/2014T23:38:00 	1.471.832	467.393	167.245
01/02/2014T23:48:00 	1.471.371	467.335	167.246
01/02/2014T23:58:00 	1.475.644	467.848	167.232
02/02/2014T00:08:00 	1.471.865	467.397	167.244
02/02/2014T00:18:00 	1.472.158	467.434	167.255
02/02/2014T00:28:00 	1.472.305	467.448	167.244
02/02/2014T00:38:00 	1.472.754	467.500	167.229
02/02/2014T00:48:00 	1.473.492	467.586	167.198
02/02/2014T00:58:00 	1.473.748	467.609	167.221
02/02/2014T01:08:00 	1.474.420	467.687	167.229
02/02/2014T01:18:00 	1.474.624	467.722	167.218
02/02/2014T01:28:00 	1.475.174	467.783	167.218
02/02/2014T01:38:00 	1.475.665	467.839	167.218
02/02/2014T01:48:00 	1.475.833	467.861	167.205
02/02/2014T01:58:00 	1.476.031	467.879	167.215
02/02/2014T02:08:00 	1.476.834	467.971	167.228
02/02/2014T02:18:00 	1.477.105	468.006	167.236
02/02/2014T02:28:00 	1.477.209	468.016	167.201
02/02/2014T02:38:00 	1.477.734	468.080	167.213
02/02/2014T02:48:00 	1.477.893	468.099	167.232
02/02/2014T02:58:00 	1.478.317	468.146	167.208
02/02/2014T03:08:00 	1.478.625	468.183	167.209
02/02/2014T03:18:00 	1.479.199	468.247	167.217
02/02/2014T03:28:00 	1.479.895	468.332	167.209
02/02/2014T03:38:00 	1.479.828	468.324	167.226
02/02/2014T03:48:00 	1.480.163	468.363	167.222
02/02/2014T03:58:00 	1.480.886	468.452	167.205
02/02/2014T04:08:00 	1.481.439	468.510	167.203
02/02/2014T04:18:00 	1.482.138	468.594	167.203
02/02/2014T04:28:00 	1.482.940	468.686	167.209
02/02/2014T04:38:00 	1.483.761	468.784	167.199
02/02/2014T04:48:00 	1.483.801	468.787	167.215
02/02/2014T04:58:00 	1.484.320	468.841	167.225
02/02/2014T05:08:00 	1.484.994	468.916	167.235
02/02/2014T05:18:00 	1.485.345	468.965	167.213
02/02/2014T05:28:00 	1.485.891	469.026	167.219
02/02/2014T05:38:00 	1.486.300	469.075	167.219
02/02/2014T05:48:00 	1.486.618	469.109	167.231
02/02/2014T05:58:00 	1.487.228	469.182	167.231
02/02/2014T06:08:00 	1.487.695	469.243	167.250
02/02/2014T06:18:00 	1.488.513	469.329	167.238
02/02/2014T06:28:00 	1.488.791	469.365	167.229
02/02/2014T06:38:00 	1.489.572	469.454	167.228
02/02/2014T06:48:00 	1.489.895	469.492	167.247
02/02/2014T06:58:00 	1.490.823	469.604	167.242
02/02/2014T07:08:00 	1.491.748	469.712	167.242
02/02/2014T07:18:00 	1.492.916	469.841	167.247
02/02/2014T07:28:00 	1.493.280	469.885	167.260
02/02/2014T07:38:00 	1.494.217	470.001	167.237
02/02/2014T07:48:00 	1.495.285	470.127	167.236
02/02/2014T07:58:00 	1.496.960	470.312	167.255
02/02/2014T08:08:00 	1.496.542	470.263	167.253
02/02/2014T08:18:00 	1.484.372	468.851	167.234
02/02/2014T08:28:00 	1.482.534	468.659	167.248
02/02/2014T08:38:00 	1.480.435	468.388	167.248
02/02/2014T08:48:00 	1.480.288	468.377	167.253
02/02/2014T08:58:00 	1.480.108	468.356	167.256
02/02/2014T09:08:00 	1.479.614	468.301	167.247
02/02/2014T09:18:00 	1.479.812	468.325	167.250
02/02/2014T09:28:00 	1.480.325	468.390	167.247
02/02/2014T09:38:00 	1.480.343	468.383	167.247
02/02/2014T09:48:00 	1.479.681	468.310	167.252
02/02/2014T09:58:00 	1.479.531	468.289	167.239
02/02/2014T10:08:00 	1.479.547	468.292	167.232
02/02/2014T10:18:00 	1.479.358	468.275	167.230
02/02/2014T10:28:00 	1.479.248	468.256	167.212
02/02/2014T10:38:00 	1.478.485	468.183	167.213
02/02/2014T10:48:00 	1.476.590	467.950	167.214
02/02/2014T10:58:00 	1.475.293	467.797	167.214
02/02/2014T11:08:00 	1.474.606	467.722	167.235
02/02/2014T11:18:00 	1.477.014	468.000	167.239
02/02/2014T11:28:00 	1.478.280	468.155	167.220
02/02/2014T11:38:00 	1.479.263	468.261	167.209
02/02/2014T11:48:00 	1.477.658	468.077	167.198
02/02/2014T11:58:00 	1.462.906	466.340	167.221
02/02/2014T12:08:00 	1.460.980	466.120	167.225
02/02/2014T12:18:00 	1.459.634	465.960	167.207
02/02/2014T12:28:00 	1.458.654	465.846	167.222
02/02/2014T12:38:00 	1.459.130	465.899	167.220
02/02/2014T12:48:00 	1.458.252	465.803	167.192
02/02/2014T12:58:00 	1.457.907	465.759	167.206
02/02/2014T13:08:00 	1.457.473	465.713	167.214
02/02/2014T13:18:00 	1.457.406	465.699	167.206
02/02/2014T13:28:00 	1.457.516	465.711	167.211
02/02/2014T13:38:00 	1.457.803	465.763	167.201
02/02/2014T13:48:00 	1.458.151	465.787	167.203
02/02/2014T13:58:00 	1.458.511	465.830	167.192
02/02/2014T14:08:00 	1.458.685	465.853	167.207
02/02/2014T14:18:00 	1.459.039	465.889	167.186
02/02/2014T14:28:00 	1.459.375	465.934	167.208
02/02/2014T14:38:00 	1.459.912	465.998	167.219
02/02/2014T14:48:00 	1.461.163	466.155	167.209
02/02/2014T14:58:00 	1.460.287	466.041	167.229
02/02/2014T15:08:00 	1.460.550	466.072	167.217
02/02/2014T15:18:00 	1.460.870	466.112	167.219
02/02/2014T15:28:00 	1.462.146	466.257	167.232
02/02/2014T15:38:00 	1.462.371	466.285	167.210
02/02/2014T15:48:00 	1.462.594	466.311	167.212
02/02/2014T15:58:00 	1.462.848	466.347	167.205
02/02/2014T16:08:00 	1.465.170	466.610	167.228
02/02/2014T16:18:00 	1.466.391	466.761	167.227
02/02/2014T16:28:00 	1.466.540	466.772	167.224
02/02/2014T16:38:00 	1.466.476	466.768	167.227
02/02/2014T16:48:00 	1.466.296	466.738	167.245
02/02/2014T16:58:00 	1.466.381	466.753	167.221
02/02/2014T17:08:00 	1.466.244	466.737	167.242
02/02/2014T17:18:00 	1.466.290	466.743	167.250
02/02/2014T17:28:00 	1.466.925	466.814	167.241
02/02/2014T17:38:00 	1.467.086	466.838	167.239
02/02/2014T17:48:00 	1.467.239	466.856	167.247
02/02/2014T17:58:00 	1.468.158	466.955	167.260
02/02/2014T18:08:00 	1.468.310	466.982	167.247
02/02/2014T18:18:00 	1.469.195	467.085	167.258
02/02/2014T18:28:00 	1.469.738	467.146	167.256
02/02/2014T18:38:00 	1.470.312	467.206	167.284
02/02/2014T18:48:00 	1.471.594	467.360	167.255
02/02/2014T18:58:00 	1.472.046	467.421	167.263
02/02/2014T19:08:00 	1.473.788	467.616	167.273
02/02/2014T19:18:00 	1.473.538	467.599	167.270
02/02/2014T19:28:00 	1.474.157	467.667	167.269
02/02/2014T19:38:00 	1.475.225	467.789	167.287
02/02/2014T19:48:00 	1.475.732	467.853	167.287
02/02/2014T19:58:00 	1.476.721	467.964	167.262
02/02/2014T20:08:00 	1.477.057	468.006	167.284
02/02/2014T20:18:00 	1.477.279	468.028	167.269
02/02/2014T20:28:00 	1.477.893	468.098	167.280
02/02/2014T20:38:00 	1.479.422	468.282	167.271
02/02/2014T20:48:00 	1.477.151	468.018	167.297
02/02/2014T20:58:00 	1.478.701	468.200	167.274
02/02/2014T21:08:00 	1.480.948	468.463	167.281
02/02/2014T21:18:00 	1.480.609	468.423	167.291
02/02/2014T21:28:00 	1.480.261	468.381	167.291
02/02/2014T21:38:00 	1.480.667	468.427	167.290
02/02/2014T21:48:00 	1.480.801	468.450	167.273
02/02/2014T21:58:00 	1.479.263	468.266	167.295
02/02/2014T22:08:00 	1.479.934	468.346	167.277
02/02/2014T22:18:00 	1.479.547	468.294	167.262
02/02/2014T22:28:00 	1.479.388	468.282	167.282
02/02/2014T22:38:00 	1.479.782	468.327	167.262
02/02/2014T22:48:00 	1.480.185	468.374	167.284
02/02/2014T22:58:00 	1.480.966	468.467	167.263
02/02/2014T23:08:00 	1.482.562	468.647	167.281
02/02/2014T23:18:00 	1.483.715	468.790	167.260
02/02/2014T23:28:00 	1.484.161	468.844	167.239
02/02/2014T23:38:00 	1.484.338	468.863	167.259
02/02/2014T23:48:00 	1.484.686	468.907	167.255
02/02/2014T23:58:00 	1.485.315	468.977	167.243
03/02/2014T00:08:00 	1.485.202	468.965	167.262
03/02/2014T00:18:00 	1.485.757	469.026	167.274
03/02/2014T00:28:00 	1.486.132	469.071	167.273
03/02/2014T00:38:00 	1.486.380	469.102	167.252
03/02/2014T00:48:00 	1.487.194	469.193	167.239
03/02/2014T00:58:00 	1.488.168	469.307	167.258
03/02/2014T01:08:00 	1.488.690	469.366	167.255
03/02/2014T01:18:00 	1.488.678	469.365	167.249
03/02/2014T01:28:00 	1.489.154	469.421	167.254
03/02/2014T01:38:00 	1.490.042	469.516	167.242
03/02/2014T01:48:00 	1.490.530	469.576	167.232
03/02/2014T01:58:00 	1.490.652	469.597	167.221
03/02/2014T02:08:00 	1.491.430	469.684	167.244
03/02/2014T02:28:00 	1.492.727	469.843	167.239
03/02/2014T02:38:00 	1.492.837	469.850	167.254
03/02/2014T02:48:00 	1.492.108	469.766	167.244
03/02/2014T02:58:00 	1.486.737	469.117	167.232
03/02/2014T03:08:00 	1.485.394	468.969	167.242
03/02/2014T03:18:00 	1.484.634	468.883	167.233
03/02/2014T03:28:00 	1.484.417	468.858	167.256
03/02/2014T03:38:00 	1.483.752	468.780	167.236
03/02/2014T03:48:00 	1.483.834	468.790	167.257
03/02/2014T03:58:00 	1.483.392	468.745	167.239
03/02/2014T04:08:00 	1.483.245	468.728	167.250
03/02/2014T04:18:00 	1.483.294	468.729	167.242
03/02/2014T04:28:00 	1.483.346	468.733	167.236
03/02/2014T04:38:00 	1.483.392	468.741	167.247
03/02/2014T04:48:00 	1.483.639	468.770	167.258
03/02/2014T04:58:00 	1.483.734	468.789	167.268
03/02/2014T05:08:00 	1.483.798	468.795	167.270
03/02/2014T05:18:00 	1.484.225	468.843	167.267
03/02/2014T05:28:00 	1.484.680	468.895	167.291
03/02/2014T05:38:00 	1.485.144	468.951	167.269
03/02/2014T05:48:00 	1.484.341	468.855	167.270
03/02/2014T05:58:00 	1.484.597	468.882	167.284
03/02/2014T06:08:00 	1.484.549	468.880	167.279
03/02/2014T06:18:00 	1.484.744	468.906	167.290
03/02/2014T06:28:00 	1.484.777	468.911	167.293
03/02/2014T06:38:00 	1.485.431	468.982	167.292
03/02/2014T06:48:00 	1.485.919	469.043	167.280
03/02/2014T06:58:00 	1.486.386	469.090	167.290
03/02/2014T07:08:00 	1.486.428	469.095	167.288
03/02/2014T07:18:00 	1.486.685	469.131	167.309
03/02/2014T07:28:00 	1.487.680	469.241	167.310
03/02/2014T07:38:00 	1.486.795	469.129	167.309
03/02/2014T07:48:00 	1.483.603	468.785	167.330
03/02/2014T07:58:00 	1.482.177	468.609	167.329
03/02/2014T08:08:00 	1.481.250	468.466	167.310
03/02/2014T08:18:00 	1.480.313	468.390	167.308
03/02/2014T08:28:00 	1.479.593	468.304	167.313
03/02/2014T08:38:00 	1.480.969	468.475	167.312
03/02/2014T08:48:00 	1.481.509	468.529	167.335
03/02/2014T08:58:00 	1.477.038	468.011	167.345
03/02/2014T09:08:00 	1.475.485	467.825	167.336
03/02/2014T09:18:00 	1.475.549	467.832	167.314
03/02/2014T09:28:00 	1.477.313	468.053	167.317
03/02/2014T09:38:00 	1.474.945	467.762	167.343
03/02/2014T09:48:00 	1.471.496	467.360	167.312
03/02/2014T09:58:00 	1.469.809	467.166	167.324
03/02/2014T10:08:00 	1.468.093	466.967	167.338
03/02/2014T10:18:00 	1.466.647	466.794	167.339
03/02/2014T10:28:00 	1.465.622	466.678	167.322
03/02/2014T10:38:00 	1.465.588	466.678	167.319
03/02/2014T10:48:00 	1.465.545	466.673	167.301
03/02/2014T10:58:00 	1.465.780	466.702	167.302
03/02/2014T11:08:00 	1.465.286	466.637	167.320
03/02/2014T11:18:00 	1.464.788	466.582	167.340
03/02/2014T11:28:00 	1.464.926	466.594	167.332
03/02/2014T11:38:00 	1.464.978	466.600	167.322
03/02/2014T11:48:00 	1.465.161	466.626	167.315
03/02/2014T11:58:00 	1.465.542	466.669	167.314
03/02/2014T12:08:00 	1.465.237	466.631	167.296
03/02/2014T12:18:00 	1.465.191	466.626	167.303
03/02/2014T12:28:00 	1.465.228	466.631	167.326
03/02/2014T12:38:00 	1.465.396	466.652	167.297
03/02/2014T12:48:00 	1.465.316	466.643	167.319
03/02/2014T12:58:00 	1.465.603	466.674	167.308
03/02/2014T13:08:00 	1.466.055	466.726	167.320
03/02/2014T13:18:00 	1.466.824	466.812	167.307
03/02/2014T13:28:00 	1.467.422	466.895	167.287
03/02/2014T13:38:00 	1.468.341	466.993	167.301
03/02/2014T13:48:00 	1.468.350	466.994	167.322
03/02/2014T13:58:00 	1.467.727	466.917	167.298
03/02/2014T14:08:00 	1.467.196	466.863	167.318
03/02/2014T14:18:00 	1.466.140	466.730	167.308
03/02/2014T14:28:00 	1.465.823	466.696	167.304
03/02/2014T14:38:00 	1.465.930	466.713	167.297
03/02/2014T14:48:00 	1.466.912	466.817	167.306
03/02/2014T14:58:00 	1.466.220	466.747	167.289
03/02/2014T15:08:00 	1.467.721	466.905	167.299
03/02/2014T15:18:00 	1.469.561	467.134	167.307
03/02/2014T15:28:00 	1.469.949	467.181	167.309
03/02/2014T15:38:00 	1.471.237	467.336	167.296
03/02/2014T15:48:00 	1.474.005	467.651	167.294
03/02/2014T15:58:00 	1.480.343	468.397	167.294
03/02/2014T16:08:00 	1.477.224	468.018	167.291
03/02/2014T16:18:00 	1.480.911	468.457	167.308
03/02/2014T16:28:00 	1.481.628	468.548	167.284
03/02/2014T16:38:00 	1.482.147	468.604	167.304
03/02/2014T16:48:00 	1.483.450	468.755	167.300
03/02/2014T16:58:00 	1.484.069	468.853	167.296
03/02/2014T17:08:00 	1.477.243	468.052	167.301
03/02/2014T17:18:00 	1.475.943	467.884	167.310
03/02/2014T17:28:00 	1.475.155	467.792	167.308
03/02/2014T17:38:00 	1.476.992	468.000	167.309
03/02/2014T17:48:00 	1.476.135	467.905	167.310
03/02/2014T17:58:00 	1.477.749	468.089	167.316
03/02/2014T18:08:00 	1.480.267	468.381	167.317
03/02/2014T18:18:00 	1.481.118	468.499	167.308
03/02/2014T18:28:00 	1.483.331	468.765	167.321
03/02/2014T18:38:00 	1.483.508	468.768	167.335
03/02/2014T18:48:00 	1.484.329	468.855	167.324
03/02/2014T18:58:00 	1.485.684	469.020	167.325
03/02/2014T19:08:00 	1.488.891	469.293	167.321
03/02/2014T19:18:00 	1.491.787	469.729	167.318
03/02/2014T19:28:00 	1.491.912	469.743	167.313
03/02/2014T19:38:00 	1.491.681	469.717	167.334
03/02/2014T19:48:00 	1.491.906	469.747	167.321
03/02/2014T19:58:00 	1.491.876	469.743	167.327
03/02/2014T20:08:00 	1.491.986	469.753	167.349
03/02/2014T20:18:00 	1.492.437	469.816	167.324
03/02/2014T20:28:00 	1.492.883	469.862	167.343
03/02/2014T20:38:00 	1.493.554	469.942	167.344
03/02/2014T20:48:00 	1.493.859	469.975	167.348
03/02/2014T20:58:00 	1.494.116	470.007	167.347
03/02/2014T21:08:00 	1.494.687	470.075	167.357
03/02/2014T21:18:00 	1.495.541	470.173	167.334
03/02/2014T21:28:00 	1.496.164	470.245	167.344
03/02/2014T21:38:00 	1.496.624	470.303	167.352
03/02/2014T21:48:00 	1.497.360	470.400	167.352
03/02/2014T21:58:00 	1.498.758	470.548	167.326
03/02/2014T22:08:00 	1.499.151	470.587	167.369
03/02/2014T22:18:00 	1.499.279	470.600	167.346
03/02/2014T22:28:00 	1.499.267	470.599	167.354
03/02/2014T22:38:00 	1.499.929	470.681	167.352
03/02/2014T22:48:00 	1.500.573	470.748	167.363
03/02/2014T22:58:00 	1.502.755	471.014	167.339
03/02/2014T23:08:00 	1.502.603	470.988	167.340
03/02/2014T23:18:00 	1.500.695	470.762	167.358
03/02/2014T23:28:00 	1.501.016	470.804	167.365
03/02/2014T23:38:00 	1.499.902	470.673	167.352
03/02/2014T23:48:00 	1.501.623	470.864	167.353
03/02/2014T23:58:00 	1.499.466	470.617	167.350
04/02/2014T00:08:00 	1.499.093	470.577	167.359
04/02/2014T00:18:00 	1.499.215	470.590	167.352
04/02/2014T00:28:00 	1.499.371	470.604	167.329
04/02/2014T00:38:00 	1.499.258	470.594	167.353
04/02/2014T00:48:00 	1.498.672	470.524	167.351
04/02/2014T00:58:00 	1.498.761	470.531	167.330
04/02/2014T01:08:00 	1.499.685	470.636	167.351
04/02/2014T01:18:00 	1.500.473	470.733	167.353
04/02/2014T01:28:00 	1.501.269	470.823	167.361
04/02/2014T01:38:00 	1.501.315	470.826	167.343
04/02/2014T01:48:00 	1.500.625	470.750	167.331
04/02/2014T01:58:00 	1.500.033	470.684	167.350
04/02/2014T02:08:00 	1.499.948	470.672	167.338
04/02/2014T02:18:00 	1.499.813	470.655	167.352
04/02/2014T02:28:00 	1.499.728	470.646	167.343
04/02/2014T02:38:00 	1.500.171	470.697	167.351
04/02/2014T02:48:00 	1.502.014	470.903	167.351
04/02/2014T02:58:00 	1.502.462	470.974	167.360
04/02/2014T03:08:00 	1.503.015	471.031	167.350
04/02/2014T03:18:00 	1.504.239	471.175	167.327
04/02/2014T03:28:00 	1.504.196	471.177	167.348
04/02/2014T03:38:00 	1.504.373	471.189	167.335
04/02/2014T03:48:00 	1.504.678	471.235	167.335
04/02/2014T03:58:00 	1.505.761	471.353	167.349
04/02/2014T04:08:00 	1.506.350	471.421	167.346
04/02/2014T04:18:00 	1.507.031	471.504	167.380
04/02/2014T04:28:00 	1.507.776	471.589	167.376
04/02/2014T04:38:00 	1.508.249	471.646	167.365
04/02/2014T04:48:00 	1.508.944	471.731	167.362
04/02/2014T04:58:00 	1.510.064	471.857	167.372
04/02/2014T05:08:00 	1.510.727	471.936	167.359
04/02/2014T05:18:00 	1.511.453	472.025	167.356
04/02/2014T05:28:00 	1.512.448	472.134	167.376
04/02/2014T05:38:00 	1.513.641	472.276	167.372
04/02/2014T05:48:00 	1.514.727	472.400	167.361
04/02/2014T05:58:00 	1.515.045	472.438	167.360
04/02/2014T06:08:00 	1.516.482	472.602	167.386
04/02/2014T06:18:00 	1.517.190	472.682	167.379
04/02/2014T06:28:00 	1.517.920	472.776	167.386
04/02/2014T06:38:00 	1.518.466	472.831	167.392
04/02/2014T06:48:00 	1.517.544	472.723	167.377
04/02/2014T06:58:00 	1.517.553	472.732	167.387
04/02/2014T07:08:00 	1.518.994	472.898	167.376
04/02/2014T07:18:00 	1.520.181	473.033	167.396
04/02/2014T07:28:00 	1.520.114	473.022	167.391
04/02/2014T07:38:00 	1.519.836	472.988	167.382
04/02/2014T07:48:00 	1.520.572	473.072	167.390
04/02/2014T07:58:00 	1.521.041	473.122	167.388
04/02/2014T08:08:00 	1.521.756	473.206	167.387
04/02/2014T08:18:00 	1.522.390	473.279	167.385
04/02/2014T08:28:00 	1.522.946	473.344	167.402
04/02/2014T08:38:00 	1.523.642	473.428	167.412
04/02/2014T08:48:00 	1.524.682	473.539	167.387
04/02/2014T08:58:00 	1.525.451	473.630	167.399
04/02/2014T09:08:00 	1.526.263	473.721	167.397
04/02/2014T09:18:00 	1.526.950	473.804	167.398
04/02/2014T09:28:00 	1.527.606	473.880	167.396
04/02/2014T09:38:00 	1.528.439	473.972	167.415
04/02/2014T09:48:00 	1.529.434	474.081	167.396
04/02/2014T09:58:00 	1.530.609	474.219	167.404
04/02/2014T10:08:00 	1.531.356	474.303	167.388
04/02/2014T10:18:00 	1.532.104	474.392	167.405
04/02/2014T10:28:00 	1.532.736	474.450	167.394
04/02/2014T10:38:00 	1.533.258	474.505	167.404
04/02/2014T10:48:00 	1.534.051	474.605	167.411
04/02/2014T10:58:00 	1.533.792	474.572	167.379
04/02/2014T11:08:00 	1.534.994	474.707	167.395
04/02/2014T11:18:00 	1.534.402	474.638	167.395
04/02/2014T11:28:00 	1.535.092	474.727	167.404
04/02/2014T11:38:00 	1.535.269	474.736	167.401
04/02/2014T11:48:00 	1.536.929	474.928	167.412
04/02/2014T11:58:00 	1.535.940	474.815	167.399
04/02/2014T12:08:00 	1.537.362	474.982	167.379
04/02/2014T12:18:00 	1.527.435	473.832	167.411
04/02/2014T12:28:00 	1.524.957	473.608	167.373
04/02/2014T12:38:00 	1.528.830	474.019	167.388
04/02/2014T12:48:00 	1.529.434	474.081	167.390
04/02/2014T12:58:00 	1.489.618	469.429	167.390
04/02/2014T13:08:00 	1.489.502	469.444	167.398
04/02/2014T13:18:00 	1.508.709	471.695	167.388
04/02/2014T13:28:00 	1.508.261	471.625	167.386
04/02/2014T13:38:00 	1.519.754	472.957	167.381
04/02/2014T13:48:00 	1.506.845	471.436	167.385
04/02/2014T13:58:00 	1.508.377	471.604	167.387
04/02/2014T14:08:00 	1.474.755	467.711	167.369
04/02/2014T14:18:00 	1.491.659	469.800	167.399
04/02/2014T14:28:00 	1.482.983	468.715	167.389
04/02/2014T14:38:00 	1.469.015	467.053	167.408
04/02/2014T14:48:00 	1.472.845	467.513	167.387
04/02/2014T14:58:00 	1.470.636	467.227	167.378
04/02/2014T15:08:00 	1.467.868	466.925	167.388
04/02/2014T15:18:00 	1.467.633	466.900	167.374
04/02/2014T15:28:00 	1.473.507	467.566	167.407
04/02/2014T15:38:00 	1.473.111	467.542	167.373
04/02/2014T15:48:00 	1.473.516	467.584	167.397
04/02/2014T15:58:00 	1.475.375	467.804	167.382
04/02/2014T16:08:00 	1.479.583	468.285	167.382
04/02/2014T16:18:00 	1.492.630	469.778	167.386
04/02/2014T16:28:00 	1.499.151	470.596	167.385
04/02/2014T16:38:00 	1.508.618	471.639	167.389
04/02/2014T16:48:00 	1.507.370	471.526	167.375
04/02/2014T16:58:00 	1.510.040	471.830	167.370
04/02/2014T17:08:00 	1.517.013	472.610	167.379
04/02/2014T17:18:00 	1.486.169	468.995	167.377
04/02/2014T17:28:00 	1.472.961	467.480	167.386
04/02/2014T17:38:00 	1.480.166	468.407	167.385
04/02/2014T17:48:00 	1.491.211	469.612	167.387
04/02/2014T17:58:00 	1.504.104	471.173	167.381
04/02/2014T18:08:00 	1.505.316	471.295	167.395
04/02/2014T18:18:00 	1.514.828	472.238	167.372
04/02/2014T18:28:00 	1.540.463	475.303	167.369
04/02/2014T18:38:00 	1.547.143	476.056	167.401
04/02/2014T18:48:00 	1.547.622	476.114	167.387
04/02/2014T18:58:00 	1.547.772	476.131	167.396
04/02/2014T19:08:00 	1.549.041	476.279	167.379
04/02/2014T19:18:00 	1.534.427	474.562	167.378
04/02/2014T19:28:00 	1.513.800	472.159	167.378
04/02/2014T19:38:00 	1.515.115	472.427	167.403
04/02/2014T19:48:00 	1.515.881	472.504	167.394
04/02/2014T19:58:00 	1.517.129	472.685	167.393
04/02/2014T20:08:00 	1.522.216	473.247	167.394
04/02/2014T20:18:00 	1.521.573	473.159	167.374
04/02/2014T20:28:00 	1.525.735	473.638	167.400
04/02/2014T20:38:00 	1.530.163	474.138	167.397
04/02/2014T20:48:00 	1.548.642	476.203	167.383
04/02/2014T20:58:00 	1.550.640	476.457	167.393
04/02/2014T21:08:00 	1.550.955	476.485	167.386
04/02/2014T21:18:00 	1.551.095	476.502	167.396
04/02/2014T21:28:00 	1.551.883	476.586	167.390
04/02/2014T21:38:00 	1.551.962	476.597	167.396
04/02/2014T21:48:00 	1.551.779	476.579	167.375
04/02/2014T21:58:00 	1.552.694	476.679	167.402
04/02/2014T22:08:00 	1.552.917	476.712	167.389
04/02/2014T22:18:00 	1.553.210	476.743	167.401
04/02/2014T22:28:00 	1.553.439	476.764	167.400
04/02/2014T22:38:00 	1.553.982	476.826	167.398
04/02/2014T22:48:00 	1.554.565	476.889	167.394
04/02/2014T22:58:00 	1.554.583	476.892	167.390
04/02/2014T23:08:00 	1.541.693	475.453	167.408
04/02/2014T23:18:00 	1.538.311	475.061	167.366
04/02/2014T23:28:00 	1.537.048	474.916	167.389
04/02/2014T23:38:00 	1.537.198	474.942	167.399
04/02/2014T23:48:00 	1.536.453	474.856	167.384
04/02/2014T23:58:00 	1.536.898	474.904	167.395
05/02/2014T00:08:00 	1.542.276	475.472	167.402
05/02/2014T00:18:00 	1.556.866	477.141	167.407
05/02/2014T00:28:00 	1.556.881	477.143	167.383
05/02/2014T00:38:00 	1.555.053	476.945	167.381
05/02/2014T00:48:00 	1.554.531	476.889	167.387
05/02/2014T00:58:00 	1.554.663	476.904	167.370
05/02/2014T01:08:00 	1.554.934	476.928	167.368
05/02/2014T01:18:00 	1.555.709	477.008	167.355
05/02/2014T01:28:00 	1.556.024	477.051	167.372
05/02/2014T01:38:00 	1.556.076	477.051	167.384
05/02/2014T01:48:00 	1.555.651	477.006	167.359
05/02/2014T01:58:00 	1.555.789	477.018	167.357
05/02/2014T02:08:00 	1.555.401	476.982	167.355
05/02/2014T02:18:00 	1.555.725	477.015	167.365
05/02/2014T02:28:00 	1.556.305	477.070	167.354
05/02/2014T02:38:00 	1.556.897	477.139	167.354
05/02/2014T02:48:00 	1.557.858	477.247	167.353
05/02/2014T02:58:00 	1.559.195	477.390	167.352
05/02/2014T03:08:00 	1.560.412	477.520	167.349
05/02/2014T03:18:00 	1.561.398	477.633	167.348
05/02/2014T03:28:00 	1.562.109	477.709	167.352
05/02/2014T03:38:00 	1.562.698	477.771	167.360
05/02/2014T03:48:00 	1.563.342	477.844	167.359
05/02/2014T03:58:00 	1.564.077	477.921	167.356
05/02/2014T04:08:00 	1.564.959	478.016	167.358
05/02/2014T04:18:00 	1.564.956	478.023	167.357
05/02/2014T04:28:00 	1.566.479	478.184	167.346
05/02/2014T04:38:00 	1.566.882	478.230	167.331
05/02/2014T04:48:00 	1.567.987	478.347	167.352
05/02/2014T04:58:00 	1.567.764	478.319	167.373
05/02/2014T05:08:00 	1.569.143	478.473	167.348
05/02/2014T05:18:00 	1.569.030	478.458	167.347
05/02/2014T05:28:00 	1.570.425	478.611	167.343
05/02/2014T05:38:00 	1.570.489	478.618	167.364
05/02/2014T05:48:00 	1.558.795	477.331	167.353
05/02/2014T05:58:00 	1.557.785	477.226	167.360
05/02/2014T06:08:00 	1.557.647	477.210	167.356
05/02/2014T06:18:00 	1.557.434	477.193	167.368
05/02/2014T06:28:00 	1.509.677	471.664	167.370
05/02/2014T06:38:00 	1.480.072	468.352	167.354
05/02/2014T06:48:00 	1.471.362	467.343	167.409
05/02/2014T06:58:00 	1.469.738	467.146	167.392
05/02/2014T07:08:00 	1.468.664	467.021	167.398
05/02/2014T07:18:00 	1.467.175	466.856	167.382
05/02/2014T07:28:00 	1.466.345	466.752	167.381
05/02/2014T07:38:00 	1.465.762	466.686	167.386
05/02/2014T07:48:00 	1.466.198	466.731	167.405
05/02/2014T07:58:00 	1.466.568	466.780	167.398
05/02/2014T08:08:00 	1.466.125	466.733	167.403
05/02/2014T08:18:00 	1.464.718	466.563	167.401
05/02/2014T08:28:00 	1.464.950	466.589	167.392
05/02/2014T08:38:00 	1.464.126	466.497	167.400
05/02/2014T08:48:00 	1.464.453	466.537	167.394
05/02/2014T08:58:00 	1.464.587	466.553	167.413
05/02/2014T09:08:00 	1.463.772	466.453	167.399
05/02/2014T09:18:00 	1.464.370	466.523	167.416
05/02/2014T09:28:00 	1.463.787	466.457	167.386
05/02/2014T09:38:00 	1.463.504	466.423	167.410
05/02/2014T09:48:00 	1.463.720	466.453	167.392
05/02/2014T09:58:00 	1.463.385	466.411	167.408
05/02/2014T10:08:00 	1.463.485	466.420	167.376
05/02/2014T10:18:00 	1.463.665	466.440	167.387
05/02/2014T10:28:00 	1.463.678	466.446	167.390
05/02/2014T10:38:00 	1.463.864	466.465	167.405
05/02/2014T10:48:00 	1.463.644	466.437	167.384
05/02/2014T10:58:00 	1.463.403	466.408	167.393
05/02/2014T11:08:00 	1.462.863	466.345	167.385
05/02/2014T11:18:00 	1.463.418	466.404	167.366
05/02/2014T11:28:00 	1.463.620	466.435	167.384
05/02/2014T11:38:00 	1.463.891	466.472	167.386
05/02/2014T11:48:00 	1.464.120	466.492	167.367
05/02/2014T11:58:00 	1.464.355	466.518	167.366
05/02/2014T12:08:00 	1.464.697	466.554	167.393
05/02/2014T12:18:00 	1.464.935	466.584	167.366
05/02/2014T12:28:00 	1.465.802	466.696	167.375
05/02/2014T12:38:00 	1.466.357	466.754	167.368
05/02/2014T12:48:00 	1.466.629	466.786	167.365
05/02/2014T12:58:00 	1.470.779	467.257	167.365
05/02/2014T13:08:00 	1.469.430	467.089	167.352
05/02/2014T13:18:00 	1.470.169	467.201	167.365
05/02/2014T13:28:00 	1.475.448	467.807	167.362
05/02/2014T13:38:00 	1.482.571	468.635	167.360
05/02/2014T13:48:00 	1.490.188	469.512	167.377
05/02/2014T13:58:00 	1.478.772	468.204	167.355
05/02/2014T14:08:00 	1.488.415	469.315	167.348
05/02/2014T14:18:00 	1.496.716	470.246	167.351
05/02/2014T14:28:00 	1.506.982	471.404	167.357
05/02/2014T14:38:00 	1.514.105	472.289	167.329
05/02/2014T14:48:00 	1.519.424	472.829	167.346
05/02/2014T14:58:00 	1.517.663	472.633	167.349
05/02/2014T15:08:00 	1.521.304	473.058	167.357
05/02/2014T15:18:00 	1.490.042	469.497	167.350
05/02/2014T15:28:00 	1.489.639	469.443	167.341
05/02/2014T15:38:00 	1.490.185	469.505	167.338
05/02/2014T15:48:00 	1.515.240	472.370	167.339
05/02/2014T15:58:00 	1.533.081	474.370	167.361
05/02/2014T16:08:00 	1.542.331	475.463	167.332
05/02/2014T16:18:00 	1.541.531	475.393	167.345
05/02/2014T16:28:00 	1.545.803	475.861	167.357
05/02/2014T16:38:00 	1.541.879	475.407	167.341
05/02/2014T16:48:00 	1.537.268	474.882	167.338
05/02/2014T16:58:00 	1.542.624	475.485	167.336
05/02/2014T17:08:00 	1.544.744	475.731	167.327
05/02/2014T17:18:00 	1.546.765	475.971	167.344
05/02/2014T17:28:00 	1.553.534	476.735	167.332
05/02/2014T17:38:00 	1.555.841	476.990	167.325
05/02/2014T17:48:00 	1.556.906	477.108	167.343
05/02/2014T17:58:00 	1.559.039	477.347	167.331
05/02/2014T18:08:00 	1.558.453	477.120	167.326
05/02/2014T18:18:00 	1.479.669	468.283	167.341
05/02/2014T18:28:00 	1.481.833	468.550	167.346
05/02/2014T18:38:00 	1.482.223	468.589	167.359
05/02/2014T18:48:00 	1.484.048	468.804	167.346
05/02/2014T18:58:00 	1.485.296	468.938	167.353
05/02/2014T19:08:00 	1.485.620	468.975	167.367
05/02/2014T19:18:00 	1.493.881	469.926	167.359
05/02/2014T19:28:00 	1.484.188	468.806	167.361
05/02/2014T19:38:00 	1.484.848	468.884	167.379
05/02/2014T19:48:00 	1.483.215	468.692	167.344
05/02/2014T19:58:00 	1.480.148	468.310	167.358
05/02/2014T20:08:00 	1.473.034	467.521	167.358
05/02/2014T20:18:00 	1.472.253	467.431	167.367
05/02/2014T20:28:00 	1.471.969	467.397	167.361
05/02/2014T20:38:00 	1.473.202	467.539	167.381
05/02/2014T20:48:00 	1.472.927	467.515	167.377
05/02/2014T20:58:00 	1.473.187	467.540	167.363
05/02/2014T21:08:00 	1.472.992	467.522	167.386
05/02/2014T21:18:00 	1.472.744	467.488	167.371
05/02/2014T21:28:00 	1.471.182	467.296	167.369
05/02/2014T21:38:00 	1.471.289	467.316	167.390
05/02/2014T21:48:00 	1.471.090	467.289	167.390
05/02/2014T21:58:00 	1.470.898	467.284	167.381
05/02/2014T22:08:00 	1.470.993	467.287	167.385
05/02/2014T22:18:00 	1.470.904	467.276	167.371
05/02/2014T22:28:00 	1.470.031	467.183	167.399
05/02/2014T22:38:00 	1.469.165	467.063	167.384
05/02/2014T22:48:00 	1.468.805	467.036	167.383
05/02/2014T22:58:00 	1.468.716	467.028	167.384
05/02/2014T23:08:00 	1.468.963	467.055	167.376
05/02/2014T23:18:00 	1.469.061	467.062	167.378
05/02/2014T23:28:00 	1.469.165	467.076	167.388
05/02/2014T23:38:00 	1.470.416	467.235	167.389
05/02/2014T23:48:00 	1.471.295	467.316	167.369
05/02/2014T23:58:00 	1.471.087	467.309	167.381
06/02/2014T00:08:00 	1.470.211	467.203	167.381
06/02/2014T00:18:00 	1.469.567	467.127	167.370
06/02/2014T00:28:00 	1.469.693	467.132	167.371
06/02/2014T00:38:00 	1.470.965	467.289	167.390
06/02/2014T00:48:00 	1.468.332	466.979	167.370
06/02/2014T00:58:00 	1.467.413	466.875	167.380
06/02/2014T01:08:00 	1.467.279	466.853	167.370
06/02/2014T01:18:00 	1.467.196	466.848	167.374
06/02/2014T01:28:00 	1.466.760	466.797	167.380
06/02/2014T01:38:00 	1.466.558	466.774	167.374
06/02/2014T01:48:00 	1.466.391	466.755	167.375
06/02/2014T01:58:00 	1.466.012	466.710	167.357
06/02/2014T02:08:00 	1.465.521	466.648	167.376
06/02/2014T02:18:00 	1.465.182	466.613	167.354
06/02/2014T02:28:00 	1.464.968	466.587	167.359
06/02/2014T02:38:00 	1.464.715	466.558	167.378
06/02/2014T02:48:00 	1.464.624	466.551	167.370
06/02/2014T02:58:00 	1.465.023	466.604	167.341
06/02/2014T03:08:00 	1.464.788	466.572	167.362
06/02/2014T03:18:00 	1.464.718	466.563	167.380
06/02/2014T03:28:00 	1.465.139	466.615	167.364
06/02/2014T03:38:00 	1.467.501	466.880	167.340
06/02/2014T03:48:00 	1.468.026	466.944	167.351
06/02/2014T03:58:00 	1.466.098	466.705	167.361
06/02/2014T04:08:00 	1.466.412	466.762	167.343
06/02/2014T04:18:00 	1.466.037	466.712	167.363
06/02/2014T04:28:00 	1.466.891	466.807	167.352
06/02/2014T04:38:00 	1.467.999	466.939	167.343
06/02/2014T04:48:00 	1.469.595	467.120	167.362
06/02/2014T04:58:00 	1.471.365	467.335	167.360
06/02/2014T05:08:00 	1.469.311	467.078	167.358
06/02/2014T05:18:00 	1.467.465	466.876	167.359
06/02/2014T05:28:00 	1.467.627	466.890	167.344
06/02/2014T05:38:00 	1.468.469	466.991	167.356
06/02/2014T05:48:00 	1.468.341	466.982	167.335
06/02/2014T05:58:00 	1.468.640	467.014	167.356
06/02/2014T06:08:00 	1.470.938	467.274	167.356
06/02/2014T06:18:00 	1.472.409	467.453	167.377
06/02/2014T06:28:00 	1.472.400	467.444	167.362
06/02/2014T06:38:00 	1.473.108	467.502	167.367
06/02/2014T06:48:00 	1.473.590	467.579	167.361
06/02/2014T06:58:00 	1.474.719	467.728	167.360
06/02/2014T07:08:00 	1.474.575	467.702	167.371
06/02/2014T07:18:00 	1.474.676	467.719	167.367
06/02/2014T07:28:00 	1.475.604	467.828	167.355
06/02/2014T07:38:00 	1.476.934	467.976	167.365
06/02/2014T07:48:00 	1.477.972	468.098	167.350
06/02/2014T07:58:00 	1.479.089	468.233	167.364
06/02/2014T08:08:00 	1.486.386	469.143	167.348
06/02/2014T08:18:00 	1.489.029	469.397	167.380
06/02/2014T08:28:00 	1.487.368	469.217	167.353
06/02/2014T08:38:00 	1.474.875	467.739	167.370
06/02/2014T08:48:00 	1.462.713	466.323	167.356
06/02/2014T08:58:00 	1.471.542	467.351	167.376
06/02/2014T09:08:00 	1.475.509	467.828	167.377
06/02/2014T09:18:00 	1.479.373	468.270	167.374
06/02/2014T09:28:00 	1.475.329	467.792	167.372
06/02/2014T09:38:00 	1.471.698	467.365	167.372
06/02/2014T09:48:00 	1.475.848	467.859	167.352
06/02/2014T09:58:00 	1.477.716	468.079	167.352
06/02/2014T10:08:00 	1.477.514	468.053	167.364
06/02/2014T10:18:00 	1.477.206	468.000	167.373
06/02/2014T10:28:00 	1.477.465	468.060	167.375
06/02/2014T10:38:00 	1.500.640	470.658	167.353
06/02/2014T10:48:00 	1.513.311	472.161	167.360
06/02/2014T10:58:00 	1.515.606	472.443	167.348
06/02/2014T11:08:00 	1.515.664	472.440	167.364
06/02/2014T11:18:00 	1.518.124	472.730	167.343
06/02/2014T11:28:00 	1.519.183	472.851	167.353
06/02/2014T11:38:00 	1.521.841	473.163	167.363
06/02/2014T11:48:00 	1.520.416	472.999	167.339
06/02/2014T11:58:00 	1.521.582	473.135	167.346
06/02/2014T12:08:00 	1.521.603	473.132	167.338
06/02/2014T12:18:00 	1.522.042	473.182	167.340
06/02/2014T12:28:00 	1.522.113	473.183	167.334
06/02/2014T12:38:00 	1.524.893	473.503	167.343
06/02/2014T12:48:00 	1.525.476	473.570	167.347
06/02/2014T12:58:00 	1.526.022	473.635	167.341
06/02/2014T13:08:00 	1.527.771	473.846	167.338
06/02/2014T13:18:00 	1.529.544	474.039	167.322
06/02/2014T13:28:00 	1.528.570	473.919	167.358
06/02/2014T13:38:00 	1.510.669	471.956	167.356
06/02/2014T13:48:00 	1.500.186	470.610	167.334
06/02/2014T13:58:00 	1.499.871	470.641	167.315
06/02/2014T14:08:00 	1.500.808	470.747	167.339
06/02/2014T14:18:00 	1.500.015	470.662	167.341
06/02/2014T14:28:00 	1.500.393	470.713	167.326
06/02/2014T14:38:00 	1.500.619	470.743	167.329
06/02/2014T14:48:00 	1.500.857	470.755	167.322
06/02/2014T14:58:00 	1.503.454	471.070	167.327
06/02/2014T15:08:00 	1.504.446	471.181	167.309
06/02/2014T15:18:00 	1.503.991	471.121	167.333
06/02/2014T15:28:00 	1.499.292	470.573	167.334
06/02/2014T15:38:00 	1.499.099	470.561	167.336
06/02/2014T15:48:00 	1.500.219	470.685	167.338
06/02/2014T15:58:00 	1.500.607	470.726	167.328
06/02/2014T16:08:00 	1.501.086	470.786	167.349
06/02/2014T16:18:00 	1.495.385	470.122	167.344
06/02/2014T16:28:00 	1.480.319	468.369	167.332
06/02/2014T16:38:00 	1.481.634	468.517	167.350
06/02/2014T16:48:00 	1.480.456	468.390	167.340
06/02/2014T16:58:00 	1.479.989	468.337	167.329
06/02/2014T17:08:00 	1.479.477	468.273	167.347
06/02/2014T17:18:00 	1.478.354	468.145	167.353
06/02/2014T17:28:00 	1.477.423	468.025	167.336
06/02/2014T17:38:00 	1.475.900	467.851	167.341
06/02/2014T17:48:00 	1.473.193	467.540	167.346
06/02/2014T17:58:00 	1.470.617	467.244	167.351
06/02/2014T18:08:00 	1.469.140	467.070	167.335
06/02/2014T18:18:00 	1.468.676	467.014	167.347
06/02/2014T18:28:00 	1.465.420	466.610	167.350
06/02/2014T18:38:00 	1.464.315	466.506	167.347
06/02/2014T18:48:00 	1.463.751	466.447	167.353
06/02/2014T18:58:00 	1.463.134	466.366	167.337
06/02/2014T19:08:00 	1.463.516	466.421	167.366
06/02/2014T19:18:00 	1.463.717	466.447	167.353
06/02/2014T19:28:00 	1.464.022	466.473	167.350
06/02/2014T19:38:00 	1.464.120	466.485	167.365
06/02/2014T19:48:00 	1.464.203	466.496	167.377
06/02/2014T19:58:00 	1.464.013	466.477	167.379
06/02/2014T20:08:00 	1.464.367	466.511	167.372
06/02/2014T20:18:00 	1.462.460	466.290	167.359
06/02/2014T20:28:00 	1.461.547	466.186	167.363
06/02/2014T20:38:00 	1.461.209	466.152	167.362
06/02/2014T20:48:00 	1.461.230	466.150	167.376
06/02/2014T20:58:00 	1.461.279	466.160	167.367
06/02/2014T21:08:00 	1.460.644	466.082	167.377
06/02/2014T21:18:00 	1.460.775	466.100	167.377
06/02/2014T21:28:00 	1.460.391	466.051	167.388
06/02/2014T21:38:00 	1.460.333	466.041	167.391
06/02/2014T21:48:00 	1.460.424	466.058	167.392
06/02/2014T21:58:00 	1.460.949	466.124	167.370
06/02/2014T22:08:00 	1.461.410	466.167	167.393
06/02/2014T22:18:00 	1.461.325	466.159	167.369
06/02/2014T22:28:00 	1.461.706	466.216	167.397
06/02/2014T22:38:00 	1.464.596	466.563	167.380
06/02/2014T22:48:00 	1.463.928	466.466	167.393
06/02/2014T22:58:00 	1.465.780	466.690	167.403
06/02/2014T23:08:00 	1.465.872	466.693	167.395
06/02/2014T23:18:00 	1.466.385	466.759	167.380
06/02/2014T23:28:00 	1.466.711	466.800	167.389
06/02/2014T23:38:00 	1.468.011	466.950	167.390
06/02/2014T23:48:00 	1.468.597	467.009	167.388
06/02/2014T23:58:00 	1.468.832	467.036	167.408
07/02/2014T00:08:00 	1.468.612	467.013	167.386
07/02/2014T00:18:00 	1.469.833	467.159	167.384
07/02/2014T00:28:00 	1.469.381	467.107	167.403
07/02/2014T00:38:00 	1.471.255	467.333	167.379
07/02/2014T00:48:00 	1.472.128	467.402	167.402
07/02/2014T00:58:00 	1.466.610	466.769	167.401
07/02/2014T01:08:00 	1.465.942	466.693	167.387
07/02/2014T01:18:00 	1.465.344	466.636	167.376
07/02/2014T01:28:00 	1.465.194	466.617	167.398
07/02/2014T01:38:00 	1.464.804	466.577	167.399
07/02/2014T01:48:00 	1.464.541	466.542	167.400
07/02/2014T01:58:00 	1.464.141	466.497	167.424
07/02/2014T02:08:00 	1.463.491	466.418	167.399
07/02/2014T02:18:00 	1.462.771	466.326	167.403
07/02/2014T02:28:00 	1.462.350	466.281	167.393
07/02/2014T02:38:00 	1.462.063	466.254	167.405
07/02/2014T02:48:00 	1.462.304	466.281	167.407
07/02/2014T02:58:00 	1.462.341	466.287	167.408
07/02/2014T03:08:00 	1.463.275	466.390	167.387
07/02/2014T03:18:00 	1.463.015	466.366	167.409
07/02/2014T03:28:00 	1.464.300	466.513	167.408
07/02/2014T03:38:00 	1.465.286	466.636	167.388
07/02/2014T03:48:00 	1.464.834	466.582	167.387
07/02/2014T03:58:00 	1.465.213	466.626	167.389
07/02/2014T04:08:00 	1.465.158	466.612	167.396
07/02/2014T04:18:00 	1.464.776	466.567	167.387
07/02/2014T04:28:00 	1.464.590	466.551	167.388
07/02/2014T04:38:00 	1.464.083	466.491	167.416
07/02/2014T04:48:00 	1.462.963	466.352	167.408
07/02/2014T04:58:00 	1.462.829	466.335	167.395
07/02/2014T05:08:00 	1.463.049	466.366	167.408
07/02/2014T05:18:00 	1.462.982	466.354	167.407
07/02/2014T05:28:00 	1.462.860	466.347	167.395
07/02/2014T05:38:00 	1.463.168	466.385	167.407
07/02/2014T05:48:00 	1.463.324	466.399	167.408
07/02/2014T05:58:00 	1.463.205	466.388	167.390
07/02/2014T06:08:00 	1.462.426	466.295	167.388
07/02/2014T06:18:00 	1.462.155	466.262	167.390
07/02/2014T06:28:00 	1.462.011	466.243	167.391
07/02/2014T06:38:00 	1.461.959	466.243	167.399
07/02/2014T06:48:00 	1.462.179	466.262	167.378
07/02/2014T06:58:00 	1.462.353	466.276	167.398
07/02/2014T07:08:00 	1.462.436	466.295	167.390
07/02/2014T07:18:00 	1.462.338	466.285	167.391
07/02/2014T07:28:00 	1.462.603	466.292	167.411
07/02/2014T07:38:00 	1.462.320	466.281	167.392
07/02/2014T07:48:00 	1.462.503	466.305	167.389
07/02/2014T07:58:00 	1.462.707	466.324	167.392
07/02/2014T08:08:00 	1.462.896	466.342	167.392
07/02/2014T08:18:00 	1.462.979	466.357	167.391
07/02/2014T08:28:00 	1.462.963	466.359	167.403
07/02/2014T08:38:00 	1.463.272	466.388	167.391
07/02/2014T08:48:00 	1.463.412	466.409	167.389
07/02/2014T08:58:00 	1.463.678	466.440	167.400
07/02/2014T09:08:00 	1.463.989	466.475	167.389
07/02/2014T09:18:00 	1.464.193	466.501	167.399
07/02/2014T09:28:00 	1.464.151	466.501	167.370
07/02/2014T09:38:00 	1.464.572	466.548	167.381
07/02/2014T09:48:00 	1.464.926	466.590	167.387
07/02/2014T09:58:00 	1.465.402	466.639	167.387
07/02/2014T10:08:00 	1.465.249	466.622	167.390
07/02/2014T10:18:00 	1.467.041	466.826	167.389
07/02/2014T10:28:00 	1.467.913	466.934	167.376
07/02/2014T10:38:00 	1.467.459	466.880	167.366
07/02/2014T10:48:00 	1.468.487	466.999	167.387
07/02/2014T10:58:00 	1.469.958	467.171	167.387
07/02/2014T11:18:00 	1.471.536	467.360	167.361
07/02/2014T11:28:00 	1.471.722	467.387	167.381
07/02/2014T11:38:00 	1.472.747	467.502	167.379
07/02/2014T11:48:00 	1.473.266	467.563	167.375
07/02/2014T11:58:00 	1.474.087	467.655	167.354
07/02/2014T12:08:00 	1.475.113	467.778	167.374
07/02/2014T12:18:00 	1.475.909	467.872	167.349
07/02/2014T12:28:00 	1.476.486	467.940	167.367
07/02/2014T12:38:00 	1.477.029	468.000	167.344
07/02/2014T12:48:00 	1.477.502	468.058	167.365
07/02/2014T12:58:00 	1.479.937	468.341	167.365
07/02/2014T13:08:00 	1.474.469	467.747	167.341
07/02/2014T13:18:00 	1.468.344	466.972	167.339
07/02/2014T13:28:00 	1.466.629	466.783	167.360
07/02/2014T13:38:00 	1.462.255	466.264	167.362
07/02/2014T13:48:00 	1.463.870	466.458	167.344
07/02/2014T13:58:00 	1.463.696	466.449	167.365
07/02/2014T14:08:00 	1.463.955	466.470	167.369
07/02/2014T14:18:00 	1.464.206	466.499	167.350
07/02/2014T14:28:00 	1.464.001	466.472	167.353
07/02/2014T14:38:00 	1.463.522	466.420	167.362
07/02/2014T14:48:00 	1.463.449	466.411	167.352
07/02/2014T14:58:00 	1.463.351	466.394	167.358
07/02/2014T15:08:00 	1.463.653	466.430	167.361
07/02/2014T15:18:00 	1.463.745	466.442	167.343
07/02/2014T15:28:00 	1.463.864	466.459	167.353
07/02/2014T15:38:00 	1.464.114	466.487	167.343
07/02/2014T15:48:00 	1.465.127	466.603	167.353
07/02/2014T15:58:00 	1.465.237	466.619	167.353
07/02/2014T16:08:00 	1.465.271	466.619	167.344
07/02/2014T16:18:00 	1.465.200	466.612	167.363
07/02/2014T16:28:00 	1.465.203	466.621	167.345
07/02/2014T16:38:00 	1.465.234	466.622	167.325
07/02/2014T16:48:00 	1.465.310	466.629	167.345
07/02/2014T16:58:00 	1.465.390	466.637	167.343
07/02/2014T17:08:00 	1.464.676	466.558	167.363
07/02/2014T17:18:00 	1.465.469	466.652	167.365
07/02/2014T17:28:00 	1.465.402	466.637	167.352
07/02/2014T17:38:00 	1.466.864	466.812	167.331
07/02/2014T17:48:00 	1.468.005	466.954	167.344
07/02/2014T17:58:00 	1.467.779	466.923	167.361
07/02/2014T18:08:00 	1.470.593	467.249	167.351
07/02/2014T18:18:00 	1.471.551	467.358	167.340
07/02/2014T18:28:00 	1.472.271	467.474	167.358
07/02/2014T18:38:00 	1.471.344	467.337	167.368
07/02/2014T18:48:00 	1.473.434	467.586	167.357
07/02/2014T18:58:00 	1.473.874	467.636	167.335
07/02/2014T19:08:00 	1.474.173	467.653	167.355
07/02/2014T19:18:00 	1.472.152	467.436	167.351
07/02/2014T19:28:00 	1.469.058	466.993	167.351
07/02/2014T19:38:00 	1.467.227	466.854	167.370
07/02/2014T19:48:00 	1.467.025	466.822	167.369
07/02/2014T19:58:00 	1.467.059	466.824	167.360
07/02/2014T20:08:00 	1.467.144	466.853	167.364
07/02/2014T20:18:00 	1.468.213	466.947	167.381
07/02/2014T20:28:00 	1.469.006	467.055	167.373
07/02/2014T20:38:00 	1.467.376	466.876	167.352
07/02/2014T20:48:00 	1.466.479	466.774	167.362
07/02/2014T20:58:00 	1.466.919	466.817	167.373
07/02/2014T21:08:00 	1.467.157	466.841	167.362
07/02/2014T21:18:00 	1.467.260	466.856	167.375
07/02/2014T21:28:00 	1.467.224	466.854	167.374
07/02/2014T21:38:00 	1.466.629	466.780	167.387
07/02/2014T21:48:00 	1.466.354	466.752	167.358
07/02/2014T21:58:00 	1.466.290	466.743	167.358
07/02/2014T22:08:00 	1.466.449	466.767	167.379
07/02/2014T22:18:00 	1.466.537	466.777	167.357
07/02/2014T22:28:00 	1.465.960	466.707	167.379
07/02/2014T22:38:00 	1.465.884	466.695	167.368
07/02/2014T22:48:00 	1.466.259	466.733	167.380
07/02/2014T22:58:00 	1.466.201	466.733	167.382
07/02/2014T23:08:00 	1.466.339	466.752	167.390
07/02/2014T23:18:00 	1.466.430	466.758	167.403
07/02/2014T23:28:00 	1.466.421	466.760	167.381
07/02/2014T23:38:00 	1.466.436	466.764	167.382
07/02/2014T23:48:00 	1.466.449	466.762	167.381
07/02/2014T23:58:00 	1.466.470	466.770	167.381
08/02/2014T00:08:00 	1.466.385	466.757	167.383
08/02/2014T00:18:00 	1.466.296	466.749	167.383
08/02/2014T00:28:00 	1.466.369	466.750	167.381
08/02/2014T00:38:00 	1.466.491	466.774	167.382
08/02/2014T00:48:00 	1.466.543	466.775	167.392
08/02/2014T00:58:00 	1.466.552	466.772	167.391
08/02/2014T01:08:00 	1.466.574	466.776	167.382
08/02/2014T01:18:00 	1.466.571	466.775	167.381
08/02/2014T01:28:00 	1.466.528	466.775	167.403
08/02/2014T01:38:00 	1.466.607	466.779	167.390
08/02/2014T01:48:00 	1.466.623	466.780	167.361
08/02/2014T01:58:00 	1.466.815	466.799	167.382
08/02/2014T02:08:00 	1.467.129	466.851	167.382
08/02/2014T02:18:00 	1.467.733	466.922	167.391
08/02/2014T02:28:00 	1.468.093	466.964	167.369
08/02/2014T02:38:00 	1.468.310	466.987	167.379
08/02/2014T02:48:00 	1.468.380	466.989	167.400
08/02/2014T02:58:00 	1.468.463	467.001	167.379
08/02/2014T03:08:00 	1.468.618	467.016	167.399
08/02/2014T03:18:00 	1.468.567	467.018	167.380
08/02/2014T03:28:00 	1.468.536	467.011	167.378
08/02/2014T03:38:00 	1.468.533	467.003	167.388
08/02/2014T03:48:00 	1.468.359	466.987	167.389
08/02/2014T03:58:00 	1.468.396	466.996	167.376
08/02/2014T04:08:00 	1.468.481	467.004	167.386
08/02/2014T04:18:00 	1.468.481	467.008	167.378
08/02/2014T04:28:00 	1.468.567	467.013	167.397
08/02/2014T04:38:00 	1.468.557	467.013	167.395
08/02/2014T04:48:00 	1.468.594	467.011	167.397
08/02/2014T04:58:00 	1.468.576	467.008	167.397
08/02/2014T05:08:00 	1.468.533	467.008	167.406
08/02/2014T05:18:00 	1.468.536	467.006	167.396
08/02/2014T05:28:00 	1.468.539	467.008	167.397
08/02/2014T05:38:00 	1.468.573	467.009	167.419
08/02/2014T05:48:00 	1.468.631	467.019	167.417
08/02/2014T05:58:00 	1.468.563	467.013	167.377
08/02/2014T06:08:00 	1.460.769	466.093	167.409
08/02/2014T06:18:00 	1.457.043	465.665	167.417
08/02/2014T06:28:00 	1.456.045	465.554	167.404
08/02/2014T06:38:00 	1.455.606	465.492	167.404
08/02/2014T06:48:00 	1.455.532	465.476	167.388
08/02/2014T06:58:00 	1.455.148	465.437	167.390
08/02/2014T07:08:00 	1.455.127	465.437	167.383
08/02/2014T07:18:00 	1.455.008	465.421	167.395
08/02/2014T07:28:00 	1.455.484	465.476	167.397
08/02/2014T07:38:00 	1.455.780	465.513	167.389
08/02/2014T07:48:00 	1.457.055	465.639	167.382
08/02/2014T07:58:00 	1.457.452	465.699	167.393
08/02/2014T08:08:00 	1.458.026	465.777	167.384
08/02/2014T08:18:00 	1.458.935	465.877	167.385
08/02/2014T08:28:00 	1.459.454	465.943	167.404
08/02/2014T08:38:00 	1.459.539	465.949	167.387
08/02/2014T08:48:00 	1.461.404	466.165	167.376
08/02/2014T08:58:00 	1.461.535	466.171	167.386
08/02/2014T09:08:00 	1.461.471	466.172	167.414
08/02/2014T09:18:00 	1.461.709	466.233	167.401
08/02/2014T09:28:00 	1.462.219	466.271	167.389
08/02/2014T09:38:00 	1.462.896	466.343	167.400
08/02/2014T09:48:00 	1.463.031	466.350	167.399
08/02/2014T09:58:00 	1.463.369	466.418	167.364
08/02/2014T10:08:00 	1.464.624	466.578	167.362
08/02/2014T10:18:00 	1.466.269	466.752	167.374
08/02/2014T10:28:00 	1.464.535	466.530	167.380
08/02/2014T10:38:00 	1.464.624	466.554	167.369
08/02/2014T10:48:00 	1.465.454	466.653	167.376
08/02/2014T10:58:00 	1.463.629	466.432	167.388
08/02/2014T11:08:00 	1.464.444	466.515	167.366
08/02/2014T11:18:00 	1.464.184	466.501	167.367
08/02/2014T11:28:00 	1.464.016	466.479	167.388
08/02/2014T11:38:00 	1.466.369	466.749	167.389
08/02/2014T11:48:00 	1.470.874	467.282	167.375
08/02/2014T11:58:00 	1.471.954	467.410	167.385
08/02/2014T12:08:00 	1.472.186	467.436	167.386
08/02/2014T12:18:00 	1.472.900	467.523	167.349
08/02/2014T12:28:00 	1.473.767	467.615	167.360
08/02/2014T12:38:00 	1.475.039	467.766	167.378
08/02/2014T12:48:00 	1.475.937	467.874	167.377
08/02/2014T12:58:00 	1.476.095	467.898	167.352
08/02/2014T13:08:00 	1.477.618	468.065	167.378
08/02/2014T13:18:00 	1.479.168	468.308	167.366
08/02/2014T13:28:00 	1.478.805	468.205	167.355
08/02/2014T13:38:00 	1.476.904	467.987	167.362
08/02/2014T13:48:00 	1.476.529	467.933	167.360
08/02/2014T13:58:00 	1.465.683	466.690	167.360
08/02/2014T14:08:00 	1.466.494	466.757	167.388
08/02/2014T14:18:00 	1.466.183	466.730	167.361
08/02/2014T14:28:00 	1.469.235	467.090	167.385
08/02/2014T14:38:00 	1.469.021	467.060	167.366
08/02/2014T14:48:00 	1.470.086	467.181	167.366
08/02/2014T14:58:00 	1.469.986	467.169	167.368
08/02/2014T15:08:00 	1.470.590	467.240	167.390
08/02/2014T15:18:00 	1.468.594	467.004	167.388
08/02/2014T15:28:00 	1.469.488	467.119	167.369
08/02/2014T15:38:00 	1.471.545	467.356	167.391
08/02/2014T15:48:00 	1.469.763	467.147	167.369
08/02/2014T15:58:00 	1.473.639	467.582	167.370
08/02/2014T16:08:00 	1.475.103	467.789	167.388
08/02/2014T16:18:00 	1.478.448	468.165	167.368
08/02/2014T16:28:00 	1.475.283	467.762	167.365
08/02/2014T16:38:00 	1.474.014	467.627	167.384
08/02/2014T16:48:00 	1.473.834	467.619	167.383
08/02/2014T16:58:00 	1.473.797	467.613	167.360
08/02/2014T17:08:00 	1.475.711	467.821	167.392
08/02/2014T17:18:00 	1.475.760	467.844	167.403
08/02/2014T17:28:00 	1.476.626	467.919	167.379
08/02/2014T17:38:00 	1.478.329	468.138	167.368
08/02/2014T17:48:00 	1.480.157	468.325	167.390
08/02/2014T17:58:00 	1.480.282	468.362	167.400
08/02/2014T18:08:00 	1.479.782	468.324	167.396
08/02/2014T18:18:00 	1.479.745	468.308	167.397
08/02/2014T18:28:00 	1.480.670	468.413	167.396
08/02/2014T18:38:00 	1.481.500	468.497	167.380
08/02/2014T18:48:00 	1.480.648	468.412	167.393
08/02/2014T18:58:00 	1.480.810	468.428	167.382
08/02/2014T19:08:00 	1.481.942	468.557	167.410
08/02/2014T19:18:00 	1.482.678	468.648	167.386
08/02/2014T19:28:00 	1.483.303	468.718	167.396
08/02/2014T19:38:00 	1.483.319	468.726	167.393
08/02/2014T19:48:00 	1.483.841	468.785	167.381
08/02/2014T19:58:00 	1.484.140	468.824	167.384
08/02/2014T20:08:00 	1.484.576	468.862	167.391
08/02/2014T20:18:00 	1.484.494	468.856	167.379
08/02/2014T20:28:00 	1.482.821	468.682	167.390
08/02/2014T20:38:00 	1.482.678	468.650	167.389
08/02/2014T20:48:00 	1.482.595	468.645	167.411
08/02/2014T20:58:00 	1.482.763	468.660	167.420
08/02/2014T21:08:00 	1.482.711	468.664	167.397
08/02/2014T21:18:00 	1.481.991	468.569	167.398
08/02/2014T21:28:00 	1.482.263	468.600	167.396
08/02/2014T21:38:00 	1.481.842	468.548	167.400
08/02/2014T21:48:00 	1.482.064	468.579	167.400
08/02/2014T21:58:00 	1.482.299	468.605	167.400
08/02/2014T22:08:00 	1.482.339	468.608	167.398
08/02/2014T22:18:00 	1.479.217	468.252	167.389
08/02/2014T22:28:00 	1.477.044	468.002	167.399
08/02/2014T22:38:00 	1.474.853	467.748	167.399
08/02/2014T22:48:00 	1.471.383	467.328	167.400
08/02/2014T22:58:00 	1.468.493	466.999	167.403
08/02/2014T23:08:00 	1.467.508	466.881	167.409
08/02/2014T23:18:00 	1.465.887	466.695	167.392
08/02/2014T23:28:00 	1.465.997	466.710	167.416
08/02/2014T23:38:00 	1.465.557	466.663	167.420
08/02/2014T23:48:00 	1.465.380	466.642	167.403
08/02/2014T23:58:00 	1.465.258	466.624	167.407
09/02/2014T00:08:00 	1.465.060	466.594	167.411
09/02/2014T00:18:00 	1.464.596	466.548	167.412
09/02/2014T00:28:00 	1.464.474	466.527	167.402
09/02/2014T00:38:00 	1.464.575	466.546	167.416
09/02/2014T00:48:00 	1.464.911	466.582	167.418
09/02/2014T00:58:00 	1.464.694	466.558	167.401
09/02/2014T01:08:00 	1.464.685	466.553	167.400
09/02/2014T01:18:00 	1.463.964	466.470	167.401
09/02/2014T01:28:00 	1.463.073	466.364	167.423
09/02/2014T01:38:00 	1.462.805	466.330	167.404
09/02/2014T01:48:00 	1.462.545	466.305	167.406
09/02/2014T01:58:00 	1.462.313	466.280	167.427
09/02/2014T02:08:00 	1.462.466	466.297	167.395
09/02/2014T02:18:00 	1.462.371	466.285	167.407
09/02/2014T02:28:00 	1.462.088	466.254	167.423
09/02/2014T02:38:00 	1.461.728	466.210	167.409
09/02/2014T02:48:00 	1.461.230	466.152	167.420
09/02/2014T02:58:00 	1.461.169	466.143	167.412
09/02/2014T03:08:00 	1.461.221	466.155	167.431
09/02/2014T03:18:00 	1.461.370	466.164	167.432
09/02/2014T03:28:00 	1.461.560	466.195	167.410
09/02/2014T03:38:00 	1.461.541	466.193	167.413
09/02/2014T03:48:00 	1.461.370	466.171	167.400
09/02/2014T03:58:00 	1.461.462	466.179	167.392
09/02/2014T04:08:00 	1.461.529	466.188	167.404
09/02/2014T04:18:00 	1.461.666	466.205	167.422
09/02/2014T04:28:00 	1.461.715	466.210	167.412
09/02/2014T04:38:00 	1.461.822	466.223	167.394
09/02/2014T04:48:00 	1.461.789	466.216	167.414
09/02/2014T04:58:00 	1.461.779	466.219	167.425
09/02/2014T05:08:00 	1.461.959	466.235	167.415
09/02/2014T05:18:00 	1.461.990	466.238	167.402
09/02/2014T05:28:00 	1.462.011	466.243	167.413
09/02/2014T05:38:00 	1.462.188	466.261	167.394
09/02/2014T05:48:00 	1.462.298	466.278	167.404
09/02/2014T05:58:00 	1.462.420	466.288	167.414
09/02/2014T06:08:00 	1.462.793	466.331	167.412
09/02/2014T06:18:00 	1.463.028	466.362	167.393
09/02/2014T06:28:00 	1.463.290	466.387	167.392
09/02/2014T06:38:00 	1.463.623	466.435	167.401
09/02/2014T06:48:00 	1.463.845	466.454	167.412
09/02/2014T06:58:00 	1.464.029	466.479	167.393
09/02/2014T07:08:00 	1.464.120	466.492	167.402
09/02/2014T07:18:00 	1.464.868	466.577	167.394
09/02/2014T07:28:00 	1.465.966	466.706	167.382
09/02/2014T07:38:00 	1.465.741	466.681	167.389
09/02/2014T07:48:00 	1.466.085	466.717	167.409
09/02/2014T07:58:00 	1.466.674	466.787	167.376
09/02/2014T08:08:00 	1.467.117	466.844	167.387
09/02/2014T08:18:00 	1.466.122	466.716	167.388
09/02/2014T08:28:00 	1.467.920	466.941	167.386
09/02/2014T08:38:00 	1.468.820	467.043	167.386
09/02/2014T08:48:00 	1.468.072	466.951	167.387
09/02/2014T08:58:00 	1.467.633	466.890	167.407
09/02/2014T09:08:00 	1.468.399	467.013	167.394
09/02/2014T09:18:00 	1.468.057	466.959	167.361
09/02/2014T09:28:00 	1.466.327	466.749	167.382
09/02/2014T09:38:00 	1.466.989	466.822	167.361
09/02/2014T09:48:00 	1.467.508	466.886	167.363
09/02/2014T09:58:00 	1.467.550	466.895	167.370
09/02/2014T10:08:00 	1.467.550	466.895	167.382
09/02/2014T10:18:00 	1.467.666	466.902	167.359
09/02/2014T10:28:00 	1.467.526	466.888	167.371
09/02/2014T10:38:00 	1.467.804	466.913	167.371
09/02/2014T10:48:00 	1.469.479	467.117	167.359
09/02/2014T10:58:00 	1.469.662	467.139	167.360
09/02/2014T11:08:00 	1.469.851	467.163	167.357
09/02/2014T11:18:00 	1.469.778	467.161	167.355
09/02/2014T11:28:00 	1.469.973	467.174	167.357
09/02/2014T11:38:00 	1.470.544	467.237	167.356
09/02/2014T11:48:00 	1.470.355	467.223	167.355
09/02/2014T11:58:00 	1.470.282	467.217	167.356
09/02/2014T12:08:00 	1.470.318	467.217	167.352
09/02/2014T12:18:00 	1.470.123	467.196	167.352
09/02/2014T12:28:00 	1.470.507	467.244	167.353
09/02/2014T12:38:00 	1.471.130	467.316	167.340
09/02/2014T12:48:00 	1.471.246	467.326	167.330
09/02/2014T12:58:00 	1.471.432	467.351	167.362
09/02/2014T13:08:00 	1.471.676	467.378	167.353
09/02/2014T13:18:00 	1.471.600	467.380	167.348
09/02/2014T13:28:00 	1.471.487	467.360	167.349
09/02/2014T13:38:00 	1.471.450	467.360	167.349
09/02/2014T13:48:00 	1.471.423	467.358	167.359
09/02/2014T13:58:00 	1.471.435	467.355	167.358
09/02/2014T14:08:00 	1.471.395	467.355	167.349
09/02/2014T14:18:00 	1.471.441	467.356	167.358
09/02/2014T14:28:00 	1.471.441	467.358	167.357
09/02/2014T14:38:00 	1.471.429	467.353	167.348
09/02/2014T14:48:00 	1.471.475	467.358	167.347
09/02/2014T14:58:00 	1.471.478	467.363	167.369
09/02/2014T15:08:00 	1.471.591	467.363	167.347
09/02/2014T15:18:00 	1.471.508	467.366	167.346
09/02/2014T15:28:00 	1.471.524	467.365	167.345
09/02/2014T15:38:00 	1.471.576	467.370	167.347
09/02/2014T15:48:00 	1.471.618	467.382	167.369
09/02/2014T15:58:00 	1.471.536	467.369	167.368
09/02/2014T16:08:00 	1.471.496	467.358	167.367
09/02/2014T16:18:00 	1.470.947	467.294	167.366
09/02/2014T16:28:00 	1.470.703	467.272	167.366
09/02/2014T16:38:00 	1.470.495	467.244	167.349
09/02/2014T16:48:00 	1.469.372	467.124	167.345
09/02/2014T16:58:00 	1.468.844	467.058	167.347
09/02/2014T17:08:00 	1.468.658	467.023	167.359
09/02/2014T17:18:00 	1.468.280	466.986	167.348
09/02/2014T17:28:00 	1.468.182	466.974	167.348
09/02/2014T17:38:00 	1.467.938	466.944	167.349
09/02/2014T17:48:00 	1.467.773	466.929	167.351
09/02/2014T17:58:00 	1.467.718	466.922	167.353
09/02/2014T18:08:00 	1.467.682	466.913	167.374
09/02/2014T18:18:00 	1.467.700	466.918	167.333
09/02/2014T18:28:00 	1.467.721	466.925	167.362
09/02/2014T18:38:00 	1.467.654	466.922	167.353
09/02/2014T18:48:00 	1.467.605	466.908	167.353
09/02/2014T18:58:00 	1.467.566	466.903	167.342
09/02/2014T19:08:00 	1.467.562	466.907	167.378
09/02/2014T19:18:00 	1.467.459	466.890	167.356
09/02/2014T19:28:00 	1.467.376	466.883	167.358
09/02/2014T19:38:00 	1.467.321	466.873	167.358
09/02/2014T19:48:00 	1.467.077	466.846	167.365
09/02/2014T19:58:00 	1.466.699	466.807	167.346
09/02/2014T20:08:00 	1.466.732	466.804	167.335
09/02/2014T20:18:00 	1.466.568	466.786	167.345
09/02/2014T20:28:00 	1.466.528	466.786	167.366
09/02/2014T20:38:00 	1.466.449	466.773	167.338
09/02/2014T20:48:00 	1.466.342	466.764	167.360
09/02/2014T20:58:00 	1.466.290	466.758	167.380
09/02/2014T21:08:00 	1.466.272	466.755	167.360
09/02/2014T21:18:00 	1.466.131	466.735	167.370
09/02/2014T21:28:00 	1.466.082	466.730	167.361
09/02/2014T21:38:00 	1.466.107	466.733	167.361
09/02/2014T21:48:00 	1.465.719	466.688	167.362
09/02/2014T21:58:00 	1.465.490	466.664	167.362
09/02/2014T22:08:00 	1.465.359	466.641	167.373
09/02/2014T22:18:00 	1.465.176	466.624	167.384
09/02/2014T22:28:00 	1.464.987	466.600	167.350
09/02/2014T22:38:00 	1.464.914	466.589	167.363
09/02/2014T22:48:00 	1.464.761	466.577	167.384
09/02/2014T22:58:00 	1.464.727	466.565	167.362
09/02/2014T23:08:00 	1.464.660	466.558	167.365
09/02/2014T23:18:00 	1.464.593	466.557	167.387
09/02/2014T23:28:00 	1.464.569	466.554	167.362
09/02/2014T23:38:00 	1.464.581	466.555	167.364
09/02/2014T23:48:00 	1.464.608	466.555	167.373
09/02/2014T23:58:00 	1.464.550	466.548	167.386
10/02/2014T00:08:00 	1.464.276	466.520	167.367
10/02/2014T00:18:00 	1.463.858	466.469	167.395
10/02/2014T00:28:00 	1.463.656	466.444	167.376
10/02/2014T00:38:00 	1.463.748	466.454	167.365
10/02/2014T00:48:00 	1.463.659	466.447	167.387
10/02/2014T00:58:00 	1.463.516	466.428	167.408
10/02/2014T01:08:00 	1.463.455	466.421	167.410
10/02/2014T01:18:00 	1.463.415	466.411	167.397
10/02/2014T01:28:00 	1.463.360	466.409	167.408
10/02/2014T01:38:00 	1.463.510	466.422	167.408
10/02/2014T01:48:00 	1.463.479	466.427	167.410
10/02/2014T01:58:00 	1.463.543	466.427	167.409
10/02/2014T02:08:00 	1.463.339	466.409	167.390
10/02/2014T02:18:00 	1.463.305	466.401	167.409
10/02/2014T02:28:00 	1.463.324	466.404	167.409
10/02/2014T02:38:00 	1.463.360	466.408	167.420
10/02/2014T02:48:00 	1.463.345	466.404	167.410
10/02/2014T02:58:00 	1.463.278	466.401	167.409
10/02/2014T03:08:00 	1.464.074	466.491	167.410
10/02/2014T03:18:00 	1.463.964	466.480	167.409
10/02/2014T03:28:00 	1.463.974	466.479	167.439
10/02/2014T03:38:00 	1.464.346	466.519	167.429
10/02/2014T03:48:00 	1.464.270	466.513	167.430
10/02/2014T03:58:00 	1.464.224	466.511	167.430
10/02/2014T04:08:00 	1.464.138	466.501	167.429
10/02/2014T04:18:00 	1.464.068	466.496	167.430
10/02/2014T04:28:00 	1.463.769	466.459	167.431
10/02/2014T04:38:00 	1.463.629	466.433	167.429
10/02/2014T04:48:00 	1.463.482	466.425	167.439
10/02/2014T04:58:00 	1.463.531	466.425	167.430
10/02/2014T05:08:00 	1.463.531	466.430	167.460
10/02/2014T05:18:00 	1.463.473	466.425	167.442
10/02/2014T05:28:00 	1.463.485	466.421	167.439
10/02/2014T05:38:00 	1.463.488	466.423	167.451
10/02/2014T05:48:00 	1.463.589	466.432	167.439
10/02/2014T05:58:00 	1.463.430	466.414	167.431
10/02/2014T06:08:00 	1.462.841	466.343	167.439
10/02/2014T06:18:00 	1.462.481	466.305	167.460
10/02/2014T06:28:00 	1.462.371	466.292	167.432
10/02/2014T06:38:00 	1.462.283	466.287	167.465
10/02/2014T06:48:00 	1.462.289	466.281	167.454
10/02/2014T06:58:00 	1.462.326	466.283	167.431
10/02/2014T07:08:00 	1.462.292	466.281	167.412
10/02/2014T07:18:00 	1.462.298	466.287	167.442
10/02/2014T07:28:00 	1.462.371	466.292	167.454
10/02/2014T07:38:00 	1.462.405	466.294	167.454
10/02/2014T07:48:00 	1.462.588	466.316	167.430
10/02/2014T07:58:00 	1.462.735	466.333	167.454
10/02/2014T08:08:00 	1.463.052	466.368	167.441
10/02/2014T08:18:00 	1.463.101	466.376	167.433
10/02/2014T08:28:00 	1.462.994	466.364	167.442
10/02/2014T08:38:00 	1.462.545	466.311	167.442
10/02/2014T08:48:00 	1.462.359	466.292	167.431
10/02/2014T08:58:00 	1.462.420	466.294	167.434
10/02/2014T09:08:00 	1.462.555	466.311	167.431
10/02/2014T09:18:00 	1.463.021	466.375	167.432
10/02/2014T09:28:00 	1.463.131	466.383	167.444
10/02/2014T09:38:00 	1.463.021	466.371	167.414
10/02/2014T09:48:00 	1.463.021	466.364	167.423
10/02/2014T09:58:00 	1.462.716	466.330	167.432
10/02/2014T10:08:00 	1.462.521	466.311	167.432
10/02/2014T10:18:00 	1.462.597	466.323	167.412
10/02/2014T10:28:00 	1.462.649	466.324	167.399
10/02/2014T10:38:00 	1.462.716	466.331	167.413
10/02/2014T10:48:00 	1.462.582	466.319	167.410
10/02/2014T10:58:00 	1.462.646	466.319	167.419
10/02/2014T11:08:00 	1.462.655	466.321	167.404
10/02/2014T11:18:00 	1.462.637	466.324	167.393
10/02/2014T11:28:00 	1.462.655	466.324	167.391
10/02/2014T11:38:00 	1.462.567	466.318	167.404
10/02/2014T11:48:00 	1.462.536	466.311	167.394
10/02/2014T11:58:00 	1.462.619	466.321	167.393
10/02/2014T12:08:00 	1.462.622	466.324	167.403
10/02/2014T12:18:00 	1.462.683	466.328	167.392
10/02/2014T12:28:00 	1.462.799	466.337	167.374
10/02/2014T12:38:00 	1.462.808	466.342	167.369
10/02/2014T12:48:00 	1.462.790	466.340	167.371
10/02/2014T12:58:00 	1.462.893	466.349	167.379
10/02/2014T13:08:00 	1.462.948	466.356	167.379
10/02/2014T13:18:00 	1.462.844	466.340	167.393
10/02/2014T13:28:00 	1.462.750	466.333	167.357
10/02/2014T13:38:00 	1.462.713	466.337	167.378
10/02/2014T13:48:00 	1.462.765	466.340	167.392
10/02/2014T13:58:00 	1.462.713	466.333	167.357
10/02/2014T14:08:00 	1.462.664	466.328	167.370
10/02/2014T14:18:00 	1.462.643	466.326	167.371
10/02/2014T14:28:00 	1.462.661	466.328	167.371
10/02/2014T14:38:00 	1.462.692	466.330	167.348
10/02/2014T14:48:00 	1.462.747	466.335	167.370
10/02/2014T14:58:00 	1.462.707	466.329	167.357
10/02/2014T15:08:00 	1.462.680	466.324	167.370
10/02/2014T15:18:00 	1.462.640	466.324	167.370
10/02/2014T15:28:00 	1.462.689	466.328	167.348
10/02/2014T15:38:00 	1.462.576	466.321	167.370
10/02/2014T15:48:00 	1.462.539	466.316	167.357
10/02/2014T15:58:00 	1.462.631	466.323	167.349
10/02/2014T16:08:00 	1.462.692	466.328	167.370
10/02/2014T16:18:00 	1.462.603	466.321	167.370
10/02/2014T16:28:00 	1.462.658	466.328	167.370
10/02/2014T16:38:00 	1.462.689	466.333	167.369
10/02/2014T16:48:00 	1.462.667	466.328	167.371
10/02/2014T16:58:00 	1.462.680	466.328	167.371
10/02/2014T17:08:00 	1.462.722	466.331	167.371
10/02/2014T17:18:00 	1.462.664	466.328	167.368
10/02/2014T17:28:00 	1.462.616	466.312	167.358
10/02/2014T17:38:00 	1.462.414	466.300	167.347
10/02/2014T17:48:00 	1.462.490	466.304	167.371
10/02/2014T17:58:00 	1.462.393	466.299	167.356
10/02/2014T18:08:00 	1.462.320	466.285	167.371
10/02/2014T18:18:00 	1.462.277	466.285	167.350
10/02/2014T18:28:00 	1.462.338	466.287	167.344
10/02/2014T18:38:00 	1.462.265	466.283	167.348
10/02/2014T18:48:00 	1.462.152	466.268	167.348
10/02/2014T18:58:00 	1.462.088	466.257	167.351
10/02/2014T19:08:00 	1.462.088	466.262	167.350
10/02/2014T19:18:00 	1.462.069	466.255	167.351
10/02/2014T19:28:00 	1.462.002	466.243	167.329
10/02/2014T19:38:00 	1.461.901	466.236	167.349
10/02/2014T19:48:00 	1.460.864	466.108	167.348
10/02/2014T19:58:00 	1.459.167	465.913	167.339
10/02/2014T20:08:00 	1.457.125	465.677	167.331
10/02/2014T20:18:00 	1.456.616	465.614	167.351
10/02/2014T20:28:00 	1.456.378	465.577	167.334
10/02/2014T20:38:00 	1.456.378	465.583	167.335
10/02/2014T20:48:00 	1.456.216	465.567	167.360
10/02/2014T20:58:00 	1.456.048	465.547	167.341
10/02/2014T21:08:00 	1.455.972	465.538	167.341
10/02/2014T21:18:00 	1.455.929	465.532	167.319
10/02/2014T21:28:00 	1.455.932	465.535	167.322
10/02/2014T21:38:00 	1.455.877	465.530	167.322
10/02/2014T21:48:00 	1.455.847	465.523	167.345
10/02/2014T21:58:00 	1.455.865	465.521	167.323
10/02/2014T22:08:00 	1.455.709	465.512	167.326
10/02/2014T22:18:00 	1.455.792	465.515	167.323
10/02/2014T22:28:00 	1.455.722	465.507	167.333
10/02/2014T22:38:00 	1.455.600	465.500	167.324
10/02/2014T22:48:00 	1.455.648	465.495	167.327
10/02/2014T22:58:00 	1.455.691	465.500	167.340
10/02/2014T23:08:00 	1.455.606	465.495	167.326
10/02/2014T23:18:00 	1.455.578	465.497	167.313
10/02/2014T23:28:00 	1.455.597	465.499	167.328
10/02/2014T23:38:00 	1.455.664	465.502	167.306
10/02/2014T23:48:00 	1.455.597	465.499	167.307
10/02/2014T23:58:00 	1.455.569	465.495	167.315
11/02/2014T00:08:00 	1.455.630	465.502	167.309
11/02/2014T00:18:00 	1.455.703	465.508	167.306
11/02/2014T00:28:00 	1.455.719	465.507	167.314
11/02/2014T00:38:00 	1.455.767	465.510	167.308
11/02/2014T00:48:00 	1.455.789	465.516	167.330
11/02/2014T00:58:00 	1.455.810	465.520	167.330
11/02/2014T01:08:00 	1.455.835	465.518	167.328
11/02/2014T01:18:00 	1.455.914	465.534	167.317
11/02/2014T01:38:00 	1.456.012	465.542	167.315
11/02/2014T01:48:00 	1.456.115	465.557	167.327
11/02/2014T01:58:00 	1.456.250	465.573	167.306
11/02/2014T02:08:00 	1.456.320	465.576	167.328
11/02/2014T02:18:00 	1.456.286	465.576	167.326
11/02/2014T02:28:00 	1.456.317	465.578	167.328
11/02/2014T02:38:00 	1.456.353	465.582	167.306
11/02/2014T02:48:00 	1.456.329	465.580	167.337
11/02/2014T02:58:00 	1.456.344	465.585	167.326
11/02/2014T03:08:00 	1.456.335	465.582	167.325
11/02/2014T03:18:00 	1.456.317	465.576	167.329
11/02/2014T03:28:00 	1.456.305	465.580	167.347
11/02/2014T03:38:00 	1.456.332	465.583	167.347
11/02/2014T03:48:00 	1.456.390	465.585	167.348
11/02/2014T03:58:00 	1.456.479	465.599	167.348
11/02/2014T04:08:00 	1.456.405	465.590	167.346
11/02/2014T04:18:00 	1.456.588	465.609	167.346
11/02/2014T04:28:00 	1.456.768	465.631	167.346
11/02/2014T04:38:00 	1.456.866	465.646	167.347
11/02/2014T04:48:00 	1.456.793	465.637	167.348
11/02/2014T04:58:00 	1.457.165	465.677	167.368
11/02/2014T05:08:00 	1.456.707	465.627	167.347
11/02/2014T05:18:00 	1.457.138	465.673	167.368
11/02/2014T05:28:00 	1.457.284	465.692	167.377
11/02/2014T05:38:00 	1.457.327	465.706	167.369
11/02/2014T05:48:00 	1.457.571	465.726	167.355
11/02/2014T05:58:00 	1.457.388	465.705	167.358
11/02/2014T06:08:00 	1.457.067	465.666	167.389
11/02/2014T06:18:00 	1.457.202	465.675	167.368
11/02/2014T06:28:00 	1.456.897	465.649	167.366
11/02/2014T06:38:00 	1.456.933	465.656	167.366
11/02/2014T06:48:00 	1.457.116	465.670	167.367
11/02/2014T06:58:00 	1.457.623	465.735	167.347
11/02/2014T07:08:00 	1.459.359	465.932	167.347
11/02/2014T07:18:00 	1.459.179	465.911	167.377
11/02/2014T07:28:00 	1.460.257	466.039	167.388
11/02/2014T07:38:00 	1.462.036	466.231	167.385
11/02/2014T07:48:00 	1.463.736	466.453	167.364
11/02/2014T07:58:00 	1.463.644	466.447	167.361
11/02/2014T08:08:00 	1.463.757	466.458	167.370
11/02/2014T08:18:00 	1.463.913	466.477	167.347
11/02/2014T08:28:00 	1.464.022	466.488	167.386
11/02/2014T08:38:00 	1.464.254	466.522	167.379
11/02/2014T08:48:00 	1.464.373	466.530	167.376
11/02/2014T08:58:00 	1.464.203	466.511	167.373
11/02/2014T09:08:00 	1.464.044	466.489	167.372
11/02/2014T09:18:00 	1.464.035	466.484	167.369
11/02/2014T09:28:00 	1.463.794	466.461	167.351
11/02/2014T09:38:00 	1.464.541	466.543	167.348
11/02/2014T09:48:00 	1.464.743	466.567	167.336
11/02/2014T09:58:00 	1.465.426	466.651	167.335
11/02/2014T10:08:00 	1.465.954	466.713	167.366
11/02/2014T10:18:00 	1.465.710	466.685	167.347
11/02/2014T10:28:00 	1.466.323	466.749	167.368
11/02/2014T10:38:00 	1.466.909	466.822	167.367
11/02/2014T10:48:00 	1.467.117	466.849	167.368
11/02/2014T10:58:00 	1.467.059	466.844	167.347
11/02/2014T11:08:00 	1.467.654	466.910	167.344
11/02/2014T11:18:00 	1.470.266	467.215	167.345
11/02/2014T11:28:00 	1.471.048	467.313	167.352
11/02/2014T11:38:00 	1.472.119	467.434	167.350
11/02/2014T11:48:00 	1.472.262	467.459	167.369
11/02/2014T11:58:00 	1.472.778	467.504	167.348
11/02/2014T12:08:00 	1.474.539	467.716	167.326
11/02/2014T12:18:00 	1.475.201	467.794	167.334
11/02/2014T12:28:00 	1.475.985	467.891	167.350
11/02/2014T12:38:00 	1.476.974	468.006	167.353
11/02/2014T12:48:00 	1.477.212	468.035	167.328
11/02/2014T12:58:00 	1.477.420	468.065	167.323
11/02/2014T13:08:00 	1.477.404	468.058	167.321
11/02/2014T13:18:00 	1.477.734	468.101	167.329
11/02/2014T13:28:00 	1.477.700	468.096	167.332
11/02/2014T13:38:00 	1.477.713	468.091	167.338
11/02/2014T13:48:00 	1.477.218	468.037	167.337
11/02/2014T13:58:00 	1.477.377	468.058	167.336
11/02/2014T14:08:00 	1.478.457	468.181	167.337
11/02/2014T14:18:00 	1.479.446	468.324	167.364
11/02/2014T14:28:00 	1.478.820	468.221	167.334
11/02/2014T14:38:00 	1.479.501	468.296	167.350
11/02/2014T14:48:00 	1.480.706	468.436	167.352
11/02/2014T14:58:00 	1.481.317	468.513	167.351
11/02/2014T15:08:00 	1.478.946	468.240	167.351
11/02/2014T15:18:00 	1.478.637	468.195	167.346
11/02/2014T15:28:00 	1.478.164	468.143	167.348
11/02/2014T15:38:00 	1.477.212	468.028	167.347
11/02/2014T15:48:00 	1.476.828	467.988	167.369
11/02/2014T15:58:00 	1.468.991	467.060	167.361
11/02/2014T16:08:00 	1.465.533	466.661	167.372
11/02/2014T16:18:00 	1.465.289	466.632	167.340
11/02/2014T16:28:00 	1.465.127	466.596	167.364
11/02/2014T16:38:00 	1.465.484	466.649	167.380
11/02/2014T16:48:00 	1.465.908	466.709	167.383
11/02/2014T16:58:00 	1.465.600	466.668	167.388
11/02/2014T17:08:00 	1.465.155	466.624	167.378
11/02/2014T17:18:00 	1.468.283	466.966	167.370
11/02/2014T17:28:00 	1.465.918	466.708	167.383
11/02/2014T17:38:00 	1.466.552	466.775	167.398
11/02/2014T17:48:00 	1.473.837	467.640	167.376
11/02/2014T17:58:00 	1.481.347	468.522	167.377
11/02/2014T18:08:00 	1.481.332	468.515	167.362
11/02/2014T18:18:00 	1.483.157	468.738	167.391
11/02/2014T18:28:00 	1.483.899	468.811	167.364
11/02/2014T18:38:00 	1.484.518	468.889	167.361
11/02/2014T18:48:00 	1.485.214	468.973	167.380
11/02/2014T18:58:00 	1.485.672	469.022	167.374
11/02/2014T19:08:00 	1.486.032	469.065	167.372
11/02/2014T19:18:00 	1.485.943	469.056	167.381
11/02/2014T19:28:00 	1.486.920	469.171	167.375
11/02/2014T19:38:00 	1.487.509	469.232	167.361
11/02/2014T19:48:00 	1.470.611	467.214	167.383
11/02/2014T19:58:00 	1.467.718	466.923	167.377
11/02/2014T20:08:00 	1.467.627	466.903	167.358
11/02/2014T20:18:00 	1.466.748	466.806	167.374
11/02/2014T20:28:00 	1.465.304	466.641	167.366
11/02/2014T20:38:00 	1.463.443	466.433	167.371
11/02/2014T20:48:00 	1.463.269	466.392	167.377
11/02/2014T20:58:00 	1.463.705	466.440	167.361
11/02/2014T21:08:00 	1.463.519	466.420	167.386
11/02/2014T21:18:00 	1.464.297	466.513	167.360
11/02/2014T21:28:00 	1.463.635	466.435	167.382
11/02/2014T21:38:00 	1.464.459	466.536	167.375
11/02/2014T21:48:00 	1.464.474	466.539	167.397
11/02/2014T21:58:00 	1.466.705	466.792	167.387
11/02/2014T22:08:00 	1.468.963	467.055	167.378
11/02/2014T22:18:00 	1.470.358	467.225	167.361
11/02/2014T22:28:00 	1.471.972	467.474	167.366
11/02/2014T22:38:00 	1.474.304	467.679	167.367
11/02/2014T22:48:00 	1.474.469	467.714	167.357
11/02/2014T22:58:00 	1.476.425	467.948	167.374
11/02/2014T23:08:00 	1.479.098	468.291	167.365
11/02/2014T23:18:00 	1.478.967	468.237	167.357
11/02/2014T23:28:00 	1.480.224	468.388	167.366
11/02/2014T23:38:00 	1.479.373	468.311	167.353
11/02/2014T23:48:00 	1.480.407	468.415	167.348
11/02/2014T23:58:00 	1.484.637	468.892	167.359
12/02/2014T00:08:00 	1.486.914	469.165	167.378
12/02/2014T00:18:00 	1.486.642	469.148	167.374
12/02/2014T00:28:00 	1.487.442	469.227	167.369
12/02/2014T00:38:00 	1.487.542	469.251	167.374
12/02/2014T00:48:00 	1.486.056	469.085	167.382
12/02/2014T00:58:00 	1.483.654	468.785	167.360
12/02/2014T01:08:00 	1.483.502	468.787	167.357
12/02/2014T01:18:00 	1.482.907	468.718	167.358
12/02/2014T01:28:00 	1.481.643	468.562	167.358
12/02/2014T01:38:00 	1.481.417	468.538	167.378
12/02/2014T01:48:00 	1.481.323	468.522	167.379
12/02/2014T01:58:00 	1.480.841	468.470	167.366
12/02/2014T02:08:00 	1.479.889	468.346	167.370
12/02/2014T02:18:00 	1.478.631	468.214	167.400
12/02/2014T02:28:00 	1.479.004	468.244	167.369
12/02/2014T02:38:00 	1.479.016	468.250	167.367
12/02/2014T02:48:00 	1.478.128	468.153	167.383
12/02/2014T02:58:00 	1.478.006	468.141	167.401
12/02/2014T03:08:00 	1.476.724	467.990	167.405
12/02/2014T03:18:00 	1.475.735	467.860	167.387
12/02/2014T03:28:00 	1.474.173	467.681	167.396
12/02/2014T03:38:00 	1.473.632	467.606	167.378
12/02/2014T03:48:00 	1.473.346	467.582	167.376
12/02/2014T03:58:00 	1.473.309	467.569	167.393
12/02/2014T04:08:00 	1.473.013	467.550	167.383
12/02/2014T04:18:00 	1.472.967	467.535	167.396
12/02/2014T04:28:00 	1.472.738	467.505	167.406
12/02/2014T04:38:00 	1.472.494	467.486	167.389
12/02/2014T04:48:00 	1.471.823	467.404	167.412
12/02/2014T04:58:00 	1.471.676	467.384	167.402
12/02/2014T05:08:00 	1.471.487	467.365	167.402
12/02/2014T05:18:00 	1.471.420	467.353	167.404
12/02/2014T05:28:00 	1.471.331	467.344	167.404
12/02/2014T05:38:00 	1.471.701	467.394	167.415
12/02/2014T05:48:00 	1.471.685	467.387	167.413
12/02/2014T05:58:00 	1.471.392	467.355	167.417
12/02/2014T06:08:00 	1.471.338	467.343	167.395
12/02/2014T06:18:00 	1.471.066	467.311	167.406
12/02/2014T06:28:00 	1.471.020	467.311	167.407
12/02/2014T06:38:00 	1.470.819	467.284	167.408
12/02/2014T06:48:00 	1.470.401	467.230	167.407
12/02/2014T06:58:00 	1.469.708	467.149	167.429
12/02/2014T07:08:00 	1.469.055	467.082	167.429
12/02/2014T07:18:00 	1.468.899	467.060	167.410
12/02/2014T07:28:00 	1.469.259	467.100	167.432
12/02/2014T07:38:00 	1.469.503	467.119	167.431
12/02/2014T07:48:00 	1.469.479	467.129	167.413
12/02/2014T07:58:00 	1.469.574	467.134	167.411
12/02/2014T08:08:00 	1.469.168	467.090	167.416
12/02/2014T08:18:00 	1.468.649	467.036	167.390
12/02/2014T08:28:00 	1.467.413	466.893	167.404
12/02/2014T08:38:00 	1.467.758	466.923	167.415
12/02/2014T08:48:00 	1.467.346	466.876	167.394
12/02/2014T08:58:00 	1.467.248	466.861	167.395
12/02/2014T09:08:00 	1.466.974	466.828	167.398
12/02/2014T09:18:00 	1.465.368	466.639	167.396
12/02/2014T09:28:00 	1.464.492	466.541	167.397
12/02/2014T09:38:00 	1.464.203	466.508	167.406
12/02/2014T09:48:00 	1.464.502	466.541	167.399
12/02/2014T09:58:00 	1.464.672	466.560	167.400
12/02/2014T10:08:00 	1.464.981	466.599	167.405
12/02/2014T10:18:00 	1.465.637	466.681	167.402
12/02/2014T10:28:00 	1.465.384	466.642	167.370
12/02/2014T10:38:00 	1.465.237	466.627	167.382
12/02/2014T10:48:00 	1.464.221	466.506	167.384
12/02/2014T10:58:00 	1.465.124	466.610	167.364
12/02/2014T11:08:00 	1.463.522	466.423	167.384
12/02/2014T11:18:00 	1.463.211	466.392	167.396
12/02/2014T11:28:00 	1.463.162	466.383	167.365
12/02/2014T11:38:00 	1.463.156	466.383	167.367
12/02/2014T11:48:00 	1.462.277	466.276	167.367
12/02/2014T11:58:00 	1.461.630	466.202	167.368
12/02/2014T12:08:00 	1.461.456	466.184	167.346
12/02/2014T12:18:00 	1.461.535	466.193	167.368
12/02/2014T12:28:00 	1.461.752	466.219	167.348
12/02/2014T12:38:00 	1.461.938	466.242	167.369
12/02/2014T12:48:00 	1.463.183	466.375	167.378
12/02/2014T12:58:00 	1.464.013	466.470	167.371
12/02/2014T13:08:00 	1.462.838	466.343	167.372
12/02/2014T13:18:00 	1.464.511	466.518	167.350
12/02/2014T13:28:00 	1.463.635	466.419	167.349
12/02/2014T13:38:00 	1.461.102	466.139	167.348
12/02/2014T13:48:00 	1.461.282	466.167	167.348
12/02/2014T13:58:00 	1.461.236	466.157	167.369
12/02/2014T14:08:00 	1.460.470	466.067	167.351
12/02/2014T14:18:00 	1.460.263	466.041	167.359
12/02/2014T14:28:00 	1.460.382	466.051	167.348
12/02/2014T14:38:00 	1.460.714	466.086	167.373
12/02/2014T14:48:00 	1.460.971	466.119	167.374
12/02/2014T14:58:00 	1.461.212	466.150	167.372
12/02/2014T15:08:00 	1.461.279	466.160	167.353
12/02/2014T15:18:00 	1.460.897	466.110	167.373
12/02/2014T15:28:00 	1.460.641	466.089	167.375
12/02/2014T15:38:00 	1.460.678	466.091	167.351
12/02/2014T15:48:00 	1.460.144	466.036	167.374
12/02/2014T15:58:00 	1.459.817	466.003	167.395
12/02/2014T16:08:00 	1.459.875	465.998	167.375
12/02/2014T16:18:00 	1.459.845	465.991	167.377
12/02/2014T16:28:00 	1.460.308	466.048	167.363
12/02/2014T16:38:00 	1.460.952	466.122	167.363
12/02/2014T16:48:00 	1.461.944	466.259	167.384
12/02/2014T16:58:00 	1.462.454	466.295	167.378
12/02/2014T17:08:00 	1.462.808	466.337	167.373
12/02/2014T17:18:00 	1.463.162	466.376	167.397
12/02/2014T17:28:00 	1.464.053	466.489	167.377
12/02/2014T17:38:00 	1.463.748	466.458	167.373
12/02/2014T17:48:00 	1.463.992	466.479	167.373
12/02/2014T17:58:00 	1.464.358	466.518	167.372
12/02/2014T18:08:00 	1.464.996	466.600	167.393
12/02/2014T18:18:00 	1.465.701	466.676	167.390
12/02/2014T18:28:00 	1.465.774	466.706	167.370
12/02/2014T18:38:00 	1.463.745	466.461	167.391
12/02/2014T18:48:00 	1.462.817	466.341	167.388
12/02/2014T18:58:00 	1.462.207	466.273	167.376
12/02/2014T19:08:00 	1.462.216	466.269	167.367
12/02/2014T19:18:00 	1.462.094	466.255	167.369
12/02/2014T19:28:00 	1.462.005	466.243	167.389
12/02/2014T19:38:00 	1.462.020	466.247	167.368
12/02/2014T19:48:00 	1.461.963	466.249	167.361
12/02/2014T19:58:00 	1.461.929	466.229	167.389
12/02/2014T20:08:00 	1.462.384	466.292	167.371
12/02/2014T20:18:00 	1.462.667	466.323	167.381
12/02/2014T20:28:00 	1.462.967	466.357	167.371
12/02/2014T20:38:00 	1.463.391	466.409	167.370
12/02/2014T20:48:00 	1.463.760	466.449	167.359
12/02/2014T20:58:00 	1.464.621	466.537	167.370
12/02/2014T21:08:00 	1.464.935	466.582	167.390
12/02/2014T21:18:00 	1.464.184	466.506	167.369
12/02/2014T21:28:00 	1.464.718	466.565	167.370
12/02/2014T21:38:00 	1.464.907	466.589	167.355
12/02/2014T21:48:00 	1.464.434	466.535	167.368
12/02/2014T21:58:00 	1.464.825	466.572	167.379
12/02/2014T22:08:00 	1.464.840	466.589	167.376
12/02/2014T22:18:00 	1.464.965	466.599	167.367
12/02/2014T22:28:00 	1.465.042	466.617	167.366
12/02/2014T22:38:00 	1.465.585	466.669	167.367
12/02/2014T22:48:00 	1.465.866	466.712	167.365
12/02/2014T22:58:00 	1.465.667	466.693	167.374
12/02/2014T23:08:00 	1.465.374	466.644	167.366
12/02/2014T23:18:00 	1.465.258	466.627	167.344
12/02/2014T23:28:00 	1.465.603	466.671	167.365
12/02/2014T23:38:00 	1.465.728	466.678	167.362
12/02/2014T23:48:00 	1.465.777	466.690	167.385
12/02/2014T23:58:00 	1.466.064	466.721	167.362
13/02/2014T00:08:00 	1.466.128	466.724	167.384
13/02/2014T00:18:00 	1.465.680	466.681	167.350
13/02/2014T00:28:00 	1.465.820	466.691	167.386
13/02/2014T00:38:00 	1.466.012	466.721	167.362
13/02/2014T00:48:00 	1.466.134	466.733	167.373
13/02/2014T00:58:00 	1.466.131	466.733	167.362
13/02/2014T01:08:00 	1.466.134	466.735	167.363
13/02/2014T01:18:00 	1.466.171	466.737	167.383
13/02/2014T01:28:00 	1.466.400	466.766	167.386
13/02/2014T01:38:00 	1.466.531	466.782	167.374
13/02/2014T01:48:00 	1.466.714	466.797	167.383
13/02/2014T01:58:00 	1.466.876	466.818	167.384
13/02/2014T02:08:00 	1.467.065	466.843	167.385
13/02/2014T02:18:00 	1.467.312	466.868	167.382
13/02/2014T02:28:00 	1.467.578	466.902	167.384
13/02/2014T02:38:00 	1.467.923	466.944	167.405
13/02/2014T02:48:00 	1.468.106	466.964	167.383
13/02/2014T02:58:00 	1.468.341	466.998	167.402
13/02/2014T03:08:00 	1.468.609	467.026	167.402
13/02/2014T03:18:00 	1.469.210	467.093	167.389
13/02/2014T03:28:00 	1.469.842	467.164	167.378
13/02/2014T03:38:00 	1.469.726	467.156	167.399
13/02/2014T03:48:00 	1.469.650	467.149	167.421
13/02/2014T03:58:00 	1.469.592	467.148	167.397
13/02/2014T04:08:00 	1.469.650	467.151	167.410
13/02/2014T04:18:00 	1.469.824	467.174	167.396
13/02/2014T04:28:00 	1.469.845	467.171	167.418
13/02/2014T04:38:00 	1.469.635	467.141	167.417
13/02/2014T04:48:00 	1.469.421	467.117	167.416
13/02/2014T04:58:00 	1.469.220	467.092	167.430
13/02/2014T05:08:00 	1.468.945	467.062	167.425
13/02/2014T05:18:00 	1.468.805	467.051	167.436
13/02/2014T05:28:00 	1.468.579	467.028	167.417
13/02/2014T05:38:00 	1.468.567	467.014	167.415
13/02/2014T05:48:00 	1.468.197	466.972	167.416
13/02/2014T05:58:00 	1.467.837	466.935	167.438
13/02/2014T06:08:00 	1.467.859	466.939	167.416
13/02/2014T06:18:00 	1.467.840	466.937	167.439
13/02/2014T06:28:00 	1.467.688	466.918	167.418
13/02/2014T06:38:00 	1.467.666	466.922	167.439
13/02/2014T06:48:00 	1.467.587	466.903	167.419
13/02/2014T06:58:00 	1.467.532	466.900	167.438
13/02/2014T07:08:00 	1.467.486	466.898	167.442
13/02/2014T07:18:00 	1.467.422	466.887	167.419
13/02/2014T07:28:00 	1.467.376	466.881	167.421
13/02/2014T07:38:00 	1.467.419	466.881	167.420
13/02/2014T07:48:00 	1.467.346	466.880	167.420
13/02/2014T07:58:00 	1.467.291	466.873	167.420
13/02/2014T08:08:00 	1.467.349	466.878	167.442
13/02/2014T08:18:00 	1.467.376	466.885	167.419
13/02/2014T08:28:00 	1.467.437	466.886	167.440
13/02/2014T08:38:00 	1.467.584	466.906	167.429
13/02/2014T08:48:00 	1.468.048	466.950	167.419
13/02/2014T08:58:00 	1.468.063	466.960	167.421
13/02/2014T09:08:00 	1.468.335	466.999	167.420
13/02/2014T09:18:00 	1.467.547	466.910	167.421
13/02/2014T09:28:00 	1.467.511	466.902	167.419
13/02/2014T09:38:00 	1.468.097	466.966	167.420
13/02/2014T09:48:00 	1.470.501	467.223	167.400
13/02/2014T09:58:00 	1.476.156	467.824	167.420
13/02/2014T10:08:00 	1.474.698	467.743	167.405
13/02/2014T10:18:00 	1.476.211	467.912	167.409
13/02/2014T10:28:00 	1.476.263	467.938	167.413
13/02/2014T10:38:00 	1.479.171	468.266	167.413
13/02/2014T10:48:00 	1.480.407	468.419	167.408
13/02/2014T10:58:00 	1.478.341	468.146	167.387
13/02/2014T11:08:00 	1.480.056	468.391	167.392
13/02/2014T11:18:00 	1.480.386	468.402	167.400
13/02/2014T11:28:00 	1.476.904	468.013	167.401
13/02/2014T11:38:00 	1.476.547	467.967	167.377
13/02/2014T11:48:00 	1.475.991	467.903	167.375
13/02/2014T11:58:00 	1.475.174	467.799	167.387
13/02/2014T12:08:00 	1.475.521	467.842	167.376
13/02/2014T12:18:00 	1.475.717	467.865	167.376
13/02/2014T12:28:00 	1.475.616	467.854	167.355
13/02/2014T12:38:00 	1.475.259	467.814	167.376
13/02/2014T12:48:00 	1.474.893	467.766	167.366
13/02/2014T12:58:00 	1.474.881	467.769	167.377
13/02/2014T13:08:00 	1.475.039	467.787	167.359
13/02/2014T13:18:00 	1.475.149	467.794	167.377
13/02/2014T13:28:00 	1.475.055	467.776	167.377
13/02/2014T13:38:00 	1.475.015	467.780	167.367
13/02/2014T13:48:00 	1.473.697	467.631	167.367
13/02/2014T13:58:00 	1.473.602	467.621	167.357
13/02/2014T14:08:00 	1.473.739	467.625	167.387
13/02/2014T14:18:00 	1.473.761	467.631	167.367
13/02/2014T14:28:00 	1.473.822	467.643	167.358
13/02/2014T14:38:00 	1.474.047	467.660	167.381
13/02/2014T14:48:00 	1.474.203	467.679	167.379
13/02/2014T14:58:00 	1.474.258	467.690	167.359
13/02/2014T15:08:00 	1.474.139	467.677	167.358
13/02/2014T15:18:00 	1.473.928	467.653	167.382
13/02/2014T15:28:00 	1.474.139	467.677	167.380
13/02/2014T15:38:00 	1.474.316	467.700	167.381
13/02/2014T15:48:00 	1.474.405	467.711	167.381
13/02/2014T15:58:00 	1.474.023	467.662	167.366
13/02/2014T16:08:00 	1.473.098	467.554	167.382
13/02/2014T16:18:00 	1.473.529	467.606	167.381
13/02/2014T16:28:00 	1.473.669	467.626	167.381
13/02/2014T16:38:00 	1.473.642	467.614	167.394
13/02/2014T16:48:00 	1.472.854	467.518	167.403
13/02/2014T16:58:00 	1.473.120	467.559	167.390
13/02/2014T17:08:00 	1.473.080	467.550	167.404
13/02/2014T17:18:00 	1.473.224	467.567	167.382
13/02/2014T17:28:00 	1.473.471	467.601	167.403
13/02/2014T17:38:00 	1.473.611	467.613	167.383
13/02/2014T17:48:00 	1.474.078	467.665	167.381
13/02/2014T17:58:00 	1.473.916	467.658	167.405
13/02/2014T18:08:00 	1.474.020	467.664	167.391
13/02/2014T18:18:00 	1.474.081	467.671	167.403
13/02/2014T18:28:00 	1.474.206	467.684	167.392
13/02/2014T18:38:00 	1.474.279	467.697	167.390
13/02/2014T18:48:00 	1.474.456	467.711	167.404
13/02/2014T18:58:00 	1.474.530	467.724	167.390
13/02/2014T19:08:00 	1.473.336	467.612	167.391
13/02/2014T19:18:00 	1.472.180	467.443	167.401
13/02/2014T19:28:00 	1.472.027	467.426	167.403
13/02/2014T19:38:00 	1.471.933	467.415	167.392
13/02/2014T19:48:00 	1.471.890	467.410	167.404
13/02/2014T19:58:00 	1.472.012	467.421	167.403
13/02/2014T20:08:00 	1.472.137	467.436	167.384
13/02/2014T20:18:00 	1.472.198	467.447	167.385
13/02/2014T20:28:00 	1.471.826	467.407	167.387
13/02/2014T20:38:00 	1.471.792	467.399	167.385
13/02/2014T20:48:00 	1.471.893	467.415	167.387
13/02/2014T20:58:00 	1.471.945	467.417	167.374
13/02/2014T21:08:00 	1.471.792	467.402	167.386
13/02/2014T21:18:00 	1.471.682	467.391	167.387
13/02/2014T21:28:00 	1.471.728	467.392	167.385
13/02/2014T21:38:00 	1.471.795	467.400	167.356
13/02/2014T21:48:00 	1.471.859	467.407	167.364
13/02/2014T21:58:00 	1.471.905	467.414	167.387
13/02/2014T22:08:00 	1.471.923	467.417	167.368
13/02/2014T22:18:00 	1.472.070	467.432	167.368
13/02/2014T22:28:00 	1.472.223	467.454	167.373
13/02/2014T22:38:00 	1.472.461	467.480	167.365
13/02/2014T22:48:00 	1.472.891	467.525	167.355
13/02/2014T22:58:00 	1.473.074	467.554	167.353
13/02/2014T23:08:00 	1.472.876	467.525	167.356
13/02/2014T23:18:00 	1.472.891	467.530	167.343
13/02/2014T23:28:00 	1.472.976	467.540	167.344
13/02/2014T23:38:00 	1.473.150	467.554	167.365
13/02/2014T23:48:00 	1.473.114	467.556	167.344
13/02/2014T23:58:00 	1.473.153	467.559	167.366
14/02/2014T00:08:00 	1.473.242	467.572	167.345
14/02/2014T00:18:00 	1.473.584	467.606	167.342
14/02/2014T00:28:00 	1.473.407	467.594	167.352
14/02/2014T00:38:00 	1.473.776	467.634	167.344
14/02/2014T00:48:00 	1.473.742	467.628	167.335
14/02/2014T00:58:00 	1.473.703	467.629	167.343
14/02/2014T01:08:00 	1.473.501	467.603	167.341
14/02/2014T01:18:00 	1.473.629	467.613	167.343
14/02/2014T01:28:00 	1.473.568	467.606	167.341
14/02/2014T01:38:00 	1.473.834	467.638	167.341
14/02/2014T01:48:00 	1.474.508	467.716	167.333
14/02/2014T01:58:00 	1.474.734	467.742	167.361
14/02/2014T02:08:00 	1.475.180	467.794	167.350
14/02/2014T02:18:00 	1.474.875	467.761	167.340
14/02/2014T02:28:00 	1.474.472	467.717	167.362
14/02/2014T02:38:00 	1.474.514	467.717	167.340
14/02/2014T02:48:00 	1.474.530	467.726	167.349
14/02/2014T02:58:00 	1.474.704	467.745	167.351
14/02/2014T03:08:00 	1.475.280	467.806	167.349
14/02/2014T03:18:00 	1.475.479	467.835	167.348
14/02/2014T03:28:00 	1.475.769	467.868	167.370
14/02/2014T03:38:00 	1.475.680	467.856	167.358
14/02/2014T03:48:00 	1.475.830	467.881	167.360
14/02/2014T03:58:00 	1.476.074	467.906	167.358
14/02/2014T04:08:00 	1.476.226	467.927	167.359
14/02/2014T04:18:00 	1.476.233	467.927	167.348
14/02/2014T04:28:00 	1.476.162	467.912	167.358
14/02/2014T04:38:00 	1.476.281	467.926	167.378
14/02/2014T04:48:00 	1.476.400	467.945	167.378
14/02/2014T04:58:00 	1.476.605	467.967	167.365
14/02/2014T05:08:00 	1.476.944	468.014	167.378
14/02/2014T05:18:00 	1.477.224	468.039	167.355
14/02/2014T05:28:00 	1.478.012	468.127	167.377
14/02/2014T05:38:00 	1.477.774	468.101	167.377
14/02/2014T05:48:00 	1.478.607	468.204	167.368
14/02/2014T05:58:00 	1.479.458	468.304	167.362
14/02/2014T06:08:00 	1.480.398	468.417	167.383
14/02/2014T06:18:00 	1.479.986	468.365	167.370
14/02/2014T06:28:00 	1.480.545	468.436	167.373
14/02/2014T06:38:00 	1.481.421	468.543	167.359
14/02/2014T06:48:00 	1.481.738	468.577	167.371
14/02/2014T06:58:00 	1.482.370	468.642	167.369
14/02/2014T07:08:00 	1.481.942	468.604	167.367
14/02/2014T07:18:00 	1.482.318	468.647	167.367
14/02/2014T07:28:00 	1.481.842	468.590	167.365
14/02/2014T07:38:00 	1.482.013	468.606	167.363
14/02/2014T07:48:00 	1.482.977	468.719	167.363
14/02/2014T07:58:00 	1.483.984	468.841	167.363
14/02/2014T08:08:00 	1.483.661	468.801	167.373
14/02/2014T08:18:00 	1.483.789	468.818	167.370
14/02/2014T08:28:00 	1.483.819	468.819	167.359
14/02/2014T08:38:00 	1.483.944	468.829	167.357
14/02/2014T08:48:00 	1.483.865	468.823	167.347
14/02/2014T08:58:00 	1.483.099	468.736	167.349
14/02/2014T09:08:00 	1.482.919	468.718	167.357
14/02/2014T09:18:00 	1.483.395	468.773	167.338
14/02/2014T09:28:00 	1.483.734	468.814	167.356
14/02/2014T09:38:00 	1.484.207	468.865	167.368
14/02/2014T09:48:00 	1.484.491	468.901	167.366
14/02/2014T09:58:00 	1.484.463	468.897	167.336
14/02/2014T10:08:00 	1.484.906	468.950	167.346
14/02/2014T10:18:00 	1.485.418	469.009	167.357
14/02/2014T10:28:00 	1.485.958	469.070	167.334
14/02/2014T10:38:00 	1.486.508	469.143	167.336
14/02/2014T10:48:00 	1.487.002	469.197	167.335
14/02/2014T10:58:00 	1.486.700	469.165	167.334
14/02/2014T11:18:00 	1.486.724	469.165	167.314
14/02/2014T11:28:00 	1.486.703	469.163	167.329
14/02/2014T11:38:00 	1.486.798	469.175	167.339
14/02/2014T11:48:00 	1.487.564	469.253	167.308
14/02/2014T11:58:00 	1.487.390	469.249	167.301
14/02/2014T12:08:00 	1.488.095	469.325	167.308
14/02/2014T12:18:00 	1.488.226	469.344	167.305
14/02/2014T12:28:00 	1.488.729	469.395	167.306
14/02/2014T12:38:00 	1.488.586	469.380	167.326
14/02/2014T12:48:00 	1.488.675	469.395	167.303
14/02/2014T12:58:00 	1.488.882	469.414	167.305
14/02/2014T13:08:00 	1.489.810	469.520	167.304
14/02/2014T13:18:00 	1.490.347	469.586	167.304
14/02/2014T13:28:00 	1.492.001	469.768	167.303
14/02/2014T13:38:00 	1.494.024	470.014	167.301
14/02/2014T13:48:00 	1.496.981	470.345	167.307
14/02/2014T13:58:00 	1.499.163	470.602	167.309
14/02/2014T14:08:00 	1.508.755	471.722	167.293
14/02/2014T14:18:00 	1.508.865	471.730	167.311
14/02/2014T14:28:00 	1.509.051	471.748	167.328
14/02/2014T14:38:00 	1.509.417	471.796	167.302
14/02/2014T14:48:00 	1.509.536	471.806	167.305
14/02/2014T14:58:00 	1.508.923	471.738	167.332
14/02/2014T15:08:00 	1.508.627	471.708	167.330
14/02/2014T15:18:00 	1.508.914	471.737	167.323
14/02/2014T15:28:00 	1.508.749	471.719	167.347
14/02/2014T15:38:00 	1.505.719	471.359	167.322
14/02/2014T15:48:00 	1.503.238	471.077	167.329
14/02/2014T15:58:00 	1.502.365	470.974	167.309
14/02/2014T16:08:00 	1.502.328	470.978	167.340
14/02/2014T16:18:00 	1.502.447	470.988	167.339
14/02/2014T16:28:00 	1.502.584	471.009	167.334
14/02/2014T16:38:00 	1.502.691	471.017	167.334
14/02/2014T16:48:00 	1.502.578	471.007	167.343
14/02/2014T16:58:00 	1.502.246	470.963	167.336
14/02/2014T17:08:00 	1.502.203	470.959	167.365
14/02/2014T17:18:00 	1.502.374	470.976	167.364
14/02/2014T17:28:00 	1.502.374	470.980	167.373
14/02/2014T17:38:00 	1.502.423	470.983	167.363
14/02/2014T17:48:00 	1.502.697	471.015	167.347
14/02/2014T17:58:00 	1.502.841	471.039	167.366
14/02/2014T18:08:00 	1.502.993	471.051	167.366
14/02/2014T18:18:00 	1.503.204	471.072	167.378
14/02/2014T18:28:00 	1.503.442	471.104	167.364
14/02/2014T18:38:00 	1.503.549	471.121	167.367
14/02/2014T18:48:00 	1.503.762	471.143	167.365
14/02/2014T18:58:00 	1.503.970	471.165	167.388
14/02/2014T19:08:00 	1.504.016	471.169	167.366
14/02/2014T19:18:00 	1.502.044	470.874	167.388
14/02/2014T19:28:00 	1.498.382	470.520	167.385
14/02/2014T19:38:00 	1.497.949	470.452	167.387
14/02/2014T19:48:00 	1.498.379	470.495	167.366
14/02/2014T19:58:00 	1.498.022	470.477	167.377
14/02/2014T20:08:00 	1.497.186	470.379	167.390
14/02/2014T20:18:00 	1.497.787	470.442	167.370
14/02/2014T20:28:00 	1.497.799	470.449	167.393
14/02/2014T20:38:00 	1.497.647	470.437	167.391
14/02/2014T20:48:00 	1.497.689	470.442	167.383
14/02/2014T20:58:00 	1.497.836	470.452	167.352
14/02/2014T21:08:00 	1.498.410	470.515	167.375
14/02/2014T21:18:00 	1.498.437	470.527	167.399
14/02/2014T21:28:00 	1.499.307	470.614	167.375
14/02/2014T21:38:00 	1.498.904	470.595	167.375
14/02/2014T21:48:00 	1.499.118	470.600	167.367
14/02/2014T21:58:00 	1.498.669	470.544	167.376
14/02/2014T22:08:00 	1.498.553	470.529	167.376
14/02/2014T22:18:00 	1.498.611	470.546	167.378
14/02/2014T22:28:00 	1.498.788	470.561	167.373
14/02/2014T22:38:00 	1.499.023	470.587	167.375
14/02/2014T22:48:00 	1.498.483	470.526	167.377
14/02/2014T22:58:00 	1.497.210	470.377	167.382
14/02/2014T23:08:00 	1.497.433	470.402	167.385
14/02/2014T23:18:00 	1.497.589	470.424	167.378
14/02/2014T23:28:00 	1.498.553	470.536	167.376
14/02/2014T23:38:00 	1.499.234	470.616	167.356
14/02/2014T23:48:00 	1.499.371	470.626	167.379
14/02/2014T23:58:00 	1.499.722	470.672	167.376
15/02/2014T00:08:00 	1.499.932	470.692	167.377
15/02/2014T00:18:00 	1.499.737	470.678	167.377
15/02/2014T00:28:00 	1.499.746	470.668	167.357
15/02/2014T00:38:00 	1.495.776	470.220	167.376
15/02/2014T00:48:00 	1.494.873	470.108	167.375
15/02/2014T00:58:00 	1.495.044	470.125	167.377
15/02/2014T01:08:00 	1.495.230	470.137	167.378
15/02/2014T01:18:00 	1.495.211	470.144	167.370
15/02/2014T01:28:00 	1.495.114	470.136	167.378
15/02/2014T01:38:00 	1.495.443	470.171	167.382
15/02/2014T01:48:00 	1.495.080	470.131	167.362
15/02/2014T02:08:00 	1.495.974	470.223	167.362
15/02/2014T02:18:00 	1.495.901	470.226	167.364
15/02/2014T02:28:00 	1.496.002	470.230	167.362
15/02/2014T02:38:00 	1.496.615	470.316	167.384
15/02/2014T02:48:00 	1.497.598	470.424	167.371
15/02/2014T02:58:00 	1.498.147	470.474	167.383
15/02/2014T03:08:00 	1.498.101	470.494	167.384
15/02/2014T03:18:00 	1.495.401	470.169	167.382
15/02/2014T03:28:00 	1.495.089	470.125	167.383
15/02/2014T03:38:00 	1.493.734	469.956	167.395
15/02/2014T03:48:00 	1.493.429	469.936	167.381
15/02/2014T03:58:00 	1.492.376	469.829	167.393
15/02/2014T04:08:00 	1.492.727	469.850	167.405
15/02/2014T04:18:00 	1.492.074	469.765	167.407
15/02/2014T04:28:00 	1.491.610	469.733	167.397
15/02/2014T04:38:00 	1.492.047	469.778	167.400
15/02/2014T04:48:00 	1.492.981	469.879	167.397
15/02/2014T04:58:00 	1.493.161	469.900	167.420
15/02/2014T05:08:00 	1.492.614	469.843	167.432
15/02/2014T05:18:00 	1.492.916	469.872	167.434
15/02/2014T05:28:00 	1.492.785	469.868	167.433
15/02/2014T05:38:00 	1.492.956	469.879	167.422
15/02/2014T05:48:00 	1.493.145	469.900	167.432
15/02/2014T05:58:00 	1.492.382	469.820	167.415
15/02/2014T06:08:00 	1.492.306	469.809	167.434
15/02/2014T06:18:00 	1.492.736	469.856	167.440
15/02/2014T06:28:00 	1.493.420	469.937	167.412
15/02/2014T06:38:00 	1.493.225	469.916	167.421
15/02/2014T06:48:00 	1.493.756	469.973	167.435
15/02/2014T06:58:00 	1.494.293	470.036	167.423
15/02/2014T07:08:00 	1.494.799	470.101	167.431
15/02/2014T07:18:00 	1.495.257	470.151	167.443
15/02/2014T07:28:00 	1.495.590	470.190	167.434
15/02/2014T07:38:00 	1.496.194	470.256	167.453
15/02/2014T07:48:00 	1.497.500	470.412	167.439
15/02/2014T07:58:00 	1.498.031	470.475	167.439
15/02/2014T08:08:00 	1.498.578	470.539	167.451
15/02/2014T08:18:00 	1.499.148	470.609	167.438
15/02/2014T08:28:00 	1.499.173	470.608	167.426
15/02/2014T08:38:00 	1.499.063	470.601	167.426
15/02/2014T08:48:00 	1.499.328	470.629	167.424
15/02/2014T08:58:00 	1.499.237	470.620	167.445
15/02/2014T09:08:00 	1.498.153	470.495	167.432
15/02/2014T09:18:00 	1.498.062	470.483	167.421
15/02/2014T09:28:00 	1.497.577	470.429	167.421
15/02/2014T09:38:00 	1.497.604	470.424	167.422
15/02/2014T09:48:00 	1.497.381	470.400	167.422
15/02/2014T09:58:00 	1.497.097	470.366	167.421
15/02/2014T10:08:00 	1.493.466	469.935	167.421
15/02/2014T10:18:00 	1.491.723	469.743	167.420
15/02/2014T10:28:00 	1.490.954	469.654	167.400
15/02/2014T10:38:00 	1.489.233	469.441	167.411
15/02/2014T10:48:00 	1.486.715	469.158	167.406
15/02/2014T10:58:00 	1.485.708	469.038	167.387
15/02/2014T11:08:00 	1.484.808	468.931	167.413
15/02/2014T11:18:00 	1.484.225	468.860	167.394
15/02/2014T11:28:00 	1.483.413	468.767	167.377
15/02/2014T11:38:00 	1.483.322	468.758	167.376
15/02/2014T11:48:00 	1.484.256	468.867	167.379
15/02/2014T11:58:00 	1.484.146	468.853	167.386
15/02/2014T12:08:00 	1.483.734	468.814	167.385
15/02/2014T12:18:00 	1.484.002	468.834	167.368
15/02/2014T12:28:00 	1.484.402	468.887	167.377
15/02/2014T12:38:00 	1.483.972	468.838	167.372
15/02/2014T12:48:00 	1.483.960	468.841	167.379
15/02/2014T12:58:00 	1.484.631	468.906	167.350
15/02/2014T13:08:00 	1.484.716	468.926	167.372
15/02/2014T13:18:00 	1.484.686	468.917	167.352
15/02/2014T13:28:00 	1.484.124	468.809	167.364
15/02/2014T13:38:00 	1.481.894	468.574	167.351
15/02/2014T13:48:00 	1.481.753	468.569	167.356
15/02/2014T13:58:00 	1.482.312	468.631	167.363
15/02/2014T14:08:00 	1.482.208	468.623	167.355
15/02/2014T14:18:00 	1.482.205	468.625	167.362
15/02/2014T14:28:00 	1.482.226	468.626	167.356
15/02/2014T14:38:00 	1.482.437	468.648	167.357
15/02/2014T14:48:00 	1.487.320	469.234	167.356
15/02/2014T14:58:00 	1.490.872	469.643	167.375
15/02/2014T15:08:00 	1.492.434	469.819	167.364
15/02/2014T15:18:00 	1.492.941	469.883	167.363
15/02/2014T15:28:00 	1.493.505	469.946	167.374
15/02/2014T15:38:00 	1.493.997	470.014	167.370
15/02/2014T15:48:00 	1.494.537	470.073	167.365
15/02/2014T15:58:00 	1.494.815	470.106	167.351
15/02/2014T16:08:00 	1.494.992	470.127	167.370
15/02/2014T16:18:00 	1.494.461	470.057	167.369
15/02/2014T16:28:00 	1.495.147	470.151	167.387
15/02/2014T16:38:00 	1.495.077	470.136	167.376
15/02/2014T16:48:00 	1.495.800	470.214	167.396
15/02/2014T16:58:00 	1.496.640	470.321	167.361
15/02/2014T17:08:00 	1.496.838	470.342	167.373
15/02/2014T17:18:00 	1.497.186	470.381	167.392
15/02/2014T17:28:00 	1.497.317	470.400	167.380
15/02/2014T17:38:00 	1.497.686	470.436	167.391
15/02/2014T17:48:00 	1.497.857	470.458	167.388
15/02/2014T17:58:00 	1.498.819	470.559	167.397
15/02/2014T18:08:00 	1.498.675	470.547	167.397
15/02/2014T18:18:00 	1.498.724	470.555	167.396
15/02/2014T18:28:00 	1.498.947	470.589	167.382
15/02/2014T18:38:00 	1.499.389	470.634	167.394
15/02/2014T18:48:00 	1.499.289	470.621	167.383
15/02/2014T18:58:00 	1.499.951	470.702	167.402
15/02/2014T19:08:00 	1.500.134	470.731	167.380
15/02/2014T19:18:00 	1.500.879	470.810	167.379
15/02/2014T19:28:00 	1.502.768	471.019	167.377
15/02/2014T19:38:00 	1.502.386	470.980	167.398
15/02/2014T19:48:00 	1.501.641	470.895	167.375
15/02/2014T19:58:00 	1.502.044	470.944	167.375
15/02/2014T20:08:00 	1.501.901	470.934	167.386
15/02/2014T20:18:00 	1.502.099	470.954	167.378
15/02/2014T20:28:00 	1.502.615	471.012	167.383
15/02/2014T20:38:00 	1.502.777	471.029	167.398
15/02/2014T20:48:00 	1.502.594	471.009	167.381
15/02/2014T20:58:00 	1.504.040	471.167	167.368
15/02/2014T21:08:00 	1.502.612	471.007	167.379
15/02/2014T21:18:00 	1.503.588	471.116	167.369
15/02/2014T21:28:00 	1.501.431	470.871	167.378
15/02/2014T21:38:00 	1.502.685	471.019	167.376
15/02/2014T21:48:00 	1.503.061	471.060	167.368
15/02/2014T21:58:00 	1.501.648	470.896	167.390
15/02/2014T22:08:00 	1.502.038	470.942	167.366
15/02/2014T22:18:00 	1.502.346	470.978	167.388
15/02/2014T22:28:00 	1.503.158	471.075	167.369
15/02/2014T22:38:00 	1.504.098	471.182	167.367
15/02/2014T22:48:00 	1.506.652	471.465	167.389
15/02/2014T22:58:00 	1.505.056	471.293	167.386
15/02/2014T23:08:00 	1.508.459	471.673	167.376
15/02/2014T23:18:00 	1.507.534	471.566	167.366
15/02/2014T23:28:00 	1.507.519	471.576	167.351
15/02/2014T23:38:00 	1.507.211	471.526	167.361
15/02/2014T23:48:00 	1.507.269	471.545	167.337
15/02/2014T23:58:00 	1.508.456	471.674	167.358
16/02/2014T00:08:00 	1.508.120	471.637	167.360
16/02/2014T00:18:00 	1.509.073	471.748	167.356
16/02/2014T00:28:00 	1.508.480	471.681	167.365
16/02/2014T00:38:00 	1.508.136	471.641	167.376
16/02/2014T00:48:00 	1.509.201	471.769	167.355
16/02/2014T00:58:00 	1.510.281	471.878	167.361
16/02/2014T01:08:00 	1.509.518	471.820	167.361
16/02/2014T01:18:00 	1.509.463	471.799	167.344
16/02/2014T01:28:00 	1.509.356	471.776	167.352
16/02/2014T01:38:00 	1.510.156	471.880	167.350
16/02/2014T01:48:00 	1.509.939	471.846	167.363
16/02/2014T01:58:00 	1.509.552	471.809	167.358
16/02/2014T02:08:00 	1.507.888	471.615	167.357
16/02/2014T02:18:00 	1.508.874	471.729	167.362
16/02/2014T02:28:00 	1.508.856	471.727	167.329
16/02/2014T02:38:00 	1.509.832	471.827	167.358
16/02/2014T02:48:00 	1.510.513	471.907	167.349
16/02/2014T02:58:00 	1.510.214	471.880	167.349
16/02/2014T03:08:00 	1.510.461	471.905	167.347
16/02/2014T03:18:00 	1.510.385	471.890	167.346
16/02/2014T03:28:00 	1.510.290	471.892	167.348
16/02/2014T03:38:00 	1.510.196	471.876	167.366
16/02/2014T03:48:00 	1.510.318	471.887	167.347
16/02/2014T03:58:00 	1.510.446	471.904	167.368
16/02/2014T04:08:00 	1.510.382	471.896	167.366
16/02/2014T04:18:00 	1.510.772	471.938	167.366
16/02/2014T04:28:00 	1.510.766	471.934	167.374
16/02/2014T04:38:00 	1.510.751	471.948	167.366
16/02/2014T04:48:00 	1.509.436	471.799	167.369
16/02/2014T04:58:00 	1.508.670	471.692	167.388
16/02/2014T05:08:00 	1.507.275	471.547	167.385
16/02/2014T05:18:00 	1.508.355	471.648	167.398
16/02/2014T05:28:00 	1.509.076	471.748	167.410
16/02/2014T05:38:00 	1.509.741	471.823	167.390
16/02/2014T05:48:00 	1.508.834	471.729	167.388
16/02/2014T05:58:00 	1.507.199	471.543	167.410
16/02/2014T06:08:00 	1.507.769	471.601	167.390
16/02/2014T06:18:00 	1.508.368	471.662	167.410
16/02/2014T06:28:00 	1.507.309	471.588	167.411
16/02/2014T06:38:00 	1.504.593	471.269	167.412
16/02/2014T06:48:00 	1.503.415	471.101	167.402
16/02/2014T06:58:00 	1.503.912	471.147	167.413
16/02/2014T07:08:00 	1.504.119	471.170	167.425
16/02/2014T07:18:00 	1.505.239	471.295	167.414
16/02/2014T07:28:00 	1.506.060	471.394	167.407
16/02/2014T07:38:00 	1.506.298	471.426	167.419
16/02/2014T07:48:00 	1.506.442	471.445	167.418
16/02/2014T07:58:00 	1.506.427	471.443	167.418
16/02/2014T08:08:00 	1.506.408	471.445	167.420
16/02/2014T08:18:00 	1.506.616	471.459	167.452
16/02/2014T08:28:00 	1.506.790	471.469	167.420
16/02/2014T08:38:00 	1.506.408	471.436	167.420
16/02/2014T08:48:00 	1.505.731	471.359	167.441
16/02/2014T08:58:00 	1.507.016	471.508	167.439
16/02/2014T09:08:00 	1.507.171	471.540	167.419
16/02/2014T09:18:00 	1.507.702	471.598	167.420
16/02/2014T09:28:00 	1.507.507	471.569	167.417
16/02/2014T09:38:00 	1.507.583	471.574	167.417
16/02/2014T09:48:00 	1.507.577	471.579	167.409
16/02/2014T09:58:00 	1.507.675	471.593	167.410
16/02/2014T10:08:00 	1.508.075	471.632	167.426
16/02/2014T10:18:00 	1.508.157	471.641	167.425
16/02/2014T10:28:00 	1.508.172	471.639	167.417
16/02/2014T10:38:00 	1.508.072	471.630	167.396
16/02/2014T10:48:00 	1.508.526	471.678	167.395
16/02/2014T10:58:00 	1.508.288	471.660	167.416
16/02/2014T11:08:00 	1.510.116	471.874	167.393
16/02/2014T11:18:00 	1.509.918	471.843	167.402
16/02/2014T11:28:00 	1.509.964	471.864	167.392
16/02/2014T11:38:00 	1.510.086	471.855	167.402
16/02/2014T11:48:00 	1.509.170	471.755	167.391
16/02/2014T11:58:00 	1.509.570	471.797	167.392
16/02/2014T12:08:00 	1.510.397	471.894	167.390
16/02/2014T12:18:00 	1.510.876	471.946	167.389
16/02/2014T12:28:00 	1.511.831	472.062	167.391
16/02/2014T12:38:00 	1.510.589	471.934	167.367
16/02/2014T12:48:00 	1.510.214	471.887	167.390
16/02/2014T12:58:00 	1.509.924	471.841	167.388
16/02/2014T13:08:00 	1.510.354	471.871	167.364
16/02/2014T13:18:00 	1.510.473	471.906	167.387
16/02/2014T13:28:00 	1.510.119	471.873	167.386
16/02/2014T13:38:00 	1.510.391	471.902	167.366
16/02/2014T13:48:00 	1.510.513	471.913	167.366
16/02/2014T13:58:00 	1.510.394	471.899	167.365
16/02/2014T14:08:00 	1.509.185	471.776	167.366
16/02/2014T14:18:00 	1.507.055	471.527	167.376
16/02/2014T14:28:00 	1.505.664	471.356	167.366
16/02/2014T14:38:00 	1.505.191	471.300	167.368
16/02/2014T14:48:00 	1.505.862	471.382	167.369
16/02/2014T14:58:00 	1.505.560	471.347	167.370
16/02/2014T15:08:00 	1.506.018	471.399	167.370
16/02/2014T15:18:00 	1.506.289	471.431	167.394
16/02/2014T15:28:00 	1.506.454	471.446	167.396
16/02/2014T15:38:00 	1.507.486	471.551	167.385
16/02/2014T15:48:00 	1.507.873	471.608	167.396
16/02/2014T15:58:00 	1.508.368	471.666	167.367
16/02/2014T16:08:00 	1.509.567	471.804	167.363
16/02/2014T16:18:00 	1.510.031	471.852	167.397
16/02/2014T16:28:00 	1.509.802	471.836	167.373
16/02/2014T16:38:00 	1.510.431	471.910	167.385
16/02/2014T16:48:00 	1.510.446	471.924	167.392
16/02/2014T16:58:00 	1.510.351	471.897	167.372
16/02/2014T17:08:00 	1.510.510	471.908	167.390
16/02/2014T17:18:00 	1.510.476	471.913	167.411
16/02/2014T17:28:00 	1.510.727	471.931	167.399
16/02/2014T17:38:00 	1.509.188	471.762	167.400
16/02/2014T17:48:00 	1.479.052	468.234	167.389
16/02/2014T17:58:00 	1.473.333	467.572	167.391
16/02/2014T18:08:00 	1.470.297	467.215	167.390
16/02/2014T18:18:00 	1.469.650	467.148	167.411
16/02/2014T18:28:00 	1.468.493	467.008	167.422
16/02/2014T18:38:00 	1.468.219	466.981	167.403
16/02/2014T18:48:00 	1.466.369	466.764	167.430
16/02/2014T18:58:00 	1.465.579	466.668	167.411
16/02/2014T19:08:00 	1.465.420	466.644	167.421
16/02/2014T19:18:00 	1.464.865	466.580	167.403
16/02/2014T19:28:00 	1.465.384	466.651	167.410
16/02/2014T19:38:00 	1.465.829	466.696	167.425
16/02/2014T19:48:00 	1.465.429	466.646	167.423
16/02/2014T19:58:00 	1.465.686	466.678	167.425
16/02/2014T20:08:00 	1.465.170	466.619	167.419
16/02/2014T20:18:00 	1.465.145	466.619	167.412
16/02/2014T20:28:00 	1.465.661	466.683	167.433
16/02/2014T20:38:00 	1.466.580	466.814	167.414
16/02/2014T20:48:00 	1.467.361	466.880	167.418
16/02/2014T20:58:00 	1.467.718	466.929	167.418
16/02/2014T21:08:00 	1.466.983	466.830	167.428
16/02/2014T21:18:00 	1.467.123	466.847	167.419
16/02/2014T21:28:00 	1.467.654	466.917	167.406
16/02/2014T21:38:00 	1.468.573	467.025	167.408
16/02/2014T21:48:00 	1.468.692	467.033	167.400
16/02/2014T21:58:00 	1.468.863	467.053	167.420
16/02/2014T22:08:00 	1.469.033	467.077	167.421
16/02/2014T22:18:00 	1.470.211	467.215	167.422
16/02/2014T22:28:00 	1.471.087	467.316	167.419
16/02/2014T22:38:00 	1.472.311	467.463	167.417
16/02/2014T22:48:00 	1.472.619	467.500	167.417
16/02/2014T22:58:00 	1.472.479	467.481	167.403
16/02/2014T23:08:00 	1.472.931	467.540	167.407
16/02/2014T23:18:00 	1.473.895	467.645	167.392
16/02/2014T23:28:00 	1.474.432	467.712	167.398
16/02/2014T23:38:00 	1.475.879	467.881	167.390
16/02/2014T23:48:00 	1.476.663	467.976	167.387
16/02/2014T23:58:00 	1.477.557	468.063	167.396
17/02/2014T00:08:00 	1.477.722	468.094	167.374
17/02/2014T00:18:00 	1.478.527	468.188	167.383
17/02/2014T00:28:00 	1.479.605	468.327	167.383
17/02/2014T00:38:00 	1.479.486	468.306	167.383
17/02/2014T00:48:00 	1.479.995	468.364	167.378
17/02/2014T00:58:00 	1.480.325	468.400	167.376
17/02/2014T01:08:00 	1.480.606	468.435	167.385
17/02/2014T01:18:00 	1.476.086	467.903	167.373
17/02/2014T01:28:00 	1.476.715	467.974	167.372
17/02/2014T01:38:00 	1.477.340	468.032	167.371
17/02/2014T01:48:00 	1.477.832	468.105	167.365
17/02/2014T01:58:00 	1.478.051	468.134	167.372
17/02/2014T02:08:00 	1.469.809	467.141	167.373
17/02/2014T02:18:00 	1.466.604	466.743	167.385
17/02/2014T02:28:00 	1.465.493	466.655	167.378
17/02/2014T02:38:00 	1.465.103	466.610	167.360
17/02/2014T02:48:00 	1.466.589	466.793	167.373
17/02/2014T02:58:00 	1.467.846	466.895	167.363
17/02/2014T03:08:00 	1.467.309	466.861	167.366
17/02/2014T03:18:00 	1.467.587	466.903	167.366
17/02/2014T03:28:00 	1.469.610	467.142	167.362
17/02/2014T03:38:00 	1.470.684	467.267	167.391
17/02/2014T03:48:00 	1.471.780	467.402	167.390
17/02/2014T03:58:00 	1.471.167	467.323	167.391
17/02/2014T04:08:00 	1.471.600	467.377	167.372
17/02/2014T04:18:00 	1.470.770	467.281	167.377
17/02/2014T04:28:00 	1.471.084	467.314	167.385
17/02/2014T04:38:00 	1.472.424	467.478	167.389
17/02/2014T04:48:00 	1.473.272	467.570	167.378
17/02/2014T04:58:00 	1.474.987	467.769	167.403
17/02/2014T05:08:00 	1.477.603	468.089	167.409
17/02/2014T05:18:00 	1.480.420	468.417	167.406
17/02/2014T05:28:00 	1.482.623	468.674	167.407
17/02/2014T05:38:00 	1.486.706	469.156	167.381
17/02/2014T05:48:00 	1.486.856	469.187	167.392
17/02/2014T05:58:00 	1.487.689	469.276	167.396
17/02/2014T06:08:00 	1.488.186	469.324	167.412
17/02/2014T06:18:00 	1.488.147	469.334	167.408
17/02/2014T06:28:00 	1.489.892	469.531	167.403
17/02/2014T06:38:00 	1.490.365	469.588	167.431
17/02/2014T06:48:00 	1.491.351	469.705	167.422
17/02/2014T06:58:00 	1.492.093	469.783	167.419
17/02/2014T07:08:00 	1.487.802	469.273	167.436
17/02/2014T07:18:00 	1.485.812	469.031	167.434
17/02/2014T07:28:00 	1.486.035	469.065	167.432
17/02/2014T07:38:00 	1.487.652	469.258	167.433
17/02/2014T07:48:00 	1.489.166	469.427	167.434
17/02/2014T07:58:00 	1.487.841	469.276	167.433
17/02/2014T08:08:00 	1.488.519	469.359	167.419
17/02/2014T08:18:00 	1.492.819	469.851	167.430
17/02/2014T08:28:00 	1.492.804	469.865	167.419
17/02/2014T08:38:00 	1.494.094	470.007	167.417
17/02/2014T08:48:00 	1.494.366	470.055	167.428
17/02/2014T08:58:00 	1.490.789	469.640	167.446
17/02/2014T09:08:00 	1.486.944	469.178	167.422
17/02/2014T09:18:00 	1.485.830	469.049	167.435
17/02/2014T09:28:00 	1.484.149	468.846	167.423
17/02/2014T09:38:00 	1.482.663	468.672	167.433
17/02/2014T09:48:00 	1.481.433	468.530	167.423
17/02/2014T09:58:00 	1.483.114	468.735	167.427
17/02/2014T10:08:00 	1.482.138	468.609	167.409
17/02/2014T10:18:00 	1.483.776	468.809	167.413
17/02/2014T10:28:00 	1.485.250	468.982	167.413
17/02/2014T10:38:00 	1.485.061	468.954	167.414
17/02/2014T10:48:00 	1.484.857	468.934	167.414
17/02/2014T10:58:00 	1.485.528	469.010	167.394
17/02/2014T11:08:00 	1.485.592	469.024	167.393
17/02/2014T11:18:00 	1.487.115	469.203	167.383
17/02/2014T11:28:00 	1.487.729	469.275	167.393
17/02/2014T11:38:00 	1.488.455	469.365	167.390
17/02/2014T11:48:00 	1.488.275	469.337	167.391
17/02/2014T11:58:00 	1.488.156	469.322	167.390
17/02/2014T12:08:00 	1.488.137	469.322	167.390
17/02/2014T12:18:00 	1.488.369	469.349	167.376
17/02/2014T12:28:00 	1.489.090	469.432	167.368
17/02/2014T12:38:00 	1.489.126	469.437	167.365
17/02/2014T12:48:00 	1.489.053	469.426	167.366
17/02/2014T12:58:00 	1.489.087	469.439	167.366
17/02/2014T13:08:00 	1.489.926	469.536	167.376
17/02/2014T13:18:00 	1.489.892	469.534	167.385
17/02/2014T13:28:00 	1.489.901	469.539	167.365
17/02/2014T13:38:00 	1.489.270	469.442	167.363
17/02/2014T13:48:00 	1.484.518	468.899	167.373
17/02/2014T13:58:00 	1.484.726	468.912	167.351
17/02/2014T14:08:00 	1.480.243	468.422	167.364
17/02/2014T14:18:00 	1.478.894	468.240	167.367
17/02/2014T14:28:00 	1.478.390	468.179	167.369
17/02/2014T14:38:00 	1.478.396	468.178	167.352
17/02/2014T14:48:00 	1.478.079	468.134	167.353
17/02/2014T14:58:00 	1.478.042	468.139	167.363
17/02/2014T15:08:00 	1.478.354	468.168	167.355
17/02/2014T15:18:00 	1.478.836	468.226	167.369
17/02/2014T15:28:00 	1.479.620	468.324	167.358
17/02/2014T15:38:00 	1.481.115	468.501	167.360
17/02/2014T15:48:00 	1.481.109	468.482	167.381
17/02/2014T15:58:00 	1.479.022	468.247	167.360
17/02/2014T16:08:00 	1.480.197	468.384	167.362
17/02/2014T16:18:00 	1.480.145	468.383	167.359
17/02/2014T16:28:00 	1.483.252	468.715	167.394
17/02/2014T16:38:00 	1.485.739	469.027	167.363
17/02/2014T16:48:00 	1.485.958	469.066	167.383
17/02/2014T16:58:00 	1.486.435	469.119	167.380
17/02/2014T17:08:00 	1.487.738	469.268	167.391
17/02/2014T17:18:00 	1.488.174	469.324	167.378
17/02/2014T17:28:00 	1.488.845	469.390	167.397
17/02/2014T17:38:00 	1.488.977	469.421	167.397
17/02/2014T17:48:00 	1.489.386	469.459	167.393
17/02/2014T17:58:00 	1.489.264	469.454	167.391
17/02/2014T18:08:00 	1.489.114	469.431	167.393
17/02/2014T18:18:00 	1.488.290	469.339	167.411
17/02/2014T18:28:00 	1.488.281	469.329	167.409
17/02/2014T18:38:00 	1.488.406	469.346	167.408
17/02/2014T18:48:00 	1.488.299	469.332	167.409
17/02/2014T18:58:00 	1.488.140	469.309	167.418
17/02/2014T19:08:00 	1.487.466	469.238	167.409
17/02/2014T19:18:00 	1.486.108	469.081	167.430
17/02/2014T19:28:00 	1.488.580	469.363	167.420
17/02/2014T19:38:00 	1.487.848	469.290	167.429
17/02/2014T19:48:00 	1.488.678	469.375	167.406
17/02/2014T19:58:00 	1.488.433	469.353	167.417
17/02/2014T20:08:00 	1.488.733	469.392	167.417
17/02/2014T20:18:00 	1.488.946	469.412	167.426
17/02/2014T20:28:00 	1.490.106	469.555	167.428
17/02/2014T20:38:00 	1.491.265	469.672	167.428
17/02/2014T20:58:00 	1.495.532	470.220	167.424
17/02/2014T21:08:00 	1.495.062	470.214	167.428
17/02/2014T21:18:00 	1.489.257	469.466	167.424
17/02/2014T21:28:00 	1.487.686	469.250	167.409
17/02/2014T21:38:00 	1.486.905	469.180	167.410
17/02/2014T21:48:00 	1.486.355	469.104	167.429
17/02/2014T21:58:00 	1.486.807	469.156	167.423
17/02/2014T22:08:00 	1.487.780	469.273	167.421
17/02/2014T22:18:00 	1.487.573	469.253	167.402
17/02/2014T22:28:00 	1.487.906	469.300	167.425
17/02/2014T22:38:00 	1.489.508	469.478	167.426
17/02/2014T22:48:00 	1.490.048	469.544	167.425
17/02/2014T22:58:00 	1.490.145	469.548	167.404
17/02/2014T23:08:00 	1.489.477	469.461	167.413
17/02/2014T23:18:00 	1.489.584	469.485	167.424
17/02/2014T23:28:00 	1.489.560	469.481	167.403
17/02/2014T23:38:00 	1.490.127	469.562	167.403
17/02/2014T23:48:00 	1.490.707	469.634	167.401
17/02/2014T23:58:00 	1.490.634	469.605	167.403
18/02/2014T00:08:00 	1.491.427	469.695	167.403
18/02/2014T00:18:00 	1.491.113	469.661	167.404
18/02/2014T00:28:00 	1.491.754	469.734	167.388
18/02/2014T00:38:00 	1.492.303	469.795	167.420
18/02/2014T00:48:00 	1.492.355	469.809	167.387
18/02/2014T00:58:00 	1.492.688	469.827	167.398
18/02/2014T01:08:00 	1.492.739	469.851	167.377
18/02/2014T01:18:00 	1.493.478	469.933	167.390
18/02/2014T01:28:00 	1.494.751	470.085	167.386
18/02/2014T01:38:00 	1.495.596	470.188	167.375
18/02/2014T01:48:00 	1.497.070	470.361	167.394
18/02/2014T01:58:00 	1.497.924	470.459	167.383
18/02/2014T02:08:00 	1.498.489	470.554	167.392
18/02/2014T02:18:00 	1.497.995	470.464	167.392
18/02/2014T02:28:00 	1.498.300	470.507	167.388
18/02/2014T02:38:00 	1.498.401	470.510	167.387
18/02/2014T02:48:00 	1.493.615	469.963	167.386
18/02/2014T02:58:00 	1.493.338	469.928	167.386
18/02/2014T03:08:00 	1.493.637	469.956	167.406
18/02/2014T03:18:00 	1.493.161	469.909	167.407
18/02/2014T03:28:00 	1.493.026	469.883	167.398
18/02/2014T03:38:00 	1.492.877	469.872	167.409
18/02/2014T03:48:00 	1.492.862	469.865	167.412
18/02/2014T03:58:00 	1.492.651	469.846	167.390
18/02/2014T04:08:00 	1.492.843	469.863	167.388
18/02/2014T04:18:00 	1.492.938	469.877	167.405
18/02/2014T04:28:00 	1.493.042	469.883	167.407
18/02/2014T04:38:00 	1.492.892	469.873	167.410
18/02/2014T04:48:00 	1.492.831	469.872	167.412
18/02/2014T04:58:00 	1.492.910	469.878	167.413
18/02/2014T05:08:00 	1.492.862	469.872	167.390
18/02/2014T05:18:00 	1.492.709	469.850	167.400
18/02/2014T05:28:00 	1.491.461	469.701	167.412
18/02/2014T05:38:00 	1.490.713	469.609	167.413
18/02/2014T05:48:00 	1.490.481	469.585	167.415
18/02/2014T05:58:00 	1.490.405	469.577	167.414
18/02/2014T06:08:00 	1.490.292	469.571	167.437
18/02/2014T06:18:00 	1.490.350	469.574	167.415
18/02/2014T06:28:00 	1.490.417	469.580	167.437
18/02/2014T06:38:00 	1.490.750	469.627	167.419
18/02/2014T06:48:00 	1.490.612	469.617	167.419
18/02/2014T06:58:00 	1.490.753	469.623	167.418
18/02/2014T07:08:00 	1.490.799	469.623	167.439
18/02/2014T07:18:00 	1.490.924	469.640	167.440
18/02/2014T07:28:00 	1.490.875	469.631	167.440
18/02/2014T07:38:00 	1.490.869	469.637	167.438
18/02/2014T07:48:00 	1.490.927	469.637	167.427
18/02/2014T07:58:00 	1.490.933	469.642	167.440
18/02/2014T08:08:00 	1.491.006	469.649	167.442
18/02/2014T08:18:00 	1.490.802	469.632	167.450
18/02/2014T08:28:00 	1.490.554	469.600	167.436
18/02/2014T08:38:00 	1.489.227	469.444	167.442
18/02/2014T08:48:00 	1.488.708	469.387	167.442
18/02/2014T08:58:00 	1.488.717	469.381	167.442
18/02/2014T09:08:00 	1.488.607	469.370	167.433
18/02/2014T09:18:00 	1.488.668	469.373	167.421
18/02/2014T09:28:00 	1.488.415	469.348	167.452
18/02/2014T09:38:00 	1.488.317	469.337	167.423
18/02/2014T09:48:00 	1.488.202	469.325	167.432
18/02/2014T09:58:00 	1.488.290	469.331	167.436
18/02/2014T10:08:00 	1.488.314	469.334	167.444
18/02/2014T10:18:00 	1.488.272	469.337	167.434
18/02/2014T10:28:00 	1.488.305	469.339	167.425
18/02/2014T10:38:00 	1.488.394	469.343	167.426
18/02/2014T10:48:00 	1.488.342	469.339	167.405
18/02/2014T10:58:00 	1.488.375	469.345	167.405
18/02/2014T11:08:00 	1.488.397	469.348	167.406
18/02/2014T11:18:00 	1.488.400	469.349	167.427
18/02/2014T11:28:00 	1.488.485	469.354	167.423
18/02/2014T11:38:00 	1.488.540	469.363	167.406
18/02/2014T11:48:00 	1.488.577	469.368	167.406
18/02/2014T11:58:00 	1.488.665	469.387	167.408
18/02/2014T12:08:00 	1.489.047	469.417	167.394
18/02/2014T12:18:00 	1.488.845	469.393	167.383
18/02/2014T12:28:00 	1.488.836	469.397	167.394
18/02/2014T12:38:00 	1.488.849	469.397	167.403
18/02/2014T12:48:00 	1.488.867	469.400	167.405
18/02/2014T12:58:00 	1.488.836	469.397	167.384
18/02/2014T13:08:00 	1.488.946	469.405	167.386
18/02/2014T13:18:00 	1.488.891	469.407	167.383
18/02/2014T13:28:00 	1.490.265	469.569	167.381
18/02/2014T13:38:00 	1.490.472	469.595	167.361
18/02/2014T13:48:00 	1.490.521	469.597	167.391
18/02/2014T13:58:00 	1.490.490	469.590	167.362
18/02/2014T14:08:00 	1.490.448	469.583	167.360
18/02/2014T14:18:00 	1.490.313	469.568	167.381
18/02/2014T14:28:00 	1.489.459	469.461	167.380
18/02/2014T14:38:00 	1.489.260	469.441	167.378
18/02/2014T14:48:00 	1.487.729	469.270	167.391
18/02/2014T14:58:00 	1.486.123	469.073	167.384
18/02/2014T15:08:00 	1.485.925	469.053	167.373
18/02/2014T15:18:00 	1.485.794	469.036	167.370
18/02/2014T15:28:00 	1.485.888	469.049	167.384
18/02/2014T15:38:00 	1.486.404	469.109	167.374
18/02/2014T15:48:00 	1.487.786	469.275	167.365
18/02/2014T15:58:00 	1.488.101	469.312	167.366
18/02/2014T16:08:00 	1.484.546	468.894	167.365
18/02/2014T16:18:00 	1.485.873	469.041	167.388
18/02/2014T16:28:00 	1.484.134	468.851	167.368
18/02/2014T16:38:00 	1.484.445	468.885	167.367
18/02/2014T16:48:00 	1.484.658	468.907	167.376
18/02/2014T16:58:00 	1.484.756	468.919	167.369
18/02/2014T17:08:00 	1.484.896	468.934	167.371
18/02/2014T17:18:00 	1.485.885	469.039	167.369
18/02/2014T17:28:00 	1.485.659	469.027	167.394
18/02/2014T17:38:00 	1.486.657	469.143	167.371
18/02/2014T17:48:00 	1.485.794	469.041	167.380
18/02/2014T17:58:00 	1.486.053	469.078	167.360
18/02/2014T18:08:00 	1.486.081	469.068	167.370
18/02/2014T18:18:00 	1.486.117	469.085	167.370
18/02/2014T18:28:00 	1.486.755	469.143	167.370
18/02/2014T18:38:00 	1.486.938	469.166	167.402
18/02/2014T18:48:00 	1.487.310	469.217	167.391
18/02/2014T18:58:00 	1.487.149	469.193	167.392
18/02/2014T19:08:00 	1.485.894	469.071	167.380
18/02/2014T19:18:00 	1.484.063	468.834	167.391
18/02/2014T19:28:00 	1.487.161	469.171	167.391
18/02/2014T19:38:00 	1.486.282	469.116	167.397
18/02/2014T19:48:00 	1.487.384	469.251	167.388
18/02/2014T19:58:00 	1.487.634	469.241	167.390
18/02/2014T20:08:00 	1.488.397	469.334	167.400
18/02/2014T20:18:00 	1.489.386	469.466	167.411
18/02/2014T20:28:00 	1.490.216	469.556	167.390
18/02/2014T20:38:00 	1.490.518	469.597	167.406
18/02/2014T20:48:00 	1.490.976	469.646	167.388
18/02/2014T20:58:00 	1.490.960	469.651	167.386
18/02/2014T21:08:00 	1.491.568	469.724	167.406
18/02/2014T21:18:00 	1.491.870	469.755	167.382
18/02/2014T21:28:00 	1.492.270	469.799	167.404
18/02/2014T21:38:00 	1.492.462	469.820	167.393
18/02/2014T21:48:00 	1.492.361	469.816	167.382
18/02/2014T21:58:00 	1.492.529	469.835	167.380
18/02/2014T22:08:00 	1.492.581	469.837	167.408
18/02/2014T22:18:00 	1.492.450	469.818	167.378
18/02/2014T22:28:00 	1.492.505	469.825	167.363
18/02/2014T22:38:00 	1.492.505	469.837	167.376
18/02/2014T22:48:00 	1.492.825	469.863	167.396
18/02/2014T22:58:00 	1.492.761	469.853	167.375
18/02/2014T23:08:00 	1.492.605	469.839	167.396
18/02/2014T23:18:00 	1.492.437	469.813	167.372
18/02/2014T23:28:00 	1.491.189	469.691	167.374
18/02/2014T23:38:00 	1.491.204	469.665	167.359
18/02/2014T23:48:00 	1.490.869	469.643	167.367
18/02/2014T23:58:00 	1.491.134	469.672	167.374
19/02/2014T00:08:00 	1.491.613	469.734	167.375
19/02/2014T00:18:00 	1.491.574	469.717	167.364
19/02/2014T00:28:00 	1.491.375	469.695	167.354
19/02/2014T00:38:00 	1.491.198	469.677	167.376
19/02/2014T00:48:00 	1.491.442	469.705	167.347
19/02/2014T00:58:00 	1.489.605	469.494	167.333
19/02/2014T01:08:00 	1.489.291	469.455	167.364
19/02/2014T01:18:00 	1.491.140	469.677	167.334
19/02/2014T01:28:00 	1.493.090	469.890	167.334
19/02/2014T01:38:00 	1.492.807	469.872	167.356
19/02/2014T01:48:00 	1.493.881	469.986	167.336
19/02/2014T01:58:00 	1.493.533	469.944	167.313
19/02/2014T02:08:00 	1.495.071	470.073	167.333
19/02/2014T02:18:00 	1.491.461	469.702	167.320
19/02/2014T02:28:00 	1.489.584	469.476	167.332
19/02/2014T02:38:00 	1.489.215	469.437	167.323
19/02/2014T02:48:00 	1.488.025	469.295	167.334
19/02/2014T02:58:00 	1.488.705	469.375	167.333
19/02/2014T03:08:00 	1.490.374	469.570	167.312
19/02/2014T03:18:00 	1.492.782	469.846	167.312
19/02/2014T03:28:00 	1.494.537	470.055	167.326
19/02/2014T03:38:00 	1.496.338	470.281	167.314
19/02/2014T03:48:00 	1.497.390	470.395	167.310
19/02/2014T03:58:00 	1.494.610	470.068	167.313
19/02/2014T04:08:00 	1.494.799	470.099	167.309
19/02/2014T04:18:00 	1.494.741	470.094	167.309
19/02/2014T04:28:00 	1.495.132	470.141	167.310
19/02/2014T04:38:00 	1.495.617	470.197	167.309
19/02/2014T04:48:00 	1.496.939	470.357	167.308
19/02/2014T04:58:00 	1.497.003	470.354	167.314
19/02/2014T05:08:00 	1.497.705	470.442	167.315
19/02/2014T05:18:00 	1.498.364	470.526	167.326
19/02/2014T05:28:00 	1.498.910	470.587	167.324
19/02/2014T05:38:00 	1.499.759	470.685	167.323
19/02/2014T05:48:00 	1.500.497	470.774	167.308
19/02/2014T05:58:00 	1.500.363	470.757	167.340
19/02/2014T06:08:00 	1.501.126	470.842	167.318
19/02/2014T06:18:00 	1.501.254	470.861	167.327
19/02/2014T06:28:00 	1.501.559	470.898	167.337
19/02/2014T06:38:00 	1.501.712	470.912	167.334
19/02/2014T06:48:00 	1.501.941	470.941	167.320
19/02/2014T06:58:00 	1.502.310	470.980	167.330
19/02/2014T07:08:00 	1.502.511	471.009	167.339
19/02/2014T07:18:00 	1.502.926	471.061	167.331
19/02/2014T07:28:00 	1.503.311	471.097	167.328
19/02/2014T07:38:00 	1.503.476	471.114	167.336
19/02/2014T07:48:00 	1.503.738	471.153	167.337
19/02/2014T07:58:00 	1.504.055	471.187	167.328
19/02/2014T08:08:00 	1.504.455	471.228	167.315
19/02/2014T08:18:00 	1.504.342	471.221	167.326
19/02/2014T08:28:00 	1.503.939	471.167	167.345
19/02/2014T08:38:00 	1.503.897	471.162	167.323
19/02/2014T08:48:00 	1.496.307	470.294	167.326
19/02/2014T08:58:00 	1.494.400	470.071	167.333
19/02/2014T09:08:00 	1.494.183	470.017	167.335
19/02/2014T09:18:00 	1.494.067	470.007	167.327
19/02/2014T09:28:00 	1.493.957	470.005	167.329
19/02/2014T09:38:00 	1.493.905	469.996	167.312
19/02/2014T09:48:00 	1.493.829	469.979	167.324
19/02/2014T09:58:00 	1.493.960	469.993	167.337
19/02/2014T10:08:00 	1.494.091	470.010	167.328
19/02/2014T10:18:00 	1.494.064	470.010	167.318
19/02/2014T10:28:00 	1.494.372	470.022	167.322
19/02/2014T10:38:00 	1.494.247	470.035	167.300
19/02/2014T10:48:00 	1.494.140	470.017	167.311
19/02/2014T10:58:00 	1.494.046	470.008	167.322
19/02/2014T11:08:00 	1.494.009	470.007	167.303
19/02/2014T11:18:00 	1.493.975	470.003	167.282
19/02/2014T11:28:00 	1.494.271	470.038	167.306
19/02/2014T11:38:00 	1.494.207	470.029	167.311
19/02/2014T11:48:00 	1.494.485	470.061	167.312
19/02/2014T11:58:00 	1.494.815	470.096	167.304
19/02/2014T12:08:00 	1.494.592	470.080	167.283
19/02/2014T12:18:00 	1.494.824	470.101	167.284
19/02/2014T12:28:00 	1.495.303	470.162	167.283
19/02/2014T12:38:00 	1.495.492	470.179	167.263
19/02/2014T12:48:00 	1.495.687	470.200	167.283
19/02/2014T12:58:00 	1.485.501	469.006	167.272
19/02/2014T13:08:00 	1.483.310	468.747	167.283
19/02/2014T13:18:00 	1.482.010	468.596	167.265
19/02/2014T13:28:00 	1.480.871	468.463	167.268
19/02/2014T13:38:00 	1.480.554	468.422	167.273
19/02/2014T13:48:00 	1.480.319	468.398	167.254
19/02/2014T13:58:00 	1.480.008	468.357	167.259
19/02/2014T14:08:00 	1.480.038	468.365	167.263
19/02/2014T14:18:00 	1.479.461	468.301	167.267
19/02/2014T14:28:00 	1.478.979	468.238	167.259
19/02/2014T14:38:00 	1.479.058	468.245	167.268
19/02/2014T14:48:00 	1.481.231	468.518	167.260
19/02/2014T14:58:00 	1.480.999	468.473	167.261
19/02/2014T15:08:00 	1.480.493	468.417	167.272
19/02/2014T15:18:00 	1.479.083	468.250	167.277
19/02/2014T15:28:00 	1.479.489	468.303	167.254
19/02/2014T15:38:00 	1.478.845	468.221	167.255
19/02/2014T15:48:00 	1.479.000	468.237	167.277
19/02/2014T15:58:00 	1.478.784	468.217	167.236
19/02/2014T16:08:00 	1.478.994	468.242	167.259
19/02/2014T16:18:00 	1.479.025	468.240	167.258
19/02/2014T16:28:00 	1.479.168	468.266	167.247
19/02/2014T16:38:00 	1.479.379	468.291	167.258
19/02/2014T16:48:00 	1.479.492	468.306	167.269
19/02/2014T16:58:00 	1.479.699	468.327	167.259
19/02/2014T17:08:00 	1.479.751	468.332	167.271
19/02/2014T17:18:00 	1.479.892	468.350	167.275
19/02/2014T17:28:00 	1.480.343	468.396	167.279
19/02/2014T17:38:00 	1.481.027	468.482	167.270
19/02/2014T17:48:00 	1.482.803	468.689	167.259
19/02/2014T17:58:00 	1.484.228	468.860	167.281
19/02/2014T18:08:00 	1.485.702	469.031	167.276
19/02/2014T18:18:00 	1.487.329	469.215	167.277
19/02/2014T18:28:00 	1.488.684	469.381	167.276
19/02/2014T18:38:00 	1.488.235	469.343	167.294
19/02/2014T18:48:00 	1.490.225	469.561	167.293
19/02/2014T18:58:00 	1.491.409	469.689	167.291
19/02/2014T19:08:00 	1.491.778	469.743	167.277
19/02/2014T19:18:00 	1.491.272	469.670	167.297
19/02/2014T19:28:00 	1.491.906	469.762	167.310
19/02/2014T19:38:00 	1.492.328	469.808	167.284
19/02/2014T19:48:00 	1.492.270	469.802	167.304
19/02/2014T19:58:00 	1.492.172	469.788	167.293
19/02/2014T20:08:00 	1.492.755	469.851	167.299
19/02/2014T20:18:00 	1.492.941	469.884	167.289
19/02/2014T20:28:00 	1.493.161	469.904	167.297
19/02/2014T20:38:00 	1.493.277	469.925	167.293
19/02/2014T20:48:00 	1.493.750	469.977	167.313
19/02/2014T20:58:00 	1.493.771	469.973	167.316
19/02/2014T21:08:00 	1.494.149	470.021	167.294
19/02/2014T21:18:00 	1.494.247	470.047	167.297
19/02/2014T21:28:00 	1.494.604	470.080	167.339
19/02/2014T21:38:00 	1.494.827	470.104	167.310
19/02/2014T21:48:00 	1.494.708	470.085	167.310
19/02/2014T21:58:00 	1.494.815	470.110	167.309
19/02/2014T22:08:00 	1.495.474	470.166	167.307
19/02/2014T22:18:00 	1.495.651	470.200	167.288
19/02/2014T22:28:00 	1.496.148	470.269	167.314
19/02/2014T22:38:00 	1.497.122	470.368	167.306
19/02/2014T22:48:00 	1.497.070	470.373	167.304
19/02/2014T22:58:00 	1.497.433	470.400	167.304
19/02/2014T23:08:00 	1.497.259	470.391	167.304
19/02/2014T23:18:00 	1.497.253	470.387	167.300
19/02/2014T23:28:00 	1.497.427	470.407	167.302
19/02/2014T23:38:00 	1.497.448	470.415	167.302
19/02/2014T23:48:00 	1.497.345	470.384	167.301
19/02/2014T23:58:00 	1.496.557	470.303	167.307
20/02/2014T00:08:00 	1.495.144	470.160	167.319
20/02/2014T00:18:00 	1.492.996	469.907	167.317
20/02/2014T00:28:00 	1.492.154	469.802	167.321
20/02/2014T00:38:00 	1.491.928	469.759	167.323
20/02/2014T00:48:00 	1.491.797	469.748	167.301
20/02/2014T00:58:00 	1.491.662	469.733	167.290
20/02/2014T01:08:00 	1.491.702	469.736	167.306
20/02/2014T01:18:00 	1.493.066	469.911	167.285
20/02/2014T01:28:00 	1.494.442	470.055	167.308
20/02/2014T01:38:00 	1.494.644	470.089	167.285
20/02/2014T01:48:00 	1.495.251	470.171	167.288
20/02/2014T01:58:00 	1.495.932	470.232	167.308
20/02/2014T02:08:00 	1.498.416	470.512	167.285
20/02/2014T02:18:00 	1.498.300	470.509	167.287
20/02/2014T02:28:00 	1.498.098	470.487	167.284
20/02/2014T02:38:00 	1.498.825	470.583	167.292
20/02/2014T02:48:00 	1.499.447	470.645	167.303
20/02/2014T02:58:00 	1.498.858	470.588	167.291
20/02/2014T03:08:00 	1.498.440	470.514	167.279
20/02/2014T03:18:00 	1.497.772	470.447	167.300
20/02/2014T03:28:00 	1.496.084	470.255	167.299
20/02/2014T03:38:00 	1.494.235	470.036	167.299
20/02/2014T03:48:00 	1.493.322	469.930	167.288
20/02/2014T03:58:00 	1.493.371	469.919	167.300
20/02/2014T04:08:00 	1.493.036	469.898	167.288
20/02/2014T04:18:00 	1.493.463	469.939	167.301
20/02/2014T04:28:00 	1.494.354	470.024	167.300
20/02/2014T04:38:00 	1.494.217	470.035	167.302
20/02/2014T04:48:00 	1.494.094	470.024	167.292
20/02/2014T04:58:00 	1.493.921	469.993	167.303
20/02/2014T05:08:00 	1.492.981	469.891	167.325
20/02/2014T05:18:00 	1.492.694	469.853	167.304
20/02/2014T05:28:00 	1.493.036	469.895	167.304
20/02/2014T05:38:00 	1.493.466	469.944	167.306
20/02/2014T05:48:00 	1.494.015	470.012	167.305
20/02/2014T05:58:00 	1.494.986	470.117	167.326
20/02/2014T06:08:00 	1.495.459	470.183	167.326
20/02/2014T06:18:00 	1.495.898	470.221	167.315
20/02/2014T06:28:00 	1.496.151	470.263	167.305
20/02/2014T06:38:00 	1.496.017	470.256	167.327
20/02/2014T06:48:00 	1.496.191	470.288	167.339
20/02/2014T06:58:00 	1.496.209	470.264	167.324
20/02/2014T07:08:00 	1.495.810	470.221	167.325
20/02/2014T07:18:00 	1.495.449	470.170	167.323
20/02/2014T07:28:00 	1.494.387	470.054	167.332
20/02/2014T07:38:00 	1.493.798	469.984	167.325
20/02/2014T07:58:00 	1.493.075	469.897	167.345
20/02/2014T08:08:00 	1.492.477	469.822	167.324
20/02/2014T08:18:00 	1.491.769	469.743	167.325
20/02/2014T08:28:00 	1.491.745	469.738	167.325
20/02/2014T08:38:00 	1.491.919	469.763	167.347
20/02/2014T08:48:00 	1.491.610	469.726	167.336
20/02/2014T08:58:00 	1.491.522	469.712	167.350
20/02/2014T09:08:00 	1.490.063	469.553	167.349
20/02/2014T09:18:00 	1.489.425	469.464	167.329
20/02/2014T09:28:00 	1.489.215	469.439	167.331
20/02/2014T09:38:00 	1.489.242	469.444	167.313
20/02/2014T09:48:00 	1.485.369	468.982	167.333
20/02/2014T09:58:00 	1.484.970	468.941	167.334
20/02/2014T10:08:00 	1.485.806	469.041	167.336
20/02/2014T10:18:00 	1.483.468	468.763	167.324
20/02/2014T10:28:00 	1.482.559	468.651	167.339
20/02/2014T10:38:00 	1.484.600	468.899	167.318
20/02/2014T10:48:00 	1.486.792	469.148	167.333
20/02/2014T10:58:00 	1.489.294	469.431	167.327
20/02/2014T11:08:00 	1.490.158	469.565	167.324
20/02/2014T11:18:00 	1.476.159	467.869	167.315
20/02/2014T11:28:00 	1.475.994	468.007	167.325
20/02/2014T11:38:00 	1.470.639	467.296	167.326
20/02/2014T11:48:00 	1.472.796	467.486	167.313
20/02/2014T11:58:00 	1.473.797	467.628	167.314
20/02/2014T12:08:00 	1.473.944	467.651	167.315
20/02/2014T12:18:00 	1.472.494	467.483	167.307
20/02/2014T12:28:00 	1.470.663	467.270	167.302
20/02/2014T12:38:00 	1.470.889	467.291	167.286
20/02/2014T12:48:00 	1.471.731	467.385	167.302
20/02/2014T12:58:00 	1.472.250	467.456	167.311
20/02/2014T13:08:00 	1.471.969	467.414	167.293
20/02/2014T13:18:00 	1.472.860	467.502	167.304
20/02/2014T13:28:00 	1.471.423	467.345	167.294
20/02/2014T13:38:00 	1.472.323	467.449	167.287
20/02/2014T13:48:00 	1.472.558	467.478	167.285
20/02/2014T13:58:00 	1.472.711	467.503	167.300
20/02/2014T14:08:00 	1.472.900	467.522	167.298
20/02/2014T14:18:00 	1.472.470	467.468	167.301
20/02/2014T14:28:00 	1.472.363	467.464	167.301
20/02/2014T14:38:00 	1.472.784	467.503	167.280
20/02/2014T14:48:00 	1.473.263	467.563	167.283
20/02/2014T14:58:00 	1.473.266	467.556	167.279
20/02/2014T15:08:00 	1.472.958	467.527	167.280
20/02/2014T15:18:00 	1.473.458	467.586	167.280
20/02/2014T15:28:00 	1.473.440	467.582	167.303
20/02/2014T15:38:00 	1.473.141	467.550	167.300
20/02/2014T15:48:00 	1.473.272	467.567	167.301
20/02/2014T15:58:00 	1.473.764	467.627	167.281
20/02/2014T16:08:00 	1.474.798	467.754	167.301
20/02/2014T16:18:00 	1.474.981	467.765	167.302
20/02/2014T16:28:00 	1.475.265	467.802	167.301
20/02/2014T16:38:00 	1.475.653	467.842	167.299
20/02/2014T16:48:00 	1.476.364	467.929	167.297
20/02/2014T16:58:00 	1.476.904	467.993	167.298
20/02/2014T17:08:00 	1.477.108	468.026	167.297
20/02/2014T17:18:00 	1.477.349	468.046	167.296
20/02/2014T17:28:00 	1.477.621	468.080	167.305
20/02/2014T17:38:00 	1.477.691	468.089	167.295
20/02/2014T17:48:00 	1.477.893	468.113	167.295
20/02/2014T17:58:00 	1.477.938	468.115	167.312
20/02/2014T18:08:00 	1.478.186	468.143	167.293
20/02/2014T18:18:00 	1.478.457	468.179	167.292
20/02/2014T18:28:00 	1.478.881	468.230	167.311
20/02/2014T18:38:00 	1.479.144	468.277	167.304
20/02/2014T18:48:00 	1.479.181	468.264	167.310
20/02/2014T18:58:00 	1.479.119	468.254	167.331
20/02/2014T19:08:00 	1.479.388	468.285	167.339
20/02/2014T19:18:00 	1.479.986	468.357	167.329
20/02/2014T19:28:00 	1.480.493	468.410	167.329
20/02/2014T19:38:00 	1.480.951	468.473	167.328
20/02/2014T19:48:00 	1.481.228	468.505	167.306
20/02/2014T19:58:00 	1.481.854	468.579	167.348
20/02/2014T20:08:00 	1.481.759	468.572	167.324
20/02/2014T20:18:00 	1.482.611	468.661	167.346
20/02/2014T20:28:00 	1.482.461	468.652	167.343
20/02/2014T20:38:00 	1.482.519	468.655	167.324
20/02/2014T20:48:00 	1.482.531	468.664	167.319
20/02/2014T20:58:00 	1.482.589	468.667	167.318
20/02/2014T21:08:00 	1.482.751	468.677	167.331
20/02/2014T21:18:00 	1.482.660	468.680	167.338
20/02/2014T21:28:00 	1.482.599	468.669	167.346
20/02/2014T21:38:00 	1.482.510	468.660	167.339
20/02/2014T21:48:00 	1.482.803	468.694	167.337
20/02/2014T21:58:00 	1.482.882	468.699	167.337
20/02/2014T22:08:00 	1.482.727	468.677	167.338
20/02/2014T22:18:00 	1.482.885	468.703	167.314
20/02/2014T22:28:00 	1.483.145	468.731	167.315
20/02/2014T22:38:00 	1.483.230	468.736	167.318
20/02/2014T22:48:00 	1.481.808	468.614	167.336
20/02/2014T22:58:00 	1.478.051	468.134	167.327
20/02/2014T23:08:00 	1.477.710	468.094	167.346
20/02/2014T23:18:00 	1.477.298	468.046	167.318
20/02/2014T23:28:00 	1.477.212	468.030	167.318
20/02/2014T23:38:00 	1.477.185	468.033	167.326
20/02/2014T23:48:00 	1.476.953	468.002	167.332
20/02/2014T23:58:00 	1.477.832	468.106	167.314
21/02/2014T00:08:00 	1.478.274	468.162	167.324
21/02/2014T00:18:00 	1.479.000	468.237	167.325
21/02/2014T00:28:00 	1.479.153	468.261	167.315
21/02/2014T00:38:00 	1.479.586	468.313	167.322
21/02/2014T00:48:00 	1.479.217	468.282	167.314
21/02/2014T00:58:00 	1.479.272	468.271	167.304
21/02/2014T01:08:00 	1.479.104	468.259	167.327
21/02/2014T01:18:00 	1.479.181	468.257	167.303
21/02/2014T01:28:00 	1.479.419	468.292	167.325
21/02/2014T01:38:00 	1.477.658	468.079	167.303
21/02/2014T01:48:00 	1.472.027	467.417	167.306
21/02/2014T01:58:00 	1.472.281	467.451	167.306
21/02/2014T02:08:00 	1.474.878	467.753	167.300
21/02/2014T02:18:00 	1.479.840	468.337	167.308
21/02/2014T02:28:00 	1.480.062	468.372	167.290
21/02/2014T02:38:00 	1.479.620	468.304	167.304
21/02/2014T02:48:00 	1.479.705	468.318	167.298
21/02/2014T02:58:00 	1.477.133	468.049	167.300
21/02/2014T03:08:00 	1.473.867	467.634	167.285
21/02/2014T03:18:00 	1.473.623	467.599	167.300
21/02/2014T03:28:00 	1.471.853	467.382	167.289
21/02/2014T03:38:00 	1.469.519	467.161	167.279
21/02/2014T03:48:00 	1.469.458	467.114	167.293
21/02/2014T03:58:00 	1.469.662	467.142	167.295
21/02/2014T04:08:00 	1.469.928	467.176	167.282
21/02/2014T04:18:00 	1.469.931	467.163	167.285
21/02/2014T04:28:00 	1.469.815	467.166	167.300
21/02/2014T04:38:00 	1.469.372	467.107	167.280
21/02/2014T04:48:00 	1.468.707	467.028	167.283
21/02/2014T04:58:00 	1.469.006	467.058	167.283
21/02/2014T05:08:00 	1.468.991	467.058	167.302
21/02/2014T05:18:00 	1.469.586	467.123	167.285
21/02/2014T05:28:00 	1.471.551	467.284	167.286
21/02/2014T05:38:00 	1.475.564	467.761	167.287
21/02/2014T05:48:00 	1.475.955	467.875	167.305
21/02/2014T05:58:00 	1.476.791	467.983	167.292
21/02/2014T06:08:00 	1.474.121	467.648	167.294
21/02/2014T06:18:00 	1.473.385	467.572	167.279
21/02/2014T06:28:00 	1.474.441	467.707	167.278
21/02/2014T06:38:00 	1.474.127	467.662	167.300
21/02/2014T06:48:00 	1.473.446	467.581	167.278
21/02/2014T06:58:00 	1.473.178	467.557	167.298
21/02/2014T07:08:00 	1.473.089	467.544	167.302
21/02/2014T07:18:00 	1.473.510	467.596	167.287
21/02/2014T07:28:00 	1.473.541	467.603	167.278
21/02/2014T07:38:00 	1.473.715	467.631	167.278
21/02/2014T07:48:00 	1.474.017	467.652	167.278
21/02/2014T07:58:00 	1.474.194	467.677	167.302
21/02/2014T08:08:00 	1.474.276	467.707	167.290
21/02/2014T08:18:00 	1.474.600	467.731	167.298
21/02/2014T08:28:00 	1.474.661	467.731	167.319
21/02/2014T08:38:00 	1.474.594	467.726	167.288
21/02/2014T08:48:00 	1.474.728	467.740	167.277
21/02/2014T08:58:00 	1.474.847	467.759	167.298
21/02/2014T09:08:00 	1.475.003	467.775	167.297
21/02/2014T09:18:00 	1.475.122	467.789	167.298
21/02/2014T09:28:00 	1.475.781	467.861	167.284
21/02/2014T09:38:00 	1.475.656	467.849	167.298
21/02/2014T09:48:00 	1.475.915	467.879	167.299
21/02/2014T09:58:00 	1.476.147	467.900	167.284
21/02/2014T10:08:00 	1.476.074	467.900	167.261
21/02/2014T10:18:00 	1.475.833	467.864	167.275
21/02/2014T10:28:00 	1.475.708	467.848	167.293
21/02/2014T10:38:00 	1.477.642	468.084	167.254
21/02/2014T10:48:00 	1.480.001	468.364	167.272
21/02/2014T10:58:00 	1.479.977	468.357	167.282
21/02/2014T11:08:00 	1.479.022	468.245	167.291
21/02/2014T11:18:00 	1.480.066	468.365	167.256
21/02/2014T11:28:00 	1.480.227	468.374	167.256
21/02/2014T11:38:00 	1.482.144	468.612	167.268
21/02/2014T11:48:00 	1.481.781	468.576	167.255
21/02/2014T11:58:00 	1.481.573	468.544	167.273
21/02/2014T12:08:00 	1.481.695	468.551	167.273
21/02/2014T12:18:00 	1.480.877	468.459	167.260
21/02/2014T12:28:00 	1.480.761	468.445	167.260
21/02/2014T12:38:00 	1.481.070	468.476	167.238
21/02/2014T12:48:00 	1.480.691	468.443	167.262
21/02/2014T12:58:00 	1.480.816	468.452	167.261
21/02/2014T13:08:00 	1.480.780	468.456	167.244
21/02/2014T13:18:00 	1.481.051	468.480	167.257
21/02/2014T13:28:00 	1.480.932	468.470	167.248
21/02/2014T13:38:00 	1.481.024	468.478	167.258
21/02/2014T13:48:00 	1.481.106	468.483	167.236
21/02/2014T13:58:00 	1.481.128	468.487	167.223
21/02/2014T14:08:00 	1.481.045	468.480	167.236
21/02/2014T14:18:00 	1.481.094	468.487	167.237
21/02/2014T14:28:00 	1.481.079	468.483	167.234
21/02/2014T14:38:00 	1.480.862	468.461	167.236
21/02/2014T14:48:00 	1.481.060	468.484	167.236
21/02/2014T14:58:00 	1.481.121	468.484	167.235
21/02/2014T15:08:00 	1.480.850	468.461	167.236
21/02/2014T15:18:00 	1.481.204	468.501	167.225
21/02/2014T15:28:00 	1.481.109	468.494	167.235
21/02/2014T15:38:00 	1.480.529	468.420	167.233
21/02/2014T15:48:00 	1.479.394	468.292	167.235
21/02/2014T15:58:00 	1.477.191	468.028	167.237
21/02/2014T16:08:00 	1.475.109	467.789	167.246
21/02/2014T16:18:00 	1.474.179	467.672	167.237
21/02/2014T16:28:00 	1.473.361	467.579	167.218
21/02/2014T16:38:00 	1.473.175	467.562	167.221
21/02/2014T16:48:00 	1.473.071	467.540	167.246
21/02/2014T16:58:00 	1.472.744	467.511	167.225
21/02/2014T17:08:00 	1.472.641	467.493	167.228
21/02/2014T17:18:00 	1.472.522	467.474	167.230
21/02/2014T17:28:00 	1.472.485	467.476	167.252
21/02/2014T17:38:00 	1.471.661	467.382	167.220
21/02/2014T17:48:00 	1.470.916	467.291	167.233
21/02/2014T17:58:00 	1.470.205	467.196	167.237
21/02/2014T18:08:00 	1.469.445	467.124	167.236
21/02/2014T18:18:00 	1.469.757	467.149	167.239
21/02/2014T18:28:00 	1.469.708	467.149	167.239
21/02/2014T18:38:00 	1.469.275	467.114	167.253
21/02/2014T18:48:00 	1.468.933	467.065	167.240
21/02/2014T18:58:00 	1.469.015	467.070	167.242
21/02/2014T19:08:00 	1.467.984	466.955	167.244
21/02/2014T19:18:00 	1.468.274	466.984	167.245
21/02/2014T19:28:00 	1.468.136	466.974	167.244
21/02/2014T19:38:00 	1.468.597	467.025	167.245
21/02/2014T19:48:00 	1.468.686	467.029	167.227
21/02/2014T19:58:00 	1.469.317	467.087	167.250
21/02/2014T20:08:00 	1.469.882	467.171	167.268
21/02/2014T20:18:00 	1.469.809	467.161	167.249
21/02/2014T20:28:00 	1.468.893	467.045	167.248
21/02/2014T20:38:00 	1.468.530	467.011	167.269
21/02/2014T20:48:00 	1.468.170	466.977	167.256
21/02/2014T20:58:00 	1.468.277	466.981	167.270
21/02/2014T21:08:00 	1.468.219	466.981	167.288
21/02/2014T21:18:00 	1.468.493	467.008	167.290
21/02/2014T21:28:00 	1.468.618	467.019	167.293
21/02/2014T21:38:00 	1.468.820	467.046	167.271
21/02/2014T21:48:00 	1.468.966	467.060	167.293
21/02/2014T21:58:00 	1.468.954	467.062	167.269
21/02/2014T22:08:00 	1.469.055	467.077	167.270
21/02/2014T22:18:00 	1.469.137	467.085	167.293
21/02/2014T22:28:00 	1.469.412	467.119	167.279
21/02/2014T22:38:00 	1.469.873	467.169	167.269
21/02/2014T22:48:00 	1.470.282	467.215	167.280
21/02/2014T22:58:00 	1.469.955	467.181	167.250
21/02/2014T23:08:00 	1.470.056	467.193	167.290
21/02/2014T23:18:00 	1.470.233	467.206	167.268
21/02/2014T23:28:00 	1.470.596	467.249	167.270
21/02/2014T23:38:00 	1.470.803	467.269	167.289
21/02/2014T23:48:00 	1.470.590	467.262	167.291
21/02/2014T23:58:00 	1.471.756	467.343	167.297
22/02/2014T00:08:00 	1.471.991	467.424	167.311
22/02/2014T00:18:00 	1.473.288	467.570	167.288
22/02/2014T00:28:00 	1.475.235	467.789	167.279
22/02/2014T00:38:00 	1.475.073	467.783	167.308
22/02/2014T00:48:00 	1.475.323	467.804	167.286
22/02/2014T00:58:00 	1.476.028	467.893	167.284
22/02/2014T01:08:00 	1.476.095	467.900	167.284
22/02/2014T01:18:00 	1.476.599	467.957	167.281
22/02/2014T01:28:00 	1.476.831	467.988	167.278
22/02/2014T01:48:00 	1.477.789	468.103	167.278
22/02/2014T01:58:00 	1.478.619	468.204	167.298
22/02/2014T02:08:00 	1.479.446	468.296	167.273
22/02/2014T02:18:00 	1.480.447	468.410	167.275
22/02/2014T02:28:00 	1.482.949	468.711	167.301
22/02/2014T02:38:00 	1.485.122	468.961	167.299
22/02/2014T02:48:00 	1.485.168	468.963	167.277
22/02/2014T02:58:00 	1.485.861	469.046	167.285
22/02/2014T03:08:00 	1.485.922	469.055	167.293
22/02/2014T03:18:00 	1.485.977	469.063	167.289
22/02/2014T03:28:00 	1.486.007	469.075	167.279
22/02/2014T03:38:00 	1.483.508	468.816	167.295
22/02/2014T03:48:00 	1.483.514	468.779	167.286
22/02/2014T03:58:00 	1.478.573	468.188	167.273
22/02/2014T04:08:00 	1.477.804	468.110	167.293
22/02/2014T04:18:00 	1.476.812	467.991	167.275
22/02/2014T04:28:00 	1.476.638	467.964	167.283
22/02/2014T04:38:00 	1.476.352	467.933	167.277
22/02/2014T04:48:00 	1.475.872	467.885	167.281
22/02/2014T04:58:00 	1.475.848	467.863	167.291
22/02/2014T05:08:00 	1.475.598	467.841	167.304
22/02/2014T05:18:00 	1.476.916	468.007	167.285
22/02/2014T05:28:00 	1.477.493	468.061	167.284
22/02/2014T05:38:00 	1.478.354	468.167	167.286
22/02/2014T05:48:00 	1.479.214	468.268	167.286
22/02/2014T05:58:00 	1.480.450	468.412	167.295
22/02/2014T06:08:00 	1.481.158	468.488	167.305
22/02/2014T06:18:00 	1.480.688	468.445	167.286
22/02/2014T06:28:00 	1.481.344	468.515	167.327
22/02/2014T06:38:00 	1.481.988	468.597	167.302
22/02/2014T06:48:00 	1.482.467	468.648	167.304
22/02/2014T06:58:00 	1.482.940	468.718	167.301
22/02/2014T07:08:00 	1.483.136	468.731	167.321
22/02/2014T07:18:00 	1.485.180	468.960	167.301
22/02/2014T07:28:00 	1.484.900	468.941	167.298
22/02/2014T07:38:00 	1.484.314	468.863	167.318
22/02/2014T07:48:00 	1.484.439	468.872	167.304
22/02/2014T07:58:00 	1.483.618	468.779	167.296
22/02/2014T08:08:00 	1.483.728	468.785	167.314
22/02/2014T08:18:00 	1.483.609	468.780	167.295
22/02/2014T08:28:00 	1.483.462	468.767	167.314
22/02/2014T08:38:00 	1.482.788	468.698	167.315
22/02/2014T08:48:00 	1.482.727	468.677	167.304
22/02/2014T08:58:00 	1.482.489	468.653	167.324
22/02/2014T09:08:00 	1.482.409	468.638	167.316
22/02/2014T09:18:00 	1.482.354	468.625	167.324
22/02/2014T09:28:00 	1.480.484	468.419	167.336
22/02/2014T09:38:00 	1.480.062	468.366	167.335
22/02/2014T09:48:00 	1.481.079	468.484	167.304
22/02/2014T09:58:00 	1.481.860	468.581	167.315
22/02/2014T10:08:00 	1.482.388	468.656	167.316
22/02/2014T10:18:00 	1.483.340	468.747	167.302
22/02/2014T10:28:00 	1.483.557	468.781	167.317
22/02/2014T10:38:00 	1.484.372	468.873	167.304
22/02/2014T10:48:00 	1.485.412	468.997	167.295
22/02/2014T10:58:00 	1.485.009	468.944	167.315
22/02/2014T11:08:00 	1.485.754	469.041	167.303
22/02/2014T11:18:00 	1.486.279	469.097	167.313
22/02/2014T11:28:00 	1.486.435	469.117	167.294
22/02/2014T11:38:00 	1.486.450	469.116	167.312
22/02/2014T11:48:00 	1.486.181	469.087	167.313
22/02/2014T11:58:00 	1.485.861	469.044	167.301
22/02/2014T12:08:00 	1.485.803	469.034	167.301
22/02/2014T12:18:00 	1.485.641	469.021	167.312
22/02/2014T12:28:00 	1.485.513	469.009	167.309
22/02/2014T12:38:00 	1.485.916	469.055	167.301
22/02/2014T12:48:00 	1.485.687	469.029	167.311
22/02/2014T12:58:00 	1.485.641	469.019	167.309
22/02/2014T13:08:00 	1.486.200	469.087	167.298
22/02/2014T13:18:00 	1.486.349	469.107	167.301
22/02/2014T13:28:00 	1.486.322	469.104	167.298
22/02/2014T13:38:00 	1.486.636	469.143	167.309
22/02/2014T13:48:00 	1.486.700	469.149	167.278
22/02/2014T13:58:00 	1.487.136	469.198	167.288
22/02/2014T14:08:00 	1.487.490	469.238	167.306
22/02/2014T14:18:00 	1.487.555	469.265	167.296
22/02/2014T14:28:00 	1.487.661	469.244	167.304
22/02/2014T14:38:00 	1.488.177	469.317	167.285
22/02/2014T14:48:00 	1.488.595	469.373	167.282
22/02/2014T14:58:00 	1.488.531	469.366	167.298
22/02/2014T15:08:00 	1.487.338	469.246	167.298
22/02/2014T15:18:00 	1.487.164	469.206	167.303
22/02/2014T15:28:00 	1.487.680	469.256	167.290
22/02/2014T15:38:00 	1.488.751	469.392	167.303
22/02/2014T15:48:00 	1.487.222	469.310	167.301
22/02/2014T15:58:00 	1.486.596	469.137	167.301
22/02/2014T16:08:00 	1.486.139	469.073	167.303
22/02/2014T16:18:00 	1.485.931	469.049	167.292
22/02/2014T16:28:00 	1.485.827	469.048	167.283
22/02/2014T16:38:00 	1.485.830	469.047	167.285
22/02/2014T16:48:00 	1.485.791	469.038	167.292
22/02/2014T16:58:00 	1.485.727	469.032	167.307
22/02/2014T17:08:00 	1.485.690	469.026	167.286
22/02/2014T17:18:00 	1.485.693	469.024	167.286
22/02/2014T17:28:00 	1.485.739	469.032	167.286
22/02/2014T17:38:00 	1.485.843	469.044	167.295
22/02/2014T17:48:00 	1.486.154	469.076	167.289
22/02/2014T17:58:00 	1.487.106	469.197	167.290
22/02/2014T18:08:00 	1.487.796	469.281	167.307
22/02/2014T18:18:00 	1.488.562	469.356	167.286
22/02/2014T18:28:00 	1.489.526	469.481	167.275
22/02/2014T18:38:00 	1.490.857	469.627	167.305
22/02/2014T18:48:00 	1.492.682	469.848	167.291
22/02/2014T18:58:00 	1.492.941	469.881	167.293
22/02/2014T19:08:00 	1.493.951	470.001	167.283
22/02/2014T19:18:00 	1.494.165	470.033	167.302
22/02/2014T19:28:00 	1.493.182	469.939	167.296
22/02/2014T19:38:00 	1.492.840	469.872	167.293
22/02/2014T19:48:00 	1.492.886	469.886	167.282
22/02/2014T19:58:00 	1.486.441	469.131	167.313
22/02/2014T20:08:00 	1.482.064	468.592	167.292
22/02/2014T20:18:00 	1.481.958	468.579	167.296
22/02/2014T20:28:00 	1.481.747	468.567	167.296
22/02/2014T20:38:00 	1.481.619	468.554	167.288
22/02/2014T20:48:00 	1.481.295	468.505	167.283
22/02/2014T20:58:00 	1.481.155	468.498	167.285
22/02/2014T21:08:00 	1.481.387	468.525	167.310
22/02/2014T21:18:00 	1.481.988	468.584	167.311
22/02/2014T21:28:00 	1.482.238	468.620	167.310
22/02/2014T21:38:00 	1.483.514	468.770	167.303
22/02/2014T21:48:00 	1.485.754	469.029	167.312
22/02/2014T21:58:00 	1.487.161	469.207	167.301
22/02/2014T22:08:00 	1.488.293	469.341	167.323
22/02/2014T22:18:00 	1.488.348	469.331	167.316
22/02/2014T22:28:00 	1.487.393	469.227	167.313
22/02/2014T22:38:00 	1.488.705	469.368	167.326
22/02/2014T22:48:00 	1.488.473	469.356	167.320
22/02/2014T22:58:00 	1.489.132	469.454	167.306
22/02/2014T23:08:00 	1.489.328	469.497	167.296
22/02/2014T23:18:00 	1.490.396	469.599	167.327
22/02/2014T23:28:00 	1.490.966	469.663	167.304
22/02/2014T23:38:00 	1.491.861	469.762	167.304
22/02/2014T23:48:00 	1.492.385	469.820	167.320
22/02/2014T23:58:00 	1.492.297	469.799	167.321
23/02/2014T00:08:00 	1.492.581	469.834	167.298
23/02/2014T00:18:00 	1.492.727	469.851	167.319
23/02/2014T00:28:00 	1.492.569	469.837	167.316
23/02/2014T00:38:00 	1.492.605	469.841	167.315
23/02/2014T00:48:00 	1.492.797	469.874	167.315
23/02/2014T00:58:00 	1.492.981	469.892	167.316
23/02/2014T01:08:00 	1.493.521	469.965	167.315
23/02/2014T01:18:00 	1.494.259	470.036	167.333
23/02/2014T01:28:00 	1.494.137	470.031	167.322
23/02/2014T01:38:00 	1.494.088	470.022	167.310
23/02/2014T01:48:00 	1.494.140	470.026	167.323
23/02/2014T01:58:00 	1.494.732	470.092	167.309
23/02/2014T02:08:00 	1.496.545	470.307	167.308
23/02/2014T02:18:00 	1.497.638	470.435	167.337
23/02/2014T02:28:00 	1.497.763	470.451	167.306
23/02/2014T02:38:00 	1.497.046	470.370	167.307
23/02/2014T02:48:00 	1.497.729	470.437	167.324
23/02/2014T02:58:00 	1.498.104	470.492	167.325
23/02/2014T03:08:00 	1.498.364	470.517	167.303
23/02/2014T03:18:00 	1.498.526	470.542	167.323
23/02/2014T03:28:00 	1.498.635	470.549	167.343
23/02/2014T03:38:00 	1.498.587	470.545	167.322
23/02/2014T03:48:00 	1.498.672	470.558	167.340
23/02/2014T03:58:00 	1.498.825	470.577	167.327
23/02/2014T04:08:00 	1.499.084	470.604	167.299
23/02/2014T04:18:00 	1.499.206	470.621	167.294
23/02/2014T04:28:00 	1.499.319	470.639	167.327
23/02/2014T04:38:00 	1.499.423	470.645	167.317
23/02/2014T04:48:00 	1.499.670	470.672	167.334
23/02/2014T04:58:00 	1.499.646	470.673	167.314
23/02/2014T05:18:00 	1.498.074	470.492	167.315
23/02/2014T05:28:00 	1.495.208	470.155	167.315
23/02/2014T05:38:00 	1.494.122	470.036	167.303
23/02/2014T05:48:00 	1.493.844	469.993	167.317
23/02/2014T05:58:00 	1.493.277	469.925	167.317
23/02/2014T06:08:00 	1.493.353	469.931	167.320
23/02/2014T06:18:00 	1.493.188	469.909	167.343
23/02/2014T06:28:00 	1.492.895	469.886	167.343
23/02/2014T06:38:00 	1.492.669	469.853	167.327
23/02/2014T06:48:00 	1.492.715	469.857	167.324
23/02/2014T06:58:00 	1.492.660	469.860	167.315
23/02/2014T07:08:00 	1.492.389	469.825	167.326
23/02/2014T07:18:00 	1.491.510	469.734	167.306
23/02/2014T07:28:00 	1.491.552	469.727	167.328
23/02/2014T07:38:00 	1.491.824	469.752	167.308
23/02/2014T07:48:00 	1.491.778	469.755	167.316
23/02/2014T07:58:00 	1.491.775	469.757	167.308
23/02/2014T08:08:00 	1.491.839	469.761	167.332
23/02/2014T08:18:00 	1.491.909	469.765	167.310
23/02/2014T08:28:00 	1.491.986	469.781	167.331
23/02/2014T08:38:00 	1.492.077	469.788	167.319
23/02/2014T08:48:00 	1.491.143	469.675	167.332
23/02/2014T08:58:00 	1.489.990	469.538	167.308
23/02/2014T09:08:00 	1.489.837	469.519	167.333
23/02/2014T09:18:00 	1.489.834	469.519	167.333
23/02/2014T09:28:00 	1.489.831	469.515	167.313
23/02/2014T09:38:00 	1.489.758	469.509	167.314
23/02/2014T09:48:00 	1.489.737	469.507	167.336
23/02/2014T09:58:00 	1.489.734	469.509	167.314
23/02/2014T10:08:00 	1.489.685	469.495	167.315
23/02/2014T10:18:00 	1.489.605	469.490	167.316
23/02/2014T10:28:00 	1.489.447	469.475	167.335
23/02/2014T10:38:00 	1.489.325	469.454	167.316
23/02/2014T10:48:00 	1.489.312	469.461	167.323
23/02/2014T10:58:00 	1.482.089	468.733	167.326
23/02/2014T11:08:00 	1.476.153	467.918	167.300
23/02/2014T11:18:00 	1.478.857	468.195	167.309
23/02/2014T11:28:00 	1.477.188	468.042	167.323
23/02/2014T11:38:00 	1.477.581	468.073	167.310
23/02/2014T11:48:00 	1.479.184	468.219	167.299
23/02/2014T11:58:00 	1.476.477	467.966	167.316
23/02/2014T12:08:00 	1.476.175	467.910	167.316
23/02/2014T12:18:00 	1.475.683	467.867	167.317
23/02/2014T12:28:00 	1.475.897	467.875	167.318
23/02/2014T12:38:00 	1.476.223	467.915	167.309
23/02/2014T12:48:00 	1.475.833	467.875	167.311
23/02/2014T12:58:00 	1.475.274	467.799	167.328
23/02/2014T13:08:00 	1.475.598	467.837	167.317
23/02/2014T13:18:00 	1.475.113	467.780	167.308
23/02/2014T13:28:00 	1.473.916	467.645	167.310
23/02/2014T13:38:00 	1.473.309	467.576	167.323
23/02/2014T13:48:00 	1.474.029	467.657	167.335
23/02/2014T13:58:00 	1.474.398	467.699	167.313
23/02/2014T14:08:00 	1.475.030	467.768	167.323
23/02/2014T14:18:00 	1.475.534	467.825	167.316
23/02/2014T14:28:00 	1.476.028	467.858	167.318
23/02/2014T14:38:00 	1.475.857	467.867	167.316
23/02/2014T14:48:00 	1.475.970	467.887	167.315
23/02/2014T14:58:00 	1.476.202	467.915	167.336
23/02/2014T15:08:00 	1.476.315	467.929	167.315
23/02/2014T15:18:00 	1.477.627	468.068	167.313
23/02/2014T15:28:00 	1.476.617	467.967	167.315
23/02/2014T15:38:00 	1.476.696	467.967	167.313
23/02/2014T15:48:00 	1.476.733	467.974	167.313
23/02/2014T15:58:00 	1.476.852	467.994	167.321
23/02/2014T16:08:00 	1.477.325	468.042	167.320
23/02/2014T16:18:00 	1.478.396	468.171	167.313
23/02/2014T16:28:00 	1.478.854	468.226	167.314
23/02/2014T16:38:00 	1.479.297	468.278	167.333
23/02/2014T16:48:00 	1.479.766	468.332	167.321
23/02/2014T16:58:00 	1.480.377	468.403	167.333
23/02/2014T17:08:00 	1.480.969	468.473	167.328
23/02/2014T17:18:00 	1.481.170	468.498	167.309
23/02/2014T17:28:00 	1.481.820	468.570	167.328
23/02/2014T17:38:00 	1.481.958	468.584	167.306
23/02/2014T17:48:00 	1.481.994	468.597	167.336
23/02/2014T17:58:00 	1.482.080	468.612	167.325
23/02/2014T18:08:00 	1.482.263	468.631	167.322
23/02/2014T18:18:00 	1.482.562	468.658	167.309
23/02/2014T18:28:00 	1.482.873	468.701	167.320
23/02/2014T18:38:00 	1.484.692	468.897	167.318
23/02/2014T18:48:00 	1.483.355	468.760	167.320
23/02/2014T18:58:00 	1.483.447	468.771	167.318
23/02/2014T19:08:00 	1.483.419	468.755	167.327
23/02/2014T19:18:00 	1.483.377	468.753	167.324
23/02/2014T19:28:00 	1.483.157	468.729	167.317
23/02/2014T19:38:00 	1.482.766	468.687	167.326
23/02/2014T19:48:00 	1.482.794	468.694	167.336
23/02/2014T19:58:00 	1.482.821	468.696	167.328
23/02/2014T20:08:00 	1.482.733	468.686	167.315
23/02/2014T20:18:00 	1.482.803	468.691	167.345
23/02/2014T20:28:00 	1.482.916	468.703	167.316
23/02/2014T20:38:00 	1.483.218	468.729	167.304
23/02/2014T20:48:00 	1.483.325	468.750	167.317
23/02/2014T20:58:00 	1.483.218	468.750	167.335
23/02/2014T21:08:00 	1.483.746	468.804	167.323
23/02/2014T21:18:00 	1.483.718	468.797	167.325
23/02/2014T21:28:00 	1.483.798	468.804	167.317
23/02/2014T21:38:00 	1.483.734	468.802	167.334
23/02/2014T21:48:00 	1.483.862	468.811	167.334
23/02/2014T21:58:00 	1.484.283	468.856	167.316
23/02/2014T22:08:00 	1.484.646	468.904	167.334
23/02/2014T22:18:00 	1.484.707	468.913	167.321
23/02/2014T22:28:00 	1.484.927	468.939	167.324
23/02/2014T22:38:00 	1.484.973	468.946	167.313
23/02/2014T22:48:00 	1.484.774	468.926	167.313
23/02/2014T22:58:00 	1.482.718	468.684	167.314
23/02/2014T23:08:00 	1.479.913	468.337	167.343
23/02/2014T23:18:00 	1.478.988	468.245	167.333
23/02/2014T23:28:00 	1.478.848	468.226	167.335
23/02/2014T23:38:00 	1.478.976	468.232	167.337
23/02/2014T23:48:00 	1.478.842	468.224	167.336
23/02/2014T23:58:00 	1.478.585	468.197	167.317
24/02/2014T00:08:00 	1.478.781	468.217	167.316
24/02/2014T00:18:00 	1.478.878	468.228	167.325
24/02/2014T00:28:00 	1.478.964	468.237	167.306
24/02/2014T00:38:00 	1.478.946	468.240	167.330
24/02/2014T00:48:00 	1.478.973	468.240	167.343
24/02/2014T00:58:00 	1.478.946	468.237	167.310
24/02/2014T01:08:00 	1.479.205	468.264	167.303
24/02/2014T01:18:00 	1.479.440	468.294	167.301
24/02/2014T01:28:00 	1.479.824	468.341	167.331
24/02/2014T01:38:00 	1.479.995	468.365	167.322
24/02/2014T01:48:00 	1.480.224	468.386	167.324
24/02/2014T01:58:00 	1.479.919	468.353	167.324
24/02/2014T02:08:00 	1.480.401	468.409	167.312
24/02/2014T02:18:00 	1.480.069	468.370	167.317
24/02/2014T02:28:00 	1.480.096	468.372	167.302
24/02/2014T02:38:00 	1.480.401	468.410	167.311
24/02/2014T02:48:00 	1.480.575	468.430	167.320
24/02/2014T02:58:00 	1.480.352	468.388	167.320
24/02/2014T03:08:00 	1.480.154	468.383	167.321
24/02/2014T03:18:00 	1.479.693	468.327	167.328
24/02/2014T03:28:00 	1.479.925	468.353	167.322
24/02/2014T03:38:00 	1.481.286	468.518	167.302
24/02/2014T03:48:00 	1.481.277	468.503	167.321
24/02/2014T03:58:00 	1.480.697	468.443	167.305
24/02/2014T04:08:00 	1.480.911	468.471	167.292
24/02/2014T04:18:00 	1.481.088	468.487	167.300
24/02/2014T04:28:00 	1.480.874	468.459	167.307
24/02/2014T04:38:00 	1.480.902	468.459	167.307
24/02/2014T04:48:00 	1.481.546	468.541	167.318
24/02/2014T04:58:00 	1.482.275	468.618	167.309
24/02/2014T05:08:00 	1.482.422	468.644	167.308
24/02/2014T05:18:00 	1.482.721	468.678	167.296
24/02/2014T05:28:00 	1.482.867	468.701	167.288
24/02/2014T05:38:00 	1.483.203	468.736	167.289
24/02/2014T05:48:00 	1.483.770	468.799	167.317
24/02/2014T05:58:00 	1.483.914	468.821	167.317
24/02/2014T06:08:00 	1.484.112	468.838	167.317
24/02/2014T06:18:00 	1.484.381	468.863	167.285
24/02/2014T06:28:00 	1.485.131	468.965	167.292
24/02/2014T06:38:00 	1.485.369	468.990	167.304
24/02/2014T06:48:00 	1.485.369	468.997	167.304
24/02/2014T06:58:00 	1.485.620	469.021	167.273
24/02/2014T07:08:00 	1.485.815	469.046	167.293
24/02/2014T07:18:00 	1.485.940	469.063	167.292
24/02/2014T07:28:00 	1.486.270	469.097	167.298
24/02/2014T07:38:00 	1.486.511	469.121	167.271
24/02/2014T07:48:00 	1.486.633	469.139	167.290
24/02/2014T07:58:00 	1.486.691	469.151	167.289
24/02/2014T08:08:00 	1.486.590	469.141	167.302
24/02/2014T08:18:00 	1.486.523	469.121	167.292
24/02/2014T08:28:00 	1.486.312	469.099	167.286
24/02/2014T08:38:00 	1.486.242	469.097	167.287
24/02/2014T08:48:00 	1.486.398	469.110	167.287
24/02/2014T08:58:00 	1.486.340	469.105	167.287
24/02/2014T09:08:00 	1.486.224	469.088	167.268
24/02/2014T09:18:00 	1.485.781	469.038	167.287
24/02/2014T09:28:00 	1.485.556	469.012	167.265
24/02/2014T09:38:00 	1.485.519	469.010	167.287
24/02/2014T09:48:00 	1.485.464	469.004	167.265
24/02/2014T09:58:00 	1.485.485	469.009	167.265
24/02/2014T10:08:00 	1.485.434	468.999	167.257
24/02/2014T10:18:00 	1.485.434	468.997	167.266
24/02/2014T10:28:00 	1.485.418	468.997	167.266
24/02/2014T10:38:00 	1.485.299	468.985	167.266
24/02/2014T10:48:00 	1.485.263	468.980	167.253
24/02/2014T10:58:00 	1.485.293	468.982	167.254
24/02/2014T11:08:00 	1.485.281	468.982	167.271
24/02/2014T11:18:00 	1.485.318	468.987	167.249
24/02/2014T11:28:00 	1.485.345	468.994	167.267
24/02/2014T11:38:00 	1.485.623	469.017	167.247
24/02/2014T11:48:00 	1.485.681	469.029	167.246
24/02/2014T11:58:00 	1.486.801	469.159	167.267
24/02/2014T12:08:00 	1.487.317	469.221	167.268
24/02/2014T12:18:00 	1.488.458	469.354	167.269
24/02/2014T12:28:00 	1.488.702	469.375	167.246
24/02/2014T12:38:00 	1.488.629	469.366	167.264
24/02/2014T12:48:00 	1.488.760	469.393	167.253
24/02/2014T12:58:00 	1.489.260	469.445	167.265
24/02/2014T13:08:00 	1.489.999	469.529	167.263
24/02/2014T13:18:00 	1.490.936	469.643	167.242
24/02/2014T13:28:00 	1.491.110	469.665	167.239
24/02/2014T13:38:00 	1.491.439	469.703	167.272
24/02/2014T13:48:00 	1.491.412	469.698	167.252
24/02/2014T13:58:00 	1.491.403	469.705	167.240
24/02/2014T14:08:00 	1.490.771	469.658	167.256
24/02/2014T14:18:00 	1.490.155	469.556	167.245
24/02/2014T14:28:00 	1.487.811	469.287	167.245
24/02/2014T14:38:00 	1.487.613	469.253	167.256
24/02/2014T14:48:00 	1.487.213	469.214	167.258
24/02/2014T14:58:00 	1.487.091	469.193	167.256
24/02/2014T15:08:00 	1.486.932	469.180	167.225
24/02/2014T15:18:00 	1.486.779	469.161	167.236
24/02/2014T15:28:00 	1.486.502	469.127	167.247
24/02/2014T15:38:00 	1.486.227	469.095	167.240
24/02/2014T15:48:00 	1.485.781	469.039	167.242
24/02/2014T15:58:00 	1.485.983	469.061	167.259
24/02/2014T16:08:00 	1.486.349	469.110	167.241
24/02/2014T16:18:00 	1.486.676	469.146	167.241
24/02/2014T16:28:00 	1.486.743	469.158	167.243
24/02/2014T16:38:00 	1.486.816	469.161	167.221
24/02/2014T16:48:00 	1.486.871	469.168	167.241
24/02/2014T16:58:00 	1.486.950	469.180	167.240
24/02/2014T17:08:00 	1.487.048	469.190	167.243
24/02/2014T17:18:00 	1.487.210	469.207	167.241
24/02/2014T17:28:00 	1.487.335	469.231	167.243
24/02/2014T17:38:00 	1.487.576	469.246	167.241
24/02/2014T17:48:00 	1.488.253	469.327	167.243
24/02/2014T17:58:00 	1.488.043	469.298	167.224
24/02/2014T18:08:00 	1.488.070	469.310	167.220
24/02/2014T18:18:00 	1.489.312	469.451	167.240
24/02/2014T18:28:00 	1.490.063	469.515	167.253
24/02/2014T18:38:00 	1.490.045	469.544	167.240
24/02/2014T18:48:00 	1.490.203	469.560	167.239
24/02/2014T18:58:00 	1.490.753	469.638	167.218
24/02/2014T19:08:00 	1.491.302	469.687	167.230
24/02/2014T19:18:00 	1.491.208	469.682	167.239
24/02/2014T19:28:00 	1.491.229	469.687	167.225
24/02/2014T19:38:00 	1.490.927	469.661	167.236
24/02/2014T19:48:00 	1.491.088	469.668	167.211
24/02/2014T19:58:00 	1.491.131	469.675	167.243
24/02/2014T20:08:00 	1.491.140	469.675	167.223
24/02/2014T20:18:00 	1.491.473	469.703	167.221
24/02/2014T20:28:00 	1.491.220	469.685	167.232
24/02/2014T20:38:00 	1.491.748	469.743	167.233
24/02/2014T20:48:00 	1.491.458	469.713	167.221
24/02/2014T20:58:00 	1.491.623	469.731	167.231
24/02/2014T21:08:00 	1.491.827	469.746	167.240
24/02/2014T21:18:00 	1.491.940	469.766	167.229
24/02/2014T21:28:00 	1.492.071	469.788	167.208
24/02/2014T21:38:00 	1.492.254	469.804	167.210
24/02/2014T21:48:00 	1.491.940	469.766	167.228
24/02/2014T21:58:00 	1.492.288	469.809	167.208
24/02/2014T22:08:00 	1.492.385	469.822	167.229
24/02/2014T22:18:00 	1.492.422	469.825	167.208
24/02/2014T22:28:00 	1.492.654	469.855	167.207
24/02/2014T22:38:00 	1.492.865	469.877	167.208
24/02/2014T22:48:00 	1.493.118	469.902	167.205
24/02/2014T22:58:00 	1.493.075	469.900	167.229
24/02/2014T23:08:00 	1.492.755	469.862	167.207
24/02/2014T23:18:00 	1.492.767	469.867	167.206
24/02/2014T23:28:00 	1.493.124	469.909	167.205
24/02/2014T23:38:00 	1.493.127	469.907	167.206
24/02/2014T23:48:00 	1.493.191	469.916	167.205
24/02/2014T23:58:00 	1.493.252	469.918	167.214
25/02/2014T00:08:00 	1.493.399	469.935	167.226
25/02/2014T00:18:00 	1.493.383	469.937	167.235
25/02/2014T00:28:00 	1.493.573	469.954	167.225
25/02/2014T00:38:00 	1.493.209	469.923	167.204
25/02/2014T00:48:00 	1.497.268	470.389	167.206
25/02/2014T00:58:00 	1.497.534	470.359	167.204
25/02/2014T01:08:00 	1.494.629	470.101	167.205
25/02/2014T01:18:00 	1.494.098	470.040	167.230
25/02/2014T01:28:00 	1.493.328	469.928	167.209
25/02/2014T01:38:00 	1.493.353	469.937	167.198
25/02/2014T01:48:00 	1.493.185	469.918	167.222
25/02/2014T01:58:00 	1.493.090	469.904	167.210
25/02/2014T02:08:00 	1.493.118	469.911	167.203
25/02/2014T02:18:00 	1.493.359	469.935	167.231
25/02/2014T02:28:00 	1.493.817	469.987	167.223
25/02/2014T02:38:00 	1.494.510	470.064	167.223
25/02/2014T02:48:00 	1.496.182	470.267	167.223
25/02/2014T02:58:00 	1.496.328	470.279	167.224
25/02/2014T03:08:00 	1.495.590	470.188	167.243
25/02/2014T03:18:00 	1.495.446	470.184	167.222
25/02/2014T03:28:00 	1.493.338	469.932	167.243
25/02/2014T03:38:00 	1.493.338	469.932	167.219
25/02/2014T03:48:00 	1.494.644	470.111	167.209
25/02/2014T03:58:00 	1.493.936	469.998	167.243
25/02/2014T04:08:00 	1.492.892	469.886	167.243
25/02/2014T04:18:00 	1.492.730	469.860	167.221
25/02/2014T04:28:00 	1.492.202	469.805	167.244
25/02/2014T04:38:00 	1.490.976	469.656	167.220
25/02/2014T04:48:00 	1.491.479	469.715	167.214
25/02/2014T04:58:00 	1.491.793	469.750	167.223
25/02/2014T05:08:00 	1.493.249	469.919	167.215
25/02/2014T05:18:00 	1.494.162	470.040	167.235
25/02/2014T05:28:00 	1.492.172	469.794	167.211
25/02/2014T05:38:00 	1.493.151	469.909	167.224
25/02/2014T05:48:00 	1.492.920	469.889	167.226
25/02/2014T05:58:00 	1.493.838	469.990	167.248
25/02/2014T06:08:00 	1.494.018	470.007	167.247
25/02/2014T06:18:00 	1.494.696	470.083	167.225
25/02/2014T06:28:00 	1.494.540	470.075	167.223
25/02/2014T06:38:00 	1.493.502	469.972	167.245
25/02/2014T06:48:00 	1.493.768	469.975	167.245
25/02/2014T06:58:00 	1.494.113	470.022	167.245
25/02/2014T07:08:00 	1.496.041	470.244	167.226
25/02/2014T07:18:00 	1.496.890	470.349	167.222
25/02/2014T07:28:00 	1.497.338	470.402	167.231
25/02/2014T07:38:00 	1.495.575	470.173	167.220
25/02/2014T07:48:00 	1.495.373	470.187	167.241
25/02/2014T07:58:00 	1.495.037	470.136	167.221
25/02/2014T08:08:00 	1.495.773	470.220	167.221
25/02/2014T08:18:00 	1.496.878	470.346	167.219
25/02/2014T08:28:00 	1.496.920	470.352	167.221
25/02/2014T08:38:00 	1.496.798	470.331	167.216
25/02/2014T08:48:00 	1.495.031	470.144	167.239
25/02/2014T08:58:00 	1.494.314	470.048	167.217
25/02/2014T09:08:00 	1.493.951	470.003	167.227
25/02/2014T09:18:00 	1.494.436	470.068	167.218
25/02/2014T09:28:00 	1.494.644	470.085	167.239
25/02/2014T09:38:00 	1.495.169	470.148	167.220
25/02/2014T09:48:00 	1.495.288	470.169	167.218
25/02/2014T09:58:00 	1.494.952	470.120	167.231
25/02/2014T10:08:00 	1.494.531	470.078	167.217
25/02/2014T10:18:00 	1.494.549	470.075	167.219
25/02/2014T10:28:00 	1.494.452	470.064	167.220
25/02/2014T10:38:00 	1.494.567	470.079	167.223
25/02/2014T10:48:00 	1.494.510	470.073	167.227
25/02/2014T10:58:00 	1.494.473	470.071	167.207
25/02/2014T11:08:00 	1.494.735	470.099	167.219
25/02/2014T11:18:00 	1.494.845	470.120	167.219
25/02/2014T11:28:00 	1.494.867	470.111	167.222
25/02/2014T11:38:00 	1.494.806	470.110	167.221
25/02/2014T11:48:00 	1.494.879	470.117	167.221
25/02/2014T11:58:00 	1.495.147	470.143	167.219
25/02/2014T12:08:00 	1.495.263	470.164	167.239
25/02/2014T12:18:00 	1.495.532	470.187	167.222
25/02/2014T12:28:00 	1.495.727	470.209	167.219
25/02/2014T12:38:00 	1.495.837	470.230	167.221
25/02/2014T12:48:00 	1.495.919	470.234	167.242
25/02/2014T12:58:00 	1.495.980	470.241	167.229
25/02/2014T13:08:00 	1.495.980	470.246	167.240
25/02/2014T13:18:00 	1.496.032	470.253	167.242
25/02/2014T13:28:00 	1.495.944	470.242	167.220
25/02/2014T13:38:00 	1.495.968	470.237	167.239
25/02/2014T13:48:00 	1.495.678	470.207	167.240
25/02/2014T13:58:00 	1.495.660	470.206	167.240
25/02/2014T14:08:00 	1.495.684	470.209	167.238
25/02/2014T14:18:00 	1.495.587	470.188	167.227
25/02/2014T14:28:00 	1.494.909	470.125	167.247
25/02/2014T14:38:00 	1.492.916	469.886	167.240
25/02/2014T14:48:00 	1.492.508	469.844	167.238
25/02/2014T14:58:00 	1.492.508	469.844	167.261
25/02/2014T15:08:00 	1.492.434	469.837	167.242
25/02/2014T15:18:00 	1.492.468	469.834	167.240
25/02/2014T15:28:00 	1.492.517	469.832	167.257
25/02/2014T15:38:00 	1.492.523	469.843	167.265
25/02/2014T15:48:00 	1.492.416	469.822	167.253
25/02/2014T15:58:00 	1.492.550	469.841	167.265
25/02/2014T16:08:00 	1.492.624	469.851	167.266
25/02/2014T16:18:00 	1.492.703	469.855	167.265
25/02/2014T16:28:00 	1.492.849	469.867	167.266
25/02/2014T16:38:00 	1.492.758	469.869	167.274
25/02/2014T16:48:00 	1.493.304	469.926	167.267
25/02/2014T16:58:00 	1.493.615	469.966	167.257
25/02/2014T17:08:00 	1.494.629	470.080	167.266
25/02/2014T17:18:00 	1.494.647	470.094	167.275
25/02/2014T17:28:00 	1.494.888	470.118	167.268
25/02/2014T17:38:00 	1.494.790	470.101	167.285
25/02/2014T17:48:00 	1.494.879	470.120	167.265
25/02/2014T17:58:00 	1.495.449	470.183	167.266
25/02/2014T18:08:00 	1.495.626	470.204	167.263
25/02/2014T18:18:00 	1.495.593	470.199	167.275
25/02/2014T18:28:00 	1.495.883	470.239	167.285
25/02/2014T18:38:00 	1.496.218	470.265	167.271
25/02/2014T18:48:00 	1.496.460	470.295	167.293
25/02/2014T18:58:00 	1.496.652	470.319	167.263
25/02/2014T19:08:00 	1.496.746	470.330	167.284
25/02/2014T19:18:00 	1.496.975	470.354	167.281
25/02/2014T19:28:00 	1.497.143	470.381	167.281
25/02/2014T19:38:00 	1.497.235	470.386	167.283
25/02/2014T19:48:00 	1.497.424	470.413	167.279
25/02/2014T19:58:00 	1.498.617	470.551	167.280
25/02/2014T20:08:00 	1.497.924	470.478	167.278
25/02/2014T20:18:00 	1.497.909	470.478	167.278
25/02/2014T20:28:00 	1.498.150	470.498	167.279
25/02/2014T20:38:00 	1.499.447	470.648	167.278
25/02/2014T20:48:00 	1.498.922	470.555	167.278
25/02/2014T20:58:00 	1.498.864	470.580	167.297
25/02/2014T21:08:00 	1.500.048	470.704	167.274
25/02/2014T21:18:00 	1.499.206	470.612	167.273
25/02/2014T21:28:00 	1.497.692	470.449	167.272
25/02/2014T21:38:00 	1.497.207	470.393	167.270
25/02/2014T21:48:00 	1.497.207	470.384	167.290
25/02/2014T21:58:00 	1.496.957	470.352	167.279
25/02/2014T22:08:00 	1.496.835	470.345	167.293
25/02/2014T22:18:00 	1.497.107	470.369	167.275
25/02/2014T22:28:00 	1.496.887	470.352	167.294
25/02/2014T22:38:00 	1.496.878	470.354	167.273
25/02/2014T22:48:00 	1.496.820	470.344	167.295
25/02/2014T22:58:00 	1.496.698	470.330	167.275
25/02/2014T23:08:00 	1.496.710	470.327	167.277
25/02/2014T23:18:00 	1.496.890	470.340	167.279
25/02/2014T23:28:00 	1.497.122	470.370	167.274
25/02/2014T23:38:00 	1.497.213	470.386	167.289
25/02/2014T23:48:00 	1.497.281	470.391	167.277
25/02/2014T23:58:00 	1.497.393	470.405	167.286
26/02/2014T00:08:00 	1.497.149	470.381	167.307
26/02/2014T00:18:00 	1.497.531	470.422	167.291
26/02/2014T00:28:00 	1.497.528	470.417	167.275
26/02/2014T00:38:00 	1.498.303	470.510	167.277
26/02/2014T00:48:00 	1.498.245	470.503	167.298
26/02/2014T00:58:00 	1.498.376	470.519	167.284
26/02/2014T01:08:00 	1.499.011	470.606	167.279
26/02/2014T01:18:00 	1.499.252	470.624	167.296
26/02/2014T01:28:00 	1.499.459	470.656	167.295
26/02/2014T01:38:00 	1.500.003	470.712	167.296
26/02/2014T01:48:00 	1.500.509	470.770	167.294
26/02/2014T01:58:00 	1.500.708	470.793	167.296
26/02/2014T02:08:00 	1.501.123	470.843	167.312
26/02/2014T02:18:00 	1.501.760	470.908	167.293
26/02/2014T02:28:00 	1.501.870	470.927	167.311
26/02/2014T02:38:00 	1.502.270	470.968	167.302
26/02/2014T02:48:00 	1.502.291	470.981	167.309
26/02/2014T02:58:00 	1.502.575	471.009	167.306
26/02/2014T03:08:00 	1.502.920	471.051	167.308
26/02/2014T03:18:00 	1.503.338	471.104	167.308
26/02/2014T03:28:00 	1.503.683	471.145	167.319
26/02/2014T03:38:00 	1.504.153	471.198	167.328
26/02/2014T03:48:00 	1.504.086	471.189	167.327
26/02/2014T03:58:00 	1.503.839	471.153	167.325
26/02/2014T04:08:00 	1.503.573	471.134	167.326
26/02/2014T04:18:00 	1.501.538	470.893	167.334
26/02/2014T04:28:00 	1.500.640	470.784	167.325
26/02/2014T04:38:00 	1.500.378	470.767	167.324
26/02/2014T04:48:00 	1.500.232	470.739	167.304
26/02/2014T04:58:00 	1.499.163	470.616	167.327
26/02/2014T05:08:00 	1.499.084	470.606	167.326
26/02/2014T05:18:00 	1.499.032	470.596	167.329
26/02/2014T05:28:00 	1.499.060	470.599	167.338
26/02/2014T05:38:00 	1.499.026	470.594	167.330
26/02/2014T05:48:00 	1.499.026	470.597	167.327
26/02/2014T05:58:00 	1.499.148	470.606	167.328
26/02/2014T06:08:00 	1.499.099	470.610	167.331
26/02/2014T06:18:00 	1.499.356	470.639	167.333
26/02/2014T06:28:00 	1.499.228	470.620	167.330
26/02/2014T06:38:00 	1.498.968	470.582	167.329
26/02/2014T06:48:00 	1.498.925	470.580	167.311
26/02/2014T06:58:00 	1.498.516	470.536	167.330
26/02/2014T07:08:00 	1.498.419	470.531	167.341
26/02/2014T07:18:00 	1.498.333	470.513	167.332
26/02/2014T07:28:00 	1.498.388	470.520	167.354
26/02/2014T07:38:00 	1.498.822	470.588	167.334
26/02/2014T07:48:00 	1.511.023	471.987	167.323
26/02/2014T07:58:00 	1.510.049	471.864	167.324
26/02/2014T08:08:00 	1.509.890	471.855	167.310
26/02/2014T08:18:00 	1.509.567	471.816	167.307
26/02/2014T08:28:00 	1.509.820	471.840	167.324
26/02/2014T08:38:00 	1.509.768	471.837	167.301
26/02/2014T08:48:00 	1.510.333	471.906	167.299
26/02/2014T08:58:00 	1.510.589	471.945	167.306
26/02/2014T09:08:00 	1.510.202	471.896	167.305
26/02/2014T09:18:00 	1.511.511	472.042	167.283
26/02/2014T09:28:00 	1.512.243	472.118	167.291
26/02/2014T09:38:00 	1.511.673	472.055	167.312
26/02/2014T09:48:00 	1.511.740	472.074	167.310
26/02/2014T09:58:00 	1.512.252	472.129	167.305
26/02/2014T10:08:00 	1.512.750	472.187	167.285
26/02/2014T10:18:00 	1.513.559	472.277	167.287
26/02/2014T10:28:00 	1.514.108	472.334	167.283
26/02/2014T10:38:00 	1.514.706	472.401	167.280
26/02/2014T10:48:00 	1.515.045	472.445	167.281
26/02/2014T10:58:00 	1.515.506	472.499	167.288
26/02/2014T11:08:00 	1.516.211	472.579	167.277
26/02/2014T11:18:00 	1.516.586	472.624	167.277
26/02/2014T11:28:00 	1.517.675	472.740	167.295
26/02/2014T11:38:00 	1.518.261	472.810	167.286
26/02/2014T11:48:00 	1.518.405	472.826	167.272
26/02/2014T11:58:00 	1.519.174	472.916	167.271
26/02/2014T12:08:00 	1.519.351	472.935	167.272
26/02/2014T12:18:00 	1.520.007	473.017	167.288
26/02/2014T12:28:00 	1.520.486	473.057	167.275
26/02/2014T12:38:00 	1.520.639	473.087	167.285
26/02/2014T12:48:00 	1.521.392	473.165	167.285
26/02/2014T12:58:00 	1.521.661	473.199	167.291
26/02/2014T13:08:00 	1.522.216	473.264	167.269
26/02/2014T13:18:00 	1.522.473	473.295	167.267
26/02/2014T13:28:00 	1.523.004	473.349	167.276
26/02/2014T13:38:00 	1.523.245	473.378	167.277
26/02/2014T13:48:00 	1.523.697	473.428	167.253
26/02/2014T13:58:00 	1.523.993	473.461	167.274
26/02/2014T14:08:00 	1.524.347	473.503	167.292
26/02/2014T14:18:00 	1.524.670	473.545	167.273
26/02/2014T14:28:00 	1.525.164	473.601	167.271
26/02/2014T14:38:00 	1.525.634	473.652	167.281
26/02/2014T14:48:00 	1.525.821	473.670	167.291
26/02/2014T14:58:00 	1.526.049	473.702	167.280
26/02/2014T15:08:00 	1.526.526	473.751	167.296
26/02/2014T15:18:00 	1.526.818	473.790	167.289
26/02/2014T15:28:00 	1.527.090	473.813	167.310
26/02/2014T15:38:00 	1.527.224	473.824	167.290
26/02/2014T15:48:00 	1.519.595	473.036	167.307
26/02/2014T15:58:00 	1.516.540	472.610	167.285
26/02/2014T16:08:00 	1.516.131	472.567	167.309
26/02/2014T16:18:00 	1.516.519	472.616	167.292
26/02/2014T16:28:00 	1.516.784	472.642	167.314
26/02/2014T16:38:00 	1.517.147	472.673	167.303
26/02/2014T16:48:00 	1.516.977	472.663	167.314
26/02/2014T16:58:00 	1.516.775	472.639	167.315
26/02/2014T17:08:00 	1.516.882	472.656	167.319
26/02/2014T17:18:00 	1.516.482	472.605	167.297
26/02/2014T17:28:00 	1.517.932	472.778	167.322
26/02/2014T17:38:00 	1.518.432	472.826	167.322
26/02/2014T17:48:00 	1.519.635	472.963	167.321
26/02/2014T17:58:00 	1.516.983	472.663	167.336
26/02/2014T18:08:00 	1.517.376	472.709	167.305
26/02/2014T18:18:00 	1.518.023	472.783	167.319
26/02/2014T18:28:00 	1.518.750	472.862	167.322
26/02/2014T18:38:00 	1.521.212	473.147	167.319
26/02/2014T18:48:00 	1.523.126	473.368	167.312
26/02/2014T18:58:00 	1.523.483	473.393	167.319
26/02/2014T19:08:00 	1.473.672	467.566	167.319
26/02/2014T19:18:00 	1.482.046	468.576	167.321
26/02/2014T19:28:00 	1.465.295	466.626	167.335
26/02/2014T19:38:00 	1.465.252	466.622	167.346
26/02/2014T19:48:00 	1.469.043	467.067	167.341
26/02/2014T19:58:00 	1.471.008	467.289	167.322
26/02/2014T20:08:00 	1.470.291	467.218	167.314
26/02/2014T20:18:00 	1.470.553	467.245	167.316
26/02/2014T20:28:00 	1.472.769	467.508	167.346
26/02/2014T20:38:00 	1.473.242	467.564	167.312
26/02/2014T20:48:00 	1.473.980	467.645	167.327
26/02/2014T20:58:00 	1.480.978	468.463	167.318
26/02/2014T21:08:00 	1.473.639	467.589	167.323
26/02/2014T21:18:00 	1.472.503	467.473	167.325
26/02/2014T21:28:00 	1.473.230	467.559	167.305
26/02/2014T21:38:00 	1.473.422	467.576	167.307
26/02/2014T21:48:00 	1.473.974	467.631	167.319
26/02/2014T21:58:00 	1.474.081	467.650	167.311
26/02/2014T22:08:00 	1.474.673	467.728	167.321
26/02/2014T22:18:00 	1.475.286	467.794	167.302
26/02/2014T22:28:00 	1.474.694	467.728	167.314
26/02/2014T22:38:00 	1.474.902	467.741	167.335
26/02/2014T22:48:00 	1.474.820	467.739	167.318
26/02/2014T22:58:00 	1.474.862	467.743	167.305
26/02/2014T23:08:00 	1.474.847	467.744	167.315
26/02/2014T23:18:00 	1.474.920	467.755	167.317
26/02/2014T23:28:00 	1.477.020	468.001	167.317
26/02/2014T23:38:00 	1.481.195	468.488	167.315
26/02/2014T23:48:00 	1.489.520	469.473	167.324
26/02/2014T23:58:00 	1.496.441	470.284	167.292
27/02/2014T00:08:00 	1.500.729	470.760	167.307
27/02/2014T00:18:00 	1.502.249	470.959	167.322
27/02/2014T00:28:00 	1.502.948	471.038	167.326
27/02/2014T00:38:00 	1.503.949	471.155	167.318
27/02/2014T00:48:00 	1.504.824	471.257	167.299
27/02/2014T00:58:00 	1.503.903	471.148	167.315
27/02/2014T01:08:00 	1.504.293	471.199	167.332
27/02/2014T01:18:00 	1.505.627	471.353	167.308
27/02/2014T01:28:00 	1.507.415	471.557	167.325
27/02/2014T01:38:00 	1.492.944	469.799	167.320
27/02/2014T01:48:00 	1.486.886	469.149	167.314
27/02/2014T01:58:00 	1.484.707	468.928	167.335
27/02/2014T02:08:00 	1.492.093	469.653	167.330
27/02/2014T02:18:00 	1.486.901	469.144	167.340
27/02/2014T02:28:00 	1.487.765	469.246	167.344
27/02/2014T02:38:00 	1.490.789	469.626	167.325
27/02/2014T02:48:00 	1.498.510	470.508	167.328
27/02/2014T02:58:00 	1.498.376	470.471	167.329
27/02/2014T03:08:00 	1.503.241	471.094	167.349
27/02/2014T03:18:00 	1.504.922	471.169	167.358
27/02/2014T03:28:00 	1.501.840	470.866	167.344
27/02/2014T03:38:00 	1.500.634	470.762	167.353
27/02/2014T03:48:00 	1.504.757	471.254	167.336
27/02/2014T03:58:00 	1.507.473	471.554	167.358
27/02/2014T04:08:00 	1.508.447	471.664	167.330
27/02/2014T04:18:00 	1.508.764	471.708	167.372
27/02/2014T04:28:00 	1.510.003	471.876	167.348
27/02/2014T04:38:00 	1.511.398	472.029	167.344
27/02/2014T04:48:00 	1.511.700	472.053	167.342
27/02/2014T04:58:00 	1.512.036	472.084	167.361
27/02/2014T05:08:00 	1.511.987	472.076	167.358
27/02/2014T05:18:00 	1.511.190	471.990	167.358
27/02/2014T05:28:00 	1.511.126	471.980	167.366
27/02/2014T05:38:00 	1.510.626	471.927	167.351
27/02/2014T05:48:00 	1.510.568	471.920	167.372
27/02/2014T05:58:00 	1.509.716	471.813	167.368
27/02/2014T06:08:00 	1.509.622	471.811	167.356
27/02/2014T06:18:00 	1.483.148	468.713	167.369
27/02/2014T06:28:00 	1.479.953	468.342	167.373
27/02/2014T06:38:00 	1.478.320	468.157	167.380
27/02/2014T06:48:00 	1.477.566	468.058	167.390
27/02/2014T06:58:00 	1.476.587	467.952	167.379
27/02/2014T07:08:00 	1.476.422	467.927	167.365
27/02/2014T07:18:00 	1.476.364	467.927	167.394
27/02/2014T07:28:00 	1.476.397	467.933	167.387
27/02/2014T07:38:00 	1.476.367	467.927	167.364
27/02/2014T07:48:00 	1.476.263	467.920	167.370
27/02/2014T07:58:00 	1.475.860	467.865	167.374
27/02/2014T08:08:00 	1.475.534	467.825	167.377
27/02/2014T08:18:00 	1.472.406	467.459	167.358
27/02/2014T08:28:00 	1.471.576	467.365	167.372
27/02/2014T08:38:00 	1.471.258	467.331	167.363
27/02/2014T08:48:00 	1.471.780	467.392	167.355
27/02/2014T08:58:00 	1.471.890	467.404	167.352
27/02/2014T09:08:00 	1.472.055	467.419	167.365
27/02/2014T09:18:00 	1.471.945	467.409	167.355
27/02/2014T09:28:00 	1.471.414	467.345	167.367
27/02/2014T09:38:00 	1.470.785	467.270	167.341
27/02/2014T09:48:00 	1.471.020	467.297	167.348
27/02/2014T09:58:00 	1.470.507	467.235	167.340
27/02/2014T10:08:00 	1.470.312	467.213	167.329
27/02/2014T10:18:00 	1.470.788	467.282	167.323
27/02/2014T10:28:00 	1.469.369	467.109	167.342
27/02/2014T10:38:00 	1.469.122	467.072	167.337
27/02/2014T10:48:00 	1.469.479	467.112	167.325
27/02/2014T10:58:00 	1.469.461	467.115	167.326
27/02/2014T11:08:00 	1.469.751	467.154	167.325
27/02/2014T11:18:00 	1.470.440	467.232	167.308
27/02/2014T11:28:00 	1.471.606	467.368	167.315
27/02/2014T11:38:00 	1.472.131	467.431	167.314
27/02/2014T11:48:00 	1.472.876	467.515	167.308
27/02/2014T11:58:00 	1.473.587	467.596	167.306
27/02/2014T12:08:00 	1.471.878	467.400	167.307
27/02/2014T12:18:00 	1.472.448	467.466	167.313
27/02/2014T12:28:00 	1.472.537	467.480	167.306
27/02/2014T12:38:00 	1.477.435	468.087	167.282
27/02/2014T12:48:00 	1.481.213	468.496	167.302
27/02/2014T12:58:00 	1.482.299	468.604	167.281
27/02/2014T13:08:00 	1.483.474	468.753	167.300
27/02/2014T13:18:00 	1.486.181	469.070	167.288
27/02/2014T13:28:00 	1.488.177	469.302	167.301
27/02/2014T13:38:00 	1.488.632	469.359	167.297
27/02/2014T13:48:00 	1.488.766	469.356	167.297
27/02/2014T13:58:00 	1.488.760	469.356	167.303
27/02/2014T14:08:00 	1.490.765	469.574	167.290
27/02/2014T14:18:00 	1.490.619	469.583	167.304
27/02/2014T14:28:00 	1.491.204	469.663	167.292
27/02/2014T14:38:00 	1.491.885	469.738	167.281
27/02/2014T14:48:00 	1.499.237	470.622	167.288
27/02/2014T14:58:00 	1.500.369	470.727	167.307
27/02/2014T15:08:00 	1.501.263	470.826	167.302
27/02/2014T15:18:00 	1.501.916	470.903	167.287
27/02/2014T15:28:00 	1.502.633	470.990	167.293
27/02/2014T15:38:00 	1.503.424	471.087	167.288
27/02/2014T15:48:00 	1.504.376	471.201	167.309
27/02/2014T15:58:00 	1.504.699	471.244	167.301
27/02/2014T16:08:00 	1.505.258	471.308	167.299
27/02/2014T16:18:00 	1.505.267	471.313	167.296
27/02/2014T16:28:00 	1.505.389	471.329	167.292
27/02/2014T16:38:00 	1.505.725	471.368	167.301
27/02/2014T16:48:00 	1.504.919	471.276	167.298
27/02/2014T16:58:00 	1.504.254	471.199	167.306
27/02/2014T17:08:00 	1.504.358	471.208	167.305
27/02/2014T17:18:00 	1.505.603	471.356	167.297
27/02/2014T17:28:00 	1.505.923	471.392	167.324
27/02/2014T17:38:00 	1.506.558	471.462	167.325
27/02/2014T17:48:00 	1.506.192	471.428	167.322
27/02/2014T17:58:00 	1.507.418	471.567	167.311
27/02/2014T18:08:00 	1.507.211	471.549	167.309
27/02/2014T18:18:00 	1.507.583	471.586	167.319
27/02/2014T18:28:00 	1.507.687	471.593	167.320
27/02/2014T18:38:00 	1.507.837	471.613	167.297
27/02/2014T18:48:00 	1.507.272	471.557	167.305
27/02/2014T18:58:00 	1.491.497	469.678	167.322
27/02/2014T19:08:00 	1.490.576	469.578	167.314
27/02/2014T19:18:00 	1.489.566	469.466	167.321
27/02/2014T19:28:00 	1.491.442	469.692	167.302
27/02/2014T19:38:00 	1.491.098	469.651	167.285
27/02/2014T19:48:00 	1.491.580	469.700	167.288
27/02/2014T19:58:00 	1.491.696	469.712	167.312
27/02/2014T20:08:00 	1.491.635	469.716	167.302
27/02/2014T20:18:00 	1.491.555	469.706	167.286
27/02/2014T20:28:00 	1.493.283	469.902	167.309
27/02/2014T20:38:00 	1.493.393	469.919	167.310
27/02/2014T20:48:00 	1.494.094	470.001	167.284
27/02/2014T20:58:00 	1.493.847	469.966	167.300
27/02/2014T21:08:00 	1.494.394	470.038	167.285
27/02/2014T21:18:00 	1.494.888	470.094	167.295
27/02/2014T21:28:00 	1.495.932	470.216	167.305
27/02/2014T21:38:00 	1.496.844	470.323	167.263
27/02/2014T21:48:00 	1.497.409	470.393	167.282
27/02/2014T21:58:00 	1.498.822	470.549	167.284
27/02/2014T22:08:00 	1.499.722	470.650	167.284
27/02/2014T22:18:00 	1.500.030	470.697	167.283
27/02/2014T22:28:00 	1.500.509	470.752	167.279
27/02/2014T22:38:00 	1.499.014	470.578	167.259
27/02/2014T22:48:00 	1.499.963	470.692	167.277
27/02/2014T22:58:00 	1.499.163	470.590	167.256
27/02/2014T23:08:00 	1.499.896	470.680	167.273
27/02/2014T23:18:00 	1.500.741	470.775	167.273
27/02/2014T23:28:00 	1.500.567	470.765	167.252
27/02/2014T23:38:00 	1.500.625	470.762	167.252
27/02/2014T23:48:00 	1.501.269	470.832	167.260
27/02/2014T23:58:00 	1.501.553	470.871	167.271
28/02/2014T00:08:00 	1.501.858	470.912	167.267
28/02/2014T00:18:00 	1.501.944	470.919	167.259
28/02/2014T00:28:00 	1.500.033	470.799	167.267
28/02/2014T00:38:00 	1.496.301	470.276	167.246
28/02/2014T00:48:00 	1.496.475	470.276	167.247
28/02/2014T00:58:00 	1.496.359	470.260	167.270
28/02/2014T01:08:00 	1.495.990	470.221	167.251
28/02/2014T01:18:00 	1.496.542	470.289	167.239
28/02/2014T01:28:00 	1.496.701	470.322	167.231
28/02/2014T01:38:00 	1.495.968	470.218	167.252
28/02/2014T01:48:00 	1.496.191	470.249	167.254
28/02/2014T01:58:00 	1.496.157	470.235	167.275
28/02/2014T02:08:00 	1.495.953	470.221	167.242
28/02/2014T02:18:00 	1.495.956	470.221	167.265
28/02/2014T02:28:00 	1.496.179	470.251	167.245
28/02/2014T02:38:00 	1.496.133	470.240	167.244
28/02/2014T02:48:00 	1.496.377	470.267	167.258
28/02/2014T02:58:00 	1.496.658	470.303	167.287
28/02/2014T03:08:00 	1.496.890	470.330	167.277
28/02/2014T03:18:00 	1.497.226	470.366	167.280
28/02/2014T03:28:00 	1.497.607	470.415	167.277
28/02/2014T03:38:00 	1.498.690	470.537	167.257
28/02/2014T03:48:00 	1.499.575	470.632	167.265
28/02/2014T03:58:00 	1.503.531	471.101	167.299
28/02/2014T04:08:00 	1.504.318	471.196	167.288
28/02/2014T04:18:00 	1.503.695	471.128	167.275
28/02/2014T04:28:00 	1.505.188	471.296	167.280
28/02/2014T04:38:00 	1.505.178	471.300	167.290
28/02/2014T04:48:00 	1.505.151	471.296	167.268
28/02/2014T04:58:00 	1.505.157	471.296	167.294
28/02/2014T05:08:00 	1.504.333	471.199	167.288
28/02/2014T05:18:00 	1.500.393	470.743	167.285
28/02/2014T05:28:00 	1.499.444	470.636	167.286
28/02/2014T05:38:00 	1.498.803	470.564	167.305
28/02/2014T05:48:00 	1.498.449	470.520	167.305
28/02/2014T05:58:00 	1.498.568	470.514	167.306
28/02/2014T06:08:00 	1.498.196	470.481	167.297
28/02/2014T06:18:00 	1.498.529	470.519	167.329
28/02/2014T06:28:00 	1.498.446	470.517	167.308
28/02/2014T06:38:00 	1.499.191	470.606	167.309
28/02/2014T06:48:00 	1.499.481	470.631	167.310
28/02/2014T06:58:00 	1.501.742	470.884	167.321
28/02/2014T07:08:00 	1.507.071	471.540	167.298
28/02/2014T07:18:00 	1.507.760	471.606	167.308
28/02/2014T07:38:00 	1.508.212	471.660	167.292
28/02/2014T07:48:00 	1.508.526	471.699	167.281
28/02/2014T07:58:00 	1.509.039	471.755	167.303
28/02/2014T08:08:00 	1.508.825	471.734	167.292
28/02/2014T08:18:00 	1.508.819	471.732	167.308
28/02/2014T08:28:00 	1.509.881	471.857	167.305
28/02/2014T08:38:00 	1.510.034	471.860	167.281
28/02/2014T08:48:00 	1.510.354	471.901	167.292
28/02/2014T08:58:00 	1.510.879	471.964	167.290
28/02/2014T09:08:00 	1.510.705	471.943	167.282
28/02/2014T09:18:00 	1.510.797	471.948	167.268
28/02/2014T09:28:00 	1.510.745	471.938	167.268
28/02/2014T09:38:00 	1.511.810	472.071	167.266
28/02/2014T09:48:00 	1.511.392	472.023	167.267
28/02/2014T09:58:00 	1.512.231	472.110	167.264
28/02/2014T10:08:00 	1.513.305	472.238	167.264
28/02/2014T10:18:00 	1.513.891	472.313	167.273
28/02/2014T10:28:00 	1.513.003	472.201	167.250
28/02/2014T10:38:00 	1.512.524	472.146	167.261
28/02/2014T10:48:00 	1.512.741	472.164	167.250
28/02/2014T10:58:00 	1.512.497	472.150	167.246
28/02/2014T11:08:00 	1.512.881	472.192	167.238
28/02/2014T11:18:00 	1.512.701	472.164	167.237
28/02/2014T11:28:00 	1.512.820	472.173	167.236
28/02/2014T11:38:00 	1.512.613	472.155	167.237
28/02/2014T11:48:00 	1.513.305	472.231	167.245
28/02/2014T11:58:00 	1.513.711	472.278	167.236
28/02/2014T12:08:00 	1.499.817	470.675	167.215
28/02/2014T12:18:00 	1.506.234	471.411	167.215
28/02/2014T12:28:00 	1.510.150	471.898	167.215
28/02/2014T12:38:00 	1.507.168	471.528	167.218
28/02/2014T12:48:00 	1.505.700	471.363	167.218
28/02/2014T12:58:00 	1.505.212	471.301	167.220
28/02/2014T13:08:00 	1.505.069	471.290	167.222
28/02/2014T13:18:00 	1.505.948	471.402	167.204
28/02/2014T13:28:00 	1.506.250	471.431	167.211
28/02/2014T13:38:00 	1.494.290	470.058	167.207
28/02/2014T13:48:00 	1.483.398	468.741	167.207
28/02/2014T13:58:00 	1.485.461	468.987	167.192
28/02/2014T14:08:00 	1.486.462	469.107	167.228
28/02/2014T14:18:00 	1.493.145	469.891	167.204
28/02/2014T14:28:00 	1.498.346	470.507	167.215
28/02/2014T14:38:00 	1.492.245	469.780	167.234
28/02/2014T14:48:00 	1.496.923	470.313	167.214
28/02/2014T14:58:00 	1.498.211	470.478	167.216
28/02/2014T15:08:00 	1.500.076	470.700	167.194
28/02/2014T15:18:00 	1.500.689	470.758	167.194
28/02/2014T15:28:00 	1.500.116	470.714	167.221
28/02/2014T15:38:00 	1.500.900	470.796	167.235
28/02/2014T15:48:00 	1.501.056	470.823	167.241
28/02/2014T15:58:00 	1.502.304	470.935	167.233
28/02/2014T16:08:00 	1.495.938	470.211	167.232
28/02/2014T16:18:00 	1.489.334	469.473	167.229
28/02/2014T16:28:00 	1.493.747	469.949	167.209
28/02/2014T16:38:00 	1.496.527	470.298	167.209
28/02/2014T16:48:00 	1.495.114	470.099	167.232
28/02/2014T16:58:00 	1.493.298	469.904	167.233
28/02/2014T17:08:00 	1.495.523	470.169	167.235
28/02/2014T17:18:00 	1.496.380	470.269	167.242
28/02/2014T17:28:00 	1.490.808	469.621	167.226
28/02/2014T17:38:00 	1.488.217	469.320	167.215
28/02/2014T17:48:00 	1.491.040	469.607	167.237
28/02/2014T17:58:00 	1.494.165	470.002	167.219
28/02/2014T18:08:00 	1.495.712	470.204	167.238
28/02/2014T18:18:00 	1.496.447	470.272	167.241
28/02/2014T18:28:00 	1.496.975	470.335	167.240
28/02/2014T18:38:00 	1.497.592	470.407	167.241
28/02/2014T18:48:00 	1.497.555	470.408	167.240
28/02/2014T18:58:00 	1.498.208	470.490	167.247
28/02/2014T19:08:00 	1.498.352	470.517	167.239
28/02/2014T19:18:00 	1.498.401	470.508	167.227
28/02/2014T19:28:00 	1.499.377	470.622	167.237
28/02/2014T19:38:00 	1.499.463	470.636	167.245
28/02/2014T19:48:00 	1.499.539	470.638	167.235
28/02/2014T19:58:00 	1.500.735	470.782	167.226
28/02/2014T20:08:00 	1.501.083	470.820	167.233
28/02/2014T20:18:00 	1.501.233	470.840	167.219
28/02/2014T20:28:00 	1.501.315	470.845	167.229
28/02/2014T20:38:00 	1.501.876	470.907	167.209
28/02/2014T20:48:00 	1.502.725	471.022	167.230
28/02/2014T20:58:00 	1.504.037	471.162	167.228
28/02/2014T21:08:00 	1.504.467	471.223	167.226
28/02/2014T21:18:00 	1.504.739	471.261	167.218
28/02/2014T21:28:00 	1.505.490	471.342	167.202
28/02/2014T21:38:00 	1.505.807	471.371	167.211
28/02/2014T21:48:00 	1.505.597	471.347	167.221
28/02/2014T21:58:00 	1.506.305	471.434	167.200
28/02/2014T22:08:00 	1.506.445	471.445	167.199
28/02/2014T22:18:00 	1.506.918	471.506	167.217
28/02/2014T22:28:00 	1.507.348	471.555	167.218
28/02/2014T22:38:00 	1.507.522	471.572	167.219
28/02/2014T22:48:00 	1.507.586	471.578	167.207
28/02/2014T22:58:00 	1.507.211	471.542	167.191
28/02/2014T23:08:00 	1.507.934	471.622	167.191
28/02/2014T23:18:00 	1.508.343	471.668	167.191
28/02/2014T23:28:00 	1.508.508	471.687	167.190
28/02/2014T23:38:00 	1.508.712	471.715	167.189
28/02/2014T23:48:00 	1.508.923	471.738	167.188
28/02/2014T23:58:00 	1.509.054	471.753	167.185
01/03/2014T00:08:00 	1.509.304	471.782	167.176
01/03/2014T00:18:00 	1.509.057	471.751	167.184
01/03/2014T00:28:00 	1.509.152	471.758	167.165
01/03/2014T00:38:00 	1.509.259	471.772	167.195
01/03/2014T00:48:00 	1.508.978	471.739	167.185
01/03/2014T00:58:00 	1.508.316	471.667	167.172
01/03/2014T01:08:00 	1.507.956	471.625	167.181
01/03/2014T01:18:00 	1.493.426	469.866	167.182
01/03/2014T01:28:00 	1.490.887	469.619	167.185
01/03/2014T01:38:00 	1.495.648	470.190	167.187
01/03/2014T01:48:00 	1.500.018	470.693	167.180
01/03/2014T01:58:00 	1.499.582	470.643	167.175
01/03/2014T02:08:00 	1.503.607	471.133	167.176
01/03/2014T02:18:00 	1.503.622	471.114	167.178
01/03/2014T02:28:00 	1.499.929	470.718	167.179
01/03/2014T02:38:00 	1.498.150	470.480	167.180
01/03/2014T02:48:00 	1.468.298	466.944	167.180
01/03/2014T02:58:00 	1.467.422	466.875	167.203
01/03/2014T03:08:00 	1.468.274	466.971	167.202
01/03/2014T03:18:00 	1.469.589	467.132	167.213
01/03/2014T03:28:00 	1.470.575	467.244	167.191
01/03/2014T03:38:00 	1.470.968	467.289	167.201
01/03/2014T03:48:00 	1.470.947	467.291	167.208
01/03/2014T03:58:00 	1.471.502	467.348	167.220
01/03/2014T04:08:00 	1.471.554	467.353	167.196
01/03/2014T04:18:00 	1.472.607	467.486	167.209
01/03/2014T04:28:00 	1.473.339	467.570	167.206
01/03/2014T04:38:00 	1.473.367	467.566	167.216
01/03/2014T04:48:00 	1.472.412	467.464	167.196
01/03/2014T04:58:00 	1.472.436	467.458	167.206
01/03/2014T05:08:00 	1.469.430	467.082	167.234
01/03/2014T05:18:00 	1.466.699	466.785	167.213
01/03/2014T05:28:00 	1.464.141	466.479	167.206
01/03/2014T05:38:00 	1.463.598	466.423	167.225
01/03/2014T05:48:00 	1.463.687	466.433	167.242
01/03/2014T05:58:00 	1.463.885	466.459	167.225
01/03/2014T06:08:00 	1.464.422	466.519	167.249
01/03/2014T06:18:00 	1.465.017	466.598	167.238
01/03/2014T06:28:00 	1.465.442	466.645	167.231
01/03/2014T06:38:00 	1.465.905	466.685	167.254
01/03/2014T06:48:00 	1.465.808	466.679	167.234
01/03/2014T06:58:00 	1.465.808	466.679	167.222
01/03/2014T07:08:00 	1.470.584	467.240	167.244
01/03/2014T07:18:00 	1.469.510	467.126	167.226
01/03/2014T07:28:00 	1.466.571	466.774	167.248
01/03/2014T07:38:00 	1.466.549	466.767	167.216
01/03/2014T07:48:00 	1.469.485	467.127	167.241
01/03/2014T07:58:00 	1.471.939	467.368	167.242
01/03/2014T08:08:00 	1.471.347	467.341	167.232
01/03/2014T08:18:00 	1.468.206	466.960	167.232
01/03/2014T08:28:00 	1.468.283	466.974	167.251
01/03/2014T08:38:00 	1.469.268	467.085	167.229
01/03/2014T08:48:00 	1.470.034	467.173	167.229
01/03/2014T08:58:00 	1.472.320	467.448	167.251
01/03/2014T09:08:00 	1.472.177	467.422	167.237
01/03/2014T09:18:00 	1.474.704	467.719	167.227
01/03/2014T09:28:00 	1.478.274	468.133	167.203
01/03/2014T09:38:00 	1.480.301	468.384	167.205
01/03/2014T09:48:00 	1.480.896	468.449	167.201
01/03/2014T09:58:00 	1.479.672	468.322	167.198
01/03/2014T10:08:00 	1.479.522	468.308	167.208
01/03/2014T10:18:00 	1.479.956	468.341	167.214
01/03/2014T10:28:00 	1.466.992	466.839	167.191
01/03/2014T10:38:00 	1.465.384	466.624	167.199
01/03/2014T10:48:00 	1.464.309	466.517	167.191
01/03/2014T10:58:00 	1.464.355	466.510	167.195
01/03/2014T11:08:00 	1.464.398	466.510	167.176
01/03/2014T11:18:00 	1.463.723	466.439	167.199
01/03/2014T11:28:00 	1.463.891	466.463	167.183
01/03/2014T11:38:00 	1.463.787	466.447	167.164
01/03/2014T11:48:00 	1.464.727	466.548	167.174
01/03/2014T11:58:00 	1.466.427	466.754	167.168
01/03/2014T12:08:00 	1.465.835	466.688	167.173
01/03/2014T12:18:00 	1.465.762	466.674	167.151
01/03/2014T12:28:00 	1.466.107	466.714	167.160
01/03/2014T12:38:00 	1.466.436	466.745	167.153
01/03/2014T12:48:00 	1.466.400	466.747	167.172
01/03/2014T12:58:00 	1.466.504	466.761	167.161
01/03/2014T13:08:00 	1.467.141	466.864	167.162
01/03/2014T13:18:00 	1.470.639	467.227	167.152
01/03/2014T13:28:00 	1.471.701	467.356	167.150
01/03/2014T13:38:00 	1.473.559	467.587	167.130
01/03/2014T13:48:00 	1.477.020	467.998	167.148
01/03/2014T13:58:00 	1.478.732	468.209	167.138
01/03/2014T14:08:00 	1.479.922	468.361	167.144
01/03/2014T14:18:00 	1.482.013	468.582	167.117
01/03/2014T14:28:00 	1.482.425	468.642	167.136
01/03/2014T14:38:00 	1.483.166	468.726	167.133
01/03/2014T14:48:00 	1.483.358	468.735	167.130
01/03/2014T14:58:00 	1.483.859	468.809	167.117
01/03/2014T15:08:00 	1.483.935	468.812	167.143
01/03/2014T15:18:00 	1.485.971	469.048	167.150
01/03/2014T15:28:00 	1.486.654	469.141	167.161
01/03/2014T15:38:00 	1.486.343	469.107	167.146
01/03/2014T15:48:00 	1.487.289	469.171	167.153
01/03/2014T15:58:00 	1.487.432	469.232	167.148
01/03/2014T16:08:00 	1.487.600	469.244	167.141
01/03/2014T16:18:00 	1.487.976	469.297	167.125
01/03/2014T16:28:00 	1.488.186	469.324	167.147
01/03/2014T16:38:00 	1.488.665	469.376	167.165
01/03/2014T16:48:00 	1.489.431	469.466	167.146
01/03/2014T16:58:00 	1.490.118	469.525	167.163
01/03/2014T17:08:00 	1.490.789	469.616	167.142
01/03/2014T17:18:00 	1.490.820	469.630	167.139
01/03/2014T17:28:00 	1.490.835	469.621	167.139
01/03/2014T17:38:00 	1.491.040	469.647	167.135
01/03/2014T17:48:00 	1.491.275	469.677	167.133
01/03/2014T17:58:00 	1.488.791	469.341	167.133
01/03/2014T18:08:00 	1.483.203	468.738	167.153
01/03/2014T18:18:00 	1.482.583	468.655	167.163
01/03/2014T18:28:00 	1.482.632	468.655	167.135
01/03/2014T18:38:00 	1.482.422	468.630	167.157
01/03/2014T18:48:00 	1.482.098	468.598	167.150
01/03/2014T18:58:00 	1.481.964	468.576	167.139
01/03/2014T19:08:00 	1.481.912	468.577	167.153
01/03/2014T19:18:00 	1.481.732	468.550	167.141
01/03/2014T19:28:00 	1.481.732	468.555	167.155
01/03/2014T19:38:00 	1.482.077	468.591	167.134
01/03/2014T19:48:00 	1.482.232	468.612	167.146
01/03/2014T19:58:00 	1.482.556	468.652	167.147
01/03/2014T20:08:00 	1.482.895	468.689	167.127
01/03/2014T20:18:00 	1.483.322	468.745	167.134
01/03/2014T20:28:00 	1.483.572	468.768	167.146
01/03/2014T20:38:00 	1.483.883	468.804	167.126
01/03/2014T20:48:00 	1.484.576	468.877	167.127
01/03/2014T20:58:00 	1.484.796	468.910	167.146
01/03/2014T21:08:00 	1.485.296	468.971	167.126
01/03/2014T21:18:00 	1.485.507	468.995	167.125
01/03/2014T21:28:00 	1.485.608	469.007	167.126
01/03/2014T21:38:00 	1.485.513	468.999	167.125
01/03/2014T21:48:00 	1.485.058	468.934	167.127
01/03/2014T21:58:00 	1.484.274	468.850	167.125
01/03/2014T22:08:00 	1.484.121	468.833	167.126
01/03/2014T22:18:00 	1.483.899	468.811	167.125
01/03/2014T22:28:00 	1.483.801	468.794	167.117
01/03/2014T22:38:00 	1.483.456	468.757	167.104
01/03/2014T22:48:00 	1.482.928	468.692	167.103
01/03/2014T22:58:00 	1.482.760	468.677	167.105
01/03/2014T23:08:00 	1.482.467	468.638	167.106
01/03/2014T23:18:00 	1.482.159	468.608	167.104
01/03/2014T23:28:00 	1.482.016	468.588	167.104
01/03/2014T23:38:00 	1.480.487	468.430	167.083
01/03/2014T23:48:00 	1.480.502	468.405	167.106
01/03/2014T23:58:00 	1.480.630	468.414	167.085
02/03/2014T00:08:00 	1.481.970	468.584	167.094
02/03/2014T00:18:00 	1.482.150	468.604	167.072
02/03/2014T00:28:00 	1.482.476	468.642	167.087
02/03/2014T00:38:00 	1.482.611	468.652	167.084
02/03/2014T00:48:00 	1.482.977	468.699	167.086
02/03/2014T00:58:00 	1.483.398	468.753	167.086
02/03/2014T01:08:00 	1.483.795	468.795	167.086
02/03/2014T01:18:00 	1.483.892	468.809	167.066
02/03/2014T01:28:00 	1.483.944	468.814	167.066
02/03/2014T01:38:00 	1.483.328	468.729	167.079
02/03/2014T01:48:00 	1.481.729	468.557	167.072
02/03/2014T01:58:00 	1.481.112	468.478	167.084
02/03/2014T02:08:00 	1.479.876	468.348	167.086
02/03/2014T02:18:00 	1.477.005	467.995	167.065
02/03/2014T02:28:00 	1.476.526	467.915	167.067
02/03/2014T02:38:00 	1.475.677	467.846	167.075
02/03/2014T02:48:00 	1.475.564	467.827	167.093
02/03/2014T02:58:00 	1.475.552	467.825	167.092
02/03/2014T03:08:00 	1.475.467	467.812	167.074
02/03/2014T03:18:00 	1.475.521	467.814	167.076
02/03/2014T03:28:00 	1.475.451	467.812	167.086
02/03/2014T03:38:00 	1.475.415	467.811	167.088
02/03/2014T03:48:00 	1.475.521	467.824	167.079
02/03/2014T03:58:00 	1.475.689	467.841	167.084
02/03/2014T04:08:00 	1.476.330	467.920	167.114
02/03/2014T04:18:00 	1.476.126	467.893	167.086
02/03/2014T04:28:00 	1.475.976	467.868	167.103
02/03/2014T04:38:00 	1.476.599	467.948	167.126
02/03/2014T04:48:00 	1.475.619	467.839	167.102
02/03/2014T04:58:00 	1.476.358	467.926	167.102
02/03/2014T05:08:00 	1.476.611	467.948	167.128
02/03/2014T05:18:00 	1.476.782	467.978	167.111
02/03/2014T05:28:00 	1.477.307	468.030	167.111
02/03/2014T05:38:00 	1.477.453	468.055	167.111
02/03/2014T05:48:00 	1.477.615	468.069	167.123
02/03/2014T05:58:00 	1.477.850	468.096	167.126
02/03/2014T06:08:00 	1.478.183	468.138	167.104
02/03/2014T06:18:00 	1.478.076	468.119	167.123
02/03/2014T06:28:00 	1.478.100	468.131	167.124
02/03/2014T06:38:00 	1.473.922	467.635	167.129
02/03/2014T06:48:00 	1.472.836	467.513	167.130
02/03/2014T06:58:00 	1.473.938	467.624	167.146
02/03/2014T07:08:00 	1.473.245	467.557	167.146
02/03/2014T07:18:00 	1.471.795	467.371	167.125
02/03/2014T07:28:00 	1.472.366	467.454	167.128
02/03/2014T07:38:00 	1.473.498	467.589	167.137
02/03/2014T07:48:00 	1.474.972	467.761	167.130
02/03/2014T07:58:00 	1.474.624	467.721	167.131
02/03/2014T08:08:00 	1.468.274	466.971	167.151
02/03/2014T08:18:00 	1.468.817	467.038	167.153
02/03/2014T08:28:00 	1.468.539	466.999	167.142
02/03/2014T08:38:00 	1.468.612	467.017	167.134
02/03/2014T08:48:00 	1.468.606	467.009	167.157
02/03/2014T08:58:00 	1.468.979	467.048	167.137
02/03/2014T09:08:00 	1.468.930	467.045	167.152
02/03/2014T09:18:00 	1.468.768	467.030	167.140
02/03/2014T09:28:00 	1.468.969	467.051	167.142
02/03/2014T09:38:00 	1.469.180	467.072	167.121
02/03/2014T09:48:00 	1.469.329	467.094	167.121
02/03/2014T09:58:00 	1.469.592	467.120	167.142
02/03/2014T10:08:00 	1.470.233	467.205	167.121
02/03/2014T10:18:00 	1.470.254	467.205	167.121
02/03/2014T10:28:00 	1.470.224	467.193	167.151
02/03/2014T10:38:00 	1.470.736	467.257	167.156
02/03/2014T10:48:00 	1.469.943	467.193	167.142
02/03/2014T10:58:00 	1.469.656	467.132	167.163
02/03/2014T11:08:00 	1.469.809	467.144	167.151
02/03/2014T11:18:00 	1.470.437	467.225	167.142
02/03/2014T11:28:00 	1.470.691	467.255	167.143
02/03/2014T11:38:00 	1.471.066	467.292	167.150
02/03/2014T11:48:00 	1.472.119	467.424	167.130
02/03/2014T11:58:00 	1.472.381	467.468	167.142
02/03/2014T12:08:00 	1.473.220	467.545	167.140
02/03/2014T12:18:00 	1.474.997	467.758	167.119
02/03/2014T12:28:00 	1.475.973	467.877	167.117
02/03/2014T12:38:00 	1.476.825	467.971	167.116
02/03/2014T12:48:00 	1.476.974	468.004	167.116
02/03/2014T12:58:00 	1.477.560	468.054	167.134
02/03/2014T13:08:00 	1.477.441	468.049	167.112
02/03/2014T13:18:00 	1.477.127	467.988	167.112
02/03/2014T13:28:00 	1.475.616	467.822	167.118
02/03/2014T13:38:00 	1.475.106	467.775	167.127
02/03/2014T13:48:00 	1.475.836	467.856	167.110
02/03/2014T13:58:00 	1.476.532	467.945	167.128
02/03/2014T14:08:00 	1.477.047	468.004	167.115
02/03/2014T14:18:00 	1.477.401	468.047	167.120
02/03/2014T14:28:00 	1.477.676	468.077	167.135
02/03/2014T14:38:00 	1.479.205	468.250	167.147
02/03/2014T14:48:00 	1.480.420	468.407	167.117
02/03/2014T14:58:00 	1.481.045	468.475	167.124
02/03/2014T15:08:00 	1.481.240	468.501	167.144
02/03/2014T15:18:00 	1.481.796	468.557	167.120
02/03/2014T15:28:00 	1.482.031	468.591	167.124
02/03/2014T15:38:00 	1.481.500	468.527	167.142
02/03/2014T15:48:00 	1.481.842	468.570	167.126
02/03/2014T15:58:00 	1.481.900	468.576	167.135
02/03/2014T16:08:00 	1.482.400	468.640	167.166
02/03/2014T16:18:00 	1.484.195	468.853	167.155
02/03/2014T16:28:00 	1.486.541	469.081	167.150
02/03/2014T16:38:00 	1.483.892	468.811	167.156
02/03/2014T16:48:00 	1.485.025	468.933	167.185
02/03/2014T16:58:00 	1.484.021	468.816	167.172
02/03/2014T17:08:00 	1.483.047	468.711	167.169
02/03/2014T17:18:00 	1.483.920	468.805	167.191
02/03/2014T17:28:00 	1.484.546	468.894	167.211
02/03/2014T17:38:00 	1.484.506	468.902	167.189
02/03/2014T17:48:00 	1.484.262	468.858	167.175
02/03/2014T17:58:00 	1.484.176	468.843	167.189
02/03/2014T18:08:00 	1.485.812	469.019	167.208
02/03/2014T18:18:00 	1.486.370	469.105	167.168
02/03/2014T18:28:00 	1.485.037	468.943	167.188
02/03/2014T18:38:00 	1.486.145	469.099	167.197
02/03/2014T18:48:00 	1.488.964	469.407	167.216
02/03/2014T18:58:00 	1.490.048	469.529	167.187
02/03/2014T19:08:00 	1.491.635	469.722	167.207
02/03/2014T19:18:00 	1.491.729	469.736	167.213
02/03/2014T19:28:00 	1.491.653	469.713	167.204
02/03/2014T19:38:00 	1.498.678	470.537	167.223
02/03/2014T19:48:00 	1.498.910	470.562	167.218
02/03/2014T19:58:00 	1.500.436	470.743	167.224
02/03/2014T20:08:00 	1.499.987	470.704	167.234
02/03/2014T20:18:00 	1.500.744	470.779	167.229
02/03/2014T20:28:00 	1.500.769	470.784	167.206
02/03/2014T20:38:00 	1.492.370	469.835	167.232
02/03/2014T20:48:00 	1.484.320	468.860	167.243
02/03/2014T20:58:00 	1.485.043	468.946	167.224
02/03/2014T21:08:00 	1.487.481	469.227	167.224
02/03/2014T21:18:00 	1.486.566	469.131	167.237
02/03/2014T21:28:00 	1.485.089	468.944	167.217
02/03/2014T21:38:00 	1.485.424	468.985	167.230
02/03/2014T21:48:00 	1.485.443	468.987	167.211
02/03/2014T21:58:00 	1.485.592	469.002	167.215
02/03/2014T22:08:00 	1.485.388	468.980	167.216
02/03/2014T22:18:00 	1.485.369	468.980	167.220
02/03/2014T22:28:00 	1.485.556	468.995	167.219
02/03/2014T22:38:00 	1.486.215	469.075	167.219
02/03/2014T22:48:00 	1.487.317	469.197	167.220
02/03/2014T22:58:00 	1.487.658	469.253	167.228
02/03/2014T23:08:00 	1.486.996	469.175	167.222
02/03/2014T23:18:00 	1.486.792	469.139	167.223
02/03/2014T23:28:00 	1.486.230	469.099	167.222
02/03/2014T23:38:00 	1.486.404	469.102	167.220
02/03/2014T23:48:00 	1.486.923	469.159	167.224
02/03/2014T23:58:00 	1.488.144	469.298	167.202
03/03/2014T00:08:00 	1.488.290	469.325	167.180
03/03/2014T00:18:00 	1.489.529	469.471	167.202
03/03/2014T00:28:00 	1.490.115	469.531	167.201
03/03/2014T00:38:00 	1.489.779	469.498	167.199
03/03/2014T00:48:00 	1.489.611	469.480	167.211
03/03/2014T00:58:00 	1.489.645	469.485	167.186
03/03/2014T01:08:00 	1.489.886	469.509	167.184
03/03/2014T01:18:00 	1.490.203	469.543	167.176
03/03/2014T01:28:00 	1.489.679	469.495	167.196
03/03/2014T01:38:00 	1.489.727	469.490	167.193
03/03/2014T01:48:00 	1.489.865	469.509	167.205
03/03/2014T01:58:00 	1.489.837	469.509	167.204
03/03/2014T02:08:00 	1.490.530	469.583	167.216
03/03/2014T02:18:00 	1.490.530	469.585	167.193
03/03/2014T02:28:00 	1.490.530	469.590	167.191
03/03/2014T02:38:00 	1.490.512	469.590	167.192
03/03/2014T02:48:00 	1.490.786	469.617	167.194
03/03/2014T02:58:00 	1.490.857	469.623	167.191
03/03/2014T03:08:00 	1.490.918	469.641	167.200
03/03/2014T03:18:00 	1.491.275	469.680	167.213
03/03/2014T03:28:00 	1.491.439	469.690	167.192
03/03/2014T03:38:00 	1.490.887	469.634	167.200
03/03/2014T03:48:00 	1.491.626	469.719	167.211
03/03/2014T03:58:00 	1.491.790	469.734	167.210
03/03/2014T04:08:00 	1.492.398	469.809	167.190
03/03/2014T04:18:00 	1.492.660	469.841	167.210
03/03/2014T04:28:00 	1.493.399	469.933	167.209
03/03/2014T04:38:00 	1.493.673	469.965	167.229
03/03/2014T04:48:00 	1.493.097	469.890	167.217
03/03/2014T04:58:00 	1.493.148	469.897	167.238
03/03/2014T05:08:00 	1.493.542	469.944	167.238
03/03/2014T05:18:00 	1.494.287	470.026	167.224
03/03/2014T05:28:00 	1.494.342	470.035	167.236
03/03/2014T05:38:00 	1.494.497	470.055	167.248
03/03/2014T05:48:00 	1.494.439	470.050	167.235
03/03/2014T05:58:00 	1.494.345	470.041	167.258
03/03/2014T06:08:00 	1.489.212	469.442	167.224
03/03/2014T06:18:00 	1.487.921	469.280	167.248
03/03/2014T06:28:00 	1.487.860	469.266	167.227
03/03/2014T06:38:00 	1.487.548	469.229	167.229
03/03/2014T06:48:00 	1.487.106	469.183	167.252
03/03/2014T06:58:00 	1.486.645	469.131	167.231
03/03/2014T07:08:00 	1.486.651	469.129	167.254
03/03/2014T07:18:00 	1.486.807	469.149	167.265
03/03/2014T07:28:00 	1.486.749	469.156	167.247
03/03/2014T07:38:00 	1.488.653	469.373	167.247
03/03/2014T07:48:00 	1.487.753	469.259	167.258
03/03/2014T07:58:00 	1.487.872	469.270	167.244
03/03/2014T08:08:00 	1.487.738	469.270	167.261
03/03/2014T08:18:00 	1.487.561	469.246	167.269
03/03/2014T08:28:00 	1.487.301	469.207	167.274
03/03/2014T08:38:00 	1.487.216	469.198	167.259
03/03/2014T08:48:00 	1.487.451	469.224	167.241
03/03/2014T08:58:00 	1.487.375	469.215	167.261
03/03/2014T09:08:00 	1.487.606	469.244	167.242
03/03/2014T09:18:00 	1.487.649	469.249	167.239
03/03/2014T09:28:00 	1.487.542	469.239	167.243
03/03/2014T09:38:00 	1.487.518	469.234	167.241
03/03/2014T09:48:00 	1.487.710	469.259	167.241
03/03/2014T09:58:00 	1.487.979	469.285	167.250
03/03/2014T10:08:00 	1.488.055	469.293	167.247
03/03/2014T10:18:00 	1.488.189	469.310	167.252
03/03/2014T10:28:00 	1.487.954	469.285	167.251
03/03/2014T10:38:00 	1.488.287	469.319	167.228
03/03/2014T10:48:00 	1.488.317	469.327	167.232
03/03/2014T10:58:00 	1.488.095	469.304	167.240
03/03/2014T11:08:00 	1.488.290	469.324	167.243
03/03/2014T11:18:00 	1.488.461	469.341	167.239
03/03/2014T11:28:00 	1.488.705	469.373	167.239
03/03/2014T11:38:00 	1.489.145	469.419	167.228
03/03/2014T11:48:00 	1.489.450	469.459	167.219
03/03/2014T11:58:00 	1.489.947	469.520	167.225
03/03/2014T12:08:00 	1.490.118	469.539	167.195
03/03/2014T12:18:00 	1.490.075	469.539	167.205
03/03/2014T12:28:00 	1.490.091	469.531	167.217
03/03/2014T12:38:00 	1.490.338	469.566	167.196
03/03/2014T12:48:00 	1.490.384	469.570	167.193
03/03/2014T12:58:00 	1.490.423	469.570	167.205
03/03/2014T13:08:00 	1.490.271	469.554	167.193
03/03/2014T13:18:00 	1.490.054	469.539	167.181
03/03/2014T13:28:00 	1.490.463	469.585	167.193
03/03/2014T13:38:00 	1.490.808	469.617	167.191
03/03/2014T13:48:00 	1.490.796	469.622	167.169
03/03/2014T13:58:00 	1.490.896	469.627	167.193
03/03/2014T14:08:00 	1.488.049	469.304	167.189
03/03/2014T14:18:00 	1.487.796	469.271	167.191
03/03/2014T14:28:00 	1.488.958	469.361	167.195
03/03/2014T14:38:00 	1.488.885	469.376	167.194
03/03/2014T14:48:00 	1.487.976	469.288	167.194
03/03/2014T14:58:00 	1.487.942	469.270	167.194
03/03/2014T15:08:00 	1.487.365	469.221	167.185
03/03/2014T15:18:00 	1.487.365	469.212	167.206
03/03/2014T15:28:00 	1.487.344	469.205	167.196
03/03/2014T15:38:00 	1.487.088	469.187	167.198
03/03/2014T15:48:00 	1.486.975	469.171	167.175
03/03/2014T15:58:00 	1.486.859	469.156	167.206
03/03/2014T16:08:00 	1.486.825	469.159	167.175
03/03/2014T16:18:00 	1.487.729	469.265	167.200
03/03/2014T16:28:00 	1.487.506	469.238	167.199
03/03/2014T16:38:00 	1.486.963	469.166	167.198
03/03/2014T16:48:00 	1.487.640	469.234	167.197
03/03/2014T16:58:00 	1.488.028	469.283	167.199
03/03/2014T17:08:00 	1.487.817	469.278	167.209
03/03/2014T17:18:00 	1.487.918	469.287	167.200
03/03/2014T17:28:00 	1.488.018	469.298	167.200
03/03/2014T17:38:00 	1.487.664	469.258	167.221
03/03/2014T17:48:00 	1.487.744	469.263	167.198
03/03/2014T17:58:00 	1.485.476	469.043	167.200
03/03/2014T18:08:00 	1.481.430	468.485	167.211
03/03/2014T18:18:00 	1.479.211	468.261	167.222
03/03/2014T18:28:00 	1.478.323	468.143	167.211
03/03/2014T18:38:00 	1.478.012	468.110	167.226
03/03/2014T18:48:00 	1.477.813	468.084	167.208
03/03/2014T18:58:00 	1.477.835	468.092	167.209
03/03/2014T19:08:00 	1.478.057	468.120	167.211
03/03/2014T19:18:00 	1.477.981	468.105	167.225
03/03/2014T19:28:00 	1.477.621	468.066	167.202
03/03/2014T19:38:00 	1.477.926	468.122	167.217
03/03/2014T19:48:00 	1.479.745	468.287	167.240
03/03/2014T19:58:00 	1.479.626	468.301	167.238
03/03/2014T20:08:00 	1.479.376	468.280	167.241
03/03/2014T20:18:00 	1.479.614	468.301	167.219
03/03/2014T20:28:00 	1.480.008	468.350	167.251
03/03/2014T20:38:00 	1.480.120	468.367	167.240
03/03/2014T20:48:00 	1.480.911	468.459	167.240
03/03/2014T20:58:00 	1.480.578	468.423	167.241
03/03/2014T21:08:00 	1.480.569	468.423	167.242
03/03/2014T21:18:00 	1.480.688	468.430	167.240
03/03/2014T21:28:00 	1.480.182	468.371	167.217
03/03/2014T21:38:00 	1.479.931	468.341	167.248
03/03/2014T21:48:00 	1.479.821	468.329	167.240
03/03/2014T21:58:00 	1.479.739	468.325	167.239
03/03/2014T22:08:00 	1.476.535	467.927	167.239
03/03/2014T22:18:00 	1.475.973	467.874	167.243
03/03/2014T22:28:00 	1.475.927	467.866	167.242
03/03/2014T22:38:00 	1.475.921	467.868	167.222
03/03/2014T22:48:00 	1.476.037	467.890	167.229
03/03/2014T22:58:00 	1.476.440	467.929	167.254
03/03/2014T23:08:00 	1.476.419	467.931	167.246
03/03/2014T23:18:00 	1.476.510	467.940	167.247
03/03/2014T23:28:00 	1.476.071	467.900	167.247
03/03/2014T23:38:00 	1.475.760	467.846	167.237
03/03/2014T23:48:00 	1.476.010	467.882	167.228
03/03/2014T23:58:00 	1.476.257	467.907	167.229
04/03/2014T00:08:00 	1.476.873	467.982	167.236
04/03/2014T00:18:00 	1.476.971	467.989	167.207
04/03/2014T00:28:00 	1.477.014	467.991	167.210
04/03/2014T00:38:00 	1.477.105	468.009	167.215
04/03/2014T00:48:00 	1.477.182	468.015	167.228
04/03/2014T00:58:00 	1.477.157	468.020	167.227
04/03/2014T01:08:00 	1.477.307	468.032	167.227
04/03/2014T01:18:00 	1.477.368	468.039	167.208
04/03/2014T01:28:00 	1.477.459	468.051	167.228
04/03/2014T01:38:00 	1.477.645	468.077	167.215
04/03/2014T01:48:00 	1.477.871	468.103	167.225
04/03/2014T01:58:00 	1.478.073	468.117	167.206
04/03/2014T02:08:00 	1.478.442	468.165	167.226
04/03/2014T02:18:00 	1.478.244	468.143	167.229
04/03/2014T02:28:00 	1.478.183	468.136	167.236
04/03/2014T02:38:00 	1.478.234	468.141	167.227
04/03/2014T02:48:00 	1.478.286	468.146	167.205
04/03/2014T02:58:00 	1.478.326	468.150	167.226
04/03/2014T03:08:00 	1.478.317	468.148	167.205
04/03/2014T03:18:00 	1.478.354	468.153	167.203
04/03/2014T03:28:00 	1.478.305	468.153	167.226
04/03/2014T03:38:00 	1.478.344	468.155	167.213
04/03/2014T03:48:00 	1.478.405	468.159	167.217
04/03/2014T03:58:00 	1.478.411	468.159	167.212
04/03/2014T04:08:00 	1.478.354	468.160	167.224
04/03/2014T04:18:00 	1.478.469	468.176	167.214
04/03/2014T04:28:00 	1.478.588	468.179	167.227
04/03/2014T04:38:00 	1.478.585	468.181	167.231
04/03/2014T04:48:00 	1.478.555	468.178	167.245
04/03/2014T04:58:00 	1.478.531	468.178	167.246
04/03/2014T05:08:00 	1.478.469	468.174	167.247
04/03/2014T05:18:00 	1.478.537	468.181	167.242
04/03/2014T05:28:00 	1.478.518	468.172	167.267
04/03/2014T05:38:00 	1.478.354	468.150	167.276
04/03/2014T05:48:00 	1.477.874	468.104	167.289
04/03/2014T05:58:00 	1.477.829	468.094	167.248
04/03/2014T06:08:00 	1.477.877	468.091	167.266
04/03/2014T06:18:00 	1.477.722	468.084	167.267
04/03/2014T06:28:00 	1.477.664	468.079	167.288
04/03/2014T06:38:00 	1.477.685	468.075	167.275
04/03/2014T06:48:00 	1.477.703	468.075	167.266
04/03/2014T06:58:00 	1.477.990	468.110	167.285
04/03/2014T07:08:00 	1.478.579	468.179	167.287
04/03/2014T07:18:00 	1.478.146	468.129	167.287
04/03/2014T07:28:00 	1.480.801	468.440	167.289
04/03/2014T07:38:00 	1.482.138	468.600	167.287
04/03/2014T07:48:00 	1.482.357	468.626	167.310
04/03/2014T07:58:00 	1.482.461	468.637	167.293
04/03/2014T08:08:00 	1.482.510	468.651	167.281
04/03/2014T08:18:00 	1.482.541	468.656	167.281
04/03/2014T08:28:00 	1.482.763	468.680	167.283
04/03/2014T08:38:00 	1.482.901	468.680	167.297
04/03/2014T08:48:00 	1.483.047	468.717	167.299
04/03/2014T08:58:00 	1.484.427	468.863	167.298
04/03/2014T09:08:00 	1.485.406	468.983	167.300
04/03/2014T09:18:00 	1.486.801	469.158	167.295
04/03/2014T09:28:00 	1.487.887	469.280	167.294
04/03/2014T09:38:00 	1.488.034	469.293	167.294
04/03/2014T09:48:00 	1.488.168	469.307	167.304
04/03/2014T09:58:00 	1.488.116	469.309	167.292
04/03/2014T10:08:00 	1.488.058	469.300	167.310
04/03/2014T10:18:00 	1.488.079	469.300	167.309
04/03/2014T10:28:00 	1.488.101	469.305	167.310
04/03/2014T10:38:00 	1.488.186	469.322	167.298
04/03/2014T10:48:00 	1.488.253	469.322	167.308
04/03/2014T10:58:00 	1.488.388	469.341	167.328
04/03/2014T11:08:00 	1.488.531	469.356	167.292
04/03/2014T11:18:00 	1.488.488	469.354	167.293
04/03/2014T11:28:00 	1.488.781	469.388	167.303
04/03/2014T11:38:00 	1.488.760	469.385	167.307
04/03/2014T11:48:00 	1.489.047	469.417	167.291
04/03/2014T11:58:00 	1.489.053	469.427	167.292
04/03/2014T12:08:00 	1.489.480	469.467	167.282
04/03/2014T12:18:00 	1.489.593	469.485	167.292
04/03/2014T12:28:00 	1.489.566	469.478	167.281
04/03/2014T12:38:00 	1.489.718	469.500	167.282
04/03/2014T12:48:00 	1.489.773	469.502	167.280
04/03/2014T12:58:00 	1.489.767	469.509	167.286
04/03/2014T13:08:00 	1.489.767	469.510	167.282
04/03/2014T13:18:00 	1.489.871	469.515	167.300
04/03/2014T13:28:00 	1.489.901	469.520	167.277
04/03/2014T13:38:00 	1.490.026	469.534	167.290
04/03/2014T13:48:00 	1.490.054	469.541	167.270
04/03/2014T13:58:00 	1.490.252	469.561	167.276
04/03/2014T14:08:00 	1.490.316	469.575	167.254
04/03/2014T14:18:00 	1.490.509	469.590	167.275
04/03/2014T14:28:00 	1.490.396	469.583	167.275
04/03/2014T14:38:00 	1.490.530	469.593	167.269
04/03/2014T14:48:00 	1.490.533	469.598	167.277
04/03/2014T14:58:00 	1.490.411	469.584	167.277
04/03/2014T15:08:00 	1.490.350	469.579	167.277
04/03/2014T15:18:00 	1.490.362	469.578	167.276
04/03/2014T15:28:00 	1.490.664	469.610	167.255
04/03/2014T15:38:00 	1.490.597	469.600	167.274
04/03/2014T15:48:00 	1.490.521	469.594	167.275
04/03/2014T15:58:00 	1.487.460	469.231	167.283
04/03/2014T16:08:00 	1.487.347	469.210	167.275
04/03/2014T16:18:00 	1.487.094	469.185	167.275
04/03/2014T16:28:00 	1.486.642	469.136	167.276
04/03/2014T16:38:00 	1.486.898	469.165	167.290
04/03/2014T16:48:00 	1.486.517	469.117	167.300
04/03/2014T16:58:00 	1.486.331	469.095	167.299
04/03/2014T17:08:00 	1.486.419	469.105	167.311
04/03/2014T17:18:00 	1.486.630	469.129	167.290
04/03/2014T17:28:00 	1.486.990	469.170	167.301
04/03/2014T17:38:00 	1.486.947	469.180	167.301
04/03/2014T17:48:00 	1.487.774	469.258	167.303
04/03/2014T17:58:00 	1.484.567	468.887	167.304
04/03/2014T18:08:00 	1.481.405	468.515	167.281
04/03/2014T18:18:00 	1.478.341	468.138	167.314
04/03/2014T18:28:00 	1.475.424	467.812	167.307
04/03/2014T18:38:00 	1.475.195	467.773	167.309
04/03/2014T18:48:00 	1.474.627	467.717	167.323
04/03/2014T18:58:00 	1.474.768	467.731	167.316
04/03/2014T19:08:00 	1.473.706	467.615	167.318
04/03/2014T19:18:00 	1.473.327	467.572	167.327
04/03/2014T19:28:00 	1.473.516	467.586	167.325
04/03/2014T19:38:00 	1.474.377	467.684	167.329
04/03/2014T19:48:00 	1.474.151	467.706	167.331
04/03/2014T19:58:00 	1.473.690	467.609	167.330
04/03/2014T20:08:00 	1.474.133	467.664	167.333
04/03/2014T20:18:00 	1.474.807	467.736	167.334
04/03/2014T20:28:00 	1.475.006	467.770	167.358
04/03/2014T20:38:00 	1.475.494	467.820	167.321
04/03/2014T20:48:00 	1.475.555	467.832	167.329
04/03/2014T20:58:00 	1.475.769	467.858	167.336
04/03/2014T21:08:00 	1.475.979	467.883	167.336
04/03/2014T21:18:00 	1.476.272	467.919	167.325
04/03/2014T21:28:00 	1.476.562	467.943	167.316
04/03/2014T21:38:00 	1.476.626	467.952	167.337
04/03/2014T21:48:00 	1.476.516	467.938	167.335
04/03/2014T21:58:00 	1.476.568	467.948	167.335
04/03/2014T22:08:00 	1.476.577	467.954	167.326
04/03/2014T22:18:00 	1.476.651	467.957	167.322
04/03/2014T22:28:00 	1.476.651	467.953	167.334
04/03/2014T22:38:00 	1.476.648	467.959	167.334
04/03/2014T22:48:00 	1.476.681	467.966	167.342
04/03/2014T22:58:00 	1.476.742	467.967	167.335
04/03/2014T23:08:00 	1.476.577	467.955	167.335
04/03/2014T23:18:00 	1.476.867	467.985	167.322
04/03/2014T23:28:00 	1.476.904	467.988	167.343
04/03/2014T23:38:00 	1.476.852	467.980	167.336
04/03/2014T23:48:00 	1.476.895	467.983	167.335
04/03/2014T23:58:00 	1.477.420	468.042	167.333
05/03/2014T00:08:00 	1.477.633	468.068	167.333
05/03/2014T00:18:00 	1.477.884	468.087	167.312
05/03/2014T00:28:00 	1.477.612	468.065	167.321
05/03/2014T00:38:00 	1.477.313	468.035	167.312
05/03/2014T00:48:00 	1.477.401	468.047	167.332
05/03/2014T00:58:00 	1.477.627	468.072	167.322
05/03/2014T01:08:00 	1.477.633	468.075	167.311
05/03/2014T01:18:00 	1.477.697	468.082	167.309
05/03/2014T01:28:00 	1.477.902	468.105	167.319
05/03/2014T01:38:00 	1.478.213	468.141	167.303
05/03/2014T01:48:00 	1.478.341	468.159	167.319
05/03/2014T01:58:00 	1.478.527	468.179	167.313
05/03/2014T02:08:00 	1.478.732	468.202	167.311
05/03/2014T02:18:00 	1.478.796	468.209	167.330
05/03/2014T02:28:00 	1.478.863	468.221	167.309
05/03/2014T02:38:00 	1.479.660	468.306	167.317
05/03/2014T02:48:00 	1.480.050	468.346	167.308
05/03/2014T02:58:00 	1.479.568	468.299	167.317
05/03/2014T03:08:00 	1.480.282	468.383	167.308
05/03/2014T03:18:00 	1.480.569	468.421	167.307
05/03/2014T03:28:00 	1.481.570	468.530	167.308
05/03/2014T03:38:00 	1.481.869	468.577	167.304
05/03/2014T03:48:00 	1.483.657	468.778	167.311
05/03/2014T03:58:00 	1.484.683	468.919	167.300
05/03/2014T04:08:00 	1.484.076	468.838	167.323
05/03/2014T04:18:00 	1.486.419	469.090	167.301
05/03/2014T04:28:00 	1.485.397	468.999	167.318
05/03/2014T04:38:00 	1.489.569	469.488	167.326
05/03/2014T04:48:00 	1.486.969	469.182	167.315
05/03/2014T04:58:00 	1.484.555	468.890	167.313
05/03/2014T05:08:00 	1.483.755	468.799	167.334
05/03/2014T05:18:00 	1.482.095	468.600	167.321
05/03/2014T05:28:00 	1.481.063	468.475	167.353
05/03/2014T05:38:00 	1.482.205	468.612	167.327
05/03/2014T05:48:00 	1.483.194	468.724	167.334
05/03/2014T05:58:00 	1.483.792	468.801	167.357
05/03/2014T06:08:00 	1.487.283	469.210	167.344
05/03/2014T06:18:00 	1.484.387	468.894	167.325
05/03/2014T06:28:00 	1.483.282	468.741	167.355
05/03/2014T06:38:00 	1.481.955	468.584	167.336
05/03/2014T06:48:00 	1.482.962	468.703	167.335
05/03/2014T06:58:00 	1.483.361	468.757	167.333
05/03/2014T07:08:00 	1.484.140	468.836	167.334
05/03/2014T07:18:00 	1.482.272	468.613	167.353
05/03/2014T07:28:00 	1.475.033	467.766	167.357
05/03/2014T07:38:00 	1.471.151	467.360	167.348
05/03/2014T07:48:00 	1.469.134	467.127	167.359
05/03/2014T07:58:00 	1.468.625	467.028	167.364
05/03/2014T08:08:00 	1.469.342	467.094	167.368
05/03/2014T08:18:00 	1.470.355	467.208	167.372
05/03/2014T08:28:00 	1.470.718	467.260	167.367
05/03/2014T08:38:00 	1.469.519	467.122	167.387
05/03/2014T08:48:00 	1.469.815	467.148	167.382
05/03/2014T08:58:00 	1.471.551	467.387	167.384
05/03/2014T09:08:00 	1.474.435	467.677	167.363
05/03/2014T09:18:00 	1.473.947	467.625	167.395
05/03/2014T09:28:00 	1.472.479	467.450	167.353
05/03/2014T09:38:00 	1.471.597	467.355	167.344
05/03/2014T09:48:00 	1.469.610	467.129	167.363
05/03/2014T09:58:00 	1.467.291	466.875	167.374
05/03/2014T10:08:00 	1.465.747	466.676	167.367
05/03/2014T10:18:00 	1.465.081	466.597	167.368
05/03/2014T10:28:00 	1.465.420	466.636	167.381
05/03/2014T10:38:00 	1.465.365	466.631	167.349
05/03/2014T10:48:00 	1.465.380	466.631	167.355
05/03/2014T10:58:00 	1.465.344	466.629	167.334
05/03/2014T11:08:00 	1.465.426	466.646	167.356
05/03/2014T11:18:00 	1.464.804	466.570	167.367
05/03/2014T11:28:00 	1.465.039	466.587	167.381
05/03/2014T11:38:00 	1.465.170	466.612	167.361
05/03/2014T11:48:00 	1.465.564	466.657	167.340
05/03/2014T11:58:00 	1.466.000	466.709	167.342
05/03/2014T12:08:00 	1.466.217	466.733	167.343
05/03/2014T12:18:00 	1.466.549	466.757	167.334
05/03/2014T12:28:00 	1.466.577	466.768	167.360
05/03/2014T12:38:00 	1.466.772	466.814	167.334
05/03/2014T12:48:00 	1.467.553	466.886	167.341
05/03/2014T12:58:00 	1.472.631	467.500	167.352
05/03/2014T13:08:00 	1.469.381	467.107	167.341
05/03/2014T13:18:00 	1.473.092	467.554	167.339
05/03/2014T13:28:00 	1.475.384	467.820	167.337
05/03/2014T13:38:00 	1.476.199	467.917	167.323
05/03/2014T13:48:00 	1.475.793	467.868	167.332
05/03/2014T13:58:00 	1.475.381	467.808	167.329
05/03/2014T14:08:00 	1.475.204	467.782	167.349
05/03/2014T14:18:00 	1.475.039	467.770	167.304
05/03/2014T14:28:00 	1.474.911	467.761	167.323
05/03/2014T14:38:00 	1.475.598	467.830	167.321
05/03/2014T14:48:00 	1.476.007	467.877	167.324
05/03/2014T14:58:00 	1.475.900	467.870	167.310
05/03/2014T15:08:00 	1.475.879	467.872	167.329
05/03/2014T15:18:00 	1.475.763	467.853	167.340
05/03/2014T15:28:00 	1.476.275	467.910	167.319
05/03/2014T15:38:00 	1.475.976	467.881	167.340
05/03/2014T15:48:00 	1.476.361	467.926	167.339
05/03/2014T15:58:00 	1.476.443	467.938	167.318
05/03/2014T16:08:00 	1.476.330	467.920	167.326
05/03/2014T16:18:00 	1.476.425	467.931	167.359
05/03/2014T16:28:00 	1.476.300	467.913	167.317
05/03/2014T16:38:00 	1.476.730	467.974	167.317
05/03/2014T16:48:00 	1.477.050	468.008	167.345
05/03/2014T16:58:00 	1.477.310	468.044	167.337
05/03/2014T17:08:00 	1.477.697	468.089	167.336
05/03/2014T17:18:00 	1.478.018	468.119	167.336
05/03/2014T17:28:00 	1.478.164	468.138	167.376
05/03/2014T17:38:00 	1.479.239	468.263	167.364
05/03/2014T17:48:00 	1.480.569	468.417	167.374
05/03/2014T17:58:00 	1.482.373	468.630	167.351
05/03/2014T18:08:00 	1.481.610	468.546	167.359
05/03/2014T18:18:00 	1.483.487	468.772	167.373
05/03/2014T18:28:00 	1.484.225	468.842	167.371
05/03/2014T18:38:00 	1.484.008	468.818	167.380
05/03/2014T18:48:00 	1.484.655	468.899	167.366
05/03/2014T18:58:00 	1.484.832	468.919	167.364
05/03/2014T19:08:00 	1.485.159	468.958	167.361
05/03/2014T19:18:00 	1.486.169	469.080	167.361
05/03/2014T19:28:00 	1.487.075	469.180	167.358
05/03/2014T19:38:00 	1.487.210	469.198	167.380
05/03/2014T19:48:00 	1.487.420	469.226	167.398
05/03/2014T19:58:00 	1.487.371	469.217	167.398
05/03/2014T20:08:00 	1.487.198	469.203	167.375
05/03/2014T20:18:00 	1.487.317	469.210	167.376
05/03/2014T20:28:00 	1.487.628	469.253	167.396
05/03/2014T20:38:00 	1.487.896	469.285	167.405
05/03/2014T20:48:00 	1.488.354	469.332	167.394
05/03/2014T20:58:00 	1.488.644	469.370	167.412
05/03/2014T21:08:00 	1.489.068	469.420	167.411
05/03/2014T21:18:00 	1.489.148	469.424	167.421
05/03/2014T21:28:00 	1.489.117	469.427	167.409
05/03/2014T21:38:00 	1.489.325	469.447	167.411
05/03/2014T21:48:00 	1.489.114	469.431	167.387
05/03/2014T21:58:00 	1.489.306	469.439	167.407
05/03/2014T22:08:00 	1.489.337	469.454	167.407
05/03/2014T22:18:00 	1.489.557	469.475	167.408
05/03/2014T22:28:00 	1.489.642	469.495	167.406
05/03/2014T22:38:00 	1.489.679	469.488	167.405
05/03/2014T22:48:00 	1.489.450	469.453	167.406
05/03/2014T22:58:00 	1.487.863	469.271	167.392
05/03/2014T23:08:00 	1.487.344	469.212	167.403
05/03/2014T23:18:00 	1.486.758	469.148	167.403
05/03/2014T23:28:00 	1.486.374	469.090	167.414
05/03/2014T23:38:00 	1.486.328	469.093	167.406
05/03/2014T23:48:00 	1.486.728	469.161	167.405
05/03/2014T23:58:00 	1.487.246	469.202	167.408
06/03/2014T00:08:00 	1.489.312	469.451	167.407
06/03/2014T00:18:00 	1.489.532	469.483	167.410
06/03/2014T00:28:00 	1.488.528	469.361	167.405
06/03/2014T00:38:00 	1.488.504	469.351	167.385
06/03/2014T00:48:00 	1.488.034	469.307	167.388
06/03/2014T00:58:00 	1.488.165	469.310	167.394
06/03/2014T01:08:00 	1.488.522	469.359	167.406
06/03/2014T01:18:00 	1.489.181	469.434	167.398
06/03/2014T01:28:00 	1.489.154	469.432	167.406
06/03/2014T01:38:00 	1.489.465	469.466	167.406
06/03/2014T01:48:00 	1.489.343	469.455	167.392
06/03/2014T01:58:00 	1.489.315	469.446	167.406
06/03/2014T02:08:00 	1.489.328	469.447	167.404
06/03/2014T02:18:00 	1.489.245	469.433	167.381
06/03/2014T02:28:00 	1.489.163	469.427	167.383
06/03/2014T02:38:00 	1.489.099	469.422	167.404
06/03/2014T02:48:00 	1.488.571	469.363	167.384
06/03/2014T02:58:00 	1.487.902	469.288	167.382
06/03/2014T03:08:00 	1.487.750	469.266	167.385
06/03/2014T03:18:00 	1.487.954	469.295	167.385
06/03/2014T03:28:00 	1.488.076	469.307	167.386
06/03/2014T03:38:00 	1.488.168	469.310	167.392
06/03/2014T03:48:00 	1.488.186	469.320	167.384
06/03/2014T03:58:00 	1.487.982	469.295	167.386
06/03/2014T04:08:00 	1.487.500	469.232	167.362
06/03/2014T04:18:00 	1.486.993	469.178	167.388
06/03/2014T04:28:00 	1.486.532	469.126	167.385
06/03/2014T04:38:00 	1.485.681	469.026	167.372
06/03/2014T04:48:00 	1.484.427	468.877	167.387
06/03/2014T04:58:00 	1.483.999	468.828	167.397
06/03/2014T05:08:00 	1.483.804	468.806	167.401
06/03/2014T05:18:00 	1.483.636	468.785	167.390
06/03/2014T05:28:00 	1.483.587	468.777	167.402
06/03/2014T05:38:00 	1.483.493	468.760	167.414
06/03/2014T05:48:00 	1.483.322	468.736	167.420
06/03/2014T05:58:00 	1.482.254	468.621	167.394
06/03/2014T06:08:00 	1.482.321	468.621	167.396
06/03/2014T06:18:00 	1.482.595	468.658	167.396
06/03/2014T06:28:00 	1.482.718	468.674	167.409
06/03/2014T06:38:00 	1.482.800	468.682	167.407
06/03/2014T06:48:00 	1.482.919	468.694	167.407
06/03/2014T06:58:00 	1.483.148	468.728	167.398
06/03/2014T07:08:00 	1.483.603	468.776	167.394
06/03/2014T07:18:00 	1.483.783	468.799	167.418
06/03/2014T07:28:00 	1.476.632	467.969	167.398
06/03/2014T07:38:00 	1.464.004	466.451	167.399
06/03/2014T07:48:00 	1.462.255	466.259	167.402
06/03/2014T07:58:00 	1.463.821	466.440	167.388
06/03/2014T08:08:00 	1.465.695	466.645	167.427
06/03/2014T08:18:00 	1.470.547	467.230	167.423
06/03/2014T08:28:00 	1.467.071	466.826	167.424
06/03/2014T08:38:00 	1.464.508	466.492	167.425
06/03/2014T08:48:00 	1.462.722	466.311	167.419
06/03/2014T08:58:00 	1.461.389	466.153	167.411
06/03/2014T09:08:00 	1.461.779	466.207	167.394
06/03/2014T09:18:00 	1.461.740	466.193	167.417
06/03/2014T09:28:00 	1.461.258	466.143	167.412
06/03/2014T09:38:00 	1.462.555	466.297	167.420
06/03/2014T09:48:00 	1.463.153	466.369	167.417
06/03/2014T09:58:00 	1.461.676	466.179	167.406
06/03/2014T10:08:00 	1.461.160	466.131	167.416
06/03/2014T10:18:00 	1.461.236	466.145	167.417
06/03/2014T10:28:00 	1.461.325	466.153	167.430
06/03/2014T10:38:00 	1.461.441	466.165	167.413
06/03/2014T10:48:00 	1.461.496	466.170	167.411
06/03/2014T10:58:00 	1.461.670	466.197	167.400
06/03/2014T11:08:00 	1.461.816	466.210	167.413
06/03/2014T11:18:00 	1.461.786	466.210	167.412
06/03/2014T11:28:00 	1.461.944	466.226	167.411
06/03/2014T11:38:00 	1.462.091	466.249	167.413
06/03/2014T11:48:00 	1.462.082	466.245	167.402
06/03/2014T11:58:00 	1.462.582	466.304	167.393
06/03/2014T12:08:00 	1.462.695	466.314	167.415
06/03/2014T12:18:00 	1.462.661	466.318	167.401
06/03/2014T12:28:00 	1.462.927	466.350	167.415
06/03/2014T12:38:00 	1.463.577	466.421	167.399
06/03/2014T12:48:00 	1.463.601	466.423	167.392
06/03/2014T12:58:00 	1.463.513	466.416	167.399
06/03/2014T13:08:00 	1.463.791	466.444	167.391
06/03/2014T13:18:00 	1.463.714	466.433	167.392
06/03/2014T13:28:00 	1.463.775	466.444	167.392
06/03/2014T13:38:00 	1.464.022	466.470	167.391
06/03/2014T13:48:00 	1.463.913	466.458	167.391
06/03/2014T13:58:00 	1.464.233	466.492	167.390
06/03/2014T14:08:00 	1.464.285	466.499	167.411
06/03/2014T14:18:00 	1.464.206	466.489	167.390
06/03/2014T14:28:00 	1.464.209	466.489	167.389
06/03/2014T14:38:00 	1.463.934	466.454	167.376
06/03/2014T14:48:00 	1.463.922	466.456	167.390
06/03/2014T14:58:00 	1.464.093	466.474	167.390
06/03/2014T15:08:00 	1.464.160	466.487	167.389
06/03/2014T15:18:00 	1.464.279	466.497	167.387
06/03/2014T15:28:00 	1.464.346	466.506	167.389
06/03/2014T15:38:00 	1.464.477	466.523	167.390
06/03/2014T15:48:00 	1.464.663	466.539	167.390
06/03/2014T15:58:00 	1.465.026	466.579	167.408
06/03/2014T16:08:00 	1.465.084	466.598	167.389
06/03/2014T16:18:00 	1.464.752	466.556	167.386
06/03/2014T16:28:00 	1.464.883	466.574	167.401
06/03/2014T16:38:00 	1.464.923	466.577	167.409
06/03/2014T16:48:00 	1.465.435	466.636	167.409
06/03/2014T16:58:00 	1.465.792	466.685	167.408
06/03/2014T17:08:00 	1.466.693	466.778	167.397
06/03/2014T17:18:00 	1.467.486	466.880	167.408
06/03/2014T17:28:00 	1.467.913	466.920	167.416
06/03/2014T17:38:00 	1.468.014	466.939	167.406
06/03/2014T17:48:00 	1.467.404	466.858	167.407
06/03/2014T17:58:00 	1.466.464	466.759	167.428
06/03/2014T18:08:00 	1.466.171	466.728	167.415
06/03/2014T18:18:00 	1.466.049	466.711	167.413
06/03/2014T18:28:00 	1.465.844	466.681	167.439
06/03/2014T18:38:00 	1.464.325	466.518	167.426
06/03/2014T18:48:00 	1.464.114	466.480	167.449
06/03/2014T18:58:00 	1.464.038	466.472	167.448
06/03/2014T19:08:00 	1.464.392	466.516	167.426
06/03/2014T19:18:00 	1.464.346	466.518	167.449
06/03/2014T19:28:00 	1.464.602	466.537	167.429
06/03/2014T19:38:00 	1.464.508	466.529	167.429
06/03/2014T19:48:00 	1.464.535	466.533	167.429
06/03/2014T19:58:00 	1.464.813	466.563	167.427
06/03/2014T20:08:00 	1.464.901	466.574	167.451
06/03/2014T20:18:00 	1.465.017	466.591	167.449
06/03/2014T20:28:00 	1.465.225	466.615	167.448
06/03/2014T20:38:00 	1.465.103	466.600	167.436
06/03/2014T20:48:00 	1.465.045	466.593	167.450
06/03/2014T20:58:00 	1.465.283	466.620	167.458
06/03/2014T21:08:00 	1.465.500	466.641	167.470
06/03/2014T21:18:00 	1.465.783	466.679	167.450
06/03/2014T21:28:00 	1.467.208	466.848	167.449
06/03/2014T21:38:00 	1.467.727	466.897	167.448
06/03/2014T21:48:00 	1.469.000	467.051	167.457
06/03/2014T21:58:00 	1.469.323	467.090	167.448
06/03/2014T22:08:00 	1.469.308	467.089	167.468
06/03/2014T22:18:00 	1.469.824	467.149	167.468
06/03/2014T22:28:00 	1.470.169	467.190	167.443
06/03/2014T22:38:00 	1.470.645	467.242	167.453
06/03/2014T22:48:00 	1.470.971	467.284	167.445
06/03/2014T22:58:00 	1.471.621	467.361	167.443
06/03/2014T23:08:00 	1.470.858	467.284	167.461
06/03/2014T23:18:00 	1.470.727	467.259	167.445
06/03/2014T23:28:00 	1.471.051	467.297	167.438
06/03/2014T23:38:00 	1.471.096	467.307	167.436
06/03/2014T23:48:00 	1.472.653	467.443	167.455
06/03/2014T23:58:00 	1.474.939	467.785	167.454
07/03/2014T00:08:00 	1.474.200	467.664	167.455
07/03/2014T00:18:00 	1.475.042	467.758	167.452
07/03/2014T00:28:00 	1.474.017	467.631	167.466
07/03/2014T00:38:00 	1.474.951	467.713	167.452
07/03/2014T00:48:00 	1.475.622	467.834	167.450
07/03/2014T00:58:00 	1.473.849	467.628	167.428
07/03/2014T01:08:00 	1.474.228	467.668	167.427
07/03/2014T01:18:00 	1.475.155	467.783	167.447
07/03/2014T01:28:00 	1.476.352	467.914	167.446
07/03/2014T01:38:00 	1.476.434	467.926	167.417
07/03/2014T01:48:00 	1.476.464	467.936	167.446
07/03/2014T01:58:00 	1.476.492	467.938	167.445
07/03/2014T02:08:00 	1.477.163	467.992	167.443
07/03/2014T02:18:00 	1.478.234	468.138	167.443
07/03/2014T02:28:00 	1.478.244	468.131	167.421
07/03/2014T02:38:00 	1.478.106	468.131	167.419
07/03/2014T02:48:00 	1.477.966	468.119	167.419
07/03/2014T02:58:00 	1.477.490	468.063	167.427
07/03/2014T03:08:00 	1.477.212	468.035	167.437
07/03/2014T03:18:00 	1.476.986	468.004	167.438
07/03/2014T03:28:00 	1.476.815	467.974	167.438
07/03/2014T03:38:00 	1.476.553	467.949	167.427
07/03/2014T03:48:00 	1.476.452	467.936	167.397
07/03/2014T03:58:00 	1.476.458	467.937	167.417
07/03/2014T04:08:00 	1.476.272	467.913	167.418
07/03/2014T04:18:00 	1.476.315	467.917	167.438
07/03/2014T04:28:00 	1.476.464	467.941	167.417
07/03/2014T04:38:00 	1.476.666	467.957	167.426
07/03/2014T04:48:00 	1.477.099	468.014	167.418
07/03/2014T04:58:00 	1.477.667	468.075	167.418
07/03/2014T05:08:00 	1.478.329	468.160	167.417
07/03/2014T05:18:00 	1.478.833	468.209	167.405
07/03/2014T05:28:00 	1.478.802	468.205	167.414
07/03/2014T05:38:00 	1.479.596	468.304	167.417
07/03/2014T05:48:00 	1.479.986	468.348	167.416
07/03/2014T05:58:00 	1.480.758	468.433	167.414
07/03/2014T06:08:00 	1.481.543	468.520	167.414
07/03/2014T06:18:00 	1.482.348	468.625	167.412
07/03/2014T06:28:00 	1.482.528	468.689	167.431
07/03/2014T06:38:00 	1.482.837	468.736	167.409
07/03/2014T06:48:00 	1.483.361	468.829	167.418
07/03/2014T06:58:00 	1.483.868	468.830	167.405
07/03/2014T07:08:00 	1.483.566	468.768	167.411
07/03/2014T07:18:00 	1.483.532	468.767	167.400
07/03/2014T07:28:00 	1.483.386	468.750	167.403
07/03/2014T07:38:00 	1.481.012	468.485	167.424
07/03/2014T07:48:00 	1.480.056	468.358	167.422
07/03/2014T07:58:00 	1.478.064	468.124	167.412
07/03/2014T08:08:00 	1.477.557	468.068	167.410
07/03/2014T08:18:00 	1.477.438	468.049	167.404
07/03/2014T08:28:00 	1.477.398	468.047	167.425
07/03/2014T08:38:00 	1.477.316	468.035	167.406
07/03/2014T08:48:00 	1.477.340	468.040	167.427
07/03/2014T08:58:00 	1.477.282	468.037	167.408
07/03/2014T09:08:00 	1.477.291	468.033	167.411
07/03/2014T09:18:00 	1.477.255	468.032	167.423
07/03/2014T09:28:00 	1.477.377	468.044	167.434
07/03/2014T09:38:00 	1.477.426	468.044	167.423
07/03/2014T09:48:00 	1.477.484	468.062	167.392
07/03/2014T09:58:00 	1.477.624	468.075	167.412
07/03/2014T10:08:00 	1.477.896	468.110	167.424
07/03/2014T10:18:00 	1.478.231	468.143	167.407
07/03/2014T10:28:00 	1.478.546	468.186	167.400
07/03/2014T10:38:00 	1.478.729	468.207	167.412
07/03/2014T10:48:00 	1.479.086	468.257	167.383
07/03/2014T10:58:00 	1.479.074	468.241	167.414
07/03/2014T11:08:00 	1.479.333	468.273	167.421
07/03/2014T11:18:00 	1.478.979	468.224	167.412
07/03/2014T11:28:00 	1.478.903	468.224	167.379
07/03/2014T11:38:00 	1.479.272	468.268	167.392
07/03/2014T11:48:00 	1.480.444	468.402	167.381
07/03/2014T11:58:00 	1.481.143	468.503	167.371
07/03/2014T12:08:00 	1.483.239	468.721	167.369
07/03/2014T12:18:00 	1.484.466	468.884	167.396
07/03/2014T12:28:00 	1.485.318	468.978	167.384
07/03/2014T12:38:00 	1.485.839	469.041	167.376
07/03/2014T12:48:00 	1.485.565	469.022	167.367
07/03/2014T12:58:00 	1.485.519	469.010	167.390
07/03/2014T13:08:00 	1.486.233	469.085	167.357
07/03/2014T13:18:00 	1.486.584	469.127	167.357
07/03/2014T13:28:00 	1.486.233	469.093	167.376
07/03/2014T13:38:00 	1.486.142	469.075	167.376
07/03/2014T13:48:00 	1.486.203	469.083	167.341
07/03/2014T13:58:00 	1.486.773	469.166	167.378
07/03/2014T14:08:00 	1.486.502	469.139	167.373
07/03/2014T14:18:00 	1.489.053	469.415	167.354
07/03/2014T14:28:00 	1.489.132	469.405	167.339
07/03/2014T14:38:00 	1.489.791	469.507	167.390
07/03/2014T14:48:00 	1.491.278	469.649	167.369
07/03/2014T14:58:00 	1.491.461	469.713	167.367
07/03/2014T15:08:00 	1.491.467	469.710	167.356
07/03/2014T15:18:00 	1.490.634	469.614	167.363
07/03/2014T15:28:00 	1.491.317	469.695	167.362
07/03/2014T15:38:00 	1.491.485	469.714	167.341
07/03/2014T15:48:00 	1.491.397	469.712	167.349
07/03/2014T15:58:00 	1.489.975	469.541	167.372
07/03/2014T16:08:00 	1.490.304	469.569	167.338
07/03/2014T16:18:00 	1.491.412	469.699	167.347
07/03/2014T16:28:00 	1.491.549	469.717	167.357
07/03/2014T16:38:00 	1.492.694	469.848	167.349
07/03/2014T16:48:00 	1.493.185	469.907	167.357
07/03/2014T16:58:00 	1.493.328	469.926	167.357
07/03/2014T17:08:00 	1.493.469	469.933	167.357
07/03/2014T17:18:00 	1.493.963	469.998	167.363
07/03/2014T17:28:00 	1.494.162	470.024	167.353
07/03/2014T17:38:00 	1.494.125	470.018	167.353
07/03/2014T17:48:00 	1.494.128	470.019	167.353
07/03/2014T17:58:00 	1.494.406	470.047	167.342
07/03/2014T18:08:00 	1.494.488	470.068	167.375
07/03/2014T18:18:00 	1.494.635	470.073	167.350
07/03/2014T18:28:00 	1.494.613	470.073	167.350
07/03/2014T18:38:00 	1.494.793	470.090	167.372
07/03/2014T18:48:00 	1.495.007	470.118	167.358
07/03/2014T18:58:00 	1.495.330	470.157	167.349
07/03/2014T19:08:00 	1.495.501	470.181	167.346
07/03/2014T19:18:00 	1.495.807	470.218	167.337
07/03/2014T19:28:00 	1.495.785	470.214	167.369
07/03/2014T19:38:00 	1.495.611	470.194	167.356
07/03/2014T19:48:00 	1.495.489	470.174	167.356
07/03/2014T19:58:00 	1.495.440	470.169	167.377
07/03/2014T20:08:00 	1.495.443	470.167	167.347
07/03/2014T20:18:00 	1.495.431	470.173	167.345
07/03/2014T20:28:00 	1.493.530	469.947	167.344
07/03/2014T20:38:00 	1.493.029	469.888	167.347
07/03/2014T20:48:00 	1.489.105	469.424	167.347
07/03/2014T20:58:00 	1.474.469	467.690	167.357
07/03/2014T21:08:00 	1.476.541	467.929	167.370
07/03/2014T21:18:00 	1.477.981	468.112	167.357
07/03/2014T21:28:00 	1.472.165	467.424	167.338
07/03/2014T21:38:00 	1.473.709	467.605	167.346
07/03/2014T21:48:00 	1.473.422	467.571	167.351
07/03/2014T21:58:00 	1.471.246	467.291	167.345
07/03/2014T22:08:00 	1.468.560	466.998	167.337
07/03/2014T22:18:00 	1.468.408	466.982	167.327
07/03/2014T22:28:00 	1.467.428	466.866	167.345
07/03/2014T22:38:00 	1.467.773	466.910	167.352
07/03/2014T22:48:00 	1.467.370	466.875	167.355
07/03/2014T22:58:00 	1.467.495	466.873	167.336
07/03/2014T23:08:00 	1.468.304	466.968	167.319
07/03/2014T23:18:00 	1.468.728	467.024	167.324
07/03/2014T23:28:00 	1.468.896	467.045	167.346
07/03/2014T23:38:00 	1.469.326	467.102	167.327
07/03/2014T23:48:00 	1.468.844	467.039	167.329
07/03/2014T23:58:00 	1.468.817	467.035	167.338
08/03/2014T00:08:00 	1.469.278	467.087	167.330
08/03/2014T00:18:00 	1.469.864	467.154	167.311
08/03/2014T00:28:00 	1.469.940	467.166	167.331
08/03/2014T00:38:00 	1.469.842	467.154	167.333
08/03/2014T00:48:00 	1.470.117	467.183	167.330
08/03/2014T00:58:00 	1.470.349	467.211	167.329
08/03/2014T01:08:00 	1.470.538	467.234	167.339
08/03/2014T01:18:00 	1.470.776	467.257	167.322
08/03/2014T01:28:00 	1.470.816	467.269	167.310
08/03/2014T01:38:00 	1.470.852	467.270	167.311
08/03/2014T01:48:00 	1.470.929	467.279	167.309
08/03/2014T01:58:00 	1.471.267	467.319	167.296
08/03/2014T02:08:00 	1.471.334	467.324	167.310
08/03/2014T02:18:00 	1.471.643	467.360	167.316
08/03/2014T02:28:00 	1.471.701	467.371	167.289
08/03/2014T02:38:00 	1.472.201	467.437	167.298
08/03/2014T02:48:00 	1.473.339	467.540	167.330
08/03/2014T02:58:00 	1.474.124	467.662	167.295
08/03/2014T03:08:00 	1.475.491	467.788	167.287
08/03/2014T03:18:00 	1.474.810	467.766	167.305
08/03/2014T03:28:00 	1.473.150	467.544	167.313
08/03/2014T03:38:00 	1.473.947	467.626	167.303
08/03/2014T03:48:00 	1.473.556	467.601	167.281
08/03/2014T04:08:00 	1.472.778	467.493	167.302
08/03/2014T04:18:00 	1.473.974	467.621	167.281
08/03/2014T04:28:00 	1.475.122	467.778	167.281
08/03/2014T04:38:00 	1.476.272	467.915	167.301
08/03/2014T04:48:00 	1.477.038	468.009	167.303
08/03/2014T04:58:00 	1.477.130	468.016	167.279
08/03/2014T05:08:00 	1.477.618	468.070	167.288
08/03/2014T05:18:00 	1.478.125	468.129	167.277
08/03/2014T05:28:00 	1.477.551	468.061	167.275
08/03/2014T05:38:00 	1.478.329	468.152	167.309
08/03/2014T05:48:00 	1.479.260	468.264	167.304
08/03/2014T05:58:00 	1.479.910	468.339	167.293
08/03/2014T06:08:00 	1.480.639	468.428	167.293
08/03/2014T06:18:00 	1.481.271	468.499	167.297
08/03/2014T06:28:00 	1.481.970	468.586	167.289
08/03/2014T06:38:00 	1.482.690	468.670	167.287
08/03/2014T06:48:00 	1.482.785	468.675	167.298
08/03/2014T06:58:00 	1.483.120	468.729	167.307
08/03/2014T07:08:00 	1.484.344	468.863	167.284
08/03/2014T07:18:00 	1.485.949	469.048	167.278
08/03/2014T07:28:00 	1.486.007	469.053	167.278
08/03/2014T07:38:00 	1.486.129	469.073	167.316
08/03/2014T07:48:00 	1.486.465	469.117	167.285
08/03/2014T07:58:00 	1.486.764	469.151	167.295
08/03/2014T08:08:00 	1.487.628	469.236	167.293
08/03/2014T08:18:00 	1.488.049	469.283	167.300
08/03/2014T08:28:00 	1.488.501	469.356	167.272
08/03/2014T08:38:00 	1.482.226	468.611	167.312
08/03/2014T08:48:00 	1.477.389	468.018	167.310
08/03/2014T08:58:00 	1.477.017	467.985	167.299
08/03/2014T09:08:00 	1.476.699	467.967	167.291
08/03/2014T09:18:00 	1.476.526	467.936	167.293
08/03/2014T09:28:00 	1.476.416	467.922	167.295
08/03/2014T09:38:00 	1.476.544	467.933	167.296
08/03/2014T09:48:00 	1.476.489	467.931	167.289
08/03/2014T09:58:00 	1.476.373	467.926	167.303
08/03/2014T10:08:00 	1.476.605	467.950	167.304
08/03/2014T10:18:00 	1.476.849	467.985	167.314
08/03/2014T10:28:00 	1.477.554	468.068	167.306
08/03/2014T10:38:00 	1.477.627	468.079	167.315
08/03/2014T10:48:00 	1.477.545	468.065	167.296
08/03/2014T10:58:00 	1.477.414	468.044	167.307
08/03/2014T11:08:00 	1.477.603	468.070	167.308
08/03/2014T11:18:00 	1.478.103	468.129	167.308
08/03/2014T11:28:00 	1.478.781	468.202	167.289
08/03/2014T11:38:00 	1.479.339	468.270	167.318
08/03/2014T11:48:00 	1.480.105	468.370	167.309
08/03/2014T11:58:00 	1.480.621	468.435	167.297
08/03/2014T12:08:00 	1.481.778	468.562	167.309
08/03/2014T12:18:00 	1.482.180	468.607	167.308
08/03/2014T12:28:00 	1.482.556	468.656	167.314
08/03/2014T12:38:00 	1.483.276	468.735	167.304
08/03/2014T12:48:00 	1.484.283	468.860	167.322
08/03/2014T12:58:00 	1.484.826	468.919	167.322
08/03/2014T13:08:00 	1.484.774	468.922	167.301
08/03/2014T13:18:00 	1.484.143	468.839	167.297
08/03/2014T13:28:00 	1.484.600	468.890	167.319
08/03/2014T13:38:00 	1.486.587	469.121	167.295
08/03/2014T13:48:00 	1.486.660	469.127	167.315
08/03/2014T13:58:00 	1.486.532	469.134	167.325
08/03/2014T14:08:00 	1.487.170	469.195	167.315
08/03/2014T14:18:00 	1.487.719	469.257	167.312
08/03/2014T14:28:00 	1.487.893	469.270	167.321
08/03/2014T14:38:00 	1.488.101	469.293	167.322
08/03/2014T14:48:00 	1.485.437	469.000	167.311
08/03/2014T14:58:00 	1.484.149	468.838	167.310
08/03/2014T15:08:00 	1.484.320	468.856	167.310
08/03/2014T15:18:00 	1.484.143	468.841	167.339
08/03/2014T15:28:00 	1.481.622	468.546	167.311
08/03/2014T15:38:00 	1.482.962	468.689	167.333
08/03/2014T15:48:00 	1.485.653	469.034	167.332
08/03/2014T15:58:00 	1.487.722	469.290	167.325
08/03/2014T16:08:00 	1.487.417	469.239	167.326
08/03/2014T16:18:00 	1.485.992	469.056	167.309
08/03/2014T16:28:00 	1.484.997	468.941	167.332
08/03/2014T16:38:00 	1.485.064	468.963	167.334
08/03/2014T16:48:00 	1.485.186	468.970	167.331
08/03/2014T16:58:00 	1.481.680	468.537	167.329
08/03/2014T17:08:00 	1.479.919	468.339	167.328
08/03/2014T17:18:00 	1.479.651	468.308	167.332
08/03/2014T17:28:00 	1.479.263	468.268	167.333
08/03/2014T17:38:00 	1.498.745	470.550	167.323
08/03/2014T17:48:00 	1.498.452	470.520	167.337
08/03/2014T17:58:00 	1.498.458	470.519	167.354
08/03/2014T18:08:00 	1.499.231	470.609	167.357
08/03/2014T18:18:00 	1.499.899	470.684	167.345
08/03/2014T18:28:00 	1.500.213	470.728	167.339
08/03/2014T18:38:00 	1.500.229	470.725	167.353
08/03/2014T18:48:00 	1.500.589	470.769	167.344
08/03/2014T18:58:00 	1.500.879	470.804	167.337
08/03/2014T19:08:00 	1.500.769	470.794	167.347
08/03/2014T19:18:00 	1.500.930	470.811	167.353
08/03/2014T19:28:00 	1.501.394	470.864	167.343
08/03/2014T19:38:00 	1.501.672	470.898	167.342
08/03/2014T19:48:00 	1.501.999	470.934	167.347
08/03/2014T19:58:00 	1.501.974	470.929	167.357
08/03/2014T20:08:00 	1.502.185	470.954	167.368
08/03/2014T20:18:00 	1.502.291	470.968	167.357
08/03/2014T20:28:00 	1.503.549	471.107	167.362
08/03/2014T20:38:00 	1.503.155	471.066	167.355
08/03/2014T20:48:00 	1.503.680	471.129	167.352
08/03/2014T20:58:00 	1.505.343	471.317	167.351
08/03/2014T21:08:00 	1.505.539	471.344	167.348
08/03/2014T21:18:00 	1.505.536	471.343	167.368
08/03/2014T21:28:00 	1.506.289	471.429	167.356
08/03/2014T21:38:00 	1.506.640	471.474	167.366
08/03/2014T21:48:00 	1.506.912	471.508	167.365
08/03/2014T21:58:00 	1.506.707	471.480	167.365
08/03/2014T22:08:00 	1.507.739	471.589	167.362
08/03/2014T22:18:00 	1.507.919	471.616	167.361
08/03/2014T22:28:00 	1.508.706	471.711	167.361
08/03/2014T22:38:00 	1.508.157	471.651	167.362
08/03/2014T22:48:00 	1.509.152	471.768	167.368
08/03/2014T22:58:00 	1.510.391	471.905	167.359
08/03/2014T23:08:00 	1.510.141	471.878	167.343
08/03/2014T23:18:00 	1.510.598	471.929	167.376
08/03/2014T23:28:00 	1.511.380	472.024	167.365
08/03/2014T23:38:00 	1.510.693	471.946	167.352
08/03/2014T23:48:00 	1.511.221	471.995	167.353
08/03/2014T23:58:00 	1.510.806	471.957	167.349
09/03/2014T00:08:00 	1.510.965	471.971	167.372
09/03/2014T00:18:00 	1.510.693	471.939	167.348
09/03/2014T00:28:00 	1.510.476	471.911	167.347
09/03/2014T00:38:00 	1.510.101	471.871	167.358
09/03/2014T00:48:00 	1.510.629	471.934	167.337
09/03/2014T00:58:00 	1.510.754	471.945	167.355
09/03/2014T01:08:00 	1.510.836	471.952	167.344
09/03/2014T01:18:00 	1.510.672	471.938	167.323
09/03/2014T01:28:00 	1.510.604	471.929	167.333
09/03/2014T01:38:00 	1.510.458	471.911	167.356
09/03/2014T01:48:00 	1.510.681	471.939	167.345
09/03/2014T01:58:00 	1.510.907	471.962	167.323
09/03/2014T02:08:00 	1.511.630	472.045	167.331
09/03/2014T02:18:00 	1.511.798	472.064	167.325
09/03/2014T02:28:00 	1.511.770	472.064	167.324
09/03/2014T02:38:00 	1.511.843	472.073	167.344
09/03/2014T02:48:00 	1.512.390	472.139	167.343
09/03/2014T02:58:00 	1.513.852	472.320	167.323
09/03/2014T03:08:00 	1.513.659	472.278	167.315
09/03/2014T03:18:00 	1.513.922	472.313	167.325
09/03/2014T03:28:00 	1.514.215	472.350	167.341
09/03/2014T03:38:00 	1.501.733	470.884	167.342
09/03/2014T03:48:00 	1.502.630	470.998	167.332
09/03/2014T03:58:00 	1.495.892	470.206	167.335
09/03/2014T04:08:00 	1.495.236	470.125	167.327
09/03/2014T04:18:00 	1.494.610	470.059	167.310
09/03/2014T04:28:00 	1.495.953	470.214	167.336
09/03/2014T04:38:00 	1.496.090	470.237	167.320
09/03/2014T04:48:00 	1.494.973	470.101	167.302
09/03/2014T04:58:00 	1.495.025	470.110	167.326
09/03/2014T05:08:00 	1.495.364	470.157	167.309
09/03/2014T05:18:00 	1.496.093	470.232	167.311
09/03/2014T05:28:00 	1.496.539	470.284	167.314
09/03/2014T05:38:00 	1.486.721	469.016	167.314
09/03/2014T05:48:00 	1.471.670	467.356	167.305
09/03/2014T05:58:00 	1.465.011	466.570	167.312
09/03/2014T06:08:00 	1.464.584	466.529	167.330
09/03/2014T06:18:00 	1.465.213	466.603	167.318
09/03/2014T06:28:00 	1.467.801	466.904	167.316
09/03/2014T06:38:00 	1.469.726	467.136	167.324
09/03/2014T06:48:00 	1.471.243	467.318	167.298
09/03/2014T06:58:00 	1.471.984	467.400	167.306
09/03/2014T07:08:00 	1.473.755	467.606	167.288
09/03/2014T07:18:00 	1.473.767	467.611	167.313
09/03/2014T07:28:00 	1.470.651	467.237	167.295
09/03/2014T07:38:00 	1.470.633	467.237	167.297
09/03/2014T07:48:00 	1.470.953	467.274	167.317
09/03/2014T07:58:00 	1.467.523	466.875	167.277
09/03/2014T08:08:00 	1.469.690	467.129	167.298
09/03/2014T08:18:00 	1.470.190	467.191	167.301
09/03/2014T08:28:00 	1.470.269	467.198	167.273
09/03/2014T08:38:00 	1.470.114	467.181	167.282
09/03/2014T08:48:00 	1.469.394	467.100	167.284
09/03/2014T08:58:00 	1.469.970	467.174	167.313
09/03/2014T09:08:00 	1.469.558	467.120	167.308
09/03/2014T09:18:00 	1.470.132	467.191	167.310
09/03/2014T09:28:00 	1.470.477	467.228	167.277
09/03/2014T09:38:00 	1.470.449	467.228	167.279
09/03/2014T09:48:00 	1.470.773	467.267	167.286
09/03/2014T09:58:00 	1.471.673	467.366	167.275
09/03/2014T10:08:00 	1.472.149	467.429	167.290
09/03/2014T10:18:00 	1.472.885	467.510	167.289
09/03/2014T10:28:00 	1.473.483	467.582	167.266
09/03/2014T10:38:00 	1.473.217	467.561	167.264
09/03/2014T10:48:00 	1.472.989	467.532	167.264
09/03/2014T10:58:00 	1.472.882	467.509	167.262
09/03/2014T11:08:00 	1.472.729	467.495	167.283
09/03/2014T11:18:00 	1.472.772	467.496	167.263
09/03/2014T11:28:00 	1.473.080	467.539	167.284
09/03/2014T11:38:00 	1.473.550	467.580	167.269
09/03/2014T11:48:00 	1.473.727	467.613	167.259
09/03/2014T11:58:00 	1.474.102	467.653	167.261
09/03/2014T12:08:00 	1.475.799	467.858	167.261
09/03/2014T12:18:00 	1.470.425	467.218	167.280
09/03/2014T12:28:00 	1.470.996	467.274	167.279
09/03/2014T12:38:00 	1.470.303	467.208	167.272
09/03/2014T12:48:00 	1.470.407	467.218	167.260
09/03/2014T12:58:00 	1.471.640	467.365	167.252
09/03/2014T13:08:00 	1.471.945	467.400	167.260
09/03/2014T13:18:00 	1.472.302	467.436	167.261
09/03/2014T13:28:00 	1.472.290	467.443	167.262
09/03/2014T13:38:00 	1.472.253	467.434	167.249
09/03/2014T13:48:00 	1.472.342	467.434	167.262
09/03/2014T13:58:00 	1.470.184	467.176	167.251
09/03/2014T14:08:00 	1.470.187	467.188	167.252
09/03/2014T14:18:00 	1.466.677	466.779	167.242
09/03/2014T14:28:00 	1.466.546	466.761	167.263
09/03/2014T14:38:00 	1.465.857	466.677	167.252
09/03/2014T14:48:00 	1.465.741	466.665	167.245
09/03/2014T14:58:00 	1.465.850	466.679	167.269
09/03/2014T15:08:00 	1.466.211	466.727	167.259
09/03/2014T15:18:00 	1.466.446	466.749	167.271
09/03/2014T15:28:00 	1.466.574	466.769	167.261
09/03/2014T15:38:00 	1.466.848	466.797	167.244
09/03/2014T15:48:00 	1.466.171	466.749	167.262
09/03/2014T15:58:00 	1.463.577	466.437	167.253
09/03/2014T16:08:00 	1.462.518	466.290	167.256
09/03/2014T16:18:00 	1.462.252	466.252	167.266
09/03/2014T16:28:00 	1.462.588	466.307	167.257
09/03/2014T16:38:00 	1.462.625	466.302	167.280
09/03/2014T16:48:00 	1.463.073	466.356	167.248
09/03/2014T16:58:00 	1.463.699	466.425	167.241
09/03/2014T17:08:00 	1.464.422	466.506	167.263
09/03/2014T17:18:00 	1.464.834	466.565	167.250
09/03/2014T17:28:00 	1.465.695	466.665	167.240
09/03/2014T17:38:00 	1.465.677	466.663	167.239
09/03/2014T17:48:00 	1.465.896	466.666	167.240
09/03/2014T17:58:00 	1.465.423	466.631	167.261
09/03/2014T18:08:00 	1.463.610	466.397	167.254
09/03/2014T18:18:00 	1.462.506	466.283	167.242
09/03/2014T18:28:00 	1.461.721	466.195	167.262
09/03/2014T18:38:00 	1.461.255	466.146	167.250
09/03/2014T18:48:00 	1.460.968	466.105	167.241
09/03/2014T18:58:00 	1.460.962	466.101	167.273
09/03/2014T19:08:00 	1.460.907	466.089	167.273
09/03/2014T19:18:00 	1.460.739	466.077	167.266
09/03/2014T19:28:00 	1.460.608	466.060	167.266
09/03/2014T19:38:00 	1.460.754	466.076	167.255
09/03/2014T19:48:00 	1.460.894	466.094	167.266
09/03/2014T19:58:00 	1.461.438	466.159	167.268
09/03/2014T20:08:00 	1.462.320	466.266	167.269
09/03/2014T20:18:00 	1.463.308	466.382	167.269
09/03/2014T20:28:00 	1.464.138	466.477	167.256
09/03/2014T20:38:00 	1.465.384	466.617	167.256
09/03/2014T20:48:00 	1.469.043	467.069	167.257
09/03/2014T20:58:00 	1.471.859	467.378	167.259
09/03/2014T21:08:00 	1.472.937	467.525	167.266
09/03/2014T21:18:00 	1.474.112	467.639	167.261
09/03/2014T21:28:00 	1.475.674	467.825	167.249
09/03/2014T21:38:00 	1.475.409	467.790	167.261
09/03/2014T21:48:00 	1.474.945	467.761	167.252
09/03/2014T21:58:00 	1.475.711	467.853	167.258
09/03/2014T22:08:00 	1.474.597	467.716	167.247
09/03/2014T22:18:00 	1.474.701	467.726	167.267
09/03/2014T22:28:00 	1.474.536	467.712	167.262
09/03/2014T22:38:00 	1.474.847	467.739	167.264
09/03/2014T22:48:00 	1.475.512	467.815	167.262
09/03/2014T22:58:00 	1.495.254	470.141	167.261
09/03/2014T23:08:00 	1.498.050	470.463	167.257
09/03/2014T23:18:00 	1.498.559	470.529	167.252
09/03/2014T23:28:00 	1.498.532	470.529	167.241
09/03/2014T23:38:00 	1.498.654	470.537	167.256
09/03/2014T23:48:00 	1.499.005	470.571	167.252
09/03/2014T23:58:00 	1.499.191	470.600	167.261
10/03/2014T00:08:00 	1.499.420	470.629	167.274
10/03/2014T00:18:00 	1.499.090	470.587	167.255
10/03/2014T00:28:00 	1.499.817	470.672	167.255
10/03/2014T00:38:00 	1.500.552	470.763	167.246
10/03/2014T00:48:00 	1.500.830	470.793	167.242
10/03/2014T00:58:00 	1.501.120	470.828	167.245
10/03/2014T01:08:00 	1.501.529	470.869	167.272
10/03/2014T01:18:00 	1.501.757	470.903	167.238
10/03/2014T01:28:00 	1.501.880	470.917	167.258
10/03/2014T01:38:00 	1.502.304	470.968	167.241
10/03/2014T01:48:00 	1.502.371	470.976	167.253
10/03/2014T01:58:00 	1.502.612	471.002	167.250
10/03/2014T02:08:00 	1.502.832	471.031	167.249
10/03/2014T02:18:00 	1.502.838	471.024	167.247
10/03/2014T02:28:00 	1.502.798	471.024	167.248
10/03/2014T02:38:00 	1.500.335	470.725	167.246
10/03/2014T02:48:00 	1.499.722	470.657	167.244
10/03/2014T02:58:00 	1.500.396	470.735	167.231
10/03/2014T03:08:00 	1.499.551	470.632	167.267
10/03/2014T03:18:00 	1.500.201	470.714	167.256
10/03/2014T03:28:00 	1.501.464	470.867	167.244
10/03/2014T03:38:00 	1.501.226	470.833	167.245
10/03/2014T03:48:00 	1.499.527	470.627	167.257
10/03/2014T03:58:00 	1.499.411	470.619	167.255
10/03/2014T04:08:00 	1.499.713	470.653	167.246
10/03/2014T04:18:00 	1.499.929	470.678	167.267
10/03/2014T04:28:00 	1.499.997	470.690	167.246
10/03/2014T04:38:00 	1.500.552	470.754	167.247
10/03/2014T04:48:00 	1.501.507	470.864	167.266
10/03/2014T04:58:00 	1.501.907	470.910	167.267
10/03/2014T05:08:00 	1.502.429	470.980	167.255
10/03/2014T05:18:00 	1.502.078	470.929	167.265
10/03/2014T05:28:00 	1.501.245	470.835	167.265
10/03/2014T05:38:00 	1.501.098	470.820	167.267
10/03/2014T05:48:00 	1.501.269	470.842	167.236
10/03/2014T05:58:00 	1.501.776	470.893	167.265
10/03/2014T06:08:00 	1.501.956	470.922	167.246
10/03/2014T06:18:00 	1.502.124	470.941	167.256
10/03/2014T06:28:00 	1.502.844	471.024	167.264
10/03/2014T06:38:00 	1.502.887	471.027	167.256
10/03/2014T06:48:00 	1.503.244	471.070	167.266
10/03/2014T06:58:00 	1.503.753	471.129	167.264
10/03/2014T07:08:00 	1.504.470	471.208	167.274
10/03/2014T07:18:00 	1.505.252	471.300	167.275
10/03/2014T07:28:00 	1.505.276	471.308	167.271
10/03/2014T07:38:00 	1.505.700	471.358	167.261
10/03/2014T07:48:00 	1.505.996	471.390	167.254
10/03/2014T07:58:00 	1.507.147	471.523	167.239
10/03/2014T08:08:00 	1.506.964	471.504	167.237
10/03/2014T08:18:00 	1.507.409	471.557	167.259
10/03/2014T08:28:00 	1.507.595	471.572	167.258
10/03/2014T08:38:00 	1.507.772	471.601	167.236
10/03/2014T08:48:00 	1.507.940	471.620	167.276
10/03/2014T08:58:00 	1.508.279	471.650	167.276
10/03/2014T09:08:00 	1.508.923	471.733	167.264
10/03/2014T09:18:00 	1.509.448	471.787	167.251
10/03/2014T09:28:00 	1.509.268	471.775	167.252
10/03/2014T09:38:00 	1.509.384	471.784	167.250
10/03/2014T09:48:00 	1.510.098	471.864	167.270
10/03/2014T09:58:00 	1.511.007	471.974	167.262
10/03/2014T10:08:00 	1.512.323	472.127	167.255
10/03/2014T10:18:00 	1.511.593	472.045	167.266
10/03/2014T10:28:00 	1.511.694	472.050	167.253
10/03/2014T10:38:00 	1.515.527	472.484	167.252
10/03/2014T10:48:00 	1.512.777	472.174	167.251
10/03/2014T10:58:00 	1.513.839	472.301	167.242
10/03/2014T11:08:00 	1.513.852	472.296	167.262
10/03/2014T11:18:00 	1.514.434	472.366	167.259
10/03/2014T11:28:00 	1.514.621	472.391	167.238
10/03/2014T11:38:00 	1.514.483	472.364	167.255
10/03/2014T11:48:00 	1.515.078	472.443	167.257
10/03/2014T11:58:00 	1.515.042	472.438	167.257
10/03/2014T12:08:00 	1.515.515	472.496	167.253
10/03/2014T12:18:00 	1.515.911	472.538	167.264
10/03/2014T12:28:00 	1.516.186	472.566	167.263
10/03/2014T12:38:00 	1.517.044	472.658	167.252
10/03/2014T12:48:00 	1.518.246	472.809	167.251
10/03/2014T12:58:00 	1.518.426	472.826	167.251
10/03/2014T13:08:00 	1.519.262	472.920	167.271
10/03/2014T13:18:00 	1.519.952	472.999	167.250
10/03/2014T13:28:00 	1.521.402	473.159	167.248
10/03/2014T13:38:00 	1.521.957	473.228	167.246
10/03/2014T13:48:00 	1.504.116	471.187	167.263
10/03/2014T13:58:00 	1.502.310	470.944	167.245
10/03/2014T14:08:00 	1.501.760	470.888	167.248
10/03/2014T14:18:00 	1.493.893	469.955	167.241
10/03/2014T14:28:00 	1.490.634	469.583	167.258
10/03/2014T14:38:00 	1.486.139	469.060	167.241
10/03/2014T14:48:00 	1.491.430	469.682	167.250
10/03/2014T14:58:00 	1.489.019	469.398	167.267
10/03/2014T15:08:00 	1.492.123	469.768	167.273
10/03/2014T15:18:00 	1.495.330	470.092	167.266
10/03/2014T15:28:00 	1.492.450	469.795	167.275
10/03/2014T15:38:00 	1.491.391	469.670	167.263
10/03/2014T15:48:00 	1.490.463	469.536	167.259
10/03/2014T15:58:00 	1.494.137	470.001	167.238
10/03/2014T16:08:00 	1.495.398	470.157	167.252
10/03/2014T16:18:00 	1.497.738	470.395	167.264
10/03/2014T16:28:00 	1.498.843	470.546	167.281
10/03/2014T16:38:00 	1.500.900	470.794	167.261
10/03/2014T16:48:00 	1.501.449	470.843	167.245
10/03/2014T16:58:00 	1.502.490	470.958	167.267
10/03/2014T17:08:00 	1.502.978	471.029	167.269
10/03/2014T17:18:00 	1.503.512	471.094	167.255
10/03/2014T17:28:00 	1.503.689	471.116	167.272
10/03/2014T17:38:00 	1.504.889	471.252	167.269
10/03/2014T17:48:00 	1.504.910	471.261	167.267
10/03/2014T17:58:00 	1.505.221	471.296	167.286
10/03/2014T18:08:00 	1.505.188	471.286	167.264
10/03/2014T18:18:00 	1.505.761	471.356	167.253
10/03/2014T18:28:00 	1.505.810	471.364	167.251
10/03/2014T18:38:00 	1.505.902	471.376	167.262
10/03/2014T18:48:00 	1.506.240	471.414	167.272
10/03/2014T18:58:00 	1.506.256	471.417	167.258
10/03/2014T19:08:00 	1.507.013	471.504	167.258
10/03/2014T19:18:00 	1.506.463	471.446	167.256
10/03/2014T19:28:00 	1.506.741	471.472	167.255
10/03/2014T19:38:00 	1.507.348	471.543	167.256
10/03/2014T19:48:00 	1.506.942	471.501	167.279
10/03/2014T19:58:00 	1.506.848	471.485	167.243
10/03/2014T20:08:00 	1.507.223	471.523	167.264
10/03/2014T20:18:00 	1.507.962	471.618	167.276
10/03/2014T20:28:00 	1.508.230	471.649	167.271
10/03/2014T20:38:00 	1.506.817	471.485	167.252
10/03/2014T20:48:00 	1.506.741	471.477	167.261
10/03/2014T20:58:00 	1.506.680	471.462	167.253
10/03/2014T21:08:00 	1.506.073	471.400	167.253
10/03/2014T21:18:00 	1.506.198	471.412	167.251
10/03/2014T21:28:00 	1.506.442	471.448	167.273
10/03/2014T21:38:00 	1.506.372	471.433	167.273
10/03/2014T21:48:00 	1.506.668	471.467	167.233
10/03/2014T21:58:00 	1.506.594	471.458	167.251
10/03/2014T22:08:00 	1.506.674	471.469	167.274
10/03/2014T22:18:00 	1.506.726	471.472	167.251
10/03/2014T22:28:00 	1.507.409	471.555	167.253
10/03/2014T22:38:00 	1.507.620	471.595	167.252
10/03/2014T22:48:00 	1.508.157	471.644	167.251
10/03/2014T22:58:00 	1.506.817	471.477	167.254
10/03/2014T23:08:00 	1.474.615	467.700	167.271
10/03/2014T23:18:00 	1.475.012	467.751	167.276
10/03/2014T23:28:00 	1.489.068	469.395	167.271
10/03/2014T23:38:00 	1.487.454	469.210	167.261
10/03/2014T23:48:00 	1.490.170	469.531	167.266
10/03/2014T23:58:00 	1.495.462	470.151	167.282
11/03/2014T00:08:00 	1.495.941	470.200	167.243
11/03/2014T00:18:00 	1.495.944	470.209	167.243
11/03/2014T00:28:00 	1.496.933	470.316	167.241
11/03/2014T00:38:00 	1.497.848	470.440	167.264
11/03/2014T00:48:00 	1.498.712	470.534	167.273
11/03/2014T00:58:00 	1.501.757	470.898	167.262
11/03/2014T01:08:00 	1.500.558	470.748	167.260
11/03/2014T01:18:00 	1.501.394	470.838	167.279
11/03/2014T01:28:00 	1.502.371	470.966	167.277
11/03/2014T01:38:00 	1.502.374	470.968	167.268
11/03/2014T01:48:00 	1.505.233	471.291	167.263
11/03/2014T01:58:00 	1.507.592	471.591	167.272
11/03/2014T02:08:00 	1.508.310	471.673	167.267
11/03/2014T02:18:00 	1.508.520	471.688	167.258
11/03/2014T02:28:00 	1.508.627	471.704	167.276
11/03/2014T02:38:00 	1.508.664	471.705	167.283
11/03/2014T02:48:00 	1.508.944	471.739	167.280
11/03/2014T02:58:00 	1.508.831	471.721	167.288
11/03/2014T03:08:00 	1.508.728	471.717	167.276
11/03/2014T03:18:00 	1.508.685	471.712	167.283
11/03/2014T03:28:00 	1.508.822	471.724	167.282
11/03/2014T03:38:00 	1.508.856	471.731	167.275
11/03/2014T03:48:00 	1.509.137	471.760	167.280
11/03/2014T03:58:00 	1.509.262	471.779	167.293
11/03/2014T04:08:00 	1.510.006	471.862	167.292
11/03/2014T04:18:00 	1.510.360	471.902	167.290
11/03/2014T04:28:00 	1.510.455	471.912	167.290
11/03/2014T04:38:00 	1.510.400	471.899	167.276
11/03/2014T04:48:00 	1.510.446	471.915	167.288
11/03/2014T04:58:00 	1.510.788	471.949	167.277
11/03/2014T05:08:00 	1.510.501	471.922	167.286
11/03/2014T05:18:00 	1.510.626	471.932	167.285
11/03/2014T05:28:00 	1.510.839	471.955	167.285
11/03/2014T05:38:00 	1.510.986	471.974	167.307
11/03/2014T05:48:00 	1.511.029	471.974	167.271
11/03/2014T05:58:00 	1.510.800	471.950	167.283
11/03/2014T06:08:00 	1.511.587	472.032	167.296
11/03/2014T06:18:00 	1.512.060	472.088	167.305
11/03/2014T06:28:00 	1.511.645	472.046	167.274
11/03/2014T06:38:00 	1.511.718	472.048	167.294
11/03/2014T06:48:00 	1.511.267	471.999	167.304
11/03/2014T06:58:00 	1.509.655	471.815	167.302
11/03/2014T07:08:00 	1.509.472	471.789	167.303
11/03/2014T07:18:00 	1.509.726	471.821	167.295
11/03/2014T07:28:00 	1.510.278	471.888	167.284
11/03/2014T07:38:00 	1.510.632	471.932	167.263
11/03/2014T07:48:00 	1.511.294	472.008	167.282
11/03/2014T07:58:00 	1.511.682	472.050	167.291
11/03/2014T08:08:00 	1.512.072	472.096	167.304
11/03/2014T08:18:00 	1.512.420	472.139	167.284
11/03/2014T08:28:00 	1.512.799	472.182	167.291
11/03/2014T08:38:00 	1.514.569	472.378	167.269
11/03/2014T08:48:00 	1.515.023	472.436	167.290
11/03/2014T08:58:00 	1.515.069	472.438	167.279
11/03/2014T09:08:00 	1.515.255	472.459	167.288
11/03/2014T09:18:00 	1.515.988	472.540	167.277
11/03/2014T09:28:00 	1.516.342	472.586	167.288
11/03/2014T09:38:00 	1.516.653	472.623	167.283
11/03/2014T09:48:00 	1.517.297	472.694	167.295
11/03/2014T09:58:00 	1.517.355	472.706	167.294
11/03/2014T10:08:00 	1.517.199	472.680	167.270
11/03/2014T10:18:00 	1.517.950	472.775	167.269
11/03/2014T10:28:00 	1.517.920	472.771	167.269
11/03/2014T10:38:00 	1.518.103	472.790	167.271
11/03/2014T10:48:00 	1.518.637	472.850	167.268
11/03/2014T10:58:00 	1.518.979	472.889	167.288
11/03/2014T11:08:00 	1.519.748	472.964	167.299
11/03/2014T11:18:00 	1.518.167	472.793	167.287
11/03/2014T11:28:00 	1.518.997	472.889	167.285
11/03/2014T11:38:00 	1.518.338	472.807	167.286
11/03/2014T11:48:00 	1.518.606	472.844	167.266
11/03/2014T11:58:00 	1.518.856	472.870	167.284
11/03/2014T12:08:00 	1.518.481	472.829	167.282
11/03/2014T12:18:00 	1.518.505	472.839	167.289
11/03/2014T12:28:00 	1.519.091	472.898	167.292
11/03/2014T12:38:00 	1.518.753	472.860	167.290
11/03/2014T12:48:00 	1.518.310	472.805	167.305
11/03/2014T12:58:00 	1.516.995	472.642	167.279
11/03/2014T13:08:00 	1.516.024	472.547	167.290
11/03/2014T13:18:00 	1.514.859	472.408	167.304
11/03/2014T13:28:00 	1.513.629	472.273	167.287
11/03/2014T13:38:00 	1.513.437	472.254	167.291
11/03/2014T13:48:00 	1.503.274	471.060	167.307
11/03/2014T13:58:00 	1.496.054	470.221	167.288
11/03/2014T14:08:00 	1.496.911	470.323	167.294
11/03/2014T14:18:00 	1.499.292	470.610	167.299
11/03/2014T14:28:00 	1.498.736	470.536	167.303
11/03/2014T14:38:00 	1.499.838	470.668	167.307
11/03/2014T14:48:00 	1.494.839	470.099	167.313
11/03/2014T14:58:00 	1.492.147	469.773	167.318
11/03/2014T15:08:00 	1.490.838	469.616	167.308
11/03/2014T15:18:00 	1.493.155	469.857	167.305
11/03/2014T15:28:00 	1.490.597	469.598	167.298
11/03/2014T15:38:00 	1.490.548	469.590	167.311
11/03/2014T15:48:00 	1.490.585	469.590	167.314
11/03/2014T15:58:00 	1.491.214	469.666	167.298
11/03/2014T16:08:00 	1.490.432	469.570	167.322
11/03/2014T16:18:00 	1.491.302	469.670	167.311
11/03/2014T16:28:00 	1.491.433	469.687	167.326
11/03/2014T16:38:00 	1.491.537	469.698	167.328
11/03/2014T16:48:00 	1.492.401	469.797	167.331
11/03/2014T16:58:00 	1.492.913	469.858	167.330
11/03/2014T17:08:00 	1.492.318	469.787	167.307
11/03/2014T17:18:00 	1.492.172	469.770	167.319
11/03/2014T17:28:00 	1.492.239	469.776	167.331
11/03/2014T17:38:00 	1.491.974	469.756	167.309
11/03/2014T17:48:00 	1.490.506	469.590	167.322
11/03/2014T17:58:00 	1.490.475	469.573	167.322
11/03/2014T18:08:00 	1.490.640	469.581	167.311
11/03/2014T18:18:00 	1.492.611	469.817	167.311
11/03/2014T18:28:00 	1.490.612	469.590	167.304
11/03/2014T18:38:00 	1.491.430	469.678	167.313
11/03/2014T18:48:00 	1.491.760	469.720	167.311
11/03/2014T18:58:00 	1.492.233	469.783	167.315
11/03/2014T19:08:00 	1.496.710	470.298	167.322
11/03/2014T19:18:00 	1.504.181	471.172	167.311
11/03/2014T19:28:00 	1.506.326	471.414	167.299
11/03/2014T19:38:00 	1.507.406	471.542	167.310
11/03/2014T19:48:00 	1.509.326	471.772	167.312
11/03/2014T19:58:00 	1.511.053	471.966	167.299
11/03/2014T20:08:00 	1.512.768	472.161	167.294
11/03/2014T20:18:00 	1.512.594	472.142	167.312
11/03/2014T20:28:00 	1.506.265	471.431	167.304
11/03/2014T20:38:00 	1.496.585	470.308	167.303
11/03/2014T20:48:00 	1.493.396	469.946	167.301
11/03/2014T20:58:00 	1.493.249	469.897	167.302
11/03/2014T21:08:00 	1.493.655	469.916	167.305
11/03/2014T21:18:00 	1.491.897	469.729	167.306
11/03/2014T21:28:00 	1.492.074	469.755	167.309
11/03/2014T21:38:00 	1.493.054	469.870	167.314
11/03/2014T21:48:00 	1.496.164	470.232	167.313
11/03/2014T21:58:00 	1.498.257	470.478	167.299
11/03/2014T22:08:00 	1.498.916	470.562	167.290
11/03/2014T22:18:00 	1.498.724	470.552	167.299
11/03/2014T22:28:00 	1.498.910	470.563	167.297
11/03/2014T22:38:00 	1.499.267	470.606	167.298
11/03/2014T22:48:00 	1.499.856	470.668	167.297
11/03/2014T22:58:00 	1.500.320	470.721	167.296
11/03/2014T23:08:00 	1.501.153	470.821	167.305
11/03/2014T23:18:00 	1.501.373	470.849	167.294
11/03/2014T23:28:00 	1.501.162	470.821	167.294
11/03/2014T23:38:00 	1.498.507	470.509	167.291
11/03/2014T23:48:00 	1.492.862	469.851	167.298
11/03/2014T23:58:00 	1.496.850	470.326	167.291
12/03/2014T00:08:00 	1.496.234	470.240	167.303
12/03/2014T00:18:00 	1.496.756	470.269	167.314
12/03/2014T00:28:00 	1.496.728	470.303	167.306
12/03/2014T00:38:00 	1.496.988	470.333	167.296
12/03/2014T00:48:00 	1.497.015	470.335	167.298
12/03/2014T00:58:00 	1.486.660	469.117	167.296
12/03/2014T01:08:00 	1.485.672	469.012	167.300
12/03/2014T01:18:00 	1.485.186	468.951	167.321
12/03/2014T01:28:00 	1.477.743	468.072	167.295
12/03/2014T01:38:00 	1.469.464	467.095	167.331
12/03/2014T01:48:00 	1.467.624	466.892	167.312
12/03/2014T01:58:00 	1.465.390	466.624	167.301
12/03/2014T02:08:00 	1.464.557	466.528	167.331
12/03/2014T02:18:00 	1.462.701	466.311	167.306
12/03/2014T02:28:00 	1.462.027	466.229	167.303
12/03/2014T02:38:00 	1.461.428	466.155	167.311
12/03/2014T02:48:00 	1.461.200	466.131	167.315
12/03/2014T02:58:00 	1.460.666	466.069	167.301
12/03/2014T03:08:00 	1.460.336	466.034	167.305
12/03/2014T03:18:00 	1.460.156	466.014	167.333
12/03/2014T03:28:00 	1.460.183	466.017	167.327
12/03/2014T03:38:00 	1.460.397	466.043	167.319
12/03/2014T03:48:00 	1.461.816	466.209	167.312
12/03/2014T03:58:00 	1.460.675	466.074	167.323
12/03/2014T04:08:00 	1.460.244	466.027	167.345
12/03/2014T04:18:00 	1.460.235	466.025	167.336
12/03/2014T04:28:00 	1.460.601	466.069	167.348
12/03/2014T04:38:00 	1.460.659	466.076	167.328
12/03/2014T04:48:00 	1.460.717	466.084	167.329
12/03/2014T04:58:00 	1.461.029	466.120	167.343
12/03/2014T05:08:00 	1.461.288	466.146	167.330
12/03/2014T05:18:00 	1.461.618	466.190	167.328
12/03/2014T05:28:00 	1.461.938	466.229	167.331
12/03/2014T05:38:00 	1.462.246	466.261	167.333
12/03/2014T05:48:00 	1.462.680	466.314	167.308
12/03/2014T05:58:00 	1.463.110	466.359	167.331
12/03/2014T06:08:00 	1.463.156	466.368	167.351
12/03/2014T06:18:00 	1.463.937	466.458	167.350
12/03/2014T06:28:00 	1.464.703	466.549	167.340
12/03/2014T06:38:00 	1.465.048	466.587	167.351
12/03/2014T06:48:00 	1.466.024	466.703	167.336
12/03/2014T06:58:00 	1.466.845	466.805	167.330
12/03/2014T07:08:00 	1.469.946	467.171	167.328
12/03/2014T07:18:00 	1.470.706	467.276	167.335
12/03/2014T07:28:00 	1.473.019	467.537	167.345
12/03/2014T07:38:00 	1.475.427	467.809	167.342
12/03/2014T07:48:00 	1.475.842	467.852	167.329
12/03/2014T07:58:00 	1.475.778	467.858	167.336
12/03/2014T08:08:00 	1.475.994	467.875	167.335
12/03/2014T08:18:00 	1.479.879	468.337	167.317
12/03/2014T08:28:00 	1.477.331	468.033	167.329
12/03/2014T08:38:00 	1.478.024	468.119	167.341
12/03/2014T08:48:00 	1.478.967	468.228	167.309
12/03/2014T08:58:00 	1.480.853	468.447	167.321
12/03/2014T09:08:00 	1.481.213	468.490	167.339
12/03/2014T09:18:00 	1.476.480	467.920	167.339
12/03/2014T09:28:00 	1.474.615	467.702	167.314
12/03/2014T09:38:00 	1.475.579	467.821	167.334
12/03/2014T09:48:00 	1.475.848	467.846	167.321
12/03/2014T09:58:00 	1.475.680	467.830	167.299
12/03/2014T10:08:00 	1.475.372	467.802	167.314
12/03/2014T10:18:00 	1.477.066	467.999	167.334
12/03/2014T10:28:00 	1.480.001	468.341	167.323
12/03/2014T10:38:00 	1.483.014	468.698	167.313
12/03/2014T10:48:00 	1.484.051	468.823	167.313
12/03/2014T10:58:00 	1.488.028	469.280	167.311
12/03/2014T11:08:00 	1.495.709	470.174	167.306
12/03/2014T11:18:00 	1.498.620	470.506	167.284
12/03/2014T11:28:00 	1.501.791	470.886	167.308
12/03/2014T11:38:00 	1.504.867	471.239	167.301
12/03/2014T11:48:00 	1.507.583	471.559	167.295
12/03/2014T11:58:00 	1.511.746	472.045	167.299
12/03/2014T12:08:00 	1.516.394	472.596	167.292
12/03/2014T12:18:00 	1.518.731	472.800	167.303
12/03/2014T12:28:00 	1.507.714	471.564	167.297
12/03/2014T12:38:00 	1.515.567	472.491	167.290
12/03/2014T12:48:00 	1.512.887	472.152	167.285
12/03/2014T12:58:00 	1.512.112	472.059	167.283
12/03/2014T13:08:00 	1.512.268	472.081	167.279
12/03/2014T13:18:00 	1.500.640	470.754	167.297
12/03/2014T13:28:00 	1.515.429	472.438	167.294
12/03/2014T13:38:00 	1.515.805	472.499	167.279
12/03/2014T13:48:00 	1.510.742	471.880	167.301
12/03/2014T13:58:00 	1.481.710	468.518	167.274
12/03/2014T14:08:00 	1.482.248	468.593	167.294
12/03/2014T14:18:00 	1.515.188	472.491	167.283
12/03/2014T14:28:00 	1.518.954	472.855	167.300
12/03/2014T14:38:00 	1.522.006	473.211	167.284
12/03/2014T14:48:00 	1.524.347	473.469	167.296
12/03/2014T14:58:00 	1.525.088	473.557	167.311
12/03/2014T15:08:00 	1.527.032	473.798	167.292
12/03/2014T15:18:00 	1.525.729	473.630	167.300
12/03/2014T15:28:00 	1.504.654	471.220	167.296
12/03/2014T15:38:00 	1.491.436	469.699	167.311
12/03/2014T15:48:00 	1.489.865	469.493	167.314
12/03/2014T15:58:00 	1.489.978	469.503	167.300
12/03/2014T16:08:00 	1.491.610	469.705	167.307
12/03/2014T16:18:00 	1.488.305	469.312	167.312
12/03/2014T16:28:00 	1.487.942	469.278	167.320
12/03/2014T16:38:00 	1.489.804	469.475	167.325
12/03/2014T16:48:00 	1.489.279	469.427	167.311
12/03/2014T16:58:00 	1.490.149	469.522	167.297
12/03/2014T17:08:00 	1.491.232	469.651	167.307
12/03/2014T17:18:00 	1.490.313	469.544	167.323
12/03/2014T17:28:00 	1.490.222	469.538	167.333
12/03/2014T17:38:00 	1.490.548	469.573	167.325
12/03/2014T17:48:00 	1.490.579	469.578	167.328
12/03/2014T17:58:00 	1.491.180	469.643	167.330
12/03/2014T18:08:00 	1.491.177	469.651	167.311
12/03/2014T18:18:00 	1.493.924	469.982	167.291
12/03/2014T18:28:00 	1.494.598	470.047	167.320
12/03/2014T18:38:00 	1.494.641	470.047	167.319
12/03/2014T18:48:00 	1.494.156	469.993	167.311
12/03/2014T18:58:00 	1.494.372	470.019	167.318
12/03/2014T19:08:00 	1.492.920	469.848	167.332
12/03/2014T19:18:00 	1.493.393	469.907	167.309
12/03/2014T19:28:00 	1.493.829	469.954	167.297
12/03/2014T19:38:00 	1.494.271	470.007	167.329
12/03/2014T19:48:00 	1.489.138	469.406	167.309
12/03/2014T19:58:00 	1.488.745	469.370	167.296
12/03/2014T20:08:00 	1.489.145	469.415	167.301
12/03/2014T20:18:00 	1.489.367	469.438	167.312
12/03/2014T20:28:00 	1.486.334	469.088	167.299
12/03/2014T20:38:00 	1.485.919	469.037	167.293
12/03/2014T20:48:00 	1.485.318	468.965	167.286
12/03/2014T20:58:00 	1.483.859	468.792	167.296
12/03/2014T21:08:00 	1.483.273	468.727	167.297
12/03/2014T21:18:00 	1.483.136	468.708	167.304
12/03/2014T21:28:00 	1.482.711	468.661	167.302
12/03/2014T21:38:00 	1.482.641	468.658	167.284
12/03/2014T21:48:00 	1.482.577	468.649	167.308
12/03/2014T21:58:00 	1.482.653	468.658	167.289
12/03/2014T22:08:00 	1.482.702	468.659	167.300
12/03/2014T22:18:00 	1.482.785	468.667	167.289
12/03/2014T22:28:00 	1.481.988	468.576	167.292
12/03/2014T22:38:00 	1.479.776	468.310	167.291
12/03/2014T22:48:00 	1.479.348	468.266	167.292
12/03/2014T22:58:00 	1.479.306	468.266	167.292
12/03/2014T23:08:00 	1.479.556	468.296	167.274
12/03/2014T23:18:00 	1.480.029	468.349	167.298
12/03/2014T23:28:00 	1.479.776	468.320	167.276
12/03/2014T23:38:00 	1.479.831	468.327	167.275
12/03/2014T23:48:00 	1.480.145	468.358	167.276
12/03/2014T23:58:00 	1.479.458	468.282	167.288
13/03/2014T00:08:00 	1.479.693	468.306	167.278
13/03/2014T00:18:00 	1.479.928	468.337	167.268
13/03/2014T00:28:00 	1.480.059	468.355	167.278
13/03/2014T00:38:00 	1.480.740	468.427	167.299
13/03/2014T00:48:00 	1.480.685	468.427	167.300
13/03/2014T00:58:00 	1.480.612	468.418	167.280
13/03/2014T01:08:00 	1.480.645	468.414	167.269
13/03/2014T01:18:00 	1.480.505	468.400	167.280
13/03/2014T01:28:00 	1.480.413	468.390	167.289
13/03/2014T01:38:00 	1.479.889	468.330	167.288
13/03/2014T01:48:00 	1.479.724	468.310	167.277
13/03/2014T01:58:00 	1.479.379	468.283	167.286
13/03/2014T02:08:00 	1.479.150	468.247	167.296
13/03/2014T02:18:00 	1.479.205	468.250	167.281
13/03/2014T02:28:00 	1.479.251	468.259	167.281
13/03/2014T02:38:00 	1.479.446	468.282	167.292
13/03/2014T02:48:00 	1.479.190	468.252	167.305
13/03/2014T02:58:00 	1.480.273	468.384	167.305
13/03/2014T03:08:00 	1.479.425	468.277	167.281
13/03/2014T03:18:00 	1.479.898	468.334	167.283
13/03/2014T03:28:00 	1.480.609	468.414	167.315
13/03/2014T03:38:00 	1.481.045	468.469	167.280
13/03/2014T03:48:00 	1.481.457	468.513	167.303
13/03/2014T03:58:00 	1.481.460	468.508	167.324
13/03/2014T04:08:00 	1.481.527	468.523	167.301
13/03/2014T04:18:00 	1.481.433	468.513	167.298
13/03/2014T04:28:00 	1.481.652	468.534	167.300
13/03/2014T04:38:00 	1.474.899	467.755	167.321
13/03/2014T04:48:00 	1.473.837	467.616	167.320
13/03/2014T04:58:00 	1.473.266	467.558	167.304
13/03/2014T05:08:00 	1.472.216	467.433	167.315
13/03/2014T05:18:00 	1.472.287	467.436	167.317
13/03/2014T05:28:00 	1.472.613	467.473	167.331
13/03/2014T05:38:00 	1.473.346	467.569	167.313
13/03/2014T05:48:00 	1.474.917	467.744	167.314
13/03/2014T05:58:00 	1.475.613	467.832	167.314
13/03/2014T06:08:00 	1.481.326	468.480	167.314
13/03/2014T06:18:00 	1.481.979	468.574	167.315
13/03/2014T06:28:00 	1.482.281	468.611	167.323
13/03/2014T06:38:00 	1.482.800	468.671	167.342
13/03/2014T06:48:00 	1.482.620	468.653	167.310
13/03/2014T06:58:00 	1.482.583	468.642	167.329
13/03/2014T07:08:00 	1.482.467	468.635	167.327
13/03/2014T07:18:00 	1.482.183	468.611	167.327
13/03/2014T07:28:00 	1.482.318	468.616	167.326
13/03/2014T07:38:00 	1.482.544	468.645	167.301
13/03/2014T07:48:00 	1.482.434	468.638	167.323
13/03/2014T07:58:00 	1.480.954	468.459	167.320
13/03/2014T08:08:00 	1.478.988	468.226	167.311
13/03/2014T08:18:00 	1.478.592	468.188	167.311
13/03/2014T08:28:00 	1.477.917	468.096	167.330
13/03/2014T08:38:00 	1.477.880	468.094	167.298
13/03/2014T08:48:00 	1.477.407	468.035	167.322
13/03/2014T08:58:00 	1.477.377	468.032	167.325
13/03/2014T09:08:00 	1.477.438	468.040	167.325
13/03/2014T09:18:00 	1.477.276	468.032	167.306
13/03/2014T09:28:00 	1.477.304	468.023	167.314
13/03/2014T09:38:00 	1.477.655	468.072	167.328
13/03/2014T09:48:00 	1.477.795	468.087	167.309
13/03/2014T09:58:00 	1.477.960	468.103	167.288
13/03/2014T10:08:00 	1.477.804	468.085	167.288
13/03/2014T10:18:00 	1.478.527	468.153	167.286
13/03/2014T10:28:00 	1.478.024	468.113	167.280
13/03/2014T10:38:00 	1.478.100	468.101	167.296
13/03/2014T10:48:00 	1.477.316	468.013	167.287
13/03/2014T10:58:00 	1.476.815	467.966	167.288
13/03/2014T11:08:00 	1.476.858	467.973	167.276
13/03/2014T11:18:00 	1.476.153	467.901	167.288
13/03/2014T11:28:00 	1.475.354	467.793	167.289
13/03/2014T11:38:00 	1.475.070	467.764	167.270
13/03/2014T11:48:00 	1.475.109	467.769	167.292
13/03/2014T11:58:00 	1.475.009	467.768	167.293
13/03/2014T12:08:00 	1.474.917	467.757	167.270
13/03/2014T12:18:00 	1.474.472	467.707	167.272
13/03/2014T12:28:00 	1.473.422	467.582	167.273
13/03/2014T12:38:00 	1.473.083	467.547	167.267
13/03/2014T12:48:00 	1.473.126	467.539	167.273
13/03/2014T12:58:00 	1.473.388	467.562	167.275
13/03/2014T13:08:00 	1.474.054	467.647	167.278
13/03/2014T13:18:00 	1.475.055	467.760	167.279
13/03/2014T13:28:00 	1.474.716	467.721	167.255
13/03/2014T13:38:00 	1.474.734	467.724	167.278
13/03/2014T13:48:00 	1.474.936	467.746	167.275
13/03/2014T13:58:00 	1.475.219	467.771	167.256
13/03/2014T14:08:00 	1.475.442	467.801	167.256
13/03/2014T14:18:00 	1.476.291	467.905	167.267
13/03/2014T14:28:00 	1.475.863	467.858	167.262
13/03/2014T14:38:00 	1.477.261	468.011	167.255
13/03/2014T14:48:00 	1.478.259	468.145	167.262
13/03/2014T14:58:00 	1.480.679	468.400	167.276
13/03/2014T15:08:00 	1.480.832	468.445	167.262
13/03/2014T15:18:00 	1.480.148	468.364	167.252
13/03/2014T15:28:00 	1.479.153	468.236	167.248
13/03/2014T15:38:00 	1.476.629	467.952	167.248
13/03/2014T15:48:00 	1.476.016	467.874	167.276
13/03/2014T15:58:00 	1.476.947	468.006	167.280
13/03/2014T16:08:00 	1.477.377	468.026	167.269
13/03/2014T16:18:00 	1.478.448	468.167	167.269
13/03/2014T16:28:00 	1.478.805	468.212	167.248
13/03/2014T16:38:00 	1.479.318	468.278	167.278
13/03/2014T16:48:00 	1.479.867	468.324	167.268
13/03/2014T16:58:00 	1.480.481	468.404	167.266
13/03/2014T17:08:00 	1.480.926	468.454	167.276
13/03/2014T17:18:00 	1.481.344	468.503	167.269
13/03/2014T17:28:00 	1.481.216	468.492	167.265
13/03/2014T17:38:00 	1.481.622	468.536	167.254
13/03/2014T17:48:00 	1.482.678	468.655	167.260
13/03/2014T17:58:00 	1.484.018	468.812	167.242
13/03/2014T18:08:00 	1.484.314	468.846	167.260
13/03/2014T18:18:00 	1.484.198	468.831	167.257
13/03/2014T18:28:00 	1.485.113	468.952	167.257
13/03/2014T18:38:00 	1.485.199	468.954	167.256
13/03/2014T18:48:00 	1.485.159	468.949	167.274
13/03/2014T18:58:00 	1.485.266	468.963	167.275
13/03/2014T19:08:00 	1.485.360	468.976	167.244
13/03/2014T19:18:00 	1.485.424	468.983	167.252
13/03/2014T19:28:00 	1.485.699	469.014	167.251
13/03/2014T19:38:00 	1.486.392	469.092	167.250
13/03/2014T19:48:00 	1.486.096	469.063	167.251
13/03/2014T19:58:00 	1.486.270	469.068	167.250
13/03/2014T20:08:00 	1.483.010	468.657	167.249
13/03/2014T20:18:00 	1.479.239	468.261	167.234
13/03/2014T20:28:00 	1.478.668	468.194	167.230
13/03/2014T20:38:00 	1.478.259	468.136	167.273
13/03/2014T20:48:00 	1.478.381	468.136	167.253
13/03/2014T20:58:00 	1.477.783	468.085	167.240
13/03/2014T21:08:00 	1.477.810	468.080	167.254
13/03/2014T21:18:00 	1.477.966	468.103	167.243
13/03/2014T21:28:00 	1.478.662	468.184	167.234
13/03/2014T21:38:00 	1.479.058	468.232	167.227
13/03/2014T21:48:00 	1.479.089	468.236	167.249
13/03/2014T21:58:00 	1.479.980	468.339	167.238
13/03/2014T22:08:00 	1.480.713	468.427	167.218
13/03/2014T22:18:00 	1.483.474	468.699	167.241
13/03/2014T22:28:00 	1.486.190	469.066	167.232
13/03/2014T22:38:00 	1.485.412	468.985	167.217
13/03/2014T22:48:00 	1.484.225	468.829	167.217
13/03/2014T22:58:00 	1.482.763	468.675	167.234
13/03/2014T23:08:00 	1.481.573	468.525	167.212
13/03/2014T23:18:00 	1.481.912	468.569	167.212
13/03/2014T23:28:00 	1.482.067	468.598	167.234
13/03/2014T23:38:00 	1.481.790	468.557	167.222
13/03/2014T23:48:00 	1.481.805	468.555	167.242
13/03/2014T23:58:00 	1.481.414	468.504	167.213
14/03/2014T00:08:00 	1.476.220	467.891	167.220
14/03/2014T00:18:00 	1.474.740	467.728	167.214
14/03/2014T00:28:00 	1.475.293	467.790	167.221
14/03/2014T00:38:00 	1.475.851	467.853	167.223
14/03/2014T00:48:00 	1.475.280	467.792	167.218
14/03/2014T00:58:00 	1.464.538	466.537	167.221
14/03/2014T01:08:00 	1.463.144	466.352	167.224
14/03/2014T01:18:00 	1.464.373	466.444	167.228
14/03/2014T01:28:00 	1.465.469	466.605	167.245
14/03/2014T01:38:00 	1.465.609	466.648	167.245
14/03/2014T01:48:00 	1.463.839	466.423	167.229
14/03/2014T01:58:00 	1.459.829	465.974	167.235
14/03/2014T02:08:00 	1.458.889	465.865	167.250
14/03/2014T02:18:00 	1.459.106	465.880	167.232
14/03/2014T02:28:00 	1.459.698	465.956	167.247
14/03/2014T02:38:00 	1.460.141	465.998	167.249
14/03/2014T02:48:00 	1.458.593	465.825	167.240
14/03/2014T02:58:00 	1.459.643	465.939	167.252
14/03/2014T03:08:00 	1.459.848	465.983	167.258
14/03/2014T03:18:00 	1.458.706	465.836	167.245
14/03/2014T03:28:00 	1.458.432	465.803	167.248
14/03/2014T03:38:00 	1.458.636	465.829	167.268
14/03/2014T03:48:00 	1.458.718	465.836	167.248
14/03/2014T03:58:00 	1.458.972	465.863	167.252
14/03/2014T04:08:00 	1.459.253	465.896	167.272
14/03/2014T04:18:00 	1.459.274	465.903	167.277
14/03/2014T04:28:00 	1.458.853	465.855	167.277
14/03/2014T04:38:00 	1.458.926	465.863	167.284
14/03/2014T04:48:00 	1.458.856	465.856	167.256
14/03/2014T04:58:00 	1.458.993	465.875	167.283
14/03/2014T05:08:00 	1.459.451	465.925	167.264
14/03/2014T05:18:00 	1.459.567	465.936	167.276
14/03/2014T05:28:00 	1.460.232	466.020	167.276
14/03/2014T05:38:00 	1.460.760	466.077	167.275
14/03/2014T05:48:00 	1.460.376	466.032	167.277
14/03/2014T05:58:00 	1.460.760	466.079	167.275
14/03/2014T06:08:00 	1.460.916	466.094	167.275
14/03/2014T06:18:00 	1.461.309	466.143	167.297
14/03/2014T06:28:00 	1.465.881	466.681	167.297
14/03/2014T06:38:00 	1.472.180	467.405	167.283
14/03/2014T06:48:00 	1.471.301	467.321	167.270
14/03/2014T06:58:00 	1.475.351	467.776	167.269
14/03/2014T07:08:00 	1.473.870	467.668	167.264
14/03/2014T07:18:00 	1.474.316	467.677	167.282
14/03/2014T07:28:00 	1.471.386	467.382	167.292
14/03/2014T07:38:00 	1.466.037	466.685	167.294
14/03/2014T07:48:00 	1.464.245	466.491	167.295
14/03/2014T07:58:00 	1.464.489	466.496	167.290
14/03/2014T08:08:00 	1.464.450	466.516	167.274
14/03/2014T08:18:00 	1.464.770	466.533	167.277
14/03/2014T08:28:00 	1.465.243	466.504	167.275
14/03/2014T08:38:00 	1.466.818	466.776	167.256
14/03/2014T08:48:00 	1.469.293	467.083	167.278
14/03/2014T08:58:00 	1.470.263	467.190	167.288
14/03/2014T09:08:00 	1.470.813	467.259	167.267
14/03/2014T09:18:00 	1.470.480	467.220	167.256
14/03/2014T09:28:00 	1.470.495	467.217	167.253
14/03/2014T09:38:00 	1.470.819	467.254	167.261
14/03/2014T09:48:00 	1.469.384	467.090	167.270
14/03/2014T09:58:00 	1.469.055	467.060	167.273
14/03/2014T10:08:00 	1.469.775	467.146	167.273
14/03/2014T10:18:00 	1.472.320	467.434	167.258
14/03/2014T10:28:00 	1.470.749	467.252	167.239
14/03/2014T10:38:00 	1.472.476	467.440	167.244
14/03/2014T10:48:00 	1.472.070	467.384	167.248
14/03/2014T10:58:00 	1.475.802	467.813	167.223
14/03/2014T11:08:00 	1.481.231	468.501	167.244
14/03/2014T11:18:00 	1.483.126	468.797	167.242
14/03/2014T11:28:00 	1.485.025	468.951	167.218
14/03/2014T11:38:00 	1.485.949	469.039	167.215
14/03/2014T11:48:00 	1.484.784	468.899	167.240
14/03/2014T11:58:00 	1.484.912	468.924	167.226
14/03/2014T12:08:00 	1.476.968	468.001	167.203
14/03/2014T12:18:00 	1.467.041	466.799	167.221
14/03/2014T12:28:00 	1.461.245	466.131	167.220
14/03/2014T12:38:00 	1.461.074	466.111	167.225
14/03/2014T12:48:00 	1.461.670	466.177	167.220
14/03/2014T12:58:00 	1.465.866	466.683	167.223
14/03/2014T13:08:00 	1.474.969	467.746	167.220
14/03/2014T13:18:00 	1.476.724	467.952	167.223
14/03/2014T13:28:00 	1.481.308	468.484	167.200
14/03/2014T13:38:00 	1.486.602	469.105	167.199
14/03/2014T13:48:00 	1.487.606	469.219	167.237
14/03/2014T13:58:00 	1.487.448	469.202	167.234
14/03/2014T14:08:00 	1.490.432	469.548	167.208
14/03/2014T14:18:00 	1.492.505	469.795	167.223
14/03/2014T14:28:00 	1.493.182	469.895	167.221
14/03/2014T14:38:00 	1.493.518	469.932	167.212
14/03/2014T14:48:00 	1.493.093	469.879	167.230
14/03/2014T14:58:00 	1.492.022	469.731	167.219
14/03/2014T15:08:00 	1.494.284	470.024	167.224
14/03/2014T15:18:00 	1.495.263	470.143	167.241
14/03/2014T15:28:00 	1.495.852	470.203	167.239
14/03/2014T15:38:00 	1.495.453	470.143	167.227
14/03/2014T15:48:00 	1.494.760	470.061	167.233
14/03/2014T15:58:00 	1.494.421	470.024	167.230
14/03/2014T16:08:00 	1.494.226	470.001	167.231
14/03/2014T16:18:00 	1.492.266	469.771	167.230
14/03/2014T16:28:00 	1.491.281	469.656	167.228
14/03/2014T16:38:00 	1.490.796	469.597	167.248
14/03/2014T16:48:00 	1.491.693	469.703	167.248
14/03/2014T16:58:00 	1.491.281	469.658	167.248
14/03/2014T17:08:00 	1.490.869	469.607	167.248
14/03/2014T17:18:00 	1.476.147	467.875	167.249
14/03/2014T17:28:00 	1.475.570	467.819	167.258
14/03/2014T17:38:00 	1.471.707	467.365	167.244
14/03/2014T17:48:00 	1.467.981	466.927	167.258
14/03/2014T17:58:00 	1.465.988	466.695	167.256
14/03/2014T18:08:00 	1.464.425	466.499	167.252
14/03/2014T18:18:00 	1.463.824	466.437	167.266
14/03/2014T18:28:00 	1.463.577	466.413	167.267
14/03/2014T18:38:00 	1.462.710	466.311	167.275
14/03/2014T18:48:00 	1.462.472	466.278	167.258
14/03/2014T18:58:00 	1.462.408	466.276	167.261
14/03/2014T19:08:00 	1.462.848	466.324	167.244
14/03/2014T19:18:00 	1.462.881	466.328	167.266
14/03/2014T19:28:00 	1.462.146	466.238	167.272
14/03/2014T19:38:00 	1.461.831	466.202	167.264
14/03/2014T19:48:00 	1.461.959	466.224	167.277
14/03/2014T19:58:00 	1.461.731	466.198	167.279
14/03/2014T20:08:00 	1.461.563	466.171	167.260
14/03/2014T20:18:00 	1.461.682	466.190	167.262
14/03/2014T20:28:00 	1.461.685	466.190	167.255
14/03/2014T20:38:00 	1.461.758	466.197	167.262
14/03/2014T20:48:00 	1.461.441	466.164	167.243
14/03/2014T20:58:00 	1.460.717	466.070	167.234
14/03/2014T21:08:00 	1.460.537	466.036	167.242
14/03/2014T21:18:00 	1.459.063	465.882	167.246
14/03/2014T21:28:00 	1.459.195	465.894	167.255
14/03/2014T21:38:00 	1.459.066	465.884	167.236
14/03/2014T21:48:00 	1.459.164	465.892	167.226
14/03/2014T21:58:00 	1.459.332	465.911	167.240
14/03/2014T22:08:00 	1.459.472	465.925	167.239
14/03/2014T22:18:00 	1.459.817	465.965	167.234
14/03/2014T22:28:00 	1.459.961	465.991	167.250
14/03/2014T22:38:00 	1.460.424	466.037	167.232
14/03/2014T22:48:00 	1.461.221	466.133	167.240
14/03/2014T22:58:00 	1.462.259	466.259	167.218
14/03/2014T23:08:00 	1.462.701	466.305	167.232
14/03/2014T23:18:00 	1.462.497	466.278	167.232
14/03/2014T23:28:00 	1.462.124	466.235	167.230
14/03/2014T23:38:00 	1.462.451	466.280	167.206
14/03/2014T23:48:00 	1.462.265	466.259	167.208
14/03/2014T23:58:00 	1.462.667	466.300	167.208
15/03/2014T00:08:00 	1.463.214	466.368	167.227
15/03/2014T00:18:00 	1.463.958	466.458	167.226
15/03/2014T00:28:00 	1.464.602	466.530	167.235
15/03/2014T00:38:00 	1.465.380	466.613	167.213
15/03/2014T00:48:00 	1.466.546	466.747	167.202
15/03/2014T00:58:00 	1.467.187	466.828	167.201
15/03/2014T01:08:00 	1.468.164	466.975	167.215
15/03/2014T01:18:00 	1.469.339	467.087	167.201
15/03/2014T01:28:00 	1.472.311	467.441	167.219
15/03/2014T01:38:00 	1.472.241	467.432	167.220
15/03/2014T01:48:00 	1.471.136	467.289	167.226
15/03/2014T01:58:00 	1.473.867	467.608	167.217
15/03/2014T02:08:00 	1.474.560	467.696	167.212
15/03/2014T02:18:00 	1.476.452	467.915	167.209
15/03/2014T02:28:00 	1.478.833	468.198	167.220
15/03/2014T02:38:00 	1.479.455	468.271	167.225
15/03/2014T02:48:00 	1.480.301	468.369	167.230
15/03/2014T02:58:00 	1.480.700	468.431	167.222
15/03/2014T03:08:00 	1.481.860	468.550	167.225
15/03/2014T03:18:00 	1.481.958	468.567	167.213
15/03/2014T03:28:00 	1.482.672	468.631	167.234
15/03/2014T03:38:00 	1.482.727	468.652	167.238
15/03/2014T03:48:00 	1.483.670	468.784	167.250
15/03/2014T03:58:00 	1.484.143	468.823	167.246
15/03/2014T04:08:00 	1.483.068	468.704	167.243
15/03/2014T04:18:00 	1.468.347	466.982	167.240
15/03/2014T04:28:00 	1.463.479	466.394	167.237
15/03/2014T04:38:00 	1.463.372	466.394	167.223
15/03/2014T04:48:00 	1.466.058	466.698	167.248
15/03/2014T04:58:00 	1.468.093	466.946	167.231
15/03/2014T05:08:00 	1.467.944	466.917	167.256
15/03/2014T05:18:00 	1.470.285	467.200	167.250
15/03/2014T05:28:00 	1.472.448	467.453	167.239
15/03/2014T05:38:00 	1.471.624	467.361	167.251
15/03/2014T05:48:00 	1.468.106	466.960	167.241
15/03/2014T05:58:00 	1.468.161	466.960	167.252
15/03/2014T06:08:00 	1.469.687	467.126	167.243
15/03/2014T06:18:00 	1.472.415	467.456	167.245
15/03/2014T06:28:00 	1.473.104	467.528	167.265
15/03/2014T06:38:00 	1.475.473	467.854	167.257
15/03/2014T06:48:00 	1.474.884	467.740	167.266
15/03/2014T06:58:00 	1.476.837	467.964	167.244
15/03/2014T07:08:00 	1.477.780	468.075	167.240
15/03/2014T07:18:00 	1.477.813	468.085	167.261
15/03/2014T07:28:00 	1.478.946	468.190	167.238
15/03/2014T07:38:00 	1.479.736	468.304	167.257
15/03/2014T07:48:00 	1.481.634	468.528	167.256
15/03/2014T07:58:00 	1.481.863	468.560	167.246
15/03/2014T08:08:00 	1.481.930	468.562	167.251
15/03/2014T08:18:00 	1.482.452	468.623	167.255
15/03/2014T08:28:00 	1.482.193	468.593	167.245
15/03/2014T08:38:00 	1.482.614	468.638	167.227
15/03/2014T08:48:00 	1.482.504	468.633	167.232
15/03/2014T08:58:00 	1.474.508	467.702	167.221
15/03/2014T09:08:00 	1.469.363	467.077	167.220
15/03/2014T09:18:00 	1.468.252	466.952	167.222
15/03/2014T09:28:00 	1.467.755	466.900	167.225
15/03/2014T09:38:00 	1.467.990	466.929	167.228
15/03/2014T09:48:00 	1.467.544	466.871	167.232
15/03/2014T09:58:00 	1.467.434	466.863	167.215
15/03/2014T10:08:00 	1.467.294	466.848	167.217
15/03/2014T10:18:00 	1.467.392	466.861	167.199
15/03/2014T10:28:00 	1.467.453	466.860	167.200
15/03/2014T10:38:00 	1.467.758	466.897	167.204
15/03/2014T10:48:00 	1.467.779	466.902	167.207
15/03/2014T10:58:00 	1.467.672	466.893	167.204
15/03/2014T11:08:00 	1.467.617	466.885	167.186
15/03/2014T11:18:00 	1.467.813	466.897	167.185
15/03/2014T11:28:00 	1.467.172	466.833	167.187
15/03/2014T11:38:00 	1.466.641	466.767	167.167
15/03/2014T11:48:00 	1.467.028	466.824	167.176
15/03/2014T11:58:00 	1.466.851	466.795	167.181
15/03/2014T12:08:00 	1.468.173	466.949	167.168
15/03/2014T12:18:00 	1.468.109	466.939	167.171
15/03/2014T12:28:00 	1.467.025	466.806	167.169
15/03/2014T12:38:00 	1.465.591	466.663	167.171
15/03/2014T12:48:00 	1.464.718	466.535	167.172
15/03/2014T12:58:00 	1.463.949	466.452	167.160
15/03/2014T13:08:00 	1.463.723	466.422	167.170
15/03/2014T13:18:00 	1.463.549	466.407	167.152
15/03/2014T13:28:00 	1.463.162	466.366	167.156
15/03/2014T13:38:00 	1.463.403	466.387	167.156
15/03/2014T13:48:00 	1.463.571	466.409	167.148
15/03/2014T13:58:00 	1.464.453	466.503	167.136
15/03/2014T14:08:00 	1.464.584	466.527	167.157
15/03/2014T14:18:00 	1.464.935	466.567	167.145
15/03/2014T14:28:00 	1.469.400	467.104	167.137
15/03/2014T14:38:00 	1.473.458	467.559	167.159
15/03/2014T14:48:00 	1.474.466	467.693	167.156
15/03/2014T14:58:00 	1.475.705	467.834	167.134
15/03/2014T15:08:00 	1.475.943	467.861	167.151
15/03/2014T15:18:00 	1.476.452	467.919	167.149
15/03/2014T15:28:00 	1.477.026	467.987	167.166
15/03/2014T15:38:00 	1.477.969	468.096	167.162
15/03/2014T15:48:00 	1.478.143	468.117	167.138
15/03/2014T15:58:00 	1.478.329	468.146	167.136
15/03/2014T16:08:00 	1.479.000	468.212	167.155
15/03/2014T16:18:00 	1.479.205	468.256	167.163
15/03/2014T16:28:00 	1.477.902	468.089	167.152
15/03/2014T16:38:00 	1.478.143	468.122	167.172
15/03/2014T16:48:00 	1.479.586	468.294	167.169
15/03/2014T16:58:00 	1.480.636	468.412	167.157
15/03/2014T17:08:00 	1.483.926	468.790	167.168
15/03/2014T17:18:00 	1.484.466	468.852	167.165
15/03/2014T17:28:00 	1.485.498	468.990	167.184
15/03/2014T17:38:00 	1.483.331	468.734	167.160
15/03/2014T17:48:00 	1.481.701	468.503	167.170
15/03/2014T17:58:00 	1.476.928	467.997	167.175
15/03/2014T18:08:00 	1.477.047	467.980	167.196
15/03/2014T18:18:00 	1.475.030	467.755	167.175
15/03/2014T18:28:00 	1.475.354	467.789	167.177
15/03/2014T18:38:00 	1.474.624	467.712	167.181
15/03/2014T18:48:00 	1.474.487	467.684	167.193
15/03/2014T18:58:00 	1.472.766	467.492	167.184
15/03/2014T19:08:00 	1.474.289	467.668	167.176
15/03/2014T19:18:00 	1.474.939	467.750	167.188
15/03/2014T19:28:00 	1.475.277	467.782	167.188
15/03/2014T19:38:00 	1.476.541	467.927	167.186
15/03/2014T19:48:00 	1.479.687	468.291	167.188
15/03/2014T19:58:00 	1.479.589	468.291	167.188
15/03/2014T20:08:00 	1.480.340	468.384	167.187
15/03/2014T20:18:00 	1.480.560	468.409	167.186
15/03/2014T20:28:00 	1.481.112	468.468	167.185
15/03/2014T20:38:00 	1.481.073	468.467	167.195
15/03/2014T20:48:00 	1.481.439	468.504	167.205
15/03/2014T20:58:00 	1.482.080	468.574	167.180
15/03/2014T21:08:00 	1.481.747	468.548	167.203
15/03/2014T21:18:00 	1.481.762	468.548	167.188
15/03/2014T21:28:00 	1.482.803	468.665	167.178
15/03/2014T21:38:00 	1.482.852	468.673	167.199
15/03/2014T21:48:00 	1.482.678	468.650	167.198
15/03/2014T21:58:00 	1.483.468	468.789	167.157
15/03/2014T22:08:00 	1.483.908	468.801	167.195
15/03/2014T22:18:00 	1.484.051	468.823	167.172
15/03/2014T22:28:00 	1.484.008	468.812	167.174
15/03/2014T22:38:00 	1.483.892	468.801	167.173
15/03/2014T22:48:00 	1.484.024	468.814	167.170
15/03/2014T22:58:00 	1.483.859	468.795	167.168
15/03/2014T23:08:00 	1.483.520	468.743	167.157
15/03/2014T23:18:00 	1.483.230	468.721	167.169
15/03/2014T23:28:00 	1.483.004	468.699	167.192
15/03/2014T23:38:00 	1.482.464	468.631	167.196
15/03/2014T23:48:00 	1.482.232	468.604	167.155
15/03/2014T23:58:00 	1.482.257	468.605	167.156
16/03/2014T00:08:00 	1.480.844	468.438	167.149
16/03/2014T00:18:00 	1.475.586	467.810	167.191
16/03/2014T00:28:00 	1.474.194	467.655	167.150
16/03/2014T00:38:00 	1.473.889	467.625	167.159
16/03/2014T00:48:00 	1.473.910	467.629	167.164
16/03/2014T00:58:00 	1.474.029	467.639	167.156
16/03/2014T01:08:00 	1.474.206	467.658	167.169
16/03/2014T01:18:00 	1.474.304	467.674	167.162
16/03/2014T01:28:00 	1.474.166	467.651	167.186
16/03/2014T01:38:00 	1.473.935	467.631	167.187
16/03/2014T01:48:00 	1.473.904	467.631	167.166
16/03/2014T01:58:00 	1.474.121	467.652	167.179
16/03/2014T02:08:00 	1.474.536	467.702	167.189
16/03/2014T02:18:00 	1.473.974	467.636	167.167
16/03/2014T02:28:00 	1.473.999	467.638	167.201
16/03/2014T02:38:00 	1.474.148	467.653	167.191
16/03/2014T02:48:00 	1.474.145	467.655	167.202
16/03/2014T02:58:00 	1.474.194	467.665	167.192
16/03/2014T03:08:00 	1.474.478	467.690	167.200
16/03/2014T03:18:00 	1.474.493	467.695	167.200
16/03/2014T03:28:00 	1.474.508	467.696	167.214
16/03/2014T03:38:00 	1.474.316	467.678	167.216
16/03/2014T03:48:00 	1.474.325	467.674	167.181
16/03/2014T03:58:00 	1.474.762	467.721	167.214
16/03/2014T04:08:00 	1.475.024	467.757	167.222
16/03/2014T04:18:00 	1.475.302	467.787	167.212
16/03/2014T04:28:00 	1.475.402	467.797	167.215
16/03/2014T04:38:00 	1.475.781	467.841	167.235
16/03/2014T04:48:00 	1.475.503	467.808	167.234
16/03/2014T04:58:00 	1.475.772	467.834	167.213
16/03/2014T05:08:00 	1.475.491	467.808	167.212
16/03/2014T05:18:00 	1.475.683	467.830	167.234
16/03/2014T05:28:00 	1.476.086	467.877	167.248
16/03/2014T05:38:00 	1.476.382	467.914	167.256
16/03/2014T05:48:00 	1.476.583	467.933	167.231
16/03/2014T06:08:00 	1.477.044	467.995	167.232
16/03/2014T06:18:00 	1.477.307	468.028	167.252
16/03/2014T06:28:00 	1.477.337	468.026	167.253
16/03/2014T06:38:00 	1.477.401	468.028	167.253
16/03/2014T06:48:00 	1.477.447	468.049	167.259
16/03/2014T06:58:00 	1.477.691	468.068	167.238
16/03/2014T07:08:00 	1.476.648	467.940	167.249
16/03/2014T07:18:00 	1.476.443	467.924	167.251
16/03/2014T07:28:00 	1.476.361	467.915	167.249
16/03/2014T07:38:00 	1.476.315	467.907	167.250
16/03/2014T07:48:00 	1.476.339	467.908	167.261
16/03/2014T07:58:00 	1.476.327	467.910	167.271
16/03/2014T08:08:00 	1.476.400	467.920	167.250
16/03/2014T08:18:00 	1.476.504	467.933	167.258
16/03/2014T08:28:00 	1.476.471	467.934	167.249
16/03/2014T08:38:00 	1.476.464	467.934	167.230
16/03/2014T08:48:00 	1.476.602	467.940	167.230
16/03/2014T08:58:00 	1.476.510	467.936	167.250
16/03/2014T09:08:00 	1.476.556	467.940	167.217
16/03/2014T09:18:00 	1.476.648	467.945	167.237
16/03/2014T09:28:00 	1.476.620	467.948	167.226
16/03/2014T09:38:00 	1.476.641	467.952	167.231
16/03/2014T09:48:00 	1.476.669	467.950	167.209
16/03/2014T09:58:00 	1.476.657	467.952	167.218
16/03/2014T10:08:00 	1.476.669	467.953	167.239
16/03/2014T10:18:00 	1.476.623	467.950	167.229
16/03/2014T10:28:00 	1.476.675	467.957	167.208
16/03/2014T10:38:00 	1.476.733	467.960	167.210
16/03/2014T10:48:00 	1.476.840	467.971	167.209
16/03/2014T10:58:00 	1.476.757	467.966	167.188
16/03/2014T11:08:00 	1.476.803	467.974	167.194
16/03/2014T11:18:00 	1.476.870	467.980	167.188
16/03/2014T11:28:00 	1.476.922	467.985	167.186
16/03/2014T11:38:00 	1.476.999	467.992	167.196
16/03/2014T11:48:00 	1.477.008	467.995	167.206
16/03/2014T11:58:00 	1.477.029	467.999	167.206
16/03/2014T12:08:00 	1.476.962	467.988	167.187
16/03/2014T12:18:00 	1.476.599	467.947	167.185
16/03/2014T12:28:00 	1.476.443	467.927	167.207
16/03/2014T12:38:00 	1.476.327	467.919	167.168
16/03/2014T12:48:00 	1.476.349	467.919	167.188
16/03/2014T12:58:00 	1.476.352	467.915	167.173
16/03/2014T13:08:00 	1.476.303	467.912	167.187
16/03/2014T13:18:00 	1.476.217	467.905	167.187
16/03/2014T13:28:00 	1.476.138	467.893	167.189
16/03/2014T13:38:00 	1.476.107	467.889	167.196
16/03/2014T13:48:00 	1.476.110	467.887	167.187
16/03/2014T13:58:00 	1.476.019	467.881	167.180
16/03/2014T14:18:00 	1.475.985	467.874	167.167
16/03/2014T14:28:00 	1.475.860	467.858	167.168
16/03/2014T14:38:00 	1.475.805	467.856	167.196
16/03/2014T14:48:00 	1.475.833	467.861	167.188
16/03/2014T14:58:00 	1.475.808	467.856	167.168
16/03/2014T15:08:00 	1.475.921	467.867	167.188
16/03/2014T15:18:00 	1.475.796	467.849	167.167
16/03/2014T15:28:00 	1.475.857	467.851	167.190
16/03/2014T15:38:00 	1.475.900	467.865	167.191
16/03/2014T15:48:00 	1.475.708	467.849	167.168
16/03/2014T15:58:00 	1.473.611	467.582	167.197
16/03/2014T16:08:00 	1.469.558	467.090	167.167
16/03/2014T16:18:00 	1.469.101	467.062	167.181
16/03/2014T16:28:00 	1.469.394	467.092	167.201
16/03/2014T16:38:00 	1.468.325	466.971	167.201
16/03/2014T16:48:00 	1.468.072	466.939	167.174
16/03/2014T16:58:00 	1.467.755	466.902	167.197
16/03/2014T17:08:00 	1.465.469	466.631	167.207
16/03/2014T17:18:00 	1.464.978	466.572	167.200
16/03/2014T17:28:00 	1.465.005	466.575	167.205
16/03/2014T17:38:00 	1.464.724	466.542	167.205
16/03/2014T17:48:00 	1.464.511	466.517	167.207
16/03/2014T17:58:00 	1.463.708	466.420	167.210
16/03/2014T18:08:00 	1.462.396	466.269	167.193
16/03/2014T18:18:00 	1.461.895	466.210	167.213
16/03/2014T18:28:00 	1.461.676	466.184	167.215
16/03/2014T18:38:00 	1.461.529	466.167	167.219
16/03/2014T18:48:00 	1.461.544	466.171	167.218
16/03/2014T18:58:00 	1.461.151	466.124	167.221
16/03/2014T19:08:00 	1.460.702	466.067	167.201
16/03/2014T19:18:00 	1.460.650	466.069	167.200
16/03/2014T19:28:00 	1.460.400	466.039	167.211
16/03/2014T19:38:00 	1.460.452	466.032	167.211
16/03/2014T19:48:00 	1.460.424	466.039	167.224
16/03/2014T19:58:00 	1.460.440	466.036	167.215
16/03/2014T20:08:00 	1.460.330	466.022	167.234
16/03/2014T20:18:00 	1.460.174	466.006	167.231
16/03/2014T20:28:00 	1.460.257	466.019	167.229
16/03/2014T20:38:00 	1.460.214	466.012	167.229
16/03/2014T20:48:00 	1.460.254	466.015	167.210
16/03/2014T20:58:00 	1.460.308	466.022	167.209
16/03/2014T21:08:00 	1.460.189	466.010	167.218
16/03/2014T21:18:00 	1.460.336	466.024	167.222
16/03/2014T21:28:00 	1.460.357	466.029	167.218
16/03/2014T21:38:00 	1.460.385	466.031	167.212
16/03/2014T21:48:00 	1.460.403	466.034	167.190
16/03/2014T21:58:00 	1.460.467	466.038	167.211
16/03/2014T22:08:00 	1.460.540	466.046	167.200
16/03/2014T22:18:00 	1.460.586	466.053	167.191
16/03/2014T22:28:00 	1.460.598	466.058	167.198
16/03/2014T22:38:00 	1.460.653	466.058	167.187
16/03/2014T22:48:00 	1.460.659	466.065	167.190
16/03/2014T22:58:00 	1.460.745	466.072	167.198
16/03/2014T23:08:00 	1.460.693	466.067	167.191
16/03/2014T23:18:00 	1.460.714	466.067	167.180
16/03/2014T23:28:00 	1.460.745	466.074	167.188
16/03/2014T23:38:00 	1.460.733	466.076	167.186
16/03/2014T23:48:00 	1.460.696	466.067	167.177
16/03/2014T23:58:00 	1.460.727	466.070	167.182
17/03/2014T00:08:00 	1.460.843	466.084	167.176
17/03/2014T00:18:00 	1.460.940	466.093	167.168
17/03/2014T00:28:00 	1.460.995	466.100	167.168
17/03/2014T00:38:00 	1.461.029	466.103	167.160
17/03/2014T00:48:00 	1.461.087	466.112	167.168
17/03/2014T00:58:00 	1.461.206	466.126	167.167
17/03/2014T01:08:00 	1.461.288	466.139	167.170
17/03/2014T01:18:00 	1.461.145	466.117	167.166
17/03/2014T01:28:00 	1.460.958	466.103	167.166
17/03/2014T01:38:00 	1.461.102	466.112	167.177
17/03/2014T01:48:00 	1.461.297	466.133	167.175
17/03/2014T01:58:00 	1.461.212	466.133	167.175
17/03/2014T02:08:00 	1.461.251	466.136	167.165
17/03/2014T02:18:00 	1.461.309	466.139	167.168
17/03/2014T02:28:00 	1.461.456	466.160	167.173
17/03/2014T02:38:00 	1.461.413	466.159	167.165
17/03/2014T02:48:00 	1.461.331	466.146	167.166
17/03/2014T02:58:00 	1.461.523	466.167	167.187
17/03/2014T03:08:00 	1.461.618	466.176	167.168
17/03/2014T03:18:00 	1.461.682	466.183	167.188
17/03/2014T03:28:00 	1.461.685	466.184	167.185
17/03/2014T03:38:00 	1.461.795	466.193	167.186
17/03/2014T03:48:00 	1.462.259	466.257	167.187
17/03/2014T03:58:00 	1.462.600	466.293	167.187
17/03/2014T04:08:00 	1.463.415	466.390	167.194
17/03/2014T04:18:00 	1.463.223	466.369	167.185
17/03/2014T04:28:00 	1.463.482	466.401	167.184
17/03/2014T04:38:00 	1.463.995	466.454	167.227
17/03/2014T04:48:00 	1.464.926	466.579	167.204
17/03/2014T04:58:00 	1.465.713	466.677	167.193
17/03/2014T05:08:00 	1.466.244	466.713	167.221
17/03/2014T05:18:00 	1.465.918	466.669	167.223
17/03/2014T05:28:00 	1.465.191	466.579	167.230
17/03/2014T05:38:00 	1.464.929	466.567	167.222
17/03/2014T05:48:00 	1.465.106	466.589	167.244
17/03/2014T05:58:00 	1.465.310	466.605	167.240
17/03/2014T06:08:00 	1.465.631	466.650	167.228
17/03/2014T06:18:00 	1.465.982	466.691	167.243
17/03/2014T06:28:00 	1.466.085	466.706	167.242
17/03/2014T06:38:00 	1.466.146	466.711	167.241
17/03/2014T06:48:00 	1.466.220	466.727	167.240
17/03/2014T06:58:00 	1.466.345	466.740	167.240
17/03/2014T07:08:00 	1.466.287	466.737	167.253
17/03/2014T07:18:00 	1.466.333	466.740	167.262
17/03/2014T07:28:00 	1.466.418	466.749	167.260
17/03/2014T07:38:00 	1.466.208	466.725	167.259
17/03/2014T07:48:00 	1.466.168	466.714	167.261
17/03/2014T07:58:00 	1.465.991	466.696	167.261
17/03/2014T08:08:00 	1.465.805	466.676	167.260
17/03/2014T08:18:00 	1.465.985	466.685	167.262
17/03/2014T08:28:00 	1.466.284	466.735	167.280
17/03/2014T08:38:00 	1.466.177	466.716	167.266
17/03/2014T08:48:00 	1.466.674	466.776	167.257
17/03/2014T08:58:00 	1.467.306	466.853	167.260
17/03/2014T09:08:00 	1.467.694	466.898	167.267
17/03/2014T09:18:00 	1.467.651	466.896	167.267
17/03/2014T09:28:00 	1.467.025	466.819	167.257
17/03/2014T09:38:00 	1.466.150	466.710	167.258
17/03/2014T09:48:00 	1.466.290	466.726	167.235
17/03/2014T09:58:00 	1.466.607	466.769	167.257
17/03/2014T10:08:00 	1.466.943	466.809	167.257
17/03/2014T10:18:00 	1.467.285	466.838	167.249
17/03/2014T10:28:00 	1.467.575	466.875	167.257
17/03/2014T10:38:00 	1.467.108	466.830	167.244
17/03/2014T10:48:00 	1.467.801	466.908	167.239
17/03/2014T10:58:00 	1.468.618	467.004	167.224
17/03/2014T11:08:00 	1.468.167	466.979	167.259
17/03/2014T11:18:00 	1.467.642	466.890	167.244
17/03/2014T11:28:00 	1.477.038	467.984	167.233
17/03/2014T11:38:00 	1.469.824	467.114	167.254
17/03/2014T11:48:00 	1.481.637	468.535	167.253
17/03/2014T11:58:00 	1.475.979	467.870	167.238
17/03/2014T12:08:00 	1.480.212	468.374	167.222
17/03/2014T12:18:00 	1.481.225	468.493	167.222
17/03/2014T12:28:00 	1.483.557	468.769	167.218
17/03/2014T12:38:00 	1.484.729	468.910	167.214
17/03/2014T12:48:00 	1.485.345	468.977	167.231
17/03/2014T12:58:00 	1.485.760	469.024	167.220
17/03/2014T13:08:00 	1.485.412	468.983	167.226
17/03/2014T13:18:00 	1.485.238	468.961	167.212
17/03/2014T13:28:00 	1.484.661	468.894	167.196
17/03/2014T13:38:00 	1.484.430	468.868	167.215
17/03/2014T13:48:00 	1.485.550	468.995	167.213
17/03/2014T13:58:00 	1.476.391	467.927	167.219
17/03/2014T14:08:00 	1.476.959	467.987	167.225
17/03/2014T14:18:00 	1.475.491	467.820	167.234
17/03/2014T14:28:00 	1.475.186	467.776	167.217
17/03/2014T14:38:00 	1.475.637	467.835	167.240
17/03/2014T14:48:00 	1.476.895	467.974	167.200
17/03/2014T14:58:00 	1.477.197	468.006	167.186
17/03/2014T15:08:00 	1.479.327	468.249	167.223
17/03/2014T15:18:00 	1.481.213	468.426	167.223
17/03/2014T15:28:00 	1.480.548	468.410	167.222
17/03/2014T15:38:00 	1.479.699	468.306	167.223
17/03/2014T15:48:00 	1.476.593	467.957	167.222
17/03/2014T15:58:00 	1.475.244	467.792	167.242
17/03/2014T16:08:00 	1.474.490	467.694	167.221
17/03/2014T16:18:00 	1.474.426	467.689	167.245
17/03/2014T16:28:00 	1.475.445	467.776	167.246
17/03/2014T16:38:00 	1.475.994	467.865	167.250
17/03/2014T16:48:00 	1.474.841	467.740	167.261
17/03/2014T16:58:00 	1.474.304	467.680	167.230
17/03/2014T17:08:00 	1.474.273	467.675	167.263
17/03/2014T17:18:00 	1.474.951	467.749	167.241
17/03/2014T17:28:00 	1.475.402	467.798	167.252
17/03/2014T17:38:00 	1.475.763	467.853	167.261
17/03/2014T17:48:00 	1.476.056	467.879	167.252
17/03/2014T17:58:00 	1.477.575	468.063	167.264
17/03/2014T18:08:00 	1.478.271	468.141	167.272
17/03/2014T18:18:00 	1.478.042	468.122	167.251
17/03/2014T18:28:00 	1.478.698	468.197	167.272
17/03/2014T18:38:00 	1.478.942	468.223	167.279
17/03/2014T18:48:00 	1.482.968	468.696	167.251
17/03/2014T18:58:00 	1.481.680	468.522	167.269
17/03/2014T19:08:00 	1.481.622	468.552	167.286
17/03/2014T19:18:00 	1.482.037	468.576	167.266
17/03/2014T19:28:00 	1.481.457	468.498	167.264
17/03/2014T19:38:00 	1.479.541	468.313	167.262
17/03/2014T19:48:00 	1.479.531	468.292	167.269
17/03/2014T19:58:00 	1.479.672	468.302	167.261
17/03/2014T20:08:00 	1.479.934	468.337	167.249
17/03/2014T20:18:00 	1.479.950	468.336	167.282
17/03/2014T20:28:00 	1.480.307	468.379	167.281
17/03/2014T20:38:00 	1.481.143	468.487	167.260
17/03/2014T20:48:00 	1.478.723	468.200	167.262
17/03/2014T20:58:00 	1.478.177	468.132	167.268
17/03/2014T21:08:00 	1.477.560	468.052	167.257
17/03/2014T21:18:00 	1.476.861	467.974	167.262
17/03/2014T21:28:00 	1.476.184	467.900	167.262
17/03/2014T21:38:00 	1.475.711	467.841	167.250
17/03/2014T21:48:00 	1.475.302	467.787	167.265
17/03/2014T21:58:00 	1.474.624	467.711	167.246
17/03/2014T22:08:00 	1.474.377	467.682	167.268
17/03/2014T22:18:00 	1.474.444	467.688	167.234
17/03/2014T22:28:00 	1.473.880	467.623	167.249
17/03/2014T22:38:00 	1.475.372	467.798	167.218
17/03/2014T22:48:00 	1.475.982	467.871	167.230
17/03/2014T22:58:00 	1.476.898	467.981	167.251
17/03/2014T23:08:00 	1.477.331	468.039	167.253
17/03/2014T23:18:00 	1.477.923	468.097	167.217
17/03/2014T23:28:00 	1.477.420	468.039	167.218
17/03/2014T23:38:00 	1.477.078	467.999	167.231
17/03/2014T23:48:00 	1.476.776	467.962	167.194
17/03/2014T23:58:00 	1.476.516	467.927	167.231
18/03/2014T00:08:00 	1.476.385	467.912	167.219
18/03/2014T00:18:00 	1.476.083	467.881	167.217
18/03/2014T00:28:00 	1.475.616	467.834	167.219
18/03/2014T00:38:00 	1.475.659	467.830	167.208
18/03/2014T00:48:00 	1.475.409	467.809	167.189
18/03/2014T00:58:00 	1.475.332	467.794	167.196
18/03/2014T01:08:00 	1.475.286	467.789	167.207
18/03/2014T01:18:00 	1.475.201	467.780	167.168
18/03/2014T01:28:00 	1.475.140	467.769	167.190
18/03/2014T01:38:00 	1.474.960	467.750	167.211
18/03/2014T01:48:00 	1.474.679	467.719	167.209
18/03/2014T01:58:00 	1.473.785	467.603	167.190
18/03/2014T02:08:00 	1.473.318	467.556	167.211
18/03/2014T02:18:00 	1.473.254	467.550	167.191
18/03/2014T02:28:00 	1.473.748	467.613	167.213
18/03/2014T02:38:00 	1.474.240	467.670	167.194
18/03/2014T02:48:00 	1.474.575	467.701	167.194
18/03/2014T02:58:00 	1.474.682	467.717	167.191
18/03/2014T03:08:00 	1.475.201	467.776	167.202
18/03/2014T03:18:00 	1.475.927	467.860	167.192
18/03/2014T03:28:00 	1.477.627	468.063	167.194
18/03/2014T03:38:00 	1.481.875	468.560	167.192
18/03/2014T03:48:00 	1.482.357	468.621	167.193
18/03/2014T03:58:00 	1.484.671	468.892	167.211
18/03/2014T04:08:00 	1.485.623	469.005	167.207
18/03/2014T04:18:00 	1.485.434	468.978	167.205
18/03/2014T04:28:00 	1.485.614	469.009	167.201
18/03/2014T04:38:00 	1.486.175	469.083	167.223
18/03/2014T04:48:00 	1.485.434	468.975	167.205
18/03/2014T04:58:00 	1.480.816	468.447	167.213
18/03/2014T05:08:00 	1.480.117	468.347	167.203
18/03/2014T05:18:00 	1.479.437	468.273	167.212
18/03/2014T05:28:00 	1.479.205	468.252	167.222
18/03/2014T05:38:00 	1.477.929	468.098	167.234
18/03/2014T05:48:00 	1.477.288	468.013	167.228
18/03/2014T05:58:00 	1.477.755	468.068	167.226
18/03/2014T06:08:00 	1.478.164	468.124	167.220
18/03/2014T06:18:00 	1.478.827	468.204	167.229
18/03/2014T06:28:00 	1.480.697	468.423	167.239
18/03/2014T06:38:00 	1.480.117	468.362	167.244
18/03/2014T06:48:00 	1.478.222	468.139	167.240
18/03/2014T06:58:00 	1.477.255	468.021	167.271
18/03/2014T07:08:00 	1.471.740	467.370	167.242
18/03/2014T07:18:00 	1.470.633	467.244	167.242
18/03/2014T07:28:00 	1.469.171	467.070	167.276
18/03/2014T07:38:00 	1.465.847	466.674	167.256
18/03/2014T07:48:00 	1.460.824	466.076	167.250
18/03/2014T07:58:00 	1.459.079	465.879	167.247
18/03/2014T08:08:00 	1.457.925	465.740	167.246
18/03/2014T08:18:00 	1.457.293	465.670	167.252
18/03/2014T08:28:00 	1.456.546	465.582	167.248
18/03/2014T08:38:00 	1.456.195	465.542	167.236
18/03/2014T08:48:00 	1.456.149	465.538	167.238
18/03/2014T08:58:00 	1.455.636	465.480	167.241
18/03/2014T09:08:00 	1.455.124	465.418	167.236
18/03/2014T09:18:00 	1.454.657	465.366	167.247
18/03/2014T09:28:00 	1.454.605	465.357	167.248
18/03/2014T09:38:00 	1.454.559	465.354	167.233
18/03/2014T09:48:00 	1.454.611	465.356	167.256
18/03/2014T09:58:00 	1.454.791	465.379	167.258
18/03/2014T10:08:00 	1.454.882	465.391	167.240
18/03/2014T10:18:00 	1.455.142	465.416	167.253
18/03/2014T10:28:00 	1.455.145	465.419	167.249
18/03/2014T10:38:00 	1.455.078	465.414	167.242
18/03/2014T10:48:00 	1.455.142	465.423	167.246
18/03/2014T10:58:00 	1.455.484	465.463	167.245
18/03/2014T11:08:00 	1.455.322	465.438	167.244
18/03/2014T11:18:00 	1.455.258	465.437	167.210
18/03/2014T11:28:00 	1.455.197	465.426	167.239
18/03/2014T11:38:00 	1.455.542	465.468	167.245
18/03/2014T11:48:00 	1.455.841	465.500	167.226
18/03/2014T11:58:00 	1.455.972	465.517	167.225
18/03/2014T12:08:00 	1.455.987	465.523	167.222
18/03/2014T12:18:00 	1.456.729	465.609	167.232
18/03/2014T12:28:00 	1.456.506	465.579	167.213
18/03/2014T12:38:00 	1.456.750	465.616	167.224
18/03/2014T12:48:00 	1.456.948	465.635	167.226
18/03/2014T12:58:00 	1.456.775	465.611	167.223
18/03/2014T13:08:00 	1.456.802	465.619	167.203
18/03/2014T13:18:00 	1.456.903	465.630	167.224
18/03/2014T13:28:00 	1.457.034	465.644	167.209
18/03/2014T13:38:00 	1.457.220	465.665	167.210
18/03/2014T13:48:00 	1.457.327	465.684	167.203
18/03/2014T13:58:00 	1.457.412	465.689	167.222
18/03/2014T14:08:00 	1.457.531	465.703	167.223
18/03/2014T14:18:00 	1.457.409	465.687	167.222
18/03/2014T14:28:00 	1.457.464	465.694	167.222
18/03/2014T14:38:00 	1.457.589	465.708	167.200
18/03/2014T14:48:00 	1.457.583	465.708	167.211
18/03/2014T14:58:00 	1.457.663	465.718	167.220
18/03/2014T15:08:00 	1.457.754	465.725	167.233
18/03/2014T15:18:00 	1.457.718	465.720	167.208
18/03/2014T15:28:00 	1.457.815	465.735	167.228
18/03/2014T15:38:00 	1.457.776	465.732	167.220
18/03/2014T15:48:00 	1.457.776	465.730	167.220
18/03/2014T15:58:00 	1.458.041	465.759	167.233
18/03/2014T16:08:00 	1.458.407	465.799	167.231
18/03/2014T16:18:00 	1.458.340	465.797	167.227
18/03/2014T16:28:00 	1.458.398	465.806	167.238
18/03/2014T16:38:00 	1.458.575	465.829	167.250
18/03/2014T16:48:00 	1.458.734	465.846	167.260
18/03/2014T16:58:00 	1.458.886	465.865	167.251
18/03/2014T17:08:00 	1.458.868	465.865	167.259
18/03/2014T17:18:00 	1.459.011	465.872	167.247
18/03/2014T17:28:00 	1.459.335	465.917	167.258
18/03/2014T17:38:00 	1.459.448	465.927	167.258
18/03/2014T17:48:00 	1.459.396	465.918	167.279
18/03/2014T17:58:00 	1.459.622	465.944	167.279
18/03/2014T18:08:00 	1.459.781	465.965	167.267
18/03/2014T18:18:00 	1.459.863	465.979	167.276
18/03/2014T18:28:00 	1.459.912	465.981	167.278
18/03/2014T18:38:00 	1.460.202	466.017	167.277
18/03/2014T18:48:00 	1.460.336	466.034	167.289
18/03/2014T18:58:00 	1.460.461	466.044	167.275
18/03/2014T19:08:00 	1.460.168	466.006	167.277
18/03/2014T19:18:00 	1.460.205	466.017	167.286
18/03/2014T19:28:00 	1.460.226	466.020	167.274
18/03/2014T19:38:00 	1.460.272	466.019	167.283
18/03/2014T19:48:00 	1.460.617	466.066	167.276
18/03/2014T19:58:00 	1.461.193	466.129	167.276
18/03/2014T20:08:00 	1.462.106	466.247	167.295
18/03/2014T20:18:00 	1.461.331	466.145	167.293
18/03/2014T20:28:00 	1.462.185	466.249	167.283
18/03/2014T20:38:00 	1.461.718	466.197	167.274
18/03/2014T20:48:00 	1.461.843	466.207	167.274
18/03/2014T20:58:00 	1.461.258	466.139	167.280
18/03/2014T21:08:00 	1.461.572	466.177	167.271
18/03/2014T21:18:00 	1.461.526	466.174	167.270
18/03/2014T21:28:00 	1.462.793	466.368	167.278
18/03/2014T21:38:00 	1.461.416	466.157	167.272
18/03/2014T21:48:00 	1.462.109	466.233	167.269
18/03/2014T21:58:00 	1.461.953	466.219	167.271
18/03/2014T22:08:00 	1.463.235	466.368	167.258
18/03/2014T22:18:00 	1.465.960	466.690	167.262
18/03/2014T22:28:00 	1.467.926	466.922	167.276
18/03/2014T22:38:00 	1.467.413	466.861	167.266
18/03/2014T22:48:00 	1.464.837	466.561	167.265
18/03/2014T22:58:00 	1.464.138	466.473	167.265
18/03/2014T23:08:00 	1.465.081	466.586	167.264
18/03/2014T23:18:00 	1.465.725	466.658	167.242
18/03/2014T23:28:00 	1.468.774	467.012	167.243
18/03/2014T23:38:00 	1.468.325	466.959	167.262
18/03/2014T23:48:00 	1.467.019	466.804	167.261
18/03/2014T23:58:00 	1.468.097	466.935	167.241
19/03/2014T00:08:00 	1.472.070	467.402	167.240
19/03/2014T00:18:00 	1.474.115	467.648	167.260
19/03/2014T00:28:00 	1.475.122	467.761	167.238
19/03/2014T00:38:00 	1.477.545	468.042	167.234
19/03/2014T00:48:00 	1.477.645	468.059	167.229
19/03/2014T00:58:00 	1.478.122	468.110	167.226
19/03/2014T01:08:00 	1.480.346	468.344	167.234
19/03/2014T01:18:00 	1.479.263	468.259	167.240
19/03/2014T01:28:00 	1.481.906	468.558	167.238
19/03/2014T01:38:00 	1.482.837	468.677	167.222
19/03/2014T01:48:00 	1.482.074	468.589	167.243
19/03/2014T01:58:00 	1.476.327	467.789	167.216
19/03/2014T02:08:00 	1.466.497	466.710	167.226
19/03/2014T02:18:00 	1.465.237	466.614	167.228
19/03/2014T02:28:00 	1.464.203	466.503	167.209
19/03/2014T02:38:00 	1.465.023	466.577	167.233
19/03/2014T02:48:00 	1.466.122	466.719	167.233
19/03/2014T02:58:00 	1.464.935	466.575	167.218
19/03/2014T03:08:00 	1.465.258	466.612	167.222
19/03/2014T03:18:00 	1.464.901	466.563	167.243
19/03/2014T03:28:00 	1.464.862	466.560	167.226
19/03/2014T03:38:00 	1.464.953	466.570	167.229
19/03/2014T03:48:00 	1.464.474	466.513	167.231
19/03/2014T03:58:00 	1.464.547	466.523	167.233
19/03/2014T04:08:00 	1.464.657	466.538	167.211
19/03/2014T04:18:00 	1.464.605	466.530	167.234
19/03/2014T04:28:00 	1.464.651	466.535	167.225
19/03/2014T04:38:00 	1.465.060	466.587	167.236
19/03/2014T04:48:00 	1.465.332	466.620	167.239
19/03/2014T04:58:00 	1.465.658	466.655	167.236
19/03/2014T05:08:00 	1.466.323	466.727	167.247
19/03/2014T05:18:00 	1.466.433	466.742	167.237
19/03/2014T05:28:00 	1.466.668	466.770	167.240
19/03/2014T05:38:00 	1.466.681	466.777	167.237
19/03/2014T05:48:00 	1.466.656	466.780	167.237
19/03/2014T05:58:00 	1.466.760	466.791	167.238
19/03/2014T06:08:00 	1.466.418	466.752	167.257
19/03/2014T06:18:00 	1.466.546	466.753	167.238
19/03/2014T06:28:00 	1.467.776	466.896	167.270
19/03/2014T06:38:00 	1.468.310	466.962	167.280
19/03/2014T06:48:00 	1.468.386	466.986	167.259
19/03/2014T06:58:00 	1.469.552	467.095	167.235
19/03/2014T07:08:00 	1.468.875	467.030	167.256
19/03/2014T07:18:00 	1.469.174	467.067	167.264
19/03/2014T07:28:00 	1.468.628	467.003	167.256
19/03/2014T07:38:00 	1.468.707	467.011	167.254
19/03/2014T07:48:00 	1.468.835	467.026	167.275
19/03/2014T07:58:00 	1.469.256	467.077	167.254
19/03/2014T08:08:00 	1.469.363	467.089	167.273
19/03/2014T08:18:00 	1.469.421	467.094	167.273
19/03/2014T08:28:00 	1.469.433	467.096	167.273
19/03/2014T08:38:00 	1.469.421	467.090	167.273
19/03/2014T08:48:00 	1.468.560	466.989	167.251
19/03/2014T08:58:00 	1.467.889	466.908	167.272
19/03/2014T09:08:00 	1.468.298	466.957	167.250
19/03/2014T09:18:00 	1.469.278	467.075	167.270
19/03/2014T09:28:00 	1.469.619	467.122	167.249
19/03/2014T09:38:00 	1.468.908	467.041	167.251
19/03/2014T09:48:00 	1.468.863	467.030	167.251
19/03/2014T09:58:00 	1.469.000	467.053	167.239
19/03/2014T10:08:00 	1.469.094	467.056	167.259
19/03/2014T10:18:00 	1.469.088	467.060	167.249
19/03/2014T10:28:00 	1.469.390	467.092	167.238
19/03/2014T10:38:00 	1.469.445	467.102	167.230
19/03/2014T10:48:00 	1.469.464	467.105	167.249
19/03/2014T10:58:00 	1.469.662	467.115	167.249
19/03/2014T11:08:00 	1.469.738	467.142	167.228
19/03/2014T11:18:00 	1.470.001	467.163	167.226
19/03/2014T11:28:00 	1.470.138	467.181	167.237
19/03/2014T11:38:00 	1.470.337	467.206	167.248
19/03/2014T11:48:00 	1.470.523	467.227	167.225
19/03/2014T11:58:00 	1.472.284	467.429	167.247
19/03/2014T12:08:00 	1.472.793	467.491	167.228
19/03/2014T12:18:00 	1.472.216	467.426	167.225
19/03/2014T12:28:00 	1.473.013	467.513	167.227
19/03/2014T12:38:00 	1.473.776	467.605	167.212
19/03/2014T12:48:00 	1.474.655	467.711	167.199
19/03/2014T12:58:00 	1.475.213	467.776	167.211
19/03/2014T13:08:00 	1.475.354	467.789	167.222
19/03/2014T13:18:00 	1.475.653	467.846	167.220
19/03/2014T13:28:00 	1.475.711	467.848	167.218
19/03/2014T13:38:00 	1.475.055	467.806	167.197
19/03/2014T13:48:00 	1.474.206	467.669	167.203
19/03/2014T13:58:00 	1.474.328	467.671	167.215
19/03/2014T14:08:00 	1.474.063	467.644	167.215
19/03/2014T14:18:00 	1.474.701	467.716	167.217
19/03/2014T14:28:00 	1.475.131	467.762	167.216
19/03/2014T14:38:00 	1.475.039	467.760	167.206
19/03/2014T14:48:00 	1.474.850	467.734	167.214
19/03/2014T14:58:00 	1.474.780	467.731	167.215
19/03/2014T15:08:00 	1.474.997	467.755	167.214
19/03/2014T15:18:00 	1.473.852	467.675	167.235
19/03/2014T15:28:00 	1.471.414	467.372	167.201
19/03/2014T15:38:00 	1.471.078	467.298	167.213
19/03/2014T15:48:00 	1.469.763	467.156	167.223
19/03/2014T15:58:00 	1.470.050	467.174	167.226
19/03/2014T16:08:00 	1.469.461	467.105	167.225
19/03/2014T16:18:00 	1.468.780	467.018	167.217
19/03/2014T16:28:00 	1.468.545	467.003	167.220
19/03/2014T16:38:00 	1.468.936	467.040	167.245
19/03/2014T16:48:00 	1.469.595	467.124	167.223
19/03/2014T16:58:00 	1.470.639	467.235	167.244
19/03/2014T17:08:00 	1.473.144	467.559	167.234
19/03/2014T17:18:00 	1.474.334	467.679	167.233
19/03/2014T17:28:00 	1.474.820	467.726	167.232
19/03/2014T17:38:00 	1.475.796	467.844	167.242
19/03/2014T17:48:00 	1.478.811	468.193	167.244
19/03/2014T17:58:00 	1.476.278	467.907	167.262
19/03/2014T18:08:00 	1.478.372	468.146	167.247
19/03/2014T18:18:00 	1.478.799	468.205	167.265
19/03/2014T18:28:00 	1.478.534	468.174	167.256
19/03/2014T18:38:00 	1.479.220	468.232	167.276
19/03/2014T18:48:00 	1.480.221	468.360	167.273
19/03/2014T18:58:00 	1.480.554	468.405	167.272
19/03/2014T19:08:00 	1.480.700	468.439	167.272
19/03/2014T19:18:00 	1.480.938	468.456	167.270
19/03/2014T19:28:00 	1.480.670	468.422	167.274
19/03/2014T19:38:00 	1.480.526	468.405	167.263
19/03/2014T19:48:00 	1.479.879	468.342	167.264
19/03/2014T19:58:00 	1.479.959	468.339	167.264
19/03/2014T20:08:00 	1.480.014	468.337	167.271
19/03/2014T20:18:00 	1.479.708	468.315	167.274
19/03/2014T20:28:00 	1.478.747	468.207	167.262
19/03/2014T20:38:00 	1.477.566	468.059	167.283
19/03/2014T20:48:00 	1.475.717	467.839	167.283
19/03/2014T20:58:00 	1.476.538	467.933	167.268
19/03/2014T21:08:00 	1.476.663	467.947	167.286
19/03/2014T21:18:00 	1.478.842	468.235	167.308
19/03/2014T21:28:00 	1.481.942	468.586	167.288
19/03/2014T21:38:00 	1.486.013	469.039	167.308
19/03/2014T21:48:00 	1.487.756	469.249	167.293
19/03/2014T21:58:00 	1.487.243	469.200	167.305
19/03/2014T22:08:00 	1.488.601	469.356	167.282
19/03/2014T22:18:00 	1.488.720	469.376	167.300
19/03/2014T22:28:00 	1.479.156	468.236	167.294
19/03/2014T22:38:00 	1.472.982	467.493	167.295
19/03/2014T22:48:00 	1.472.290	467.421	167.293
19/03/2014T22:58:00 	1.471.856	467.384	167.319
19/03/2014T23:08:00 	1.472.580	467.473	167.300
19/03/2014T23:18:00 	1.474.990	467.709	167.291
19/03/2014T23:28:00 	1.475.659	467.816	167.316
19/03/2014T23:38:00 	1.479.171	468.224	167.306
19/03/2014T23:48:00 	1.479.562	468.300	167.308
19/03/2014T23:58:00 	1.481.250	468.496	167.308
20/03/2014T00:08:00 	1.481.958	468.577	167.316
20/03/2014T00:18:00 	1.480.917	468.454	167.307
20/03/2014T00:28:00 	1.482.452	468.631	167.305
20/03/2014T00:38:00 	1.483.047	468.709	167.305
20/03/2014T00:48:00 	1.483.746	468.786	167.314
20/03/2014T00:58:00 	1.484.201	468.840	167.288
20/03/2014T01:08:00 	1.484.610	468.885	167.299
20/03/2014T01:18:00 	1.484.793	468.907	167.319
20/03/2014T01:28:00 	1.484.829	468.912	167.297
20/03/2014T01:38:00 	1.484.643	468.895	167.274
20/03/2014T01:48:00 	1.484.646	468.902	167.283
20/03/2014T01:58:00 	1.484.671	468.899	167.314
20/03/2014T02:08:00 	1.484.640	468.901	167.295
20/03/2014T02:18:00 	1.484.506	468.885	167.293
20/03/2014T02:28:00 	1.482.779	468.671	167.336
20/03/2014T02:38:00 	1.483.508	468.760	167.313
20/03/2014T02:48:00 	1.483.468	468.777	167.314
20/03/2014T02:58:00 	1.479.699	468.461	167.321
20/03/2014T03:08:00 	1.478.402	468.167	167.336
20/03/2014T03:18:00 	1.478.909	468.212	167.315
20/03/2014T03:28:00 	1.478.842	468.207	167.316
20/03/2014T03:38:00 	1.479.123	468.235	167.318
20/03/2014T03:48:00 	1.480.481	468.409	167.337
20/03/2014T03:58:00 	1.479.898	468.330	167.319
20/03/2014T04:08:00 	1.481.100	468.474	167.322
20/03/2014T04:18:00 	1.481.024	468.473	167.339
20/03/2014T04:28:00 	1.481.286	468.510	167.329
20/03/2014T04:38:00 	1.480.850	468.440	167.321
20/03/2014T04:48:00 	1.480.508	468.397	167.320
20/03/2014T04:58:00 	1.479.132	468.238	167.328
20/03/2014T05:08:00 	1.478.866	468.205	167.316
20/03/2014T05:18:00 	1.478.717	468.186	167.329
20/03/2014T05:28:00 	1.477.676	468.063	167.341
20/03/2014T05:38:00 	1.474.813	467.722	167.345
20/03/2014T05:48:00 	1.473.855	467.611	167.324
20/03/2014T05:58:00 	1.473.544	467.582	167.326
20/03/2014T06:08:00 	1.473.791	467.613	167.339
20/03/2014T06:18:00 	1.473.593	467.586	167.323
20/03/2014T06:28:00 	1.469.168	467.055	167.333
20/03/2014T06:38:00 	1.467.114	466.814	167.334
20/03/2014T06:48:00 	1.469.229	467.084	167.318
20/03/2014T06:58:00 	1.472.149	467.422	167.333
20/03/2014T07:08:00 	1.466.732	466.873	167.342
20/03/2014T07:18:00 	1.465.161	466.596	167.319
20/03/2014T07:28:00 	1.466.024	466.691	167.322
20/03/2014T07:38:00 	1.465.496	466.632	167.335
20/03/2014T07:48:00 	1.464.865	466.567	167.330
20/03/2014T07:58:00 	1.464.737	466.547	167.309
20/03/2014T08:08:00 	1.465.139	466.586	167.333
20/03/2014T08:18:00 	1.465.005	466.581	167.342
20/03/2014T08:28:00 	1.465.420	466.626	167.315
20/03/2014T08:38:00 	1.465.493	466.632	167.324
20/03/2014T08:48:00 	1.465.286	466.610	167.339
20/03/2014T08:58:00 	1.465.216	466.600	167.332
20/03/2014T09:08:00 	1.465.124	466.590	167.319
20/03/2014T09:18:00 	1.464.837	466.557	167.320
20/03/2014T09:28:00 	1.464.697	466.542	167.329
20/03/2014T09:38:00 	1.464.965	466.574	167.310
20/03/2014T09:48:00 	1.464.862	466.561	167.301
20/03/2014T09:58:00 	1.465.277	466.603	167.301
20/03/2014T10:08:00 	1.465.426	466.629	167.321
20/03/2014T10:18:00 	1.465.908	466.683	167.281
20/03/2014T10:28:00 	1.465.887	466.678	167.302
20/03/2014T10:38:00 	1.466.684	466.796	167.280
20/03/2014T10:48:00 	1.471.765	467.370	167.294
20/03/2014T10:58:00 	1.473.962	467.644	167.282
20/03/2014T11:08:00 	1.474.893	467.729	167.280
20/03/2014T11:18:00 	1.474.914	467.743	167.282
20/03/2014T11:28:00 	1.475.018	467.757	167.273
20/03/2014T11:38:00 	1.475.329	467.787	167.249
20/03/2014T11:48:00 	1.474.856	467.738	167.254
20/03/2014T11:58:00 	1.474.322	467.674	167.244
20/03/2014T12:08:00 	1.473.925	467.622	167.264
20/03/2014T12:18:00 	1.474.069	467.639	167.240
20/03/2014T12:28:00 	1.474.978	467.750	167.240
20/03/2014T12:38:00 	1.474.749	467.721	167.240
20/03/2014T12:48:00 	1.474.865	467.733	167.240
20/03/2014T12:58:00 	1.474.524	467.712	167.239
20/03/2014T13:08:00 	1.474.499	467.695	167.224
20/03/2014T13:18:00 	1.473.538	467.577	167.214
20/03/2014T13:28:00 	1.472.427	467.454	167.225
20/03/2014T13:38:00 	1.471.795	467.380	167.217
20/03/2014T13:48:00 	1.471.493	467.329	167.217
20/03/2014T13:58:00 	1.471.795	467.378	167.216
20/03/2014T14:08:00 	1.471.734	467.370	167.217
20/03/2014T14:18:00 	1.471.832	467.384	167.196
20/03/2014T14:28:00 	1.472.070	467.405	167.187
20/03/2014T14:38:00 	1.472.027	467.402	167.197
20/03/2014T14:48:00 	1.472.131	467.419	167.197
20/03/2014T14:58:00 	1.472.360	467.441	167.200
20/03/2014T15:08:00 	1.472.778	467.493	167.198
20/03/2014T15:18:00 	1.472.808	467.498	167.218
20/03/2014T15:28:00 	1.472.927	467.510	167.221
20/03/2014T15:38:00 	1.473.739	467.606	167.179
20/03/2014T15:48:00 	1.475.283	467.787	167.219
20/03/2014T15:58:00 	1.477.530	468.054	167.217
20/03/2014T16:08:00 	1.477.304	468.020	167.217
20/03/2014T16:18:00 	1.479.751	468.337	167.196
20/03/2014T16:28:00 	1.479.425	468.273	167.208
20/03/2014T16:38:00 	1.481.717	468.543	167.223
20/03/2014T16:48:00 	1.482.238	468.601	167.191
20/03/2014T16:58:00 	1.482.309	468.601	167.196
20/03/2014T17:08:00 	1.482.968	468.692	167.208
20/03/2014T17:18:00 	1.483.441	468.739	167.214
20/03/2014T17:28:00 	1.483.407	468.743	167.193
20/03/2014T17:38:00 	1.483.578	468.760	167.229
20/03/2014T17:48:00 	1.483.438	468.750	167.218
20/03/2014T17:58:00 	1.483.429	468.745	167.214
20/03/2014T18:08:00 	1.483.636	468.768	167.216
20/03/2014T18:18:00 	1.483.578	468.773	167.214
20/03/2014T18:28:00 	1.483.633	468.779	167.204
20/03/2014T18:38:00 	1.483.740	468.794	167.242
20/03/2014T18:48:00 	1.486.782	469.136	167.233
20/03/2014T18:58:00 	1.488.168	469.320	167.232
20/03/2014T19:08:00 	1.489.367	469.441	167.231
20/03/2014T19:18:00 	1.489.804	469.498	167.230
20/03/2014T19:28:00 	1.490.188	469.543	167.229
20/03/2014T19:38:00 	1.490.252	469.555	167.227
20/03/2014T19:48:00 	1.490.765	469.605	167.227
20/03/2014T19:58:00 	1.490.774	469.610	167.246
20/03/2014T20:08:00 	1.490.887	469.624	167.246
20/03/2014T20:18:00 	1.491.427	469.685	167.261
20/03/2014T20:28:00 	1.491.827	469.731	167.248
20/03/2014T20:38:00 	1.491.571	469.705	167.238
20/03/2014T20:48:00 	1.491.916	469.747	167.249
20/03/2014T20:58:00 	1.492.413	469.799	167.258
20/03/2014T21:08:00 	1.492.688	469.836	167.243
20/03/2014T21:18:00 	1.492.822	469.848	167.235
20/03/2014T21:28:00 	1.492.404	469.799	167.243
20/03/2014T21:38:00 	1.493.863	469.968	167.277
20/03/2014T21:48:00 	1.493.820	469.965	167.252
20/03/2014T21:58:00 	1.495.953	470.214	167.252
20/03/2014T22:08:00 	1.496.035	470.225	167.229
20/03/2014T22:18:00 	1.497.384	470.384	167.270
20/03/2014T22:28:00 	1.497.323	470.374	167.248
20/03/2014T22:38:00 	1.497.207	470.366	167.247
20/03/2014T22:48:00 	1.497.198	470.362	167.244
20/03/2014T22:58:00 	1.497.955	470.447	167.265
20/03/2014T23:08:00 	1.497.970	470.452	167.219
20/03/2014T23:18:00 	1.498.251	470.480	167.242
20/03/2014T23:28:00 	1.498.193	470.471	167.239
20/03/2014T23:38:00 	1.497.573	470.403	167.250
20/03/2014T23:48:00 	1.497.360	470.378	167.237
20/03/2014T23:58:00 	1.497.375	470.382	167.235
21/03/2014T00:08:00 	1.497.503	470.395	167.258
21/03/2014T00:18:00 	1.497.607	470.410	167.249
21/03/2014T00:28:00 	1.497.879	470.442	167.216
21/03/2014T00:38:00 	1.498.315	470.494	167.234
21/03/2014T00:48:00 	1.498.919	470.568	167.237
21/03/2014T01:08:00 	1.499.301	470.608	167.235
21/03/2014T01:18:00 	1.499.557	470.643	167.235
21/03/2014T01:28:00 	1.499.685	470.653	167.235
21/03/2014T01:38:00 	1.500.140	470.711	167.219
21/03/2014T01:48:00 	1.500.369	470.741	167.233
21/03/2014T01:58:00 	1.500.808	470.794	167.212
21/03/2014T02:08:00 	1.500.583	470.763	167.219
21/03/2014T02:18:00 	1.500.631	470.769	167.218
21/03/2014T02:28:00 	1.500.766	470.783	167.215
21/03/2014T02:38:00 	1.500.970	470.811	167.215
21/03/2014T02:48:00 	1.500.525	470.758	167.215
21/03/2014T02:58:00 	1.500.769	470.789	167.228
21/03/2014T03:08:00 	1.500.738	470.784	167.224
21/03/2014T03:18:00 	1.500.937	470.806	167.207
21/03/2014T03:28:00 	1.501.379	470.855	167.227
21/03/2014T03:38:00 	1.501.507	470.869	167.226
21/03/2014T03:48:00 	1.501.806	470.905	167.228
21/03/2014T03:58:00 	1.502.746	471.021	167.226
21/03/2014T04:08:00 	1.502.447	470.980	167.226
21/03/2014T04:18:00 	1.502.868	471.029	167.223
21/03/2014T04:28:00 	1.503.549	471.109	167.213
21/03/2014T04:38:00 	1.503.238	471.073	167.221
21/03/2014T04:48:00 	1.503.723	471.128	167.223
21/03/2014T04:58:00 	1.503.985	471.155	167.222
21/03/2014T05:08:00 	1.504.196	471.187	167.242
21/03/2014T05:18:00 	1.504.535	471.225	167.241
21/03/2014T05:28:00 	1.505.075	471.276	167.242
21/03/2014T05:38:00 	1.505.438	471.317	167.231
21/03/2014T05:48:00 	1.505.502	471.330	167.260
21/03/2014T05:58:00 	1.506.106	471.411	167.261
21/03/2014T06:08:00 	1.507.092	471.514	167.238
21/03/2014T06:18:00 	1.507.620	471.576	167.239
21/03/2014T06:28:00 	1.507.339	471.543	167.238
21/03/2014T06:38:00 	1.507.724	471.583	167.236
21/03/2014T06:48:00 	1.508.496	471.682	167.235
21/03/2014T06:58:00 	1.508.316	471.656	167.246
21/03/2014T07:08:00 	1.509.152	471.748	167.254
21/03/2014T07:18:00 	1.509.399	471.768	167.254
21/03/2014T07:28:00 	1.509.292	471.767	167.251
21/03/2014T07:38:00 	1.509.549	471.801	167.253
21/03/2014T07:48:00 	1.509.997	471.845	167.252
21/03/2014T07:58:00 	1.509.954	471.838	167.259
21/03/2014T08:08:00 	1.510.025	471.849	167.248
21/03/2014T08:18:00 	1.510.672	471.922	167.247
21/03/2014T08:28:00 	1.510.565	471.915	167.246
21/03/2014T08:38:00 	1.510.998	471.951	167.244
21/03/2014T08:48:00 	1.511.557	472.019	167.244
21/03/2014T08:58:00 	1.511.358	472.000	167.244
21/03/2014T09:08:00 	1.511.242	471.992	167.243
21/03/2014T09:18:00 	1.511.541	472.024	167.255
21/03/2014T09:28:00 	1.511.786	472.050	167.260
21/03/2014T09:38:00 	1.511.877	472.055	167.243
21/03/2014T09:48:00 	1.512.100	472.088	167.251
21/03/2014T09:58:00 	1.512.545	472.136	167.261
21/03/2014T10:08:00 	1.512.582	472.136	167.240
21/03/2014T10:18:00 	1.513.278	472.224	167.239
21/03/2014T10:28:00 	1.513.592	472.254	167.227
21/03/2014T10:38:00 	1.514.053	472.311	167.247
21/03/2014T10:48:00 	1.514.077	472.317	167.216
21/03/2014T10:58:00 	1.514.389	472.351	167.237
21/03/2014T11:08:00 	1.515.692	472.496	167.236
21/03/2014T11:18:00 	1.515.246	472.445	167.223
21/03/2014T11:28:00 	1.515.182	472.441	167.226
21/03/2014T11:38:00 	1.515.652	472.496	167.213
21/03/2014T11:48:00 	1.516.580	472.600	167.212
21/03/2014T11:58:00 	1.516.919	472.637	167.211
21/03/2014T12:08:00 	1.513.095	472.209	167.189
21/03/2014T12:18:00 	1.500.232	470.711	167.209
21/03/2014T12:28:00 	1.501.019	470.784	167.232
21/03/2014T12:38:00 	1.502.017	470.903	167.216
21/03/2014T12:48:00 	1.502.441	470.964	167.197
21/03/2014T12:58:00 	1.500.497	470.754	167.210
21/03/2014T13:08:00 	1.499.118	470.588	167.193
21/03/2014T13:18:00 	1.499.142	470.582	167.206
21/03/2014T13:28:00 	1.499.502	470.629	167.213
21/03/2014T13:38:00 	1.499.606	470.653	167.192
21/03/2014T13:48:00 	1.499.194	470.585	167.216
21/03/2014T13:58:00 	1.499.240	470.593	167.196
21/03/2014T14:08:00 	1.499.640	470.632	167.169
21/03/2014T14:18:00 	1.500.122	470.690	167.179
21/03/2014T14:28:00 	1.499.939	470.679	167.202
21/03/2014T14:38:00 	1.500.647	470.763	167.180
21/03/2014T14:48:00 	1.499.957	470.680	167.179
21/03/2014T14:58:00 	1.495.529	470.164	167.180
21/03/2014T15:08:00 	1.492.862	469.858	167.173
21/03/2014T15:18:00 	1.486.743	469.122	167.187
21/03/2014T15:28:00 	1.482.779	468.667	167.168
21/03/2014T15:38:00 	1.482.827	468.671	167.200
21/03/2014T15:48:00 	1.481.738	468.546	167.198
21/03/2014T15:58:00 	1.481.100	468.473	167.181
21/03/2014T16:08:00 	1.480.560	468.405	167.196
21/03/2014T16:18:00 	1.480.343	468.384	167.184
21/03/2014T16:28:00 	1.478.885	468.207	167.196
21/03/2014T16:38:00 	1.477.954	468.105	167.200
21/03/2014T16:48:00 	1.478.076	468.115	167.185
21/03/2014T16:58:00 	1.477.731	468.075	167.192
21/03/2014T17:08:00 	1.477.050	467.999	167.210
21/03/2014T17:18:00 	1.477.246	468.020	167.191
21/03/2014T17:28:00 	1.478.204	468.127	167.191
21/03/2014T17:38:00 	1.478.665	468.184	167.180
21/03/2014T17:48:00 	1.483.105	468.711	167.194
21/03/2014T17:58:00 	1.476.846	467.976	167.204
21/03/2014T18:08:00 	1.476.651	467.949	167.196
21/03/2014T18:18:00 	1.476.986	467.989	167.195
21/03/2014T18:28:00 	1.477.035	467.995	167.199
21/03/2014T18:38:00 	1.477.114	468.004	167.211
21/03/2014T18:48:00 	1.478.274	468.120	167.200
21/03/2014T18:58:00 	1.477.700	468.072	167.202
21/03/2014T19:08:00 	1.478.076	468.122	167.202
21/03/2014T19:18:00 	1.478.466	468.162	167.203
21/03/2014T19:28:00 	1.478.332	468.139	167.191
21/03/2014T19:38:00 	1.478.354	468.146	167.223
21/03/2014T19:48:00 	1.476.474	467.933	167.211
21/03/2014T19:58:00 	1.476.742	467.960	167.231
21/03/2014T20:08:00 	1.476.825	467.969	167.245
21/03/2014T20:18:00 	1.477.664	468.063	167.226
21/03/2014T20:28:00 	1.478.289	468.138	167.205
21/03/2014T20:38:00 	1.478.012	468.108	167.234
21/03/2014T20:48:00 	1.479.425	468.271	167.214
21/03/2014T20:58:00 	1.482.846	468.692	167.226
21/03/2014T21:08:00 	1.488.461	469.332	167.223
21/03/2014T21:18:00 	1.485.781	468.999	167.245
21/03/2014T21:28:00 	1.485.763	469.085	167.219
21/03/2014T21:38:00 	1.483.432	468.743	167.216
21/03/2014T21:48:00 	1.487.689	469.254	167.214
21/03/2014T21:58:00 	1.488.165	469.312	167.232
21/03/2014T22:08:00 	1.483.718	468.787	167.210
21/03/2014T22:18:00 	1.483.142	468.708	167.243
21/03/2014T22:28:00 	1.483.041	468.706	167.232
21/03/2014T22:38:00 	1.483.682	468.768	167.240
21/03/2014T22:48:00 	1.484.118	468.826	167.230
21/03/2014T22:58:00 	1.484.454	468.860	167.227
21/03/2014T23:08:00 	1.484.069	468.839	167.229
21/03/2014T23:18:00 	1.484.170	468.834	167.229
21/03/2014T23:28:00 	1.484.188	468.833	167.230
21/03/2014T23:38:00 	1.484.225	468.839	167.232
21/03/2014T23:48:00 	1.484.292	468.843	167.230
21/03/2014T23:58:00 	1.482.876	468.675	167.231
22/03/2014T00:08:00 	1.481.018	468.464	167.231
22/03/2014T00:18:00 	1.478.021	468.117	167.209
22/03/2014T00:28:00 	1.476.962	467.983	167.231
22/03/2014T00:38:00 	1.476.086	467.887	167.210
22/03/2014T00:48:00 	1.475.653	467.835	167.232
22/03/2014T00:58:00 	1.473.458	467.572	167.212
22/03/2014T01:08:00 	1.472.979	467.518	167.215
22/03/2014T01:18:00 	1.473.007	467.517	167.219
22/03/2014T01:28:00 	1.471.670	467.370	167.225
22/03/2014T01:38:00 	1.457.968	465.753	167.226
22/03/2014T01:48:00 	1.457.547	465.696	167.219
22/03/2014T01:58:00 	1.456.710	465.597	167.216
22/03/2014T02:08:00 	1.456.515	465.579	167.221
22/03/2014T02:18:00 	1.457.409	465.678	167.207
22/03/2014T02:28:00 	1.457.110	465.654	167.211
22/03/2014T02:38:00 	1.456.106	465.530	167.207
22/03/2014T02:48:00 	1.455.938	465.506	167.219
22/03/2014T02:58:00 	1.456.091	465.532	167.194
22/03/2014T03:08:00 	1.457.037	465.642	167.196
22/03/2014T03:18:00 	1.457.095	465.651	167.209
22/03/2014T03:28:00 	1.457.751	465.723	167.211
22/03/2014T03:38:00 	1.457.946	465.749	167.213
22/03/2014T03:48:00 	1.458.053	465.766	167.198
22/03/2014T03:58:00 	1.458.001	465.756	167.222
22/03/2014T04:08:00 	1.458.285	465.784	167.213
22/03/2014T04:18:00 	1.458.450	465.806	167.216
22/03/2014T04:28:00 	1.458.670	465.834	167.206
22/03/2014T04:38:00 	1.459.039	465.879	167.204
22/03/2014T04:48:00 	1.459.460	465.929	167.216
22/03/2014T04:58:00 	1.460.006	465.991	167.204
22/03/2014T05:08:00 	1.461.111	466.122	167.214
22/03/2014T05:18:00 	1.460.733	466.079	167.195
22/03/2014T05:28:00 	1.461.300	466.145	167.214
22/03/2014T05:38:00 	1.461.465	466.169	167.215
22/03/2014T05:48:00 	1.461.755	466.200	167.215
22/03/2014T05:58:00 	1.461.724	466.191	167.212
22/03/2014T06:08:00 	1.462.005	466.226	167.213
22/03/2014T06:18:00 	1.462.674	466.304	167.232
22/03/2014T06:28:00 	1.463.894	466.451	167.210
22/03/2014T06:38:00 	1.464.187	466.479	167.232
22/03/2014T06:48:00 	1.464.212	466.484	167.228
22/03/2014T06:58:00 	1.462.237	466.252	167.229
22/03/2014T07:08:00 	1.462.347	466.264	167.235
22/03/2014T07:18:00 	1.462.570	466.288	167.224
22/03/2014T07:28:00 	1.462.619	466.297	167.225
22/03/2014T07:38:00 	1.463.656	466.416	167.225
22/03/2014T07:48:00 	1.463.882	466.447	167.224
22/03/2014T07:58:00 	1.464.044	466.465	167.227
22/03/2014T08:08:00 	1.465.014	466.575	167.225
22/03/2014T08:18:00 	1.465.487	466.627	167.246
22/03/2014T08:28:00 	1.467.187	466.833	167.243
22/03/2014T08:38:00 	1.467.270	466.840	167.246
22/03/2014T08:48:00 	1.469.094	467.033	167.220
22/03/2014T08:58:00 	1.471.566	467.335	167.232
22/03/2014T09:08:00 	1.468.676	467.008	167.219
22/03/2014T09:18:00 	1.469.705	467.127	167.219
22/03/2014T09:28:00 	1.470.559	467.230	167.238
22/03/2014T09:38:00 	1.472.125	467.424	167.236
22/03/2014T09:48:00 	1.475.381	467.820	167.241
22/03/2014T09:58:00 	1.475.778	467.854	167.238
22/03/2014T10:08:00 	1.476.574	467.931	167.219
22/03/2014T10:18:00 	1.476.217	467.879	167.227
22/03/2014T10:28:00 	1.476.052	467.868	167.225
22/03/2014T10:38:00 	1.477.230	468.006	167.245
22/03/2014T10:48:00 	1.476.892	467.981	167.241
22/03/2014T10:58:00 	1.476.986	467.992	167.219
22/03/2014T11:08:00 	1.477.661	468.072	167.215
22/03/2014T11:18:00 	1.477.609	468.063	167.214
22/03/2014T11:28:00 	1.477.453	468.047	167.223
22/03/2014T11:38:00 	1.477.691	468.073	167.225
22/03/2014T11:48:00 	1.477.539	468.052	167.199
22/03/2014T11:58:00 	1.478.982	468.224	167.211
22/03/2014T12:08:00 	1.480.319	468.391	167.211
22/03/2014T12:18:00 	1.480.917	468.454	167.190
22/03/2014T12:28:00 	1.483.050	468.704	167.207
22/03/2014T12:38:00 	1.484.161	468.831	167.205
22/03/2014T12:48:00 	1.484.073	468.753	167.203
22/03/2014T12:58:00 	1.484.637	468.883	167.202
22/03/2014T13:08:00 	1.481.326	468.506	167.198
22/03/2014T13:18:00 	1.476.626	467.950	167.217
22/03/2014T13:28:00 	1.473.867	467.627	167.217
22/03/2014T13:38:00 	1.484.192	468.814	167.193
22/03/2014T13:48:00 	1.486.969	469.156	167.197
22/03/2014T13:58:00 	1.475.802	467.801	167.195
22/03/2014T14:08:00 	1.475.033	467.775	167.198
22/03/2014T14:18:00 	1.480.313	468.362	167.217
22/03/2014T14:28:00 	1.478.570	468.297	167.192
22/03/2014T14:38:00 	1.484.695	468.832	167.179
22/03/2014T14:48:00 	1.484.872	468.933	167.185
22/03/2014T14:58:00 	1.484.329	468.843	167.176
22/03/2014T15:08:00 	1.488.070	469.293	167.193
22/03/2014T15:18:00 	1.491.964	469.696	167.203
22/03/2014T15:28:00 	1.490.460	469.539	167.178
22/03/2014T15:38:00 	1.488.879	469.368	167.189
22/03/2014T15:48:00 	1.487.136	469.188	167.190
22/03/2014T15:58:00 	1.487.259	469.195	167.187
22/03/2014T16:08:00 	1.488.046	469.312	167.200
22/03/2014T16:18:00 	1.487.933	469.254	167.199
22/03/2014T16:28:00 	1.489.373	469.432	167.199
22/03/2014T16:38:00 	1.487.927	469.278	167.200
22/03/2014T16:48:00 	1.490.271	469.538	167.219
22/03/2014T16:58:00 	1.494.867	470.078	167.197
22/03/2014T17:08:00 	1.493.075	469.827	167.195
22/03/2014T17:18:00 	1.492.230	469.771	167.206
22/03/2014T17:28:00 	1.492.492	469.788	167.199
22/03/2014T17:38:00 	1.492.978	469.860	167.189
22/03/2014T17:48:00 	1.494.390	470.003	167.209
22/03/2014T17:58:00 	1.496.252	470.230	167.230
22/03/2014T18:08:00 	1.492.779	469.836	167.207
22/03/2014T18:18:00 	1.493.209	469.885	167.207
22/03/2014T18:28:00 	1.494.372	469.980	167.213
22/03/2014T18:38:00 	1.493.829	469.956	167.226
22/03/2014T18:48:00 	1.494.067	469.982	167.225
22/03/2014T18:58:00 	1.494.671	470.052	167.206
22/03/2014T19:08:00 	1.495.633	470.162	167.215
22/03/2014T19:18:00 	1.495.422	470.136	167.247
22/03/2014T19:28:00 	1.495.562	470.159	167.203
22/03/2014T19:38:00 	1.495.453	470.141	167.222
22/03/2014T19:48:00 	1.495.373	470.132	167.222
22/03/2014T19:58:00 	1.495.147	470.108	167.231
22/03/2014T20:08:00 	1.495.913	470.200	167.222
22/03/2014T20:18:00 	1.502.038	470.995	167.235
22/03/2014T20:28:00 	1.494.497	470.041	167.220
22/03/2014T20:38:00 	1.492.013	469.744	167.218
22/03/2014T20:48:00 	1.491.537	469.680	167.236
22/03/2014T20:58:00 	1.492.224	469.776	167.242
22/03/2014T21:08:00 	1.486.386	469.085	167.232
22/03/2014T21:18:00 	1.481.363	468.496	167.231
22/03/2014T21:28:00 	1.476.052	467.879	167.234
22/03/2014T21:38:00 	1.474.005	467.631	167.229
22/03/2014T21:48:00 	1.474.316	467.673	167.233
22/03/2014T21:58:00 	1.474.475	467.698	167.262
22/03/2014T22:08:00 	1.474.520	467.691	167.246
22/03/2014T22:18:00 	1.472.509	467.454	167.258
22/03/2014T22:28:00 	1.471.692	467.363	167.251
22/03/2014T22:38:00 	1.472.039	467.407	167.237
22/03/2014T22:48:00 	1.471.887	467.386	167.219
22/03/2014T22:58:00 	1.472.436	467.456	167.233
22/03/2014T23:08:00 	1.472.000	467.399	167.246
22/03/2014T23:18:00 	1.472.815	467.503	167.227
22/03/2014T23:28:00 	1.473.471	467.574	167.231
22/03/2014T23:38:00 	1.473.819	467.618	167.241
22/03/2014T23:48:00 	1.473.660	467.599	167.221
22/03/2014T23:58:00 	1.474.316	467.677	167.224
23/03/2014T00:08:00 	1.473.553	467.586	167.227
23/03/2014T00:18:00 	1.473.617	467.594	167.236
23/03/2014T00:28:00 	1.474.630	467.717	167.234
23/03/2014T00:38:00 	1.473.989	467.638	167.224
23/03/2014T00:48:00 	1.473.803	467.615	167.235
23/03/2014T00:58:00 	1.473.425	467.575	167.234
23/03/2014T01:08:00 	1.473.565	467.587	167.235
23/03/2014T01:18:00 	1.473.654	467.599	167.224
23/03/2014T01:28:00 	1.473.654	467.601	167.225
23/03/2014T01:38:00 	1.473.648	467.598	167.223
23/03/2014T01:48:00 	1.473.727	467.608	167.223
23/03/2014T01:58:00 	1.473.837	467.616	167.238
23/03/2014T02:08:00 	1.473.932	467.629	167.237
23/03/2014T02:18:00 	1.474.102	467.651	167.223
23/03/2014T02:28:00 	1.474.249	467.667	167.238
23/03/2014T02:38:00 	1.474.850	467.738	167.216
23/03/2014T02:48:00 	1.474.636	467.714	167.215
23/03/2014T02:58:00 	1.474.652	467.716	167.215
23/03/2014T03:08:00 	1.474.698	467.722	167.214
23/03/2014T03:18:00 	1.474.884	467.738	167.215
23/03/2014T03:28:00 	1.474.783	467.731	167.225
23/03/2014T03:38:00 	1.474.862	467.736	167.216
23/03/2014T03:48:00 	1.474.887	467.740	167.214
23/03/2014T03:58:00 	1.474.939	467.743	167.215
23/03/2014T04:08:00 	1.474.978	467.749	167.235
23/03/2014T04:18:00 	1.475.067	467.761	167.224
23/03/2014T04:28:00 	1.474.862	467.743	167.212
23/03/2014T04:38:00 	1.474.771	467.724	167.233
23/03/2014T04:48:00 	1.472.631	467.463	167.223
23/03/2014T04:58:00 	1.469.473	467.100	167.223
23/03/2014T05:08:00 	1.469.064	467.055	167.214
23/03/2014T05:18:00 	1.469.934	467.158	167.194
23/03/2014T05:28:00 	1.468.692	467.011	167.206
23/03/2014T05:38:00 	1.467.611	466.878	167.219
23/03/2014T05:48:00 	1.466.623	466.769	167.199
23/03/2014T05:58:00 	1.466.522	466.755	167.222
23/03/2014T06:08:00 	1.466.516	466.754	167.212
23/03/2014T06:18:00 	1.466.360	466.736	167.204
23/03/2014T06:28:00 	1.466.323	466.730	167.207
23/03/2014T06:38:00 	1.466.186	466.718	167.209
23/03/2014T06:48:00 	1.466.122	466.713	167.218
23/03/2014T06:58:00 	1.464.309	466.480	167.222
23/03/2014T07:08:00 	1.463.534	466.402	167.221
23/03/2014T07:18:00 	1.462.793	466.314	167.215
23/03/2014T07:28:00 	1.461.819	466.202	167.221
23/03/2014T07:38:00 	1.461.578	466.174	167.215
23/03/2014T07:48:00 	1.461.764	466.193	167.218
23/03/2014T07:58:00 	1.461.654	466.184	167.219
23/03/2014T08:08:00 	1.460.601	466.058	167.220
23/03/2014T08:18:00 	1.460.345	466.027	167.223
23/03/2014T08:28:00 	1.460.281	466.022	167.201
23/03/2014T08:38:00 	1.460.284	466.022	167.215
23/03/2014T08:48:00 	1.460.196	466.010	167.206
23/03/2014T08:58:00 	1.460.293	466.025	167.204
23/03/2014T09:08:00 	1.460.516	466.051	167.205
23/03/2014T09:18:00 	1.460.492	466.044	167.195
23/03/2014T09:28:00 	1.460.406	466.039	167.208
23/03/2014T09:38:00 	1.460.470	466.044	167.231
23/03/2014T09:48:00 	1.461.319	466.141	167.208
23/03/2014T09:58:00 	1.461.377	466.157	167.206
23/03/2014T10:08:00 	1.461.663	466.186	167.207
23/03/2014T10:18:00 	1.461.682	466.190	167.203
23/03/2014T10:28:00 	1.462.628	466.280	167.209
23/03/2014T10:38:00 	1.463.351	466.378	167.208
23/03/2014T10:48:00 	1.465.228	466.608	167.193
23/03/2014T10:58:00 	1.469.641	467.105	167.184
23/03/2014T11:08:00 	1.467.450	466.883	167.197
23/03/2014T11:18:00 	1.470.907	467.289	167.203
23/03/2014T11:28:00 	1.469.262	467.104	167.172
23/03/2014T11:38:00 	1.470.684	467.311	167.179
23/03/2014T11:48:00 	1.472.857	467.499	167.194
23/03/2014T11:58:00 	1.471.692	467.369	167.196
23/03/2014T12:08:00 	1.470.953	467.281	167.179
23/03/2014T12:18:00 	1.471.640	467.358	167.189
23/03/2014T12:28:00 	1.471.142	467.299	167.188
23/03/2014T12:38:00 	1.472.580	467.426	167.171
23/03/2014T12:48:00 	1.472.677	467.480	167.185
23/03/2014T12:58:00 	1.472.787	467.504	167.183
23/03/2014T13:08:00 	1.484.118	468.819	167.183
23/03/2014T13:18:00 	1.485.638	469.000	167.183
23/03/2014T13:28:00 	1.485.238	468.953	167.177
23/03/2014T13:38:00 	1.484.912	468.914	167.173
23/03/2014T13:48:00 	1.486.837	469.139	167.202
23/03/2014T13:58:00 	1.487.954	469.258	167.184
23/03/2014T14:08:00 	1.493.652	469.932	167.187
23/03/2014T14:18:00 	1.494.073	469.977	167.155
23/03/2014T14:28:00 	1.495.578	470.120	167.171
23/03/2014T14:38:00 	1.486.953	469.116	167.188
23/03/2014T14:48:00 	1.476.175	467.872	167.165
23/03/2014T14:58:00 	1.471.807	467.382	167.188
23/03/2014T15:08:00 	1.468.997	467.056	167.186
23/03/2014T15:18:00 	1.468.939	467.030	167.190
23/03/2014T15:28:00 	1.470.605	467.215	167.173
23/03/2014T15:38:00 	1.474.636	467.716	167.177
23/03/2014T15:48:00 	1.475.192	467.771	167.159
23/03/2014T15:58:00 	1.476.254	467.891	167.181
23/03/2014T16:08:00 	1.476.608	467.959	167.184
23/03/2014T16:18:00 	1.476.513	467.933	167.194
23/03/2014T16:28:00 	1.478.140	468.101	167.208
23/03/2014T16:38:00 	1.480.230	468.348	167.185
23/03/2014T16:48:00 	1.480.624	468.424	167.185
23/03/2014T16:58:00 	1.481.512	468.511	167.204
23/03/2014T17:08:00 	1.481.079	468.471	167.210
23/03/2014T17:18:00 	1.480.560	468.397	167.179
23/03/2014T17:28:00 	1.479.690	468.315	167.182
23/03/2014T17:38:00 	1.479.489	468.282	167.221
23/03/2014T17:48:00 	1.478.894	468.214	167.207
23/03/2014T17:58:00 	1.479.321	468.261	167.186
23/03/2014T18:08:00 	1.480.371	468.379	167.198
23/03/2014T18:18:00 	1.480.447	468.393	167.191
23/03/2014T18:28:00 	1.480.276	468.374	167.197
23/03/2014T18:38:00 	1.480.389	468.381	167.218
23/03/2014T18:48:00 	1.479.452	468.275	167.220
23/03/2014T18:58:00 	1.478.286	468.110	167.219
23/03/2014T19:08:00 	1.478.473	468.162	167.219
23/03/2014T19:18:00 	1.477.578	468.051	167.220
23/03/2014T19:28:00 	1.479.181	468.228	167.227
23/03/2014T19:38:00 	1.479.666	468.296	167.221
23/03/2014T19:48:00 	1.480.249	468.365	167.210
23/03/2014T19:58:00 	1.482.104	468.589	167.221
23/03/2014T20:08:00 	1.482.501	468.626	167.222
23/03/2014T20:18:00 	1.482.321	468.609	167.222
23/03/2014T20:28:00 	1.482.635	468.650	167.237
23/03/2014T20:38:00 	1.482.559	468.636	167.217
23/03/2014T20:48:00 	1.482.406	468.621	167.193
23/03/2014T20:58:00 	1.482.953	468.687	167.227
23/03/2014T21:08:00 	1.483.203	468.710	167.213
23/03/2014T21:18:00 	1.483.133	468.701	167.216
23/03/2014T21:28:00 	1.483.529	468.750	167.233
23/03/2014T21:38:00 	1.484.256	468.834	167.230
23/03/2014T21:48:00 	1.484.707	468.899	167.233
23/03/2014T21:58:00 	1.484.765	468.888	167.240
23/03/2014T22:08:00 	1.486.312	469.066	167.231
23/03/2014T22:18:00 	1.487.042	469.158	167.251
23/03/2014T22:28:00 	1.486.398	469.090	167.245
23/03/2014T22:38:00 	1.487.020	469.163	167.250
23/03/2014T22:48:00 	1.486.395	469.092	167.240
23/03/2014T22:58:00 	1.487.365	469.195	167.230
23/03/2014T23:08:00 	1.488.443	469.329	167.248
23/03/2014T23:18:00 	1.489.166	469.410	167.248
23/03/2014T23:28:00 	1.488.214	469.302	167.237
23/03/2014T23:38:00 	1.487.091	469.175	167.225
23/03/2014T23:48:00 	1.487.494	469.210	167.243
23/03/2014T23:58:00 	1.489.306	469.429	167.244
24/03/2014T00:08:00 	1.490.887	469.605	167.245
24/03/2014T00:18:00 	1.491.345	469.602	167.219
24/03/2014T00:28:00 	1.491.681	469.698	167.242
24/03/2014T00:38:00 	1.491.653	469.704	167.239
24/03/2014T00:48:00 	1.491.098	469.638	167.226
24/03/2014T00:58:00 	1.490.774	469.598	167.228
24/03/2014T01:08:00 	1.490.692	469.591	167.238
24/03/2014T01:18:00 	1.490.350	469.551	167.236
24/03/2014T01:28:00 	1.489.804	469.488	167.233
24/03/2014T01:38:00 	1.489.444	469.444	167.255
24/03/2014T01:48:00 	1.489.709	469.475	167.254
24/03/2014T01:58:00 	1.489.721	469.476	167.234
24/03/2014T02:08:00 	1.490.042	469.512	167.243
24/03/2014T02:18:00 	1.490.710	469.597	167.255
24/03/2014T02:28:00 	1.490.774	469.604	167.220
24/03/2014T02:38:00 	1.491.131	469.641	167.234
24/03/2014T02:48:00 	1.491.482	469.681	167.235
24/03/2014T02:58:00 	1.491.726	469.714	167.232
24/03/2014T03:08:00 	1.492.038	469.743	167.241
24/03/2014T03:18:00 	1.492.376	469.788	167.253
24/03/2014T03:28:00 	1.492.498	469.804	167.231
24/03/2014T03:38:00 	1.492.758	469.834	167.238
24/03/2014T03:48:00 	1.492.825	469.841	167.228
24/03/2014T03:58:00 	1.493.664	469.939	167.241
24/03/2014T04:08:00 	1.493.081	469.872	167.228
24/03/2014T04:18:00 	1.493.396	469.907	167.239
24/03/2014T04:28:00 	1.493.426	469.914	167.241
24/03/2014T04:38:00 	1.493.661	469.935	167.248
24/03/2014T04:48:00 	1.493.530	469.922	167.226
24/03/2014T04:58:00 	1.493.722	469.944	167.227
24/03/2014T05:08:00 	1.493.921	469.967	167.227
24/03/2014T05:18:00 	1.493.945	469.970	167.240
24/03/2014T05:28:00 	1.493.902	469.967	167.225
24/03/2014T05:38:00 	1.493.719	469.954	167.225
24/03/2014T05:48:00 	1.493.853	469.966	167.233
24/03/2014T05:58:00 	1.493.887	469.966	167.226
24/03/2014T06:08:00 	1.493.869	469.965	167.238
24/03/2014T06:18:00 	1.493.502	469.928	167.225
24/03/2014T06:28:00 	1.492.282	469.783	167.228
24/03/2014T06:38:00 	1.491.836	469.738	167.228
24/03/2014T06:48:00 	1.492.065	469.759	167.213
24/03/2014T06:58:00 	1.492.212	469.778	167.226
24/03/2014T07:08:00 	1.492.590	469.813	167.227
24/03/2014T07:18:00 	1.491.937	469.734	167.227
24/03/2014T07:28:00 	1.492.080	469.761	167.246
24/03/2014T07:38:00 	1.492.465	469.804	167.237
24/03/2014T07:48:00 	1.492.352	469.788	167.239
24/03/2014T07:58:00 	1.492.111	469.757	167.229
24/03/2014T08:08:00 	1.492.111	469.757	167.226
24/03/2014T08:18:00 	1.492.022	469.747	167.228
24/03/2014T08:28:00 	1.491.851	469.727	167.231
24/03/2014T08:38:00 	1.491.739	469.715	167.230
24/03/2014T08:48:00 	1.491.925	469.733	167.229
24/03/2014T08:58:00 	1.490.344	469.549	167.206
24/03/2014T09:08:00 	1.482.281	468.607	167.208
24/03/2014T09:18:00 	1.481.521	468.517	167.231
24/03/2014T09:28:00 	1.481.170	468.484	167.233
24/03/2014T09:38:00 	1.480.981	468.461	167.238
24/03/2014T09:48:00 	1.480.807	468.439	167.240
24/03/2014T09:58:00 	1.479.556	468.291	167.223
24/03/2014T10:08:00 	1.478.491	468.164	167.223
24/03/2014T10:18:00 	1.478.924	468.223	167.226
24/03/2014T10:28:00 	1.479.315	468.264	167.220
24/03/2014T10:38:00 	1.480.374	468.383	167.211
24/03/2014T10:48:00 	1.480.749	468.486	167.232
24/03/2014T10:58:00 	1.479.873	468.329	167.220
24/03/2014T11:08:00 	1.480.188	468.362	167.211
24/03/2014T11:18:00 	1.481.109	468.476	167.213
24/03/2014T11:28:00 	1.483.712	468.783	167.212
24/03/2014T11:38:00 	1.486.023	469.044	167.213
24/03/2014T11:48:00 	1.487.176	469.188	167.219
24/03/2014T11:58:00 	1.488.354	469.312	167.200
24/03/2014T12:08:00 	1.488.607	469.359	167.222
24/03/2014T12:18:00 	1.491.275	469.675	167.211
24/03/2014T12:28:00 	1.489.105	469.497	167.209
24/03/2014T12:38:00 	1.480.276	468.401	167.199
24/03/2014T12:48:00 	1.479.171	468.237	167.203
24/03/2014T12:58:00 	1.479.593	468.292	167.207
24/03/2014T13:08:00 	1.480.789	468.428	167.207
24/03/2014T13:18:00 	1.481.170	468.474	167.228
24/03/2014T13:28:00 	1.481.588	468.525	167.210
24/03/2014T13:38:00 	1.481.622	468.513	167.219
24/03/2014T13:48:00 	1.481.796	468.475	167.211
24/03/2014T13:58:00 	1.485.504	468.929	167.232
24/03/2014T14:08:00 	1.488.000	469.302	167.210
24/03/2014T14:18:00 	1.489.248	469.420	167.212
24/03/2014T14:28:00 	1.490.484	469.560	167.212
24/03/2014T14:38:00 	1.497.372	470.373	167.207
24/03/2014T14:48:00 	1.497.390	470.376	167.204
24/03/2014T14:58:00 	1.497.561	470.398	167.199
24/03/2014T15:08:00 	1.497.863	470.433	167.208
24/03/2014T15:18:00 	1.498.056	470.452	167.214
24/03/2014T15:28:00 	1.497.995	470.452	167.210
24/03/2014T15:38:00 	1.498.300	470.487	167.206
24/03/2014T15:48:00 	1.498.205	470.471	167.204
24/03/2014T15:58:00 	1.498.257	470.482	167.226
24/03/2014T16:08:00 	1.498.236	470.476	167.224
24/03/2014T16:18:00 	1.498.257	470.477	167.220
24/03/2014T16:28:00 	1.498.141	470.463	167.228
24/03/2014T16:38:00 	1.498.413	470.498	167.226
24/03/2014T16:48:00 	1.498.620	470.520	167.218
24/03/2014T16:58:00 	1.498.587	470.513	167.226
24/03/2014T17:08:00 	1.498.745	470.537	167.236
24/03/2014T17:18:00 	1.498.809	470.541	167.216
24/03/2014T17:28:00 	1.498.980	470.558	167.211
24/03/2014T17:38:00 	1.499.234	470.582	167.214
24/03/2014T17:48:00 	1.499.371	470.607	167.214
24/03/2014T17:58:00 	1.499.865	470.658	167.209
24/03/2014T18:08:00 	1.500.018	470.682	167.232
24/03/2014T18:18:00 	1.500.048	470.680	167.219
24/03/2014T18:28:00 	1.500.640	470.748	167.240
24/03/2014T18:38:00 	1.500.561	470.741	167.218
24/03/2014T18:48:00 	1.501.443	470.849	167.219
24/03/2014T18:58:00 	1.501.464	470.847	167.206
24/03/2014T19:08:00 	1.501.342	470.830	167.236
24/03/2014T19:18:00 	1.501.583	470.861	167.226
24/03/2014T19:28:00 	1.502.038	470.912	167.248
24/03/2014T19:38:00 	1.501.776	470.884	167.249
24/03/2014T19:48:00 	1.502.371	470.951	167.247
24/03/2014T19:58:00 	1.502.111	470.927	167.233
24/03/2014T20:08:00 	1.502.307	470.945	167.234
24/03/2014T20:18:00 	1.502.191	470.939	167.244
24/03/2014T20:28:00 	1.502.453	470.964	167.244
24/03/2014T20:38:00 	1.503.000	471.026	167.222
24/03/2014T20:48:00 	1.502.841	471.015	167.222
24/03/2014T20:58:00 	1.503.375	471.073	167.231
24/03/2014T21:08:00 	1.503.674	471.104	167.232
24/03/2014T21:18:00 	1.503.573	471.097	167.244
24/03/2014T21:28:00 	1.503.762	471.121	167.242
24/03/2014T21:38:00 	1.503.958	471.140	167.221
24/03/2014T21:48:00 	1.503.927	471.138	167.249
24/03/2014T21:58:00 	1.504.046	471.155	167.219
24/03/2014T22:08:00 	1.504.000	471.152	167.239
24/03/2014T22:18:00 	1.503.988	471.150	167.241
24/03/2014T22:28:00 	1.503.878	471.138	167.241
24/03/2014T22:38:00 	1.503.378	471.102	167.241
24/03/2014T22:48:00 	1.500.076	470.704	167.240
24/03/2014T22:58:00 	1.500.360	470.718	167.240
24/03/2014T23:08:00 	1.500.351	470.730	167.231
24/03/2014T23:18:00 	1.499.438	470.648	167.242
24/03/2014T23:28:00 	1.498.697	470.534	167.240
24/03/2014T23:38:00 	1.497.305	470.364	167.243
24/03/2014T23:48:00 	1.495.724	470.185	167.265
24/03/2014T23:58:00 	1.495.395	470.157	167.224
25/03/2014T00:08:00 	1.496.481	470.260	167.224
25/03/2014T00:18:00 	1.496.060	470.233	167.247
25/03/2014T00:28:00 	1.495.999	470.218	167.236
25/03/2014T00:38:00 	1.495.407	470.160	167.230
25/03/2014T00:48:00 	1.494.833	470.083	167.263
25/03/2014T00:58:00 	1.494.522	470.048	167.255
25/03/2014T01:08:00 	1.494.452	470.038	167.255
25/03/2014T01:18:00 	1.493.203	469.895	167.257
25/03/2014T01:28:00 	1.493.002	469.869	167.247
25/03/2014T01:38:00 	1.492.785	469.841	167.248
25/03/2014T01:48:00 	1.491.830	469.729	167.250
25/03/2014T01:58:00 	1.491.363	469.675	167.241
25/03/2014T02:08:00 	1.490.979	469.631	167.242
25/03/2014T02:18:00 	1.490.731	469.602	167.252
25/03/2014T02:28:00 	1.490.579	469.590	167.245
25/03/2014T02:38:00 	1.490.564	469.583	167.245
25/03/2014T02:48:00 	1.490.545	469.586	167.249
25/03/2014T02:58:00 	1.490.542	469.583	167.248
25/03/2014T03:08:00 	1.490.533	469.581	167.247
25/03/2014T03:18:00 	1.490.612	469.592	167.271
25/03/2014T03:28:00 	1.490.561	469.583	167.274
25/03/2014T03:38:00 	1.490.634	469.600	167.259
25/03/2014T03:48:00 	1.490.829	469.614	167.259
25/03/2014T03:58:00 	1.490.887	469.626	167.273
25/03/2014T04:08:00 	1.490.927	469.627	167.272
25/03/2014T04:18:00 	1.491.073	469.645	167.253
25/03/2014T04:28:00 	1.491.406	469.682	167.273
25/03/2014T04:38:00 	1.491.824	469.734	167.251
25/03/2014T04:48:00 	1.492.331	469.795	167.250
25/03/2014T04:58:00 	1.492.746	469.838	167.251
25/03/2014T05:08:00 	1.491.797	469.727	167.258
25/03/2014T05:18:00 	1.493.740	469.959	167.250
25/03/2014T05:28:00 	1.494.189	470.021	167.250
25/03/2014T05:38:00 	1.494.806	470.075	167.269
25/03/2014T05:48:00 	1.498.321	470.458	167.249
25/03/2014T05:58:00 	1.495.105	470.139	167.246
25/03/2014T06:08:00 	1.492.636	469.829	167.270
25/03/2014T06:18:00 	1.492.117	469.766	167.246
25/03/2014T06:28:00 	1.492.151	469.768	167.247
25/03/2014T06:38:00 	1.492.321	469.790	167.235
25/03/2014T06:48:00 	1.492.251	469.783	167.269
25/03/2014T06:58:00 	1.492.187	469.774	167.256
25/03/2014T07:08:00 	1.492.202	469.778	167.249
25/03/2014T07:18:00 	1.492.196	469.773	167.268
25/03/2014T07:28:00 	1.492.459	469.808	167.248
25/03/2014T07:38:00 	1.492.559	469.820	167.258
25/03/2014T07:48:00 	1.492.572	469.822	167.247
25/03/2014T07:58:00 	1.492.535	469.815	167.269
25/03/2014T08:08:00 	1.493.103	469.888	167.249
25/03/2014T08:18:00 	1.494.430	470.031	167.270
25/03/2014T08:28:00 	1.499.206	470.614	167.267
25/03/2014T08:38:00 	1.500.491	470.752	167.255
25/03/2014T08:48:00 	1.500.531	470.754	167.267
25/03/2014T08:58:00 	1.500.656	470.763	167.266
25/03/2014T09:08:00 	1.500.726	470.774	167.261
25/03/2014T09:18:00 	1.500.906	470.801	167.261
25/03/2014T09:28:00 	1.501.059	470.818	167.260
25/03/2014T09:38:00 	1.501.284	470.849	167.248
25/03/2014T09:48:00 	1.501.504	470.874	167.275
25/03/2014T09:58:00 	1.501.754	470.905	167.254
25/03/2014T10:08:00 	1.502.008	470.927	167.250
25/03/2014T10:18:00 	1.502.481	470.988	167.249
25/03/2014T10:28:00 	1.502.581	470.992	167.250
25/03/2014T10:38:00 	1.502.713	471.004	167.256
25/03/2014T10:48:00 	1.503.021	471.041	167.257
25/03/2014T10:58:00 	1.503.186	471.058	167.265
25/03/2014T11:08:00 	1.503.469	471.089	167.288
25/03/2014T11:18:00 	1.503.604	471.098	167.287
25/03/2014T11:28:00 	1.503.659	471.084	167.276
25/03/2014T11:38:00 	1.503.726	471.114	167.263
25/03/2014T11:48:00 	1.504.153	471.164	167.264
25/03/2014T11:58:00 	1.504.513	471.205	167.264
25/03/2014T12:08:00 	1.505.075	471.274	167.264
25/03/2014T12:18:00 	1.505.603	471.324	167.242
25/03/2014T12:28:00 	1.505.432	471.305	167.241
25/03/2014T12:38:00 	1.505.337	471.298	167.239
25/03/2014T12:48:00 	1.505.148	471.278	167.252
25/03/2014T12:58:00 	1.505.090	471.272	167.237
25/03/2014T13:08:00 	1.505.243	471.286	167.238
25/03/2014T13:18:00 	1.505.304	471.298	167.261
25/03/2014T13:28:00 	1.505.822	471.349	167.246
25/03/2014T13:38:00 	1.505.917	471.359	167.247
25/03/2014T13:48:00 	1.506.015	471.380	167.256
25/03/2014T13:58:00 	1.506.482	471.431	167.269
25/03/2014T14:08:00 	1.506.622	471.445	167.236
25/03/2014T14:18:00 	1.506.802	471.470	167.232
25/03/2014T14:28:00 	1.507.431	471.541	167.246
25/03/2014T14:38:00 	1.507.260	471.525	167.254
25/03/2014T14:48:00 	1.499.081	470.585	167.267
25/03/2014T14:58:00 	1.498.944	470.597	167.254
25/03/2014T15:08:00 	1.497.039	470.359	167.264
25/03/2014T15:18:00 	1.498.092	470.489	167.236
25/03/2014T15:28:00 	1.498.062	470.473	167.241
25/03/2014T15:38:00 	1.497.979	470.468	167.249
25/03/2014T15:48:00 	1.496.975	470.349	167.241
25/03/2014T15:58:00 	1.496.408	470.279	167.252
25/03/2014T16:08:00 	1.496.371	470.288	167.266
25/03/2014T16:18:00 	1.496.563	470.303	167.249
25/03/2014T16:28:00 	1.496.634	470.308	167.249
25/03/2014T16:38:00 	1.496.521	470.303	167.235
25/03/2014T16:48:00 	1.496.811	470.334	167.249
25/03/2014T16:58:00 	1.497.128	470.367	167.241
25/03/2014T17:08:00 	1.496.902	470.339	167.252
25/03/2014T17:18:00 	1.493.753	469.959	167.233
25/03/2014T17:28:00 	1.493.155	469.895	167.244
25/03/2014T17:38:00 	1.491.055	469.638	167.257
25/03/2014T17:48:00 	1.491.662	469.724	167.259
25/03/2014T17:58:00 	1.492.645	469.855	167.262
25/03/2014T18:08:00 	1.493.103	469.857	167.240
25/03/2014T18:18:00 	1.494.204	469.994	167.262
25/03/2014T18:28:00 	1.492.797	469.876	167.242
25/03/2014T18:38:00 	1.488.675	469.517	167.263
25/03/2014T18:48:00 	1.487.918	469.305	167.243
25/03/2014T18:58:00 	1.490.622	469.570	167.253
25/03/2014T19:08:00 	1.490.368	469.546	167.267
25/03/2014T19:18:00 	1.491.134	469.668	167.250
25/03/2014T19:28:00 	1.487.591	469.332	167.249
25/03/2014T19:38:00 	1.487.164	469.192	167.249
25/03/2014T19:48:00 	1.487.954	469.266	167.242
25/03/2014T19:58:00 	1.488.528	469.352	167.221
25/03/2014T20:08:00 	1.488.260	469.319	167.251
25/03/2014T20:18:00 	1.487.490	469.222	167.255
25/03/2014T20:28:00 	1.487.625	469.239	167.232
25/03/2014T20:38:00 	1.487.799	469.258	167.248
25/03/2014T20:48:00 	1.487.365	469.215	167.258
25/03/2014T20:58:00 	1.487.820	469.266	167.236
25/03/2014T21:08:00 	1.488.321	469.320	167.217
25/03/2014T21:18:00 	1.488.504	469.351	167.247
25/03/2014T21:28:00 	1.487.988	469.280	167.238
25/03/2014T21:38:00 	1.487.463	469.234	167.247
25/03/2014T21:48:00 	1.482.937	468.682	167.257
25/03/2014T21:58:00 	1.481.829	468.562	167.251
25/03/2014T22:08:00 	1.481.601	468.529	167.251
25/03/2014T22:18:00 	1.481.457	468.508	167.244
25/03/2014T22:28:00 	1.481.237	468.485	167.224
25/03/2014T22:38:00 	1.480.990	468.463	167.248
25/03/2014T22:48:00 	1.480.575	468.417	167.239
25/03/2014T22:58:00 	1.479.095	468.249	167.251
25/03/2014T23:08:00 	1.478.396	468.152	167.241
25/03/2014T23:18:00 	1.476.654	467.953	167.265
25/03/2014T23:28:00 	1.476.498	467.933	167.253
25/03/2014T23:38:00 	1.476.474	467.927	167.256
25/03/2014T23:48:00 	1.475.863	467.872	167.237
25/03/2014T23:58:00 	1.475.702	467.848	167.260
26/03/2014T00:08:00 	1.475.634	467.834	167.263
26/03/2014T00:18:00 	1.475.729	467.863	167.244
26/03/2014T00:28:00 	1.474.725	467.728	167.265
26/03/2014T00:38:00 	1.474.173	467.667	167.258
26/03/2014T00:48:00 	1.474.112	467.628	167.258
26/03/2014T00:58:00 	1.473.492	467.589	167.250
26/03/2014T01:08:00 	1.473.126	467.540	167.236
26/03/2014T01:18:00 	1.473.187	467.539	167.243
26/03/2014T01:28:00 	1.475.854	467.865	167.250
26/03/2014T01:38:00 	1.475.958	467.865	167.253
26/03/2014T01:48:00 	1.474.820	467.721	167.254
26/03/2014T01:58:00 	1.474.704	467.709	167.256
26/03/2014T02:08:00 	1.475.317	467.789	167.252
26/03/2014T02:18:00 	1.474.047	467.671	167.254
26/03/2014T02:28:00 	1.473.617	467.593	167.285
26/03/2014T02:38:00 	1.474.127	467.631	167.255
26/03/2014T02:48:00 	1.473.361	467.567	167.264
26/03/2014T02:58:00 	1.473.513	467.573	167.256
26/03/2014T03:08:00 	1.474.112	467.650	167.278
26/03/2014T03:18:00 	1.474.902	467.745	167.278
26/03/2014T03:28:00 	1.475.119	467.775	167.268
26/03/2014T03:38:00 	1.475.164	467.775	167.255
26/03/2014T03:48:00 	1.475.128	467.776	167.256
26/03/2014T03:58:00 	1.475.235	467.789	167.256
26/03/2014T04:08:00 	1.474.707	467.717	167.255
26/03/2014T04:18:00 	1.474.716	467.717	167.265
26/03/2014T04:28:00 	1.474.929	467.742	167.255
26/03/2014T04:38:00 	1.474.768	467.729	167.256
26/03/2014T04:48:00 	1.474.774	467.733	167.276
26/03/2014T04:58:00 	1.475.039	467.764	167.265
26/03/2014T05:08:00 	1.475.134	467.773	167.255
26/03/2014T05:18:00 	1.475.372	467.799	167.274
26/03/2014T05:28:00 	1.475.210	467.783	167.274
26/03/2014T05:38:00 	1.475.717	467.839	167.263
26/03/2014T05:48:00 	1.476.263	467.912	167.264
26/03/2014T05:58:00 	1.476.965	467.992	167.276
26/03/2014T06:08:00 	1.477.661	468.065	167.264
26/03/2014T06:18:00 	1.477.697	468.075	167.273
26/03/2014T06:28:00 	1.483.429	468.699	167.273
26/03/2014T06:38:00 	1.484.167	468.849	167.272
26/03/2014T06:48:00 	1.480.682	468.427	167.270
26/03/2014T06:58:00 	1.481.506	468.515	167.268
26/03/2014T07:08:00 	1.483.529	468.768	167.254
26/03/2014T07:18:00 	1.486.197	469.073	167.264
26/03/2014T07:28:00 	1.487.121	469.188	167.270
26/03/2014T07:38:00 	1.486.755	469.158	167.256
26/03/2014T07:48:00 	1.486.029	469.053	167.255
26/03/2014T07:58:00 	1.485.662	469.012	167.255
26/03/2014T08:08:00 	1.485.913	469.039	167.253
26/03/2014T08:18:00 	1.486.016	469.053	167.260
26/03/2014T08:28:00 	1.485.882	469.043	167.252
26/03/2014T08:38:00 	1.486.120	469.066	167.252
26/03/2014T08:48:00 	1.485.937	469.038	167.248
26/03/2014T08:58:00 	1.485.623	469.010	167.250
26/03/2014T09:08:00 	1.484.152	468.829	167.271
26/03/2014T09:18:00 	1.484.552	468.880	167.269
26/03/2014T09:28:00 	1.485.119	468.951	167.249
26/03/2014T09:38:00 	1.485.525	468.997	167.268
26/03/2014T09:48:00 	1.486.215	469.070	167.270
26/03/2014T09:58:00 	1.487.317	469.212	167.247
26/03/2014T10:08:00 	1.487.585	469.241	167.250
26/03/2014T10:18:00 	1.488.095	469.297	167.247
26/03/2014T10:28:00 	1.488.610	469.348	167.255
26/03/2014T10:38:00 	1.489.059	469.415	167.246
26/03/2014T10:48:00 	1.490.106	469.530	167.235
26/03/2014T10:58:00 	1.489.477	469.475	167.263
26/03/2014T11:08:00 	1.489.849	469.538	167.250
26/03/2014T11:18:00 	1.490.030	469.522	167.261
26/03/2014T11:28:00 	1.490.155	469.542	167.239
26/03/2014T11:38:00 	1.489.602	469.488	167.238
26/03/2014T11:48:00 	1.489.523	469.473	167.260
26/03/2014T11:58:00 	1.490.033	469.523	167.247
26/03/2014T12:08:00 	1.489.569	469.478	167.248
26/03/2014T12:18:00 	1.487.979	469.292	167.257
26/03/2014T12:28:00 	1.486.444	469.107	167.257
26/03/2014T12:38:00 	1.486.523	469.116	167.260
26/03/2014T12:48:00 	1.486.871	469.148	167.259
26/03/2014T12:58:00 	1.486.816	469.146	167.268
26/03/2014T13:08:00 	1.487.664	469.253	167.241
26/03/2014T13:18:00 	1.488.128	469.312	167.261
26/03/2014T13:28:00 	1.488.690	469.361	167.262
26/03/2014T13:38:00 	1.488.049	469.293	167.259
26/03/2014T13:48:00 	1.487.585	469.241	167.248
26/03/2014T13:58:00 	1.487.347	469.210	167.259
26/03/2014T14:08:00 	1.487.509	469.234	167.239
26/03/2014T14:18:00 	1.487.643	469.256	167.248
26/03/2014T14:28:00 	1.487.765	469.259	167.252
26/03/2014T14:38:00 	1.487.786	469.266	167.281
26/03/2014T14:48:00 	1.487.777	469.263	167.266
26/03/2014T14:58:00 	1.488.098	469.297	167.263
26/03/2014T15:08:00 	1.488.131	469.307	167.282
26/03/2014T15:18:00 	1.488.311	469.324	167.281
26/03/2014T15:28:00 	1.488.754	469.390	167.263
26/03/2014T15:38:00 	1.489.254	469.434	167.262
26/03/2014T15:48:00 	1.488.464	469.344	167.261
26/03/2014T15:58:00 	1.489.166	469.421	167.278
26/03/2014T16:08:00 	1.489.508	469.459	167.260
26/03/2014T16:18:00 	1.489.773	469.495	167.267
26/03/2014T16:28:00 	1.489.932	469.515	167.290
26/03/2014T16:38:00 	1.489.901	469.518	167.267
26/03/2014T16:48:00 	1.489.959	469.518	167.256
26/03/2014T16:58:00 	1.489.914	469.516	167.278
26/03/2014T17:08:00 	1.490.011	469.520	167.277
26/03/2014T17:18:00 	1.490.060	469.523	167.269
26/03/2014T17:28:00 	1.490.545	469.594	167.299
26/03/2014T17:38:00 	1.490.866	469.624	167.278
26/03/2014T17:48:00 	1.490.713	469.607	167.277
26/03/2014T17:58:00 	1.490.518	469.587	167.298
26/03/2014T18:08:00 	1.490.255	469.549	167.288
26/03/2014T18:18:00 	1.490.017	469.529	167.296
26/03/2014T18:28:00 	1.489.972	469.520	167.277
26/03/2014T18:38:00 	1.486.871	469.158	167.297
26/03/2014T18:48:00 	1.486.239	469.080	167.286
26/03/2014T18:58:00 	1.485.846	469.041	167.284
26/03/2014T19:08:00 	1.481.814	468.523	167.277
26/03/2014T19:18:00 	1.481.805	468.555	167.281
26/03/2014T19:28:00 	1.481.985	468.577	167.282
26/03/2014T19:38:00 	1.481.878	468.567	167.285
26/03/2014T19:48:00 	1.481.717	468.548	167.274
26/03/2014T19:58:00 	1.481.454	468.515	167.288
26/03/2014T20:08:00 	1.481.839	468.562	167.272
26/03/2014T20:18:00 	1.481.628	468.535	167.271
26/03/2014T20:28:00 	1.481.143	468.478	167.270
26/03/2014T20:38:00 	1.481.213	468.490	167.270
26/03/2014T20:48:00 	1.481.393	468.511	167.286
26/03/2014T20:58:00 	1.481.848	468.562	167.292
26/03/2014T21:08:00 	1.481.952	468.574	167.274
26/03/2014T21:18:00 	1.482.248	468.611	167.273
26/03/2014T21:28:00 	1.482.238	468.609	167.275
26/03/2014T21:38:00 	1.482.025	468.577	167.282
26/03/2014T21:48:00 	1.481.079	468.457	167.273
26/03/2014T21:58:00 	1.479.986	468.341	167.286
26/03/2014T22:08:00 	1.480.163	468.364	167.298
26/03/2014T22:18:00 	1.480.285	468.386	167.254
26/03/2014T22:28:00 	1.480.377	468.396	167.275
26/03/2014T22:38:00 	1.480.450	468.404	167.277
26/03/2014T22:48:00 	1.480.639	468.415	167.280
26/03/2014T22:58:00 	1.480.536	468.407	167.277
26/03/2014T23:08:00 	1.480.804	468.450	167.266
26/03/2014T23:18:00 	1.480.865	468.449	167.280
26/03/2014T23:28:00 	1.480.871	468.443	167.278
26/03/2014T23:38:00 	1.480.990	468.464	167.255
26/03/2014T23:48:00 	1.481.240	468.496	167.285
26/03/2014T23:58:00 	1.481.363	468.508	167.288
27/03/2014T00:08:00 	1.481.308	468.506	167.277
27/03/2014T00:18:00 	1.481.125	468.478	167.278
27/03/2014T00:28:00 	1.480.212	468.377	167.277
27/03/2014T00:38:00 	1.479.559	468.300	167.278
27/03/2014T00:48:00 	1.479.593	468.292	167.277
27/03/2014T00:58:00 	1.479.409	468.264	167.259
27/03/2014T01:08:00 	1.479.214	468.249	167.278
27/03/2014T01:18:00 	1.479.300	468.259	167.281
27/03/2014T01:28:00 	1.479.437	468.273	167.283
27/03/2014T01:38:00 	1.479.583	468.296	167.292
27/03/2014T01:48:00 	1.479.556	468.287	167.283
27/03/2014T01:58:00 	1.479.809	468.315	167.292
27/03/2014T02:08:00 	1.479.879	468.330	167.263
27/03/2014T02:18:00 	1.480.001	468.341	167.283
27/03/2014T02:28:00 	1.480.102	468.357	167.283
27/03/2014T02:38:00 	1.479.834	468.330	167.281
27/03/2014T02:48:00 	1.479.940	468.334	167.283
27/03/2014T02:58:00 	1.479.397	468.277	167.279
27/03/2014T03:08:00 	1.479.278	468.256	167.281
27/03/2014T03:18:00 	1.479.171	468.249	167.302
27/03/2014T03:28:00 	1.479.483	468.282	167.282
27/03/2014T03:38:00 	1.479.754	468.317	167.303
27/03/2014T03:48:00 	1.479.864	468.329	167.304
27/03/2014T03:58:00 	1.479.986	468.344	167.283
27/03/2014T04:08:00 	1.480.062	468.350	167.292
27/03/2014T04:18:00 	1.480.182	468.361	167.281
27/03/2014T04:28:00 	1.480.490	468.398	167.304
27/03/2014T04:38:00 	1.481.091	468.473	167.283
27/03/2014T04:48:00 	1.481.326	468.498	167.281
27/03/2014T04:58:00 	1.481.945	468.574	167.282
27/03/2014T05:08:00 	1.482.473	468.642	167.303
27/03/2014T05:18:00 	1.482.754	468.665	167.280
27/03/2014T05:28:00 	1.483.392	468.748	167.276
27/03/2014T05:38:00 	1.483.841	468.794	167.301
27/03/2014T05:48:00 	1.483.725	468.787	167.299
27/03/2014T05:58:00 	1.484.024	468.821	167.277
27/03/2014T06:08:00 	1.484.454	468.868	167.273
27/03/2014T06:18:00 	1.484.506	468.877	167.297
27/03/2014T06:28:00 	1.485.437	468.980	167.287
27/03/2014T06:38:00 	1.485.382	468.965	167.293
27/03/2014T06:48:00 	1.485.601	469.005	167.275
27/03/2014T06:58:00 	1.485.522	468.990	167.280
27/03/2014T07:08:00 	1.485.373	468.978	167.272
27/03/2014T07:18:00 	1.485.574	469.004	167.272
27/03/2014T07:28:00 	1.485.205	468.961	167.273
27/03/2014T07:38:00 	1.486.602	469.117	167.285
27/03/2014T07:48:00 	1.486.816	469.149	167.292
27/03/2014T07:58:00 	1.486.602	469.121	167.268
27/03/2014T08:08:00 	1.487.335	469.207	167.283
27/03/2014T08:18:00 	1.489.041	469.407	167.266
27/03/2014T08:28:00 	1.489.163	469.426	167.266
27/03/2014T08:38:00 	1.489.312	469.448	167.264
27/03/2014T08:48:00 	1.489.639	469.483	167.286
27/03/2014T08:58:00 	1.489.987	469.524	167.262
27/03/2014T09:08:00 	1.490.118	469.537	167.242
27/03/2014T09:18:00 	1.490.823	469.617	167.262
27/03/2014T09:28:00 	1.491.265	469.668	167.260
27/03/2014T09:38:00 	1.491.409	469.687	167.261
27/03/2014T09:48:00 	1.491.839	469.736	167.261
27/03/2014T09:58:00 	1.492.443	469.815	167.225
27/03/2014T10:08:00 	1.492.965	469.872	167.245
27/03/2014T10:18:00 	1.493.158	469.900	167.251
27/03/2014T10:28:00 	1.493.634	469.954	167.233
27/03/2014T10:38:00 	1.493.679	469.959	167.231
27/03/2014T10:48:00 	1.493.930	469.984	167.233
27/03/2014T10:58:00 	1.494.433	470.047	167.250
27/03/2014T11:08:00 	1.494.922	470.104	167.248
27/03/2014T11:18:00 	1.494.656	470.066	167.237
27/03/2014T11:28:00 	1.495.916	470.218	167.248
27/03/2014T11:38:00 	1.495.633	470.190	167.226
27/03/2014T11:48:00 	1.495.578	470.185	167.247
27/03/2014T11:58:00 	1.495.770	470.202	167.224
27/03/2014T12:08:00 	1.495.874	470.213	167.225
27/03/2014T12:18:00 	1.496.133	470.245	167.222
27/03/2014T12:28:00 	1.496.182	470.253	167.223
27/03/2014T12:38:00 	1.497.033	470.347	167.243
27/03/2014T12:48:00 	1.497.528	470.405	167.221
27/03/2014T12:58:00 	1.497.512	470.405	167.219
27/03/2014T13:08:00 	1.498.233	470.491	167.221
27/03/2014T13:18:00 	1.498.526	470.519	167.223
27/03/2014T13:28:00 	1.498.639	470.536	167.217
27/03/2014T13:38:00 	1.498.593	470.534	167.227
27/03/2014T13:48:00 	1.484.988	468.905	167.236
27/03/2014T13:58:00 	1.484.671	468.897	167.247
27/03/2014T14:08:00 	1.482.977	468.689	167.238
27/03/2014T14:18:00 	1.484.170	468.819	167.242
27/03/2014T14:28:00 	1.483.960	468.805	167.247
27/03/2014T14:38:00 	1.480.645	468.415	167.229
27/03/2014T14:48:00 	1.480.990	468.455	167.249
27/03/2014T14:58:00 	1.481.277	468.489	167.245
27/03/2014T15:08:00 	1.481.485	468.515	167.241
27/03/2014T15:18:00 	1.482.037	468.579	167.250
27/03/2014T15:28:00 	1.483.117	468.705	167.246
27/03/2014T15:38:00 	1.484.021	468.807	167.233
27/03/2014T15:48:00 	1.485.431	468.962	167.249
27/03/2014T15:58:00 	1.485.138	468.941	167.249
27/03/2014T16:08:00 	1.485.409	468.978	167.249
27/03/2014T16:18:00 	1.485.666	469.005	167.229
27/03/2014T16:28:00 	1.486.700	469.124	167.249
27/03/2014T16:38:00 	1.486.642	469.126	167.255
27/03/2014T16:48:00 	1.486.651	469.128	167.229
27/03/2014T16:58:00 	1.486.428	469.100	167.248
27/03/2014T17:08:00 	1.486.242	469.070	167.234
27/03/2014T17:18:00 	1.486.474	469.102	167.242
27/03/2014T17:28:00 	1.486.361	469.092	167.257
27/03/2014T17:38:00 	1.486.444	469.097	167.246
27/03/2014T17:48:00 	1.486.670	469.122	167.266
27/03/2014T17:58:00 	1.486.712	469.136	167.264
27/03/2014T18:08:00 	1.487.005	469.154	167.268
27/03/2014T18:18:00 	1.487.371	469.192	167.245
27/03/2014T18:28:00 	1.487.555	469.231	167.234
27/03/2014T18:38:00 	1.482.922	468.682	167.224
27/03/2014T18:48:00 	1.479.855	468.317	167.224
27/03/2014T18:58:00 	1.476.275	467.903	167.246
27/03/2014T19:08:00 	1.475.811	467.851	167.227
27/03/2014T19:18:00 	1.476.291	467.905	167.239
27/03/2014T19:28:00 	1.477.429	468.030	167.252
27/03/2014T19:38:00 	1.478.253	468.138	167.234
27/03/2014T19:48:00 	1.479.068	468.223	167.215
27/03/2014T19:58:00 	1.480.169	468.357	167.236
27/03/2014T20:08:00 	1.480.001	468.384	167.239
27/03/2014T20:18:00 	1.478.503	468.176	167.237
27/03/2014T20:28:00 	1.475.357	467.802	167.238
27/03/2014T20:38:00 	1.474.768	467.761	167.246
27/03/2014T20:48:00 	1.474.856	467.736	167.261
27/03/2014T20:58:00 	1.475.390	467.792	167.243
27/03/2014T21:08:00 	1.474.978	467.752	167.223
27/03/2014T21:18:00 	1.475.994	467.860	167.238
27/03/2014T21:28:00 	1.476.898	467.973	167.205
27/03/2014T21:38:00 	1.476.693	467.952	167.228
27/03/2014T21:48:00 	1.477.041	467.997	167.225
27/03/2014T21:58:00 	1.477.215	468.014	167.228
27/03/2014T22:08:00 	1.477.246	468.016	167.237
27/03/2014T22:18:00 	1.476.828	467.971	167.205
27/03/2014T22:28:00 	1.476.974	467.988	167.217
27/03/2014T22:38:00 	1.476.999	467.997	167.228
27/03/2014T22:48:00 	1.477.081	467.997	167.215
27/03/2014T22:58:00 	1.477.081	467.999	167.228
27/03/2014T23:08:00 	1.477.221	468.018	167.227
27/03/2014T23:18:00 	1.477.328	468.028	167.228
27/03/2014T23:28:00 	1.477.438	468.046	167.227
27/03/2014T23:38:00 	1.477.624	468.065	167.247
27/03/2014T23:48:00 	1.477.911	468.099	167.250
27/03/2014T23:58:00 	1.478.094	468.122	167.249
28/03/2014T00:08:00 	1.478.418	468.167	167.236
28/03/2014T00:18:00 	1.479.275	468.259	167.239
28/03/2014T00:28:00 	1.479.287	468.268	167.227
28/03/2014T00:38:00 	1.479.962	468.334	167.214
28/03/2014T00:48:00 	1.480.099	468.357	167.248
28/03/2014T00:58:00 	1.480.456	468.395	167.225
28/03/2014T01:08:00 	1.480.606	468.416	167.246
28/03/2014T01:18:00 	1.480.810	468.431	167.231
28/03/2014T01:28:00 	1.480.856	468.443	167.223
28/03/2014T01:38:00 	1.481.118	468.471	167.214
28/03/2014T01:48:00 	1.477.990	468.127	167.252
28/03/2014T01:58:00 	1.477.691	468.066	167.242
28/03/2014T02:08:00 	1.476.898	467.981	167.228
28/03/2014T02:18:00 	1.476.669	467.953	167.252
28/03/2014T02:28:00 	1.476.651	467.948	167.284
28/03/2014T02:38:00 	1.476.553	467.941	167.265
28/03/2014T02:48:00 	1.476.577	467.934	167.287
28/03/2014T02:58:00 	1.476.492	467.931	167.290
28/03/2014T03:08:00 	1.476.388	467.914	167.290
28/03/2014T03:18:00 	1.476.355	467.915	167.268
28/03/2014T03:28:00 	1.476.468	467.927	167.288
28/03/2014T03:38:00 	1.476.605	467.941	167.269
28/03/2014T03:48:00 	1.476.754	467.957	167.291
28/03/2014T03:58:00 	1.476.986	467.983	167.290
28/03/2014T04:08:00 	1.477.609	468.070	167.291
28/03/2014T04:18:00 	1.478.152	468.124	167.290
28/03/2014T04:28:00 	1.477.707	468.072	167.298
28/03/2014T04:38:00 	1.478.622	468.184	167.290
28/03/2014T04:48:00 	1.479.647	468.297	167.320
28/03/2014T04:58:00 	1.479.684	468.303	167.309
28/03/2014T05:08:00 	1.480.642	468.395	167.309
28/03/2014T05:18:00 	1.482.995	468.691	167.300
28/03/2014T05:28:00 	1.484.417	468.882	167.287
28/03/2014T05:38:00 	1.485.113	468.949	167.308
28/03/2014T05:48:00 	1.485.565	468.992	167.327
28/03/2014T05:58:00 	1.484.350	468.858	167.310
28/03/2014T06:08:00 	1.484.274	468.853	167.307
28/03/2014T06:18:00 	1.483.361	468.747	167.318
28/03/2014T06:28:00 	1.482.525	468.635	167.317
28/03/2014T06:38:00 	1.482.754	468.677	167.316
28/03/2014T06:48:00 	1.483.215	468.762	167.307
28/03/2014T06:58:00 	1.484.005	468.836	167.324
28/03/2014T07:08:00 	1.484.533	468.877	167.313
28/03/2014T07:18:00 	1.484.704	468.906	167.336
28/03/2014T07:28:00 	1.484.024	468.819	167.335
28/03/2014T07:38:00 	1.483.709	468.782	167.315
28/03/2014T07:48:00 	1.483.249	468.726	167.315
28/03/2014T07:58:00 	1.482.794	468.669	167.313
28/03/2014T08:08:00 	1.482.315	468.620	167.292
28/03/2014T08:18:00 	1.481.720	468.557	167.313
28/03/2014T08:28:00 	1.481.491	468.517	167.314
28/03/2014T08:38:00 	1.480.908	468.452	167.322
28/03/2014T08:48:00 	1.480.789	468.442	167.335
28/03/2014T08:58:00 	1.480.938	468.445	167.336
28/03/2014T09:08:00 	1.481.167	468.485	167.317
28/03/2014T09:18:00 	1.481.106	468.471	167.316
28/03/2014T09:28:00 	1.481.182	468.483	167.318
28/03/2014T09:38:00 	1.481.280	468.494	167.326
28/03/2014T09:48:00 	1.481.500	468.518	167.336
28/03/2014T09:58:00 	1.481.723	468.554	167.340
28/03/2014T10:08:00 	1.482.208	468.606	167.295
28/03/2014T10:18:00 	1.482.827	468.672	167.321
28/03/2014T10:28:00 	1.483.209	468.720	167.326
28/03/2014T10:38:00 	1.483.841	468.790	167.295
28/03/2014T10:48:00 	1.484.341	468.855	167.316
28/03/2014T10:58:00 	1.483.844	468.790	167.306
28/03/2014T11:08:00 	1.484.546	468.877	167.295
28/03/2014T11:18:00 	1.485.138	468.949	167.326
28/03/2014T11:28:00 	1.485.885	469.027	167.313
28/03/2014T11:38:00 	1.485.302	468.973	167.315
28/03/2014T11:48:00 	1.485.281	468.971	167.294
28/03/2014T11:58:00 	1.485.449	468.997	167.301
28/03/2014T12:08:00 	1.485.443	468.988	167.331
28/03/2014T12:18:00 	1.485.135	468.953	167.336
28/03/2014T12:28:00 	1.484.341	468.858	167.314
28/03/2014T12:38:00 	1.484.619	468.890	167.334
28/03/2014T12:48:00 	1.484.958	468.929	167.332
28/03/2014T12:58:00 	1.484.933	468.926	167.300
28/03/2014T13:08:00 	1.483.923	468.806	167.301
28/03/2014T13:18:00 	1.484.134	468.811	167.300
28/03/2014T13:28:00 	1.484.716	468.905	167.335
28/03/2014T13:38:00 	1.485.055	468.938	167.292
28/03/2014T13:48:00 	1.484.335	468.862	167.333
28/03/2014T13:58:00 	1.483.828	468.790	167.312
28/03/2014T14:08:00 	1.484.280	468.838	167.312
28/03/2014T14:18:00 	1.484.286	468.862	167.312
28/03/2014T14:28:00 	1.484.939	468.929	167.333
28/03/2014T14:38:00 	1.483.718	468.767	167.334
28/03/2014T14:48:00 	1.484.512	468.870	167.313
28/03/2014T14:58:00 	1.484.320	468.850	167.314
28/03/2014T15:08:00 	1.485.888	469.046	167.310
28/03/2014T15:18:00 	1.486.248	469.078	167.346
28/03/2014T15:28:00 	1.486.911	469.163	167.332
28/03/2014T15:38:00 	1.485.827	469.046	167.335
28/03/2014T15:48:00 	1.485.614	468.999	167.321
28/03/2014T15:58:00 	1.486.474	469.104	167.316
28/03/2014T16:08:00 	1.486.807	469.154	167.343
28/03/2014T16:18:00 	1.486.947	469.171	167.352
28/03/2014T16:28:00 	1.486.859	469.153	167.311
28/03/2014T16:38:00 	1.487.097	469.177	167.330
28/03/2014T16:48:00 	1.486.981	469.171	167.329
28/03/2014T16:58:00 	1.486.773	469.146	167.328
28/03/2014T17:08:00 	1.486.554	469.117	167.331
28/03/2014T17:18:00 	1.487.780	469.244	167.350
28/03/2014T17:28:00 	1.487.405	469.219	167.348
28/03/2014T17:38:00 	1.486.599	469.119	167.348
28/03/2014T17:48:00 	1.487.045	469.173	167.346
28/03/2014T17:58:00 	1.487.539	469.224	167.335
28/03/2014T18:08:00 	1.489.154	469.431	167.347
28/03/2014T18:18:00 	1.489.340	469.437	167.345
28/03/2014T18:28:00 	1.489.257	469.436	167.348
28/03/2014T18:38:00 	1.489.279	469.437	167.357
28/03/2014T18:48:00 	1.489.328	469.437	167.344
28/03/2014T18:58:00 	1.489.267	469.433	167.325
28/03/2014T19:08:00 	1.488.485	469.348	167.344
28/03/2014T19:18:00 	1.488.385	469.330	167.366
28/03/2014T19:28:00 	1.488.290	469.319	167.343
28/03/2014T19:38:00 	1.488.226	469.312	167.346
28/03/2014T19:48:00 	1.487.793	469.265	167.365
28/03/2014T19:58:00 	1.487.872	469.273	167.323
28/03/2014T20:08:00 	1.487.985	469.276	167.319
28/03/2014T20:18:00 	1.488.098	469.287	167.343
28/03/2014T20:28:00 	1.488.317	469.322	167.344
28/03/2014T20:38:00 	1.488.595	469.349	167.323
28/03/2014T20:48:00 	1.488.598	469.359	167.332
28/03/2014T20:58:00 	1.488.885	469.389	167.324
28/03/2014T21:08:00 	1.489.581	469.473	167.331
28/03/2014T21:18:00 	1.489.526	469.462	167.310
28/03/2014T21:28:00 	1.489.685	469.485	167.309
28/03/2014T21:38:00 	1.490.130	469.529	167.323
28/03/2014T21:48:00 	1.490.310	469.553	167.322
28/03/2014T21:58:00 	1.490.402	469.571	167.302
28/03/2014T22:08:00 	1.490.982	469.630	167.311
28/03/2014T22:18:00 	1.491.372	469.680	167.320
28/03/2014T22:28:00 	1.491.635	469.709	167.299
28/03/2014T22:38:00 	1.491.955	469.743	167.297
28/03/2014T22:48:00 	1.491.943	469.747	167.276
28/03/2014T22:58:00 	1.492.416	469.802	167.304
28/03/2014T23:08:00 	1.492.337	469.795	167.310
28/03/2014T23:18:00 	1.492.413	469.808	167.303
28/03/2014T23:28:00 	1.492.535	469.810	167.314
28/03/2014T23:38:00 	1.492.465	469.802	167.294
28/03/2014T23:48:00 	1.491.912	469.745	167.292
28/03/2014T23:58:00 	1.489.996	469.522	167.292
29/03/2014T00:08:00 	1.489.462	469.445	167.291
29/03/2014T00:18:00 	1.488.144	469.293	167.302
29/03/2014T00:28:00 	1.487.033	469.158	167.303
29/03/2014T00:38:00 	1.487.106	469.178	167.292
29/03/2014T00:48:00 	1.487.295	469.195	167.283
29/03/2014T00:58:00 	1.487.365	469.207	167.277
29/03/2014T01:08:00 	1.487.252	469.195	167.277
29/03/2014T01:18:00 	1.486.688	469.116	167.301
29/03/2014T01:28:00 	1.486.944	469.159	167.300
29/03/2014T01:38:00 	1.481.488	468.463	167.299
29/03/2014T01:48:00 	1.476.236	467.891	167.261
29/03/2014T01:58:00 	1.479.235	468.242	167.284
29/03/2014T02:08:00 	1.479.437	468.300	167.297
29/03/2014T02:18:00 	1.480.203	468.351	167.298
29/03/2014T02:28:00 	1.484.451	468.868	167.294
29/03/2014T02:38:00 	1.486.276	469.083	167.314
29/03/2014T02:48:00 	1.484.973	468.928	167.316
29/03/2014T02:58:00 	1.484.988	468.929	167.292
29/03/2014T03:08:00 	1.484.207	468.828	167.302
29/03/2014T03:18:00 	1.484.329	468.846	167.311
29/03/2014T03:28:00 	1.484.051	468.797	167.313
29/03/2014T03:38:00 	1.483.410	468.755	167.291
29/03/2014T03:48:00 	1.484.167	468.839	167.313
29/03/2014T03:58:00 	1.483.047	468.704	167.312
29/03/2014T04:08:00 	1.483.776	468.775	167.293
29/03/2014T04:18:00 	1.484.167	468.826	167.312
29/03/2014T04:28:00 	1.483.920	468.807	167.320
29/03/2014T04:38:00 	1.484.097	468.824	167.293
29/03/2014T04:48:00 	1.478.936	468.254	167.302
29/03/2014T04:58:00 	1.476.388	467.966	167.312
29/03/2014T05:08:00 	1.476.403	467.943	167.313
29/03/2014T05:18:00 	1.475.116	467.761	167.316
29/03/2014T05:28:00 	1.477.493	468.047	167.316
29/03/2014T05:38:00 	1.481.320	468.494	167.338
29/03/2014T05:48:00 	1.482.895	468.674	167.318
29/03/2014T05:58:00 	1.484.283	468.863	167.311
29/03/2014T06:08:00 	1.484.869	468.904	167.297
29/03/2014T06:18:00 	1.485.513	468.966	167.320
29/03/2014T06:28:00 	1.486.108	469.056	167.317
29/03/2014T06:38:00 	1.483.926	468.811	167.317
29/03/2014T06:48:00 	1.477.670	468.077	167.336
29/03/2014T06:58:00 	1.475.305	467.795	167.304
29/03/2014T07:08:00 	1.473.849	467.612	167.317
29/03/2014T07:18:00 	1.473.877	467.608	167.297
29/03/2014T07:28:00 	1.473.944	467.620	167.301
29/03/2014T07:38:00 	1.474.115	467.639	167.303
29/03/2014T07:48:00 	1.474.716	467.716	167.308
29/03/2014T07:58:00 	1.474.405	467.677	167.310
29/03/2014T08:08:00 	1.474.313	467.660	167.310
29/03/2014T08:18:00 	1.474.893	467.733	167.292
29/03/2014T08:28:00 	1.476.196	467.884	167.312
29/03/2014T08:38:00 	1.479.031	468.205	167.314
29/03/2014T08:48:00 	1.480.990	468.452	167.291
29/03/2014T08:58:00 	1.481.976	468.567	167.291
29/03/2014T09:08:00 	1.483.032	468.684	167.299
29/03/2014T09:18:00 	1.483.459	468.745	167.299
29/03/2014T09:28:00 	1.484.112	468.823	167.289
29/03/2014T09:38:00 	1.484.665	468.879	167.293
29/03/2014T09:48:00 	1.485.025	468.931	167.284
29/03/2014T09:58:00 	1.485.485	468.983	167.282
29/03/2014T10:08:00 	1.485.327	468.980	167.270
29/03/2014T10:18:00 	1.485.781	469.016	167.296
29/03/2014T10:28:00 	1.485.418	468.988	167.285
29/03/2014T10:38:00 	1.485.644	469.004	167.254
29/03/2014T10:48:00 	1.485.852	469.029	167.272
29/03/2014T10:58:00 	1.486.099	469.060	167.271
29/03/2014T11:08:00 	1.486.160	469.070	167.253
29/03/2014T11:18:00 	1.486.471	469.101	167.264
29/03/2014T11:28:00 	1.486.776	469.141	167.265
29/03/2014T11:38:00 	1.486.920	469.149	167.250
29/03/2014T11:48:00 	1.487.194	469.192	167.258
29/03/2014T11:58:00 	1.487.295	469.193	167.248
29/03/2014T12:08:00 	1.487.527	469.215	167.270
29/03/2014T12:18:00 	1.487.606	469.224	167.248
29/03/2014T12:28:00 	1.487.393	469.207	167.274
29/03/2014T12:38:00 	1.487.530	469.224	167.265
29/03/2014T12:48:00 	1.487.756	469.246	167.267
29/03/2014T12:58:00 	1.488.058	469.290	167.265
29/03/2014T13:08:00 	1.489.053	469.410	167.265
29/03/2014T13:18:00 	1.488.858	469.378	167.267
29/03/2014T13:28:00 	1.489.117	469.405	167.265
29/03/2014T13:38:00 	1.489.437	469.453	167.284
29/03/2014T13:48:00 	1.490.332	469.546	167.263
29/03/2014T13:58:00 	1.490.283	469.548	167.250
29/03/2014T14:08:00 	1.490.771	469.604	167.260
29/03/2014T14:18:00 	1.490.817	469.610	167.259
29/03/2014T14:28:00 	1.491.107	469.640	167.259
29/03/2014T14:38:00 	1.491.229	469.656	167.258
29/03/2014T14:48:00 	1.491.095	469.645	167.281
29/03/2014T14:58:00 	1.491.125	469.644	167.275
29/03/2014T15:08:00 	1.490.713	469.595	167.279
29/03/2014T15:18:00 	1.481.784	468.548	167.254
29/03/2014T15:28:00 	1.480.670	468.415	167.277
29/03/2014T15:38:00 	1.480.218	468.359	167.287
29/03/2014T15:48:00 	1.479.776	468.313	167.282
29/03/2014T15:58:00 	1.479.184	468.242	167.275
29/03/2014T16:08:00 	1.478.915	468.211	167.289
29/03/2014T16:18:00 	1.478.494	468.157	167.290
29/03/2014T16:28:00 	1.478.109	468.108	167.291
29/03/2014T16:38:00 	1.477.823	468.082	167.303
29/03/2014T16:48:00 	1.478.091	468.113	167.274
29/03/2014T16:58:00 	1.478.207	468.129	167.298
29/03/2014T17:08:00 	1.478.369	468.143	167.299
29/03/2014T17:18:00 	1.478.399	468.152	167.298
29/03/2014T17:28:00 	1.478.439	468.159	167.300
29/03/2014T17:38:00 	1.478.524	468.162	167.311
29/03/2014T17:48:00 	1.478.503	468.165	167.321
29/03/2014T17:58:00 	1.474.548	467.714	167.303
29/03/2014T18:08:00 	1.471.515	467.338	167.311
29/03/2014T18:18:00 	1.471.273	467.311	167.326
29/03/2014T18:28:00 	1.471.640	467.341	167.297
29/03/2014T18:38:00 	1.471.801	467.365	167.313
29/03/2014T18:48:00 	1.471.392	467.321	167.336
29/03/2014T18:58:00 	1.471.066	467.281	167.318
29/03/2014T19:08:00 	1.470.913	467.265	167.328
29/03/2014T19:18:00 	1.470.773	467.242	167.319
29/03/2014T19:28:00 	1.470.248	467.163	167.300
29/03/2014T19:38:00 	1.470.211	467.169	167.293
29/03/2014T19:48:00 	1.470.346	467.190	167.304
29/03/2014T19:58:00 	1.470.047	467.164	167.304
29/03/2014T20:08:00 	1.469.949	467.161	167.304
29/03/2014T20:18:00 	1.470.343	467.198	167.296
29/03/2014T20:28:00 	1.470.358	467.198	167.285
29/03/2014T20:38:00 	1.470.858	467.260	167.304
29/03/2014T20:48:00 	1.471.450	467.326	167.284
29/03/2014T20:58:00 	1.472.625	467.462	167.295
29/03/2014T21:08:00 	1.473.114	467.528	167.285
29/03/2014T21:18:00 	1.473.828	467.606	167.271
29/03/2014T21:28:00 	1.473.062	467.520	167.264
29/03/2014T21:38:00 	1.473.266	467.544	167.273
29/03/2014T21:48:00 	1.474.069	467.631	167.262
29/03/2014T21:58:00 	1.473.654	467.594	167.244
29/03/2014T22:08:00 	1.474.237	467.650	167.243
29/03/2014T22:18:00 	1.474.206	467.657	167.239
29/03/2014T22:28:00 	1.474.231	467.664	167.239
29/03/2014T22:38:00 	1.473.449	467.558	167.219
29/03/2014T22:48:00 	1.472.613	467.460	167.248
29/03/2014T22:58:00 	1.471.646	467.365	167.237
29/03/2014T23:08:00 	1.471.276	467.310	167.240
29/03/2014T23:18:00 	1.471.093	467.289	167.219
29/03/2014T23:28:00 	1.471.115	467.282	167.218
29/03/2014T23:38:00 	1.471.029	467.282	167.198
29/03/2014T23:48:00 	1.471.377	467.321	167.229
29/03/2014T23:58:00 	1.471.676	467.360	167.220
30/03/2014T00:08:00 	1.471.841	467.377	167.207
30/03/2014T00:18:00 	1.472.277	467.424	167.198
30/03/2014T00:28:00 	1.472.500	467.449	167.179
30/03/2014T00:38:00 	1.472.558	467.458	167.202
30/03/2014T00:48:00 	1.472.396	467.439	167.199
30/03/2014T00:58:00 	1.472.427	467.437	167.200
30/03/2014T01:08:00 	1.472.699	467.462	167.187
30/03/2014T01:18:00 	1.472.952	467.513	167.198
30/03/2014T01:28:00 	1.473.135	467.533	167.198
30/03/2014T01:38:00 	1.474.981	467.776	167.199
30/03/2014T01:48:00 	1.473.184	467.535	167.177
30/03/2014T01:58:00 	1.474.734	467.702	167.195
30/03/2014T02:08:00 	1.476.321	467.898	167.178
30/03/2014T02:18:00 	1.476.837	467.957	167.182
30/03/2014T02:28:00 	1.478.683	468.178	167.194
30/03/2014T02:38:00 	1.478.765	468.195	167.173
30/03/2014T02:48:00 	1.478.830	468.202	167.195
30/03/2014T02:58:00 	1.479.153	468.237	167.204
30/03/2014T03:08:00 	1.479.300	468.259	167.178
30/03/2014T03:18:00 	1.479.434	468.278	167.197
30/03/2014T03:28:00 	1.479.504	468.278	167.197
30/03/2014T03:38:00 	1.479.333	468.259	167.206
30/03/2014T03:48:00 	1.479.086	468.233	167.192
30/03/2014T03:58:00 	1.479.101	468.230	167.205
30/03/2014T04:08:00 	1.479.104	468.235	167.203
30/03/2014T04:18:00 	1.479.010	468.214	167.204
30/03/2014T04:28:00 	1.478.878	468.198	167.211
30/03/2014T04:38:00 	1.478.491	468.132	167.184
30/03/2014T04:48:00 	1.478.231	468.127	167.225
30/03/2014T04:58:00 	1.477.566	468.052	167.203
30/03/2014T05:08:00 	1.477.987	468.112	167.212
30/03/2014T05:18:00 	1.478.442	468.145	167.215
30/03/2014T05:28:00 	1.479.135	468.232	167.205
30/03/2014T05:38:00 	1.479.492	468.278	167.203
30/03/2014T05:48:00 	1.479.550	468.287	167.211
30/03/2014T05:58:00 	1.479.889	468.324	167.222
30/03/2014T06:08:00 	1.480.743	468.449	167.223
30/03/2014T06:18:00 	1.481.842	468.560	167.201
30/03/2014T06:28:00 	1.482.211	468.603	167.199
30/03/2014T06:38:00 	1.482.745	468.651	167.208
30/03/2014T06:48:00 	1.483.032	468.687	167.198
30/03/2014T06:58:00 	1.483.142	468.709	167.198
30/03/2014T07:08:00 	1.483.471	468.745	167.196
30/03/2014T07:18:00 	1.483.593	468.758	167.197
30/03/2014T07:28:00 	1.483.932	468.802	167.192
30/03/2014T07:38:00 	1.484.344	468.850	167.191
30/03/2014T07:48:00 	1.484.509	468.868	167.182
30/03/2014T07:58:00 	1.484.942	468.916	167.190
30/03/2014T08:08:00 	1.485.141	468.946	167.177
30/03/2014T08:18:00 	1.485.055	468.939	167.178
30/03/2014T08:28:00 	1.485.104	468.938	167.191
30/03/2014T08:38:00 	1.485.003	468.943	167.189
30/03/2014T08:48:00 	1.485.238	468.954	167.188
30/03/2014T08:58:00 	1.485.229	468.958	167.188
30/03/2014T09:08:00 	1.485.223	468.958	167.188
30/03/2014T09:18:00 	1.481.186	468.483	167.188
30/03/2014T09:28:00 	1.480.920	468.447	167.164
30/03/2014T09:38:00 	1.480.920	468.445	167.166
30/03/2014T09:48:00 	1.480.770	468.423	167.166
30/03/2014T09:58:00 	1.480.362	468.381	167.188
30/03/2014T10:08:00 	1.480.590	468.408	167.168
30/03/2014T10:18:00 	1.483.239	468.728	167.169
30/03/2014T10:28:00 	1.484.271	468.846	167.157
30/03/2014T10:38:00 	1.485.345	468.970	167.177
30/03/2014T10:48:00 	1.485.675	469.009	167.170
30/03/2014T10:58:00 	1.485.907	469.034	167.148
30/03/2014T11:08:00 	1.486.132	469.060	167.147
30/03/2014T11:18:00 	1.486.795	469.139	167.147
30/03/2014T11:28:00 	1.487.088	469.180	167.145
30/03/2014T11:38:00 	1.489.965	469.509	167.148
30/03/2014T11:48:00 	1.490.976	469.630	167.145
30/03/2014T11:58:00 	1.491.980	469.750	167.142
30/03/2014T12:08:00 	1.492.260	469.785	167.143
30/03/2014T12:18:00 	1.492.199	469.773	167.138
30/03/2014T12:28:00 	1.492.230	469.783	167.137
30/03/2014T12:38:00 	1.492.309	469.788	167.153
30/03/2014T12:48:00 	1.492.541	469.815	167.143
30/03/2014T12:58:00 	1.492.611	469.825	167.132
30/03/2014T13:08:00 	1.492.862	469.851	167.132
30/03/2014T13:18:00 	1.492.886	469.860	167.137
30/03/2014T13:28:00 	1.493.219	469.891	167.127
30/03/2014T13:38:00 	1.493.307	469.911	167.127
30/03/2014T13:48:00 	1.493.454	469.918	167.126
30/03/2014T13:58:00 	1.493.914	469.979	167.147
30/03/2014T14:08:00 	1.494.098	470.000	167.145
30/03/2014T14:18:00 	1.495.755	470.190	167.142
30/03/2014T14:28:00 	1.495.587	470.172	167.123
30/03/2014T14:38:00 	1.495.730	470.185	167.120
30/03/2014T14:48:00 	1.495.864	470.206	167.122
30/03/2014T14:58:00 	1.497.210	470.356	167.140
30/03/2014T15:08:00 	1.497.488	470.390	167.141
30/03/2014T15:18:00 	1.498.266	470.478	167.127
30/03/2014T15:28:00 	1.487.597	469.166	167.138
30/03/2014T15:38:00 	1.499.136	470.585	167.158
30/03/2014T15:48:00 	1.500.344	470.721	167.145
30/03/2014T16:08:00 	1.500.528	470.743	167.154
30/03/2014T16:18:00 	1.500.598	470.754	167.164
30/03/2014T16:28:00 	1.501.263	470.825	167.164
30/03/2014T16:38:00 	1.501.373	470.842	167.169
30/03/2014T16:48:00 	1.501.458	470.854	167.171
30/03/2014T16:58:00 	1.502.954	471.034	167.176
30/03/2014T17:08:00 	1.503.125	471.044	167.166
30/03/2014T17:18:00 	1.502.636	470.992	167.166
30/03/2014T17:28:00 	1.503.085	471.037	167.163
30/03/2014T17:38:00 	1.502.896	471.017	167.182
30/03/2014T17:48:00 	1.502.972	471.029	167.176
30/03/2014T17:58:00 	1.498.147	470.386	167.202
30/03/2014T18:08:00 	1.488.232	469.276	167.194
30/03/2014T18:18:00 	1.487.902	469.251	167.202
30/03/2014T18:28:00 	1.486.184	469.041	167.207
30/03/2014T18:38:00 	1.486.248	469.055	167.193
30/03/2014T18:48:00 	1.485.397	468.985	167.188
30/03/2014T18:58:00 	1.486.828	469.129	167.201
30/03/2014T19:08:00 	1.488.961	469.383	167.193
30/03/2014T19:18:00 	1.491.131	469.643	167.185
30/03/2014T19:28:00 	1.492.755	469.841	167.207
30/03/2014T19:38:00 	1.494.116	469.966	167.187
30/03/2014T19:48:00 	1.494.705	470.066	167.207
30/03/2014T19:58:00 	1.494.790	470.069	167.207
30/03/2014T20:08:00 	1.494.769	470.069	167.192
30/03/2014T20:18:00 	1.497.692	470.414	167.206
30/03/2014T20:28:00 	1.498.626	470.520	167.204
30/03/2014T20:38:00 	1.498.706	470.532	167.204
30/03/2014T20:48:00 	1.498.919	470.556	167.203
30/03/2014T20:58:00 	1.499.575	470.638	167.221
30/03/2014T21:08:00 	1.499.630	470.641	167.198
30/03/2014T21:18:00 	1.500.134	470.706	167.197
30/03/2014T21:28:00 	1.501.205	470.830	167.197
30/03/2014T21:38:00 	1.502.444	470.969	167.212
30/03/2014T21:48:00 	1.503.729	471.123	167.194
30/03/2014T21:58:00 	1.501.870	470.901	167.190
30/03/2014T22:08:00 	1.503.408	471.090	167.188
30/03/2014T22:18:00 	1.500.985	470.786	167.196
30/03/2014T22:28:00 	1.501.278	470.835	167.184
30/03/2014T22:48:00 	1.503.146	471.066	167.186
30/03/2014T22:58:00 	1.502.838	471.017	167.181
30/03/2014T23:08:00 	1.502.789	471.009	167.179
30/03/2014T23:18:00 	1.500.235	470.687	167.180
30/03/2014T23:28:00 	1.499.447	470.600	167.179
30/03/2014T23:38:00 	1.501.431	470.842	167.180
30/03/2014T23:48:00 	1.501.126	470.823	167.182
30/03/2014T23:58:00 	1.501.046	470.810	167.181
31/03/2014T00:08:00 	1.497.030	470.378	167.170
31/03/2014T00:18:00 	1.496.945	470.328	167.168
31/03/2014T00:28:00 	1.497.329	470.375	167.185
31/03/2014T00:38:00 	1.497.757	470.421	167.183
31/03/2014T00:48:00 	1.498.162	470.461	167.179
31/03/2014T00:58:00 	1.497.757	470.420	167.166
31/03/2014T01:08:00 	1.497.366	470.369	167.186
31/03/2014T01:18:00 	1.496.273	470.255	167.165
31/03/2014T01:28:00 	1.496.713	470.302	167.189
31/03/2014T01:38:00 	1.497.024	470.337	167.191
31/03/2014T01:48:00 	1.497.070	470.338	167.205
31/03/2014T01:58:00 	1.496.499	470.274	167.190
31/03/2014T02:08:00 	1.496.875	470.317	167.170
31/03/2014T02:18:00 	1.497.363	470.370	167.183
31/03/2014T02:28:00 	1.497.439	470.384	167.194
31/03/2014T02:38:00 	1.497.934	470.439	167.192
31/03/2014T02:48:00 	1.498.092	470.461	167.178
31/03/2014T02:58:00 	1.498.208	470.474	167.201
31/03/2014T03:08:00 	1.498.263	470.485	167.199
31/03/2014T03:18:00 	1.498.428	470.503	167.192
31/03/2014T03:28:00 	1.498.330	470.485	167.214
31/03/2014T03:38:00 	1.498.434	470.505	167.214
31/03/2014T03:48:00 	1.498.510	470.503	167.212
31/03/2014T03:58:00 	1.481.475	468.479	167.212
31/03/2014T04:08:00 	1.481.750	468.538	167.206
31/03/2014T04:18:00 	1.481.842	468.559	167.237
31/03/2014T04:28:00 	1.485.958	469.032	167.211
31/03/2014T04:38:00 	1.488.357	469.320	167.226
31/03/2014T04:48:00 	1.490.341	469.551	167.217
31/03/2014T04:58:00 	1.491.739	469.717	167.209
31/03/2014T05:08:00 	1.492.865	469.848	167.232
31/03/2014T05:18:00 	1.493.765	469.958	167.231
31/03/2014T05:28:00 	1.495.617	470.167	167.230
31/03/2014T05:38:00 	1.495.559	470.169	167.230
31/03/2014T05:48:00 	1.494.333	470.068	167.238
31/03/2014T05:58:00 	1.491.177	469.656	167.235
31/03/2014T06:08:00 	1.491.906	469.724	167.248
31/03/2014T06:18:00 	1.493.133	469.879	167.226
31/03/2014T06:28:00 	1.492.407	469.790	167.228
31/03/2014T06:38:00 	1.489.831	469.485	167.240
31/03/2014T06:48:00 	1.487.686	469.254	167.257
31/03/2014T06:58:00 	1.488.659	469.341	167.249
31/03/2014T07:08:00 	1.484.930	468.836	167.271
31/03/2014T07:18:00 	1.478.842	468.210	167.250
31/03/2014T07:28:00 	1.483.810	468.740	167.254
31/03/2014T07:38:00 	1.485.171	468.885	167.256
31/03/2014T07:48:00 	1.481.097	468.454	167.256
31/03/2014T07:58:00 	1.479.849	468.317	167.239
31/03/2014T08:08:00 	1.475.543	467.816	167.260
31/03/2014T08:18:00 	1.475.961	467.815	167.263
31/03/2014T08:28:00 	1.473.806	467.651	167.270
31/03/2014T08:38:00 	1.473.925	467.618	167.251
31/03/2014T08:48:00 	1.477.655	468.040	167.254
31/03/2014T08:58:00 	1.480.020	468.353	167.243
31/03/2014T09:08:00 	1.474.707	467.728	167.249
31/03/2014T09:18:00 	1.476.242	467.884	167.239
31/03/2014T09:28:00 	1.477.203	467.999	167.262
31/03/2014T09:38:00 	1.480.893	468.574	167.254
31/03/2014T09:48:00 	1.491.552	469.644	167.222
31/03/2014T09:58:00 	1.492.407	469.876	167.241
31/03/2014T10:08:00 	1.492.410	469.790	167.235
31/03/2014T10:18:00 	1.486.706	469.153	167.229
31/03/2014T10:28:00 	1.486.453	469.209	167.218
31/03/2014T10:38:00 	1.491.372	469.639	167.226
31/03/2014T10:48:00 	1.491.763	469.750	167.246
31/03/2014T10:58:00 	1.492.865	469.870	167.243
31/03/2014T11:08:00 	1.486.438	469.098	167.219
31/03/2014T11:18:00 	1.480.078	468.344	167.239
31/03/2014T11:28:00 	1.477.099	467.992	167.224
31/03/2014T11:38:00 	1.477.783	468.070	167.220
31/03/2014T11:48:00 	1.480.407	468.372	167.200
31/03/2014T11:58:00 	1.484.939	468.928	167.205
31/03/2014T12:08:00 	1.488.546	469.329	167.227
31/03/2014T12:18:00 	1.490.771	469.602	167.217
31/03/2014T12:28:00 	1.492.270	469.780	167.220
31/03/2014T12:38:00 	1.492.938	469.876	167.229
31/03/2014T12:48:00 	1.493.103	469.888	167.212
31/03/2014T12:58:00 	1.490.152	469.532	167.201
31/03/2014T13:08:00 	1.491.107	469.643	167.219
31/03/2014T13:18:00 	1.492.639	469.822	167.217
31/03/2014T13:28:00 	1.492.971	469.865	167.218
31/03/2014T13:38:00 	1.493.863	469.968	167.214
31/03/2014T13:48:00 	1.494.241	470.014	167.214
31/03/2014T13:58:00 	1.494.525	470.054	167.212
31/03/2014T14:08:00 	1.494.937	470.101	167.210
31/03/2014T14:18:00 	1.494.769	470.080	167.209
31/03/2014T14:28:00 	1.494.763	470.075	167.209
31/03/2014T14:38:00 	1.495.193	470.131	167.206
31/03/2014T14:48:00 	1.495.581	470.176	167.203
31/03/2014T14:58:00 	1.495.935	470.218	167.223
31/03/2014T15:08:00 	1.496.121	470.228	167.224
31/03/2014T15:18:00 	1.496.161	470.253	167.224
31/03/2014T15:28:00 	1.496.560	470.291	167.226
31/03/2014T15:38:00 	1.496.539	470.286	167.222
31/03/2014T15:48:00 	1.497.357	470.382	167.221
31/03/2014T15:58:00 	1.496.655	470.298	167.242
31/03/2014T16:08:00 	1.497.418	470.398	167.221
31/03/2014T16:18:00 	1.498.471	470.522	167.241
31/03/2014T16:28:00 	1.499.701	470.660	167.239
31/03/2014T16:38:00 	1.499.871	470.673	167.219
31/03/2014T16:48:00 	1.500.061	470.697	167.250
31/03/2014T16:58:00 	1.499.182	470.592	167.238
31/03/2014T17:08:00 	1.497.088	470.357	167.256
31/03/2014T17:18:00 	1.496.923	470.309	167.234
31/03/2014T17:28:00 	1.496.243	470.250	167.255
31/03/2014T17:38:00 	1.496.838	470.318	167.276
31/03/2014T17:48:00 	1.496.060	470.226	167.254
31/03/2014T17:58:00 	1.495.453	470.150	167.257
31/03/2014T18:08:00 	1.495.913	470.214	167.255
31/03/2014T18:18:00 	1.494.928	470.097	167.279
31/03/2014T18:28:00 	1.474.313	467.663	167.277
31/03/2014T18:38:00 	1.466.943	466.786	167.269
31/03/2014T18:48:00 	1.463.757	466.413	167.289
31/03/2014T18:58:00 	1.461.535	466.157	167.287
31/03/2014T19:08:00 	1.460.968	466.091	167.273
31/03/2014T19:18:00 	1.462.307	466.254	167.296
31/03/2014T19:28:00 	1.462.628	466.288	167.283
31/03/2014T19:38:00 	1.463.125	466.350	167.270
31/03/2014T19:48:00 	1.461.938	466.209	167.297
31/03/2014T19:58:00 	1.464.050	466.461	167.292
31/03/2014T20:08:00 	1.465.127	466.540	167.274
31/03/2014T20:18:00 	1.461.969	466.228	167.270
31/03/2014T20:28:00 	1.463.034	466.330	167.292
31/03/2014T20:38:00 	1.463.314	466.369	167.291
31/03/2014T20:48:00 	1.462.262	466.250	167.297
31/03/2014T20:58:00 	1.462.054	466.209	167.265
31/03/2014T21:08:00 	1.462.613	466.283	167.280
31/03/2014T21:18:00 	1.463.043	466.336	167.269
31/03/2014T21:28:00 	1.462.338	466.255	167.282
31/03/2014T21:38:00 	1.462.255	466.250	167.283
31/03/2014T21:48:00 	1.462.365	466.264	167.284
31/03/2014T21:58:00 	1.463.028	466.331	167.285
31/03/2014T22:08:00 	1.463.241	466.362	167.282
31/03/2014T22:18:00 	1.463.363	466.373	167.271
31/03/2014T22:28:00 	1.463.299	466.369	167.284
31/03/2014T22:38:00 	1.463.562	466.397	167.253
31/03/2014T22:48:00 	1.463.556	466.399	167.243
31/03/2014T22:58:00 	1.464.334	466.479	167.257
31/03/2014T23:08:00 	1.463.833	466.425	167.273
31/03/2014T23:18:00 	1.463.726	466.420	167.264
31/03/2014T23:28:00 	1.463.479	466.390	167.266
31/03/2014T23:38:00 	1.463.620	466.401	167.264
31/03/2014T23:48:00 	1.463.702	466.414	167.264
31/03/2014T23:58:00 	1.463.675	466.413	167.242
01/04/2014T00:08:00 	1.463.754	466.421	167.250
01/04/2014T00:18:00 	1.463.928	466.439	167.252
01/04/2014T00:28:00 	1.464.108	466.462	167.240
01/04/2014T00:38:00 	1.464.138	466.472	167.240
01/04/2014T00:48:00 	1.464.361	466.491	167.242
01/04/2014T00:58:00 	1.464.505	466.506	167.244
01/04/2014T01:08:00 	1.464.465	466.505	167.243
01/04/2014T01:18:00 	1.464.172	466.473	167.243
01/04/2014T01:28:00 	1.464.645	466.531	167.253
01/04/2014T01:38:00 	1.465.170	466.586	167.250
01/04/2014T01:48:00 	1.465.396	466.615	167.242
01/04/2014T01:58:00 	1.467.135	466.826	167.243
01/04/2014T02:08:00 	1.469.882	467.134	167.241
01/04/2014T02:18:00 	1.470.742	467.245	167.239
01/04/2014T02:28:00 	1.469.424	467.100	167.247
01/04/2014T02:38:00 	1.469.775	467.139	167.237
01/04/2014T02:48:00 	1.471.093	467.272	167.237
01/04/2014T02:58:00 	1.472.915	467.473	167.242
01/04/2014T03:08:00 	1.483.578	468.678	167.254
01/04/2014T03:18:00 	1.490.170	469.525	167.251
01/04/2014T03:28:00 	1.489.154	469.414	167.247
01/04/2014T03:38:00 	1.480.044	468.471	167.243
01/04/2014T03:48:00 	1.475.644	467.841	167.235
01/04/2014T03:58:00 	1.472.662	467.449	167.252
01/04/2014T04:08:00 	1.472.079	467.382	167.272
01/04/2014T04:18:00 	1.471.756	467.350	167.263
01/04/2014T04:28:00 	1.471.243	467.304	167.253
01/04/2014T04:38:00 	1.471.606	467.348	167.274
01/04/2014T04:48:00 	1.472.012	467.394	167.276
01/04/2014T04:58:00 	1.499.047	470.571	167.255
01/04/2014T05:08:00 	1.499.752	470.663	167.261
01/04/2014T05:18:00 	1.500.717	470.775	167.267
01/04/2014T05:28:00 	1.501.147	470.828	167.262
01/04/2014T05:38:00 	1.502.124	470.939	167.260
01/04/2014T05:48:00 	1.502.877	471.027	167.266
01/04/2014T05:58:00 	1.503.466	471.092	167.263
01/04/2014T06:08:00 	1.503.994	471.152	167.276
01/04/2014T06:18:00 	1.504.901	471.256	167.291
01/04/2014T06:28:00 	1.505.722	471.364	167.287
01/04/2014T06:38:00 	1.506.463	471.441	167.282
01/04/2014T06:48:00 	1.507.101	471.516	167.277
01/04/2014T06:58:00 	1.507.599	471.571	167.293
01/04/2014T07:08:00 	1.508.480	471.676	167.268
01/04/2014T07:18:00 	1.509.030	471.739	167.286
01/04/2014T07:28:00 	1.510.315	471.885	167.285
01/04/2014T07:38:00 	1.512.082	472.083	167.280
01/04/2014T07:48:00 	1.510.943	471.952	167.278
01/04/2014T07:58:00 	1.510.827	471.943	167.298
01/04/2014T08:08:00 	1.510.083	471.862	167.272
01/04/2014T08:18:00 	1.509.347	471.772	167.278
01/04/2014T08:28:00 	1.509.344	471.769	167.293
01/04/2014T08:38:00 	1.509.939	471.843	167.292
01/04/2014T08:48:00 	1.510.656	471.929	167.289
01/04/2014T08:58:00 	1.511.544	472.029	167.288
01/04/2014T09:08:00 	1.512.881	472.182	167.275
01/04/2014T09:18:00 	1.515.142	472.438	167.285
01/04/2014T09:28:00 	1.516.452	472.588	167.284
01/04/2014T09:38:00 	1.516.665	472.617	167.284
01/04/2014T09:48:00 	1.517.230	472.680	167.282
01/04/2014T09:58:00 	1.517.645	472.727	167.280
01/04/2014T10:08:00 	1.518.567	472.833	167.277
01/04/2014T10:18:00 	1.519.299	472.911	167.274
01/04/2014T10:28:00 	1.519.622	472.954	167.273
01/04/2014T10:38:00 	1.520.327	473.026	167.271
01/04/2014T10:48:00 	1.521.148	473.120	167.262
01/04/2014T10:58:00 	1.521.893	473.212	167.266
01/04/2014T11:08:00 	1.522.741	473.305	167.265
01/04/2014T11:18:00 	1.524.118	473.459	167.250
01/04/2014T11:28:00 	1.524.862	473.536	167.247
01/04/2014T11:38:00 	1.525.476	473.606	167.256
01/04/2014T11:48:00 	1.525.195	473.578	167.254
01/04/2014T11:58:00 	1.524.997	473.553	167.253
01/04/2014T12:08:00 	1.524.542	473.503	167.251
01/04/2014T12:18:00 	1.525.457	473.607	167.260
01/04/2014T12:28:00 	1.525.467	473.608	167.251
01/04/2014T12:38:00 	1.525.802	473.645	167.250
01/04/2014T12:48:00 	1.525.882	473.651	167.248
01/04/2014T12:58:00 	1.526.474	473.721	167.251
01/04/2014T13:08:00 	1.526.648	473.744	167.250
01/04/2014T13:18:00 	1.527.511	473.832	167.247
01/04/2014T13:28:00 	1.528.222	473.912	167.246
01/04/2014T13:38:00 	1.528.204	473.906	167.246
01/04/2014T13:48:00 	1.528.811	473.977	167.242
01/04/2014T13:58:00 	1.529.547	474.064	167.241
01/04/2014T14:08:00 	1.529.272	474.032	167.262
01/04/2014T14:18:00 	1.512.042	472.076	167.240
01/04/2014T14:28:00 	1.509.649	471.804	167.251
01/04/2014T14:38:00 	1.508.511	471.648	167.262
01/04/2014T14:48:00 	1.507.626	471.574	167.269
01/04/2014T14:58:00 	1.507.342	471.530	167.254
01/04/2014T15:08:00 	1.506.915	471.484	167.244
01/04/2014T15:18:00 	1.507.080	471.495	167.260
01/04/2014T15:28:00 	1.507.327	471.529	167.266
01/04/2014T15:38:00 	1.508.111	471.608	167.272
01/04/2014T15:48:00 	1.509.262	471.755	167.284
01/04/2014T15:58:00 	1.508.786	471.694	167.288
01/04/2014T16:08:00 	1.508.819	471.681	167.277
01/04/2014T16:18:00 	1.508.627	471.671	167.257
01/04/2014T16:28:00 	1.505.133	471.266	167.300
01/04/2014T16:38:00 	1.506.625	471.463	167.281
01/04/2014T16:48:00 	1.506.985	471.469	167.282
01/04/2014T16:58:00 	1.506.347	471.406	167.298
01/04/2014T17:08:00 	1.506.411	471.414	167.301
01/04/2014T17:18:00 	1.507.620	471.542	167.286
01/04/2014T17:28:00 	1.494.561	470.019	167.308
01/04/2014T17:38:00 	1.491.024	469.612	167.311
01/04/2014T17:48:00 	1.488.397	469.309	167.314
01/04/2014T17:58:00 	1.488.354	469.307	167.327
01/04/2014T18:08:00 	1.489.495	469.441	167.316
01/04/2014T18:18:00 	1.492.303	469.769	167.328
01/04/2014T18:28:00 	1.497.293	470.347	167.323
01/04/2014T18:38:00 	1.499.969	470.667	167.315
01/04/2014T18:48:00 	1.503.042	471.024	167.339
01/04/2014T18:58:00 	1.505.423	471.295	167.317
01/04/2014T19:08:00 	1.504.480	471.199	167.327
01/04/2014T19:18:00 	1.502.557	470.959	167.329
01/04/2014T19:28:00 	1.503.381	471.070	167.333
01/04/2014T19:38:00 	1.502.871	471.033	167.311
01/04/2014T19:48:00 	1.498.880	470.544	167.328
01/04/2014T19:58:00 	1.497.213	470.350	167.328
01/04/2014T20:08:00 	1.496.750	470.294	167.329
01/04/2014T20:18:00 	1.495.691	470.173	167.318
01/04/2014T20:28:00 	1.495.724	470.160	167.339
01/04/2014T20:38:00 	1.495.785	470.173	167.332
01/04/2014T20:48:00 	1.496.212	470.225	167.348
01/04/2014T20:58:00 	1.496.548	470.265	167.338
01/04/2014T21:08:00 	1.496.920	470.297	167.337
01/04/2014T21:18:00 	1.498.007	470.415	167.317
01/04/2014T21:28:00 	1.498.352	470.481	167.340
01/04/2014T21:38:00 	1.498.855	470.536	167.347
01/04/2014T21:48:00 	1.498.593	470.490	167.325
01/04/2014T21:58:00 	1.497.757	470.403	167.326
01/04/2014T22:08:00 	1.498.501	470.495	167.338
01/04/2014T22:18:00 	1.499.282	470.583	167.335
01/04/2014T22:28:00 	1.498.614	470.507	167.315
01/04/2014T22:38:00 	1.499.102	470.558	167.318
01/04/2014T22:48:00 	1.499.450	470.602	167.336
01/04/2014T22:58:00 	1.501.321	470.813	167.314
01/04/2014T23:08:00 	1.501.791	470.871	167.304
01/04/2014T23:18:00 	1.502.975	471.017	167.314
01/04/2014T23:28:00 	1.503.518	471.075	167.313
01/04/2014T23:38:00 	1.503.769	471.101	167.313
01/04/2014T23:48:00 	1.503.982	471.126	167.322
01/04/2014T23:58:00 	1.504.501	471.191	167.309
02/04/2014T00:08:00 	1.504.611	471.198	167.307
02/04/2014T00:18:00 	1.504.617	471.206	167.306
02/04/2014T00:28:00 	1.504.498	471.198	167.305
02/04/2014T00:38:00 	1.501.971	470.912	167.284
02/04/2014T00:48:00 	1.495.025	470.094	167.290
02/04/2014T00:58:00 	1.494.867	470.071	167.292
02/04/2014T01:08:00 	1.495.047	470.087	167.285
02/04/2014T01:18:00 	1.494.305	470.001	167.287
02/04/2014T01:28:00 	1.490.881	469.597	167.290
02/04/2014T01:38:00 	1.489.203	469.406	167.292
02/04/2014T01:48:00 	1.488.833	469.363	167.296
02/04/2014T01:58:00 	1.488.562	469.334	167.296
02/04/2014T02:08:00 	1.487.881	469.258	167.289
02/04/2014T02:18:00 	1.488.049	469.270	167.284
02/04/2014T02:38:00 	1.488.223	469.288	167.289
02/04/2014T02:48:00 	1.488.116	469.278	167.280
02/04/2014T02:58:00 	1.488.531	469.332	167.293
02/04/2014T03:08:00 	1.488.644	469.348	167.281
02/04/2014T03:18:00 	1.488.928	469.370	167.294
02/04/2014T03:28:00 	1.489.349	469.436	167.296
02/04/2014T03:38:00 	1.489.453	469.437	167.297
02/04/2014T03:48:00 	1.489.422	469.454	167.298
02/04/2014T03:58:00 	1.489.941	469.502	167.277
02/04/2014T04:08:00 	1.489.145	469.417	167.318
02/04/2014T04:18:00 	1.485.891	469.009	167.306
02/04/2014T04:28:00 	1.475.521	467.804	167.301
02/04/2014T04:38:00 	1.473.727	467.594	167.301
02/04/2014T04:48:00 	1.471.948	467.380	167.296
02/04/2014T04:58:00 	1.470.895	467.257	167.293
02/04/2014T05:08:00 	1.468.676	467.003	167.315
02/04/2014T05:18:00 	1.469.210	467.060	167.329
02/04/2014T05:28:00 	1.469.894	467.144	167.312
02/04/2014T05:38:00 	1.476.278	467.893	167.310
02/04/2014T05:48:00 	1.478.418	468.143	167.331
02/04/2014T05:58:00 	1.474.020	467.634	167.314
02/04/2014T06:08:00 	1.481.405	468.491	167.322
02/04/2014T06:18:00 	1.476.602	467.936	167.318
02/04/2014T06:28:00 	1.479.275	468.205	167.319
02/04/2014T06:38:00 	1.480.651	468.395	167.313
02/04/2014T06:48:00 	1.481.332	468.484	167.303
02/04/2014T06:58:00 	1.478.982	468.214	167.331
02/04/2014T07:08:00 	1.478.027	468.108	167.330
02/04/2014T07:18:00 	1.478.674	468.172	167.350
02/04/2014T07:28:00 	1.478.115	468.101	167.329
02/04/2014T07:38:00 	1.478.253	468.134	167.337
02/04/2014T07:48:00 	1.479.141	468.226	167.326
02/04/2014T07:58:00 	1.481.762	468.537	167.328
02/04/2014T08:08:00 	1.487.118	469.166	167.328
02/04/2014T08:18:00 	1.489.096	469.409	167.324
02/04/2014T08:28:00 	1.491.000	469.630	167.339
02/04/2014T08:38:00 	1.493.548	469.923	167.319
02/04/2014T08:48:00 	1.496.676	470.253	167.336
02/04/2014T08:58:00 	1.495.269	470.134	167.334
02/04/2014T09:08:00 	1.489.999	469.508	167.319
02/04/2014T09:18:00 	1.485.870	469.027	167.326
02/04/2014T09:28:00 	1.485.653	469.032	167.334
02/04/2014T09:38:00 	1.485.943	469.038	167.325
02/04/2014T09:48:00 	1.490.551	469.568	167.336
02/04/2014T09:58:00 	1.492.132	469.761	167.314
02/04/2014T10:08:00 	1.496.103	470.218	167.328
02/04/2014T10:18:00 	1.499.105	470.585	167.325
02/04/2014T10:28:00 	1.498.178	470.478	167.310
02/04/2014T10:38:00 	1.503.296	471.061	167.306
02/04/2014T10:48:00 	1.505.416	471.288	167.295
02/04/2014T10:58:00 	1.512.268	472.101	167.310
02/04/2014T11:08:00 	1.515.173	472.415	167.306
02/04/2014T11:18:00 	1.514.193	472.299	167.289
02/04/2014T11:28:00 	1.515.680	472.464	167.303
02/04/2014T11:38:00 	1.516.586	472.588	167.286
02/04/2014T11:48:00 	1.518.118	472.759	167.303
02/04/2014T11:58:00 	1.514.358	472.451	167.297
02/04/2014T12:08:00 	1.496.041	470.235	167.293
02/04/2014T12:18:00 	1.495.465	470.139	167.291
02/04/2014T12:28:00 	1.495.922	470.183	167.271
02/04/2014T12:38:00 	1.495.373	470.137	167.286
02/04/2014T12:48:00 	1.495.364	470.141	167.286
02/04/2014T12:58:00 	1.499.713	470.650	167.282
02/04/2014T13:08:00 	1.496.206	470.230	167.264
02/04/2014T13:18:00 	1.494.888	470.155	167.286
02/04/2014T13:28:00 	1.492.767	469.812	167.285
02/04/2014T13:38:00 	1.494.381	470.021	167.288
02/04/2014T13:48:00 	1.495.681	470.160	167.251
02/04/2014T13:58:00 	1.494.308	470.031	167.265
02/04/2014T14:08:00 	1.493.368	469.904	167.266
02/04/2014T14:18:00 	1.494.516	470.041	167.257
02/04/2014T14:28:00 	1.491.085	469.633	167.277
02/04/2014T14:38:00 	1.490.268	469.534	167.267
02/04/2014T14:48:00 	1.489.132	469.405	167.283
02/04/2014T14:58:00 	1.488.726	469.358	167.262
02/04/2014T15:08:00 	1.488.516	469.334	167.273
02/04/2014T15:18:00 	1.488.659	469.353	167.278
02/04/2014T15:28:00 	1.489.318	469.426	167.267
02/04/2014T15:38:00 	1.489.892	469.514	167.271
02/04/2014T15:48:00 	1.490.115	469.520	167.269
02/04/2014T15:58:00 	1.491.079	469.629	167.271
02/04/2014T16:08:00 	1.490.948	469.624	167.262
02/04/2014T16:18:00 	1.491.366	469.678	167.272
02/04/2014T16:28:00 	1.492.614	469.809	167.280
02/04/2014T16:38:00 	1.493.087	469.863	167.272
02/04/2014T16:48:00 	1.493.631	469.941	167.270
02/04/2014T16:58:00 	1.493.835	469.958	167.270
02/04/2014T17:08:00 	1.493.982	469.977	167.272
02/04/2014T17:18:00 	1.494.543	470.047	167.290
02/04/2014T17:28:00 	1.493.655	469.937	167.290
02/04/2014T17:38:00 	1.495.141	470.096	167.290
02/04/2014T17:48:00 	1.494.589	470.048	167.297
02/04/2014T17:58:00 	1.494.882	470.071	167.289
02/04/2014T18:08:00 	1.495.578	470.160	167.306
02/04/2014T18:18:00 	1.495.968	470.195	167.306
02/04/2014T18:28:00 	1.495.999	470.207	167.315
02/04/2014T18:38:00 	1.496.017	470.211	167.285
02/04/2014T18:48:00 	1.495.727	470.179	167.307
02/04/2014T18:58:00 	1.495.474	470.144	167.314
02/04/2014T19:08:00 	1.486.966	469.144	167.308
02/04/2014T19:18:00 	1.483.599	468.753	167.293
02/04/2014T19:28:00 	1.483.587	468.755	167.306
02/04/2014T19:38:00 	1.485.586	468.992	167.310
02/04/2014T19:48:00 	1.488.055	469.278	167.311
02/04/2014T19:58:00 	1.489.123	469.412	167.323
02/04/2014T20:08:00 	1.489.074	469.395	167.315
02/04/2014T20:18:00 	1.488.833	469.370	167.326
02/04/2014T20:28:00 	1.488.885	469.366	167.311
02/04/2014T20:38:00 	1.482.522	468.620	167.299
02/04/2014T20:48:00 	1.482.541	468.594	167.318
02/04/2014T20:58:00 	1.483.035	468.686	167.303
02/04/2014T21:18:00 	1.481.848	468.525	167.305
02/04/2014T21:28:00 	1.484.405	468.785	167.307
02/04/2014T21:38:00 	1.480.264	468.359	167.303
02/04/2014T21:48:00 	1.479.242	468.245	167.294
02/04/2014T21:58:00 	1.479.385	468.261	167.299
02/04/2014T22:08:00 	1.479.126	468.237	167.292
02/04/2014T22:18:00 	1.479.867	468.324	167.294
02/04/2014T22:28:00 	1.479.046	468.212	167.295
02/04/2014T22:38:00 	1.478.610	468.162	167.275
02/04/2014T22:48:00 	1.477.588	468.047	167.275
02/04/2014T22:58:00 	1.477.276	468.011	167.275
02/04/2014T23:08:00 	1.477.877	468.085	167.279
02/04/2014T23:18:00 	1.478.491	468.167	167.257
02/04/2014T23:28:00 	1.480.502	468.388	167.262
02/04/2014T23:38:00 	1.479.940	468.322	167.282
02/04/2014T23:48:00 	1.479.229	468.240	167.268
02/04/2014T23:58:00 	1.479.196	468.235	167.281
03/04/2014T00:08:00 	1.478.509	468.159	167.260
03/04/2014T00:18:00 	1.478.390	468.146	167.251
03/04/2014T00:28:00 	1.478.024	468.098	167.262
03/04/2014T00:38:00 	1.477.887	468.084	167.243
03/04/2014T00:48:00 	1.477.798	468.077	167.254
03/04/2014T00:58:00 	1.477.688	468.063	167.243
03/04/2014T01:08:00 	1.477.630	468.058	167.266
03/04/2014T01:18:00 	1.477.618	468.059	167.232
03/04/2014T01:28:00 	1.477.798	468.075	167.266
03/04/2014T01:38:00 	1.477.816	468.075	167.248
03/04/2014T01:48:00 	1.477.807	468.084	167.246
03/04/2014T01:58:00 	1.477.823	468.084	167.245
03/04/2014T02:08:00 	1.478.021	468.103	167.243
03/04/2014T02:18:00 	1.478.079	468.105	167.232
03/04/2014T02:28:00 	1.477.896	468.089	167.247
03/04/2014T02:38:00 	1.477.639	468.058	167.224
03/04/2014T02:48:00 	1.477.234	468.014	167.233
03/04/2014T02:58:00 	1.477.145	468.004	167.235
03/04/2014T03:08:00 	1.477.172	468.002	167.234
03/04/2014T03:18:00 	1.477.188	468.004	167.225
03/04/2014T03:28:00 	1.477.172	468.004	167.226
03/04/2014T03:38:00 	1.477.121	467.993	167.234
03/04/2014T03:48:00 	1.477.078	467.988	167.225
03/04/2014T03:58:00 	1.476.779	467.962	167.225
03/04/2014T04:08:00 	1.476.657	467.941	167.249
03/04/2014T04:18:00 	1.475.000	467.750	167.226
03/04/2014T04:28:00 	1.474.765	467.716	167.248
03/04/2014T04:38:00 	1.475.531	467.809	167.219
03/04/2014T04:48:00 	1.475.747	467.839	167.216
03/04/2014T04:58:00 	1.475.283	467.743	167.251
03/04/2014T05:08:00 	1.471.106	467.311	167.231
03/04/2014T05:18:00 	1.471.005	467.279	167.233
03/04/2014T05:28:00 	1.470.977	467.270	167.220
03/04/2014T05:38:00 	1.470.941	467.264	167.220
03/04/2014T05:48:00 	1.470.904	467.257	167.234
03/04/2014T05:58:00 	1.470.779	467.247	167.247
03/04/2014T06:08:00 	1.470.617	467.228	167.237
03/04/2014T06:18:00 	1.470.584	467.222	167.228
03/04/2014T06:28:00 	1.470.349	467.201	167.240
03/04/2014T06:38:00 	1.470.233	467.185	167.240
03/04/2014T06:48:00 	1.470.138	467.176	167.265
03/04/2014T06:58:00 	1.470.004	467.159	167.242
03/04/2014T07:08:00 	1.469.806	467.137	167.244
03/04/2014T07:18:00 	1.469.656	467.114	167.263
03/04/2014T07:28:00 	1.469.619	467.115	167.243
03/04/2014T07:38:00 	1.469.632	467.109	167.245
03/04/2014T07:48:00 	1.469.543	467.107	167.246
03/04/2014T07:58:00 	1.469.574	467.100	167.260
03/04/2014T08:08:00 	1.469.406	467.090	167.266
03/04/2014T08:18:00 	1.469.299	467.075	167.237
03/04/2014T08:28:00 	1.469.101	467.055	167.248
03/04/2014T08:38:00 	1.469.055	467.045	167.247
03/04/2014T08:48:00 	1.468.441	466.981	167.257
03/04/2014T08:58:00 	1.468.216	466.954	167.256
03/04/2014T09:08:00 	1.467.865	466.907	167.247
03/04/2014T09:18:00 	1.467.575	466.876	167.250
03/04/2014T09:28:00 	1.467.630	466.888	167.249
03/04/2014T09:38:00 	1.467.849	466.900	167.241
03/04/2014T09:48:00 	1.467.715	466.892	167.250
03/04/2014T09:58:00 	1.467.352	466.861	167.252
03/04/2014T10:08:00 	1.467.486	466.861	167.250
03/04/2014T10:18:00 	1.467.407	466.856	167.253
03/04/2014T10:28:00 	1.467.437	466.858	167.231
03/04/2014T10:38:00 	1.467.328	466.846	167.231
03/04/2014T10:48:00 	1.467.526	466.861	167.232
03/04/2014T10:58:00 	1.467.489	466.861	167.233
03/04/2014T11:08:00 	1.467.376	466.858	167.231
03/04/2014T11:18:00 	1.467.517	466.868	167.233
03/04/2014T11:28:00 	1.467.859	466.908	167.232
03/04/2014T11:38:00 	1.468.399	466.976	167.235
03/04/2014T11:48:00 	1.469.299	467.068	167.233
03/04/2014T11:58:00 	1.469.552	467.107	167.223
03/04/2014T12:08:00 	1.470.269	467.188	167.214
03/04/2014T12:18:00 	1.470.495	467.217	167.224
03/04/2014T12:28:00 	1.470.687	467.250	167.232
03/04/2014T12:38:00 	1.472.332	467.429	167.209
03/04/2014T12:48:00 	1.473.339	467.558	167.209
03/04/2014T12:58:00 	1.475.418	467.797	167.214
03/04/2014T13:08:00 	1.476.022	467.854	167.207
03/04/2014T13:18:00 	1.476.638	467.936	167.200
03/04/2014T13:28:00 	1.477.066	467.983	167.199
03/04/2014T13:38:00 	1.477.038	467.990	167.220
03/04/2014T13:48:00 	1.477.398	468.032	167.206
03/04/2014T13:58:00 	1.477.383	468.033	167.205
03/04/2014T14:08:00 	1.477.249	468.016	167.216
03/04/2014T14:18:00 	1.477.398	468.035	167.215
03/04/2014T14:28:00 	1.477.218	468.016	167.213
03/04/2014T14:38:00 	1.477.526	468.040	167.189
03/04/2014T14:48:00 	1.477.392	468.026	167.211
03/04/2014T14:58:00 	1.478.018	468.101	167.210
03/04/2014T15:08:00 	1.477.740	468.068	167.196
03/04/2014T15:18:00 	1.478.387	468.138	167.209
03/04/2014T15:28:00 	1.478.842	468.178	167.228
03/04/2014T15:38:00 	1.478.927	468.212	167.206
03/04/2014T15:48:00 	1.479.495	468.278	167.207
03/04/2014T15:58:00 	1.479.544	468.280	167.204
03/04/2014T16:08:00 	1.480.349	468.358	167.192
03/04/2014T16:18:00 	1.476.245	467.889	167.226
03/04/2014T16:28:00 	1.477.414	468.026	167.225
03/04/2014T16:38:00 	1.483.209	468.710	167.211
03/04/2014T16:48:00 	1.485.318	468.948	167.222
03/04/2014T16:58:00 	1.485.916	469.060	167.224
03/04/2014T17:08:00 	1.483.886	468.843	167.209
03/04/2014T17:18:00 	1.482.299	468.593	167.199
03/04/2014T17:28:00 	1.484.579	468.846	167.235
03/04/2014T17:38:00 	1.484.298	468.831	167.213
03/04/2014T17:48:00 	1.484.213	468.826	167.232
03/04/2014T17:58:00 	1.485.064	468.953	167.232
03/04/2014T18:08:00 	1.491.613	469.680	167.231
03/04/2014T18:18:00 	1.492.343	469.780	167.239
03/04/2014T18:28:00 	1.493.634	469.916	167.226
03/04/2014T18:38:00 	1.493.151	469.863	167.228
03/04/2014T18:48:00 	1.493.612	469.916	167.243
03/04/2014T18:58:00 	1.494.937	470.078	167.261
03/04/2014T19:08:00 	1.497.729	470.398	167.238
03/04/2014T19:18:00 	1.497.958	470.430	167.238
03/04/2014T19:28:00 	1.498.236	470.454	167.253
03/04/2014T19:38:00 	1.498.141	470.454	167.248
03/04/2014T19:48:00 	1.498.074	470.441	167.257
03/04/2014T19:58:00 	1.498.321	470.473	167.253
03/04/2014T20:08:00 	1.498.761	470.524	167.274
03/04/2014T20:18:00 	1.499.987	470.660	167.240
03/04/2014T20:28:00 	1.500.460	470.736	167.240
03/04/2014T20:38:00 	1.500.869	470.767	167.260
03/04/2014T20:48:00 	1.502.285	470.932	167.238
03/04/2014T20:58:00 	1.502.795	470.993	167.264
03/04/2014T21:08:00 	1.503.643	471.082	167.261
03/04/2014T21:18:00 	1.504.617	471.223	167.271
03/04/2014T21:28:00 	1.503.131	471.032	167.258
03/04/2014T21:38:00 	1.503.576	471.090	167.248
03/04/2014T21:48:00 	1.504.293	471.164	167.246
03/04/2014T21:58:00 	1.505.288	471.278	167.244
03/04/2014T22:08:00 	1.505.545	471.291	167.256
03/04/2014T22:18:00 	1.505.761	471.341	167.241
03/04/2014T22:28:00 	1.494.806	470.101	167.248
03/04/2014T22:38:00 	1.486.084	469.032	167.252
03/04/2014T22:48:00 	1.487.402	469.203	167.265
03/04/2014T22:58:00 	1.488.903	469.387	167.256
03/04/2014T23:08:00 	1.488.879	469.365	167.250
03/04/2014T23:18:00 	1.493.655	469.918	167.254
03/04/2014T23:28:00 	1.492.761	469.858	167.258
03/04/2014T23:38:00 	1.485.656	469.012	167.248
03/04/2014T23:48:00 	1.485.128	468.933	167.240
03/04/2014T23:58:00 	1.485.528	468.966	167.243
04/04/2014T00:08:00 	1.490.338	469.507	167.225
04/04/2014T00:18:00 	1.490.585	469.595	167.235
04/04/2014T00:28:00 	1.487.472	469.253	167.229
04/04/2014T00:38:00 	1.487.442	469.212	167.229
04/04/2014T00:48:00 	1.488.455	469.324	167.237
04/04/2014T00:58:00 	1.487.719	469.238	167.250
04/04/2014T01:08:00 	1.486.227	469.066	167.233
04/04/2014T01:18:00 	1.486.239	469.065	167.232
04/04/2014T01:28:00 	1.486.331	469.075	167.235
04/04/2014T01:38:00 	1.486.526	469.093	167.248
04/04/2014T01:48:00 	1.485.711	468.995	167.238
04/04/2014T01:58:00 	1.485.604	468.990	167.217
04/04/2014T02:08:00 	1.485.919	469.027	167.238
04/04/2014T02:18:00 	1.486.041	469.043	167.219
04/04/2014T02:28:00 	1.487.475	469.214	167.219
04/04/2014T02:38:00 	1.488.369	469.314	167.250
04/04/2014T02:48:00 	1.488.021	469.271	167.244
04/04/2014T02:58:00 	1.487.405	469.192	167.222
04/04/2014T03:08:00 	1.486.178	469.063	167.222
04/04/2014T03:18:00 	1.484.228	468.828	167.229
04/04/2014T03:28:00 	1.485.238	468.948	167.221
04/04/2014T03:38:00 	1.486.728	469.119	167.222
04/04/2014T03:48:00 	1.486.966	469.139	167.223
04/04/2014T03:58:00 	1.487.487	469.207	167.224
04/04/2014T04:08:00 	1.487.790	469.241	167.242
04/04/2014T04:18:00 	1.488.021	469.273	167.232
04/04/2014T04:28:00 	1.488.186	469.297	167.230
04/04/2014T04:38:00 	1.488.690	469.349	167.243
04/04/2014T04:48:00 	1.488.781	469.363	167.223
04/04/2014T04:58:00 	1.488.610	469.341	167.239
04/04/2014T05:08:00 	1.488.043	469.280	167.241
04/04/2014T05:18:00 	1.485.632	468.985	167.240
04/04/2014T05:28:00 	1.485.614	468.987	167.243
04/04/2014T05:38:00 	1.486.435	469.085	167.241
04/04/2014T05:48:00 	1.486.035	469.032	167.222
04/04/2014T05:58:00 	1.485.662	468.995	167.243
04/04/2014T06:08:00 	1.486.288	469.061	167.242
04/04/2014T06:18:00 	1.486.239	469.063	167.262
04/04/2014T06:28:00 	1.488.070	469.292	167.245
04/04/2014T06:38:00 	1.487.747	469.241	167.265
04/04/2014T06:48:00 	1.487.524	469.217	167.257
04/04/2014T06:58:00 	1.487.619	469.234	167.263
04/04/2014T07:08:00 	1.487.811	469.251	167.242
04/04/2014T07:18:00 	1.488.067	469.282	167.263
04/04/2014T07:28:00 	1.488.034	469.278	167.263
04/04/2014T07:38:00 	1.488.122	469.287	167.263
04/04/2014T07:48:00 	1.488.150	469.292	167.282
04/04/2014T07:58:00 	1.487.643	469.236	167.261
04/04/2014T08:08:00 	1.486.361	469.097	167.259
04/04/2014T08:18:00 	1.480.514	468.457	167.262
04/04/2014T08:28:00 	1.476.876	467.973	167.264
04/04/2014T08:38:00 	1.471.121	467.262	167.287
04/04/2014T08:48:00 	1.470.828	467.247	167.269
04/04/2014T08:58:00 	1.470.547	467.218	167.294
04/04/2014T09:08:00 	1.471.347	467.235	167.276
04/04/2014T09:18:00 	1.470.553	467.203	167.281
04/04/2014T09:28:00 	1.468.905	467.026	167.265
04/04/2014T09:38:00 	1.469.140	467.050	167.290
04/04/2014T09:48:00 	1.469.763	467.127	167.272
04/04/2014T09:58:00 	1.470.843	467.252	167.276
04/04/2014T10:08:00 	1.473.077	467.520	167.287
04/04/2014T10:18:00 	1.475.702	467.818	167.278
04/04/2014T10:28:00 	1.477.719	468.070	167.290
04/04/2014T10:38:00 	1.478.769	468.193	167.279
04/04/2014T10:48:00 	1.479.416	468.266	167.278
04/04/2014T10:58:00 	1.479.339	468.252	167.276
04/04/2014T11:08:00 	1.480.325	468.377	167.277
04/04/2014T11:18:00 	1.481.347	468.520	167.275
04/04/2014T11:28:00 	1.482.064	468.582	167.272
04/04/2014T11:38:00 	1.482.147	468.584	167.271
04/04/2014T11:48:00 	1.483.239	468.680	167.268
04/04/2014T11:58:00 	1.481.585	468.494	167.265
04/04/2014T12:08:00 	1.479.931	468.337	167.271
04/04/2014T12:18:00 	1.479.760	468.306	167.285
04/04/2014T12:28:00 	1.476.400	467.990	167.283
04/04/2014T12:38:00 	1.471.237	467.299	167.282
04/04/2014T12:48:00 	1.471.142	467.286	167.265
04/04/2014T12:58:00 	1.471.130	467.282	167.277
04/04/2014T13:08:00 	1.471.627	467.350	167.270
04/04/2014T13:18:00 	1.472.525	467.452	167.274
04/04/2014T13:28:00 	1.472.882	467.467	167.273
04/04/2014T13:38:00 	1.472.451	467.445	167.284
04/04/2014T13:48:00 	1.472.747	467.474	167.285
04/04/2014T13:58:00 	1.473.245	467.518	167.275
04/04/2014T14:08:00 	1.472.769	467.483	167.300
04/04/2014T14:18:00 	1.472.729	467.478	167.278
04/04/2014T14:28:00 	1.473.449	467.565	167.278
04/04/2014T14:38:00 	1.473.397	467.554	167.287
04/04/2014T14:48:00 	1.472.708	467.478	167.287
04/04/2014T14:58:00 	1.472.113	467.404	167.267
04/04/2014T15:08:00 	1.471.765	467.363	167.290
04/04/2014T15:18:00 	1.471.524	467.340	167.292
04/04/2014T15:28:00 	1.471.753	467.368	167.301
04/04/2014T15:38:00 	1.471.750	467.368	167.301
04/04/2014T15:48:00 	1.471.759	467.368	167.301
04/04/2014T15:58:00 	1.471.859	467.377	167.289
04/04/2014T16:08:00 	1.471.911	467.384	167.288
04/04/2014T16:18:00 	1.471.621	467.348	167.282
04/04/2014T16:28:00 	1.470.620	467.232	167.284
04/04/2014T16:38:00 	1.469.647	467.122	167.304
04/04/2014T16:48:00 	1.469.360	467.083	167.304
04/04/2014T16:58:00 	1.468.930	467.040	167.318
04/04/2014T17:08:00 	1.466.885	466.789	167.305
04/04/2014T17:18:00 	1.466.317	466.730	167.307
04/04/2014T17:28:00 	1.465.814	466.664	167.308
04/04/2014T17:38:00 	1.465.631	466.634	167.333
04/04/2014T17:48:00 	1.465.423	466.621	167.312
04/04/2014T17:58:00 	1.465.609	466.639	167.313
04/04/2014T18:08:00 	1.465.637	466.649	167.335
04/04/2014T18:18:00 	1.465.759	466.656	167.336
04/04/2014T18:28:00 	1.465.820	466.663	167.339
04/04/2014T18:38:00 	1.465.945	466.681	167.327
04/04/2014T18:48:00 	1.465.973	466.683	167.327
04/04/2014T18:58:00 	1.466.427	466.737	167.331
04/04/2014T19:08:00 	1.466.378	466.738	167.330
04/04/2014T19:18:00 	1.466.937	466.799	167.358
04/04/2014T19:28:00 	1.467.254	466.838	167.342
04/04/2014T19:38:00 	1.467.291	466.839	167.340
04/04/2014T19:48:00 	1.466.330	466.725	167.348
04/04/2014T19:58:00 	1.466.610	466.760	167.340
04/04/2014T20:08:00 	1.467.404	466.854	167.342
04/04/2014T20:18:00 	1.467.770	466.898	167.361
04/04/2014T20:28:00 	1.468.319	466.960	167.368
04/04/2014T20:38:00 	1.468.597	466.991	167.353
04/04/2014T20:48:00 	1.469.549	467.105	167.358
04/04/2014T20:58:00 	1.469.348	467.085	167.358
04/04/2014T21:08:00 	1.469.558	467.109	167.339
04/04/2014T21:18:00 	1.471.200	467.304	167.344
04/04/2014T21:28:00 	1.472.601	467.473	167.334
04/04/2014T21:38:00 	1.473.556	467.576	167.365
04/04/2014T21:48:00 	1.473.785	467.612	167.376
04/04/2014T21:58:00 	1.474.990	467.743	167.350
04/04/2014T22:08:00 	1.475.082	467.752	167.391
04/04/2014T22:18:00 	1.475.402	467.790	167.349
04/04/2014T22:28:00 	1.475.570	467.813	167.347
04/04/2014T22:38:00 	1.475.900	467.856	167.365
04/04/2014T22:48:00 	1.476.394	467.907	167.364
04/04/2014T22:58:00 	1.477.014	467.988	167.351
04/04/2014T23:08:00 	1.477.707	468.063	167.343
04/04/2014T23:18:00 	1.477.911	468.084	167.370
04/04/2014T23:28:00 	1.478.155	468.117	167.341
04/04/2014T23:38:00 	1.478.653	468.174	167.356
04/04/2014T23:48:00 	1.478.772	468.183	167.346
04/04/2014T23:58:00 	1.479.193	468.233	167.357
05/04/2014T00:08:00 	1.479.626	468.292	167.343
05/04/2014T00:18:00 	1.479.327	468.256	167.335
05/04/2014T00:28:00 	1.474.133	467.650	167.330
05/04/2014T00:38:00 	1.473.239	467.549	167.331
05/04/2014T00:48:00 	1.473.254	467.542	167.355
05/04/2014T00:58:00 	1.473.431	467.556	167.353
05/04/2014T01:08:00 	1.473.217	467.537	167.334
05/04/2014T01:18:00 	1.473.864	467.618	167.336
05/04/2014T01:28:00 	1.474.044	467.630	167.338
05/04/2014T01:38:00 	1.473.465	467.566	167.339
05/04/2014T01:48:00 	1.473.880	467.609	167.333
05/04/2014T01:58:00 	1.474.475	467.684	167.338
05/04/2014T02:08:00 	1.475.650	467.825	167.326
05/04/2014T02:18:00 	1.476.483	467.917	167.338
05/04/2014T02:28:00 	1.477.893	468.082	167.334
05/04/2014T02:38:00 	1.479.095	468.228	167.317
05/04/2014T02:48:00 	1.479.571	468.278	167.337
05/04/2014T02:58:00 	1.479.782	468.311	167.321
05/04/2014T03:08:00 	1.479.846	468.306	167.323
05/04/2014T03:18:00 	1.479.971	468.311	167.343
05/04/2014T03:28:00 	1.480.011	468.329	167.344
05/04/2014T03:38:00 	1.479.986	468.332	167.331
05/04/2014T03:48:00 	1.479.672	468.280	167.350
05/04/2014T03:58:00 	1.478.921	468.219	167.327
05/04/2014T04:08:00 	1.478.964	468.212	167.325
05/04/2014T04:18:00 	1.478.964	468.214	167.346
05/04/2014T04:28:00 	1.479.205	468.238	167.346
05/04/2014T04:38:00 	1.479.242	468.244	167.334
05/04/2014T04:48:00 	1.478.936	468.205	167.327
05/04/2014T04:58:00 	1.479.080	468.224	167.346
05/04/2014T05:08:00 	1.479.644	468.291	167.345
05/04/2014T05:18:00 	1.479.852	468.318	167.327
05/04/2014T05:28:00 	1.479.831	468.313	167.312
05/04/2014T05:38:00 	1.479.477	468.285	167.347
05/04/2014T05:48:00 	1.477.298	468.021	167.327
05/04/2014T05:58:00 	1.477.200	468.007	167.332
05/04/2014T06:08:00 	1.477.182	467.999	167.325
05/04/2014T06:18:00 	1.476.837	467.957	167.349
05/04/2014T06:28:00 	1.476.461	467.919	167.328
05/04/2014T06:38:00 	1.476.425	467.914	167.337
05/04/2014T06:48:00 	1.476.464	467.919	167.328
05/04/2014T06:58:00 	1.476.751	467.950	167.349
05/04/2014T07:08:00 	1.476.968	467.981	167.348
05/04/2014T07:18:00 	1.477.435	468.033	167.353
05/04/2014T07:28:00 	1.478.280	468.131	167.359
05/04/2014T07:38:00 	1.478.350	468.136	167.371
05/04/2014T07:48:00 	1.479.550	468.285	167.351
05/04/2014T07:58:00 	1.480.279	468.365	167.371
05/04/2014T08:08:00 	1.480.929	468.440	167.351
05/04/2014T08:18:00 	1.481.543	468.523	167.349
05/04/2014T08:28:00 	1.481.805	468.544	167.369
05/04/2014T08:38:00 	1.482.177	468.579	167.350
05/04/2014T08:48:00 	1.482.385	468.614	167.346
05/04/2014T08:58:00 	1.483.181	468.705	167.353
05/04/2014T09:08:00 	1.484.066	468.812	167.363
05/04/2014T09:18:00 	1.484.198	468.829	167.341
05/04/2014T09:28:00 	1.484.402	468.844	167.361
05/04/2014T09:38:00 	1.484.665	468.877	167.373
05/04/2014T09:48:00 	1.484.723	468.890	167.360
05/04/2014T09:58:00 	1.485.101	468.931	167.378
05/04/2014T10:08:00 	1.485.049	468.924	167.365
05/04/2014T10:18:00 	1.485.373	468.970	167.357
05/04/2014T10:28:00 	1.485.620	468.999	167.355
05/04/2014T10:38:00 	1.485.797	469.011	167.375
05/04/2014T10:48:00 	1.485.812	469.013	167.379
05/04/2014T10:58:00 	1.485.940	469.021	167.374
05/04/2014T11:08:00 	1.486.480	469.087	167.375
05/04/2014T11:18:00 	1.486.349	469.081	167.355
05/04/2014T11:28:00 	1.486.642	469.117	167.366
05/04/2014T11:38:00 	1.486.703	469.121	167.353
05/04/2014T11:48:00 	1.485.769	469.017	167.371
05/04/2014T11:58:00 	1.485.656	468.997	167.352
05/04/2014T12:08:00 	1.484.225	468.833	167.372
05/04/2014T12:18:00 	1.480.285	468.356	167.371
05/04/2014T12:28:00 	1.478.433	468.143	167.382
05/04/2014T12:38:00 	1.478.277	468.131	167.381
05/04/2014T12:48:00 	1.478.607	468.176	167.366
05/04/2014T12:58:00 	1.478.848	468.192	167.376
05/04/2014T13:08:00 	1.478.003	468.108	167.378
05/04/2014T13:18:00 	1.477.310	468.016	167.378
05/04/2014T13:28:00 	1.476.919	467.966	167.361
05/04/2014T13:38:00 	1.477.154	468.000	167.373
05/04/2014T13:48:00 	1.476.721	467.945	167.373
05/04/2014T13:58:00 	1.476.724	467.947	167.375
05/04/2014T14:08:00 	1.476.837	467.955	167.368
05/04/2014T14:18:00 	1.477.621	468.038	167.367
05/04/2014T14:28:00 	1.477.746	468.068	167.369
05/04/2014T14:38:00 	1.477.758	468.070	167.369
05/04/2014T14:48:00 	1.477.847	468.077	167.370
05/04/2014T14:58:00 	1.477.774	468.070	167.371
05/04/2014T15:08:00 	1.477.749	468.070	167.380
05/04/2014T15:18:00 	1.477.920	468.092	167.369
05/04/2014T15:28:00 	1.478.204	468.122	167.372
05/04/2014T15:38:00 	1.478.473	468.152	167.379
05/04/2014T15:48:00 	1.478.610	468.171	167.369
05/04/2014T15:58:00 	1.478.805	468.193	167.372
05/04/2014T16:08:00 	1.478.988	468.219	167.370
05/04/2014T16:18:00 	1.479.004	468.221	167.371
05/04/2014T16:28:00 	1.479.177	468.238	167.398
05/04/2014T16:38:00 	1.479.464	468.264	167.388
05/04/2014T16:48:00 	1.479.443	468.266	167.391
05/04/2014T16:58:00 	1.480.435	468.381	167.391
05/04/2014T17:08:00 	1.480.728	468.421	167.409
05/04/2014T17:18:00 	1.481.076	468.459	167.390
05/04/2014T17:28:00 	1.481.387	468.498	167.387
05/04/2014T17:38:00 	1.482.037	468.581	167.408
05/04/2014T17:48:00 	1.482.174	468.591	167.407
05/04/2014T17:58:00 	1.482.632	468.640	167.405
05/04/2014T18:08:00 	1.482.794	468.657	167.405
05/04/2014T18:18:00 	1.482.376	468.609	167.382
05/04/2014T18:28:00 	1.482.293	468.603	167.418
05/04/2014T18:38:00 	1.482.125	468.589	167.400
05/04/2014T18:48:00 	1.481.701	468.535	167.403
05/04/2014T18:58:00 	1.480.993	468.445	167.422
05/04/2014T19:08:00 	1.480.865	468.436	167.422
05/04/2014T19:18:00 	1.481.033	468.457	167.421
05/04/2014T19:28:00 	1.481.308	468.489	167.430
05/04/2014T19:38:00 	1.480.117	468.339	167.443
05/04/2014T19:48:00 	1.479.730	468.294	167.422
05/04/2014T19:58:00 	1.478.180	468.136	167.433
05/04/2014T20:08:00 	1.478.106	468.119	167.444
05/04/2014T20:18:00 	1.478.967	468.216	167.446
05/04/2014T20:28:00 	1.479.766	468.325	167.448
05/04/2014T20:38:00 	1.480.774	468.412	167.438
05/04/2014T20:48:00 	1.480.728	468.416	167.426
05/04/2014T20:58:00 	1.481.726	468.530	167.426
05/04/2014T21:08:00 	1.481.964	468.570	167.435
05/04/2014T21:18:00 	1.481.979	468.570	167.447
05/04/2014T21:28:00 	1.481.979	468.569	167.426
05/04/2014T21:38:00 	1.481.695	468.517	167.446
05/04/2014T21:48:00 	1.481.036	468.456	167.455
05/04/2014T21:58:00 	1.481.369	468.492	167.442
05/04/2014T22:08:00 	1.481.677	468.525	167.444
05/04/2014T22:18:00 	1.481.979	468.567	167.447
05/04/2014T22:28:00 	1.481.930	468.572	167.443
05/04/2014T22:38:00 	1.482.418	468.618	167.430
05/04/2014T22:48:00 	1.482.656	468.643	167.442
05/04/2014T22:58:00 	1.482.925	468.670	167.450
05/04/2014T23:08:00 	1.482.922	468.675	167.463
05/04/2014T23:18:00 	1.483.004	468.685	167.442
05/04/2014T23:28:00 	1.483.007	468.687	167.441
05/04/2014T23:38:00 	1.482.953	468.686	167.438
05/04/2014T23:48:00 	1.483.056	468.696	167.441
05/04/2014T23:58:00 	1.482.852	468.655	167.441
06/04/2014T00:08:00 	1.480.212	468.365	167.442
06/04/2014T00:18:00 	1.479.715	468.297	167.442
06/04/2014T00:28:00 	1.478.909	468.202	167.431
06/04/2014T00:38:00 	1.478.509	468.165	167.431
06/04/2014T00:48:00 	1.478.033	468.103	167.443
06/04/2014T00:58:00 	1.477.850	468.082	167.432
06/04/2014T01:08:00 	1.477.996	468.082	167.425
06/04/2014T01:18:00 	1.477.676	468.056	167.435
06/04/2014T01:28:00 	1.478.296	468.138	167.429
06/04/2014T01:38:00 	1.478.207	468.119	167.427
06/04/2014T01:48:00 	1.478.286	468.134	167.427
06/04/2014T01:58:00 	1.478.421	468.145	167.431
06/04/2014T02:08:00 	1.478.585	468.169	167.444
06/04/2014T02:18:00 	1.478.933	468.205	167.431
06/04/2014T02:28:00 	1.479.397	468.263	167.431
06/04/2014T02:38:00 	1.479.831	468.310	167.419
06/04/2014T02:48:00 	1.480.008	468.327	167.432
06/04/2014T02:58:00 	1.480.304	468.376	167.410
06/04/2014T03:08:00 	1.480.551	468.398	167.417
06/04/2014T03:18:00 	1.481.286	468.485	167.408
06/04/2014T03:28:00 	1.481.921	468.557	167.410
06/04/2014T03:38:00 	1.482.644	468.638	167.406
06/04/2014T03:48:00 	1.483.044	468.687	167.431
06/04/2014T03:58:00 	1.483.181	468.708	167.393
06/04/2014T04:08:00 	1.482.763	468.660	167.400
06/04/2014T04:18:00 	1.483.267	468.711	167.426
06/04/2014T04:28:00 	1.482.956	468.687	167.411
06/04/2014T04:38:00 	1.483.160	468.701	167.423
06/04/2014T04:48:00 	1.483.575	468.767	167.421
06/04/2014T04:58:00 	1.483.609	468.762	167.421
06/04/2014T05:08:00 	1.484.512	468.882	167.400
06/04/2014T05:18:00 	1.485.351	468.958	167.397
06/04/2014T05:28:00 	1.487.957	469.276	167.398
06/04/2014T05:38:00 	1.488.406	469.314	167.418
06/04/2014T05:48:00 	1.488.540	469.332	167.417
06/04/2014T05:58:00 	1.488.748	469.361	167.395
06/04/2014T06:08:00 	1.488.824	469.368	167.393
06/04/2014T06:18:00 	1.488.949	469.383	167.412
06/04/2014T06:28:00 	1.489.096	469.399	167.411
06/04/2014T06:38:00 	1.489.328	469.431	167.381
06/04/2014T06:48:00 	1.489.602	469.458	167.396
06/04/2014T06:58:00 	1.489.892	469.497	167.410
06/04/2014T07:08:00 	1.490.130	469.522	167.406
06/04/2014T07:18:00 	1.490.356	469.548	167.397
06/04/2014T07:28:00 	1.490.500	469.561	167.428
06/04/2014T07:38:00 	1.490.869	469.616	167.404
06/04/2014T07:48:00 	1.490.979	469.617	167.416
06/04/2014T07:58:00 	1.491.113	469.637	167.425
06/04/2014T08:08:00 	1.492.172	469.761	167.402
06/04/2014T08:18:00 	1.492.843	469.843	167.403
06/04/2014T08:28:00 	1.492.804	469.837	167.409
06/04/2014T08:38:00 	1.494.372	470.015	167.400
06/04/2014T08:48:00 	1.494.317	470.015	167.420
06/04/2014T08:58:00 	1.494.537	470.035	167.397
06/04/2014T09:08:00 	1.494.525	470.031	167.395
06/04/2014T09:18:00 	1.494.452	470.024	167.381
06/04/2014T09:28:00 	1.494.479	470.026	167.370
06/04/2014T09:38:00 	1.494.445	470.029	167.393
06/04/2014T09:48:00 	1.494.278	470.007	167.394
06/04/2014T09:58:00 	1.494.558	470.038	167.371
06/04/2014T10:08:00 	1.493.881	469.959	167.390
06/04/2014T10:18:00 	1.493.747	469.949	167.369
06/04/2014T10:28:00 	1.495.095	470.097	167.371
06/04/2014T10:38:00 	1.495.126	470.103	167.377
06/04/2014T10:48:00 	1.495.477	470.151	167.378
06/04/2014T10:58:00 	1.495.306	470.129	167.369
06/04/2014T11:08:00 	1.495.044	470.094	167.390
06/04/2014T11:18:00 	1.495.422	470.144	167.379
06/04/2014T11:28:00 	1.493.847	469.956	167.376
06/04/2014T11:38:00 	1.494.552	470.038	167.367
06/04/2014T11:48:00 	1.493.386	469.902	167.367
06/04/2014T11:58:00 	1.493.872	469.958	167.365
06/04/2014T12:08:00 	1.493.502	469.914	167.347
06/04/2014T12:18:00 	1.493.338	469.893	167.348
06/04/2014T12:28:00 	1.493.167	469.880	167.347
06/04/2014T12:38:00 	1.494.824	470.064	167.349
06/04/2014T12:48:00 	1.490.030	469.527	167.369
06/04/2014T12:58:00 	1.488.195	469.295	167.379
06/04/2014T13:08:00 	1.490.576	469.575	167.349
06/04/2014T13:18:00 	1.492.605	469.808	167.350
06/04/2014T13:28:00 	1.492.706	469.815	167.351
06/04/2014T13:38:00 	1.492.093	469.751	167.352
06/04/2014T13:48:00 	1.491.909	469.726	167.331
06/04/2014T13:58:00 	1.491.787	469.719	167.344
06/04/2014T14:08:00 	1.492.007	469.738	167.340
06/04/2014T14:18:00 	1.491.977	469.734	167.354
06/04/2014T14:28:00 	1.492.044	469.750	167.353
06/04/2014T14:38:00 	1.493.075	469.869	167.331
06/04/2014T14:48:00 	1.493.454	469.916	167.332
06/04/2014T14:58:00 	1.493.640	469.934	167.340
06/04/2014T15:08:00 	1.493.982	469.975	167.330
06/04/2014T15:18:00 	1.494.180	469.998	167.331
06/04/2014T15:28:00 	1.494.329	470.010	167.330
06/04/2014T15:38:00 	1.494.842	470.075	167.330
06/04/2014T15:48:00 	1.495.077	470.099	167.350
06/04/2014T15:58:00 	1.495.059	470.097	167.349
06/04/2014T16:08:00 	1.495.269	470.128	167.327
06/04/2014T16:18:00 	1.494.482	470.006	167.327
06/04/2014T16:28:00 	1.494.854	470.076	167.340
06/04/2014T16:38:00 	1.476.641	467.933	167.327
06/04/2014T16:48:00 	1.495.749	470.174	167.329
06/04/2014T16:58:00 	1.492.511	469.837	167.320
06/04/2014T17:08:00 	1.496.310	470.248	167.331
06/04/2014T17:18:00 	1.496.502	470.274	167.314
06/04/2014T17:28:00 	1.496.765	470.297	167.312
06/04/2014T17:38:00 	1.496.646	470.284	167.339
06/04/2014T17:48:00 	1.496.948	470.319	167.351
06/04/2014T17:58:00 	1.497.198	470.346	167.350
06/04/2014T18:08:00 	1.497.387	470.365	167.326
06/04/2014T18:18:00 	1.497.598	470.393	167.325
06/04/2014T18:28:00 	1.497.784	470.410	167.345
06/04/2014T18:38:00 	1.498.047	470.438	167.343
06/04/2014T18:48:00 	1.498.178	470.454	167.343
06/04/2014T18:58:00 	1.498.727	470.522	167.342
06/04/2014T19:08:00 	1.498.904	470.546	167.340
06/04/2014T19:18:00 	1.499.377	470.597	167.353
06/04/2014T19:28:00 	1.500.015	470.664	167.338
06/04/2014T19:38:00 	1.500.573	470.736	167.339
06/04/2014T19:48:00 	1.500.949	470.777	167.359
06/04/2014T19:58:00 	1.500.772	470.762	167.360
06/04/2014T20:08:00 	1.500.537	470.735	167.335
06/04/2014T20:18:00 	1.500.720	470.751	167.335
06/04/2014T20:28:00 	1.501.080	470.794	167.353
06/04/2014T20:38:00 	1.501.291	470.825	167.354
06/04/2014T20:48:00 	1.501.770	470.872	167.354
06/04/2014T20:58:00 	1.502.362	470.942	167.352
06/04/2014T21:08:00 	1.502.444	470.954	167.330
06/04/2014T21:18:00 	1.502.484	470.961	167.350
06/04/2014T21:28:00 	1.502.636	470.973	167.329
06/04/2014T21:38:00 	1.502.713	470.983	167.349
06/04/2014T21:48:00 	1.502.710	470.983	167.357
06/04/2014T21:58:00 	1.502.929	471.009	167.348
06/04/2014T22:08:00 	1.503.683	471.092	167.347
06/04/2014T22:18:00 	1.503.909	471.118	167.359
06/04/2014T22:28:00 	1.504.116	471.147	167.347
06/04/2014T22:38:00 	1.504.324	471.177	167.324
06/04/2014T22:48:00 	1.504.452	471.184	167.344
06/04/2014T22:58:00 	1.504.763	471.216	167.344
06/04/2014T23:08:00 	1.504.831	471.225	167.345
06/04/2014T23:18:00 	1.504.904	471.240	167.351
06/04/2014T23:28:00 	1.502.270	470.964	167.344
06/04/2014T23:38:00 	1.493.750	469.932	167.324
06/04/2014T23:48:00 	1.491.137	469.679	167.346
06/04/2014T23:58:00 	1.490.307	469.548	167.355
07/04/2014T00:08:00 	1.490.496	469.563	167.328
07/04/2014T00:18:00 	1.489.828	469.483	167.333
07/04/2014T00:28:00 	1.490.710	469.580	167.355
07/04/2014T00:38:00 	1.491.174	469.638	167.359
07/04/2014T00:48:00 	1.493.258	469.898	167.342
07/04/2014T00:58:00 	1.493.274	469.883	167.344
07/04/2014T01:08:00 	1.492.407	469.790	167.343
07/04/2014T01:18:00 	1.492.093	469.749	167.327
07/04/2014T01:28:00 	1.495.773	470.223	167.313
07/04/2014T01:38:00 	1.497.403	470.344	167.326
07/04/2014T01:48:00 	1.494.815	470.078	167.332
07/04/2014T01:58:00 	1.492.770	469.832	167.347
07/04/2014T02:08:00 	1.492.071	469.748	167.327
07/04/2014T02:18:00 	1.474.282	467.660	167.325
07/04/2014T02:28:00 	1.472.180	467.409	167.327
07/04/2014T02:38:00 	1.471.508	467.331	167.333
07/04/2014T02:48:00 	1.466.830	466.775	167.326
07/04/2014T02:58:00 	1.465.332	466.614	167.315
07/04/2014T03:08:00 	1.464.883	466.562	167.346
07/04/2014T03:18:00 	1.464.624	466.529	167.341
07/04/2014T03:28:00 	1.464.761	466.543	167.327
07/04/2014T03:38:00 	1.464.724	466.534	167.321
07/04/2014T03:48:00 	1.462.844	466.314	167.316
07/04/2014T03:58:00 	1.462.924	466.330	167.312
07/04/2014T04:08:00 	1.462.515	466.281	167.304
07/04/2014T04:18:00 	1.461.822	466.198	167.339
07/04/2014T04:28:00 	1.461.575	466.171	167.313
07/04/2014T04:38:00 	1.461.538	466.164	167.336
07/04/2014T04:48:00 	1.461.398	466.148	167.348
07/04/2014T04:58:00 	1.461.251	466.133	167.322
07/04/2014T05:08:00 	1.461.242	466.133	167.323
07/04/2014T05:18:00 	1.461.370	466.148	167.313
07/04/2014T05:28:00 	1.461.258	466.133	167.327
07/04/2014T05:38:00 	1.461.178	466.127	167.323
07/04/2014T05:48:00 	1.461.346	466.141	167.347
07/04/2014T05:58:00 	1.461.285	466.141	167.334
07/04/2014T06:08:00 	1.461.291	466.141	167.329
07/04/2014T06:18:00 	1.461.221	466.129	167.329
07/04/2014T06:28:00 	1.461.328	466.134	167.310
07/04/2014T06:38:00 	1.461.105	466.117	167.330
07/04/2014T06:48:00 	1.460.925	466.091	167.308
07/04/2014T06:58:00 	1.460.855	466.088	167.329
07/04/2014T07:08:00 	1.460.534	466.043	167.309
07/04/2014T07:18:00 	1.460.531	466.044	167.332
07/04/2014T07:28:00 	1.460.363	466.025	167.332
07/04/2014T07:38:00 	1.460.281	466.015	167.310
07/04/2014T07:48:00 	1.460.308	466.019	167.320
07/04/2014T07:58:00 	1.460.214	466.010	167.310
07/04/2014T08:08:00 	1.460.241	466.015	167.334
07/04/2014T08:18:00 	1.460.293	466.019	167.334
07/04/2014T08:28:00 	1.460.305	466.025	167.334
07/04/2014T08:38:00 	1.460.598	466.048	167.335
07/04/2014T08:48:00 	1.460.785	466.076	167.315
07/04/2014T08:58:00 	1.460.995	466.098	167.323
07/04/2014T09:08:00 	1.460.928	466.096	167.314
07/04/2014T09:18:00 	1.461.126	466.114	167.321
07/04/2014T09:28:00 	1.462.432	466.276	167.342
07/04/2014T09:38:00 	1.462.399	466.268	167.323
07/04/2014T09:48:00 	1.462.393	466.266	167.323
07/04/2014T09:58:00 	1.462.405	466.273	167.312
07/04/2014T10:08:00 	1.462.713	466.312	167.311
07/04/2014T10:18:00 	1.462.143	466.238	167.330
07/04/2014T10:28:00 	1.462.848	466.323	167.322
07/04/2014T10:38:00 	1.463.031	466.350	167.331
07/04/2014T10:48:00 	1.463.284	466.378	167.311
07/04/2014T10:58:00 	1.463.400	466.383	167.330
07/04/2014T11:08:00 	1.463.629	466.414	167.317
07/04/2014T11:18:00 	1.463.537	466.401	167.315
07/04/2014T11:28:00 	1.463.482	466.395	167.328
07/04/2014T11:38:00 	1.463.452	466.394	167.327
07/04/2014T11:48:00 	1.463.504	466.395	167.328
07/04/2014T11:58:00 	1.463.485	466.397	167.326
07/04/2014T12:08:00 	1.463.504	466.401	167.305
07/04/2014T12:18:00 	1.463.571	466.408	167.315
07/04/2014T12:28:00 	1.463.504	466.397	167.327
07/04/2014T12:38:00 	1.463.415	466.390	167.327
07/04/2014T12:48:00 	1.463.400	466.383	167.308
07/04/2014T12:58:00 	1.463.327	466.380	167.313
07/04/2014T13:08:00 	1.463.311	466.376	167.335
07/04/2014T13:18:00 	1.463.333	466.376	167.304
07/04/2014T13:28:00 	1.463.409	466.385	167.325
07/04/2014T13:38:00 	1.463.458	466.390	167.306
07/04/2014T13:48:00 	1.463.461	466.395	167.304
07/04/2014T13:58:00 	1.463.540	466.402	167.305
07/04/2014T14:08:00 	1.463.510	466.399	167.313
07/04/2014T14:18:00 	1.463.430	466.392	167.307
07/04/2014T14:28:00 	1.463.461	466.394	167.305
07/04/2014T14:38:00 	1.463.403	466.387	167.305
07/04/2014T14:48:00 	1.463.229	466.366	167.324
07/04/2014T14:58:00 	1.463.131	466.350	167.326
07/04/2014T15:08:00 	1.463.159	466.352	167.305
07/04/2014T15:18:00 	1.463.070	466.350	167.326
07/04/2014T15:28:00 	1.463.156	466.352	167.305
07/04/2014T15:38:00 	1.463.208	466.359	167.324
07/04/2014T15:48:00 	1.463.104	466.352	167.327
07/04/2014T15:58:00 	1.463.122	466.352	167.306
07/04/2014T16:08:00 	1.463.153	466.356	167.334
07/04/2014T16:18:00 	1.463.092	466.354	167.314
07/04/2014T16:28:00 	1.463.269	466.375	167.305
07/04/2014T16:38:00 	1.463.293	466.376	167.327
07/04/2014T16:48:00 	1.463.519	466.397	167.319
07/04/2014T16:58:00 	1.463.528	466.402	167.327
07/04/2014T17:08:00 	1.463.583	466.411	167.325
07/04/2014T17:18:00 	1.463.873	466.447	167.348
07/04/2014T17:28:00 	1.464.227	466.479	167.348
07/04/2014T17:38:00 	1.463.992	466.456	167.335
07/04/2014T17:48:00 	1.464.083	466.468	167.328
07/04/2014T17:58:00 	1.463.870	466.444	167.325
07/04/2014T18:08:00 	1.464.114	466.470	167.336
07/04/2014T18:18:00 	1.464.492	466.508	167.345
07/04/2014T18:28:00 	1.464.828	466.551	167.346
07/04/2014T18:38:00 	1.465.133	466.592	167.348
07/04/2014T18:48:00 	1.465.225	466.602	167.359
07/04/2014T18:58:00 	1.465.353	466.613	167.331
07/04/2014T19:08:00 	1.466.150	466.701	167.345
07/04/2014T19:18:00 	1.468.078	466.940	167.345
07/04/2014T19:28:00 	1.468.478	466.962	167.344
07/04/2014T19:38:00 	1.469.900	467.148	167.367
07/04/2014T19:48:00 	1.469.918	467.174	167.350
07/04/2014T19:58:00 	1.469.485	467.112	167.361
07/04/2014T20:08:00 	1.468.942	467.028	167.361
07/04/2014T20:18:00 	1.468.502	466.989	167.367
07/04/2014T20:28:00 	1.468.188	466.955	167.358
07/04/2014T20:38:00 	1.468.225	466.952	167.346
07/04/2014T20:48:00 	1.466.674	466.767	167.366
07/04/2014T20:58:00 	1.467.248	466.834	167.376
07/04/2014T21:08:00 	1.468.399	466.969	167.356
07/04/2014T21:18:00 	1.469.372	467.087	167.376
07/04/2014T21:28:00 	1.470.019	467.159	167.387
07/04/2014T21:38:00 	1.470.565	467.227	167.377
07/04/2014T21:48:00 	1.472.018	467.390	167.364
07/04/2014T21:58:00 	1.474.347	467.655	167.378
07/04/2014T22:08:00 	1.474.310	467.669	167.375
07/04/2014T22:18:00 	1.476.046	467.870	167.384
07/04/2014T22:28:00 	1.472.711	467.469	167.372
07/04/2014T22:38:00 	1.477.099	467.978	167.367
07/04/2014T22:48:00 	1.475.796	467.811	167.367
07/04/2014T22:58:00 	1.478.341	468.047	167.386
07/04/2014T23:08:00 	1.480.935	468.428	167.362
07/04/2014T23:18:00 	1.480.340	468.398	167.360
07/04/2014T23:28:00 	1.479.132	468.244	167.378
07/04/2014T23:38:00 	1.479.004	468.204	167.376
07/04/2014T23:48:00 	1.478.888	468.209	167.368
07/04/2014T23:58:00 	1.479.977	468.359	167.362
08/04/2014T00:08:00 	1.478.469	468.162	167.393
08/04/2014T00:18:00 	1.478.759	468.186	167.372
08/04/2014T00:28:00 	1.479.446	468.271	167.359
08/04/2014T00:38:00 	1.480.191	468.346	167.370
08/04/2014T00:48:00 	1.480.395	468.369	167.389
08/04/2014T00:58:00 	1.480.578	468.404	167.367
08/04/2014T01:08:00 	1.480.050	468.339	167.376
08/04/2014T01:18:00 	1.480.420	468.386	167.395
08/04/2014T01:28:00 	1.481.964	468.555	167.387
08/04/2014T01:38:00 	1.483.633	468.741	167.382
08/04/2014T01:48:00 	1.485.440	468.994	167.376
08/04/2014T01:58:00 	1.483.508	468.759	167.390
08/04/2014T02:08:00 	1.485.003	468.924	167.381
08/04/2014T02:18:00 	1.487.231	469.182	167.391
08/04/2014T02:28:00 	1.486.871	469.145	167.398
08/04/2014T02:38:00 	1.486.663	469.121	167.398
08/04/2014T02:48:00 	1.486.602	469.114	167.387
08/04/2014T02:58:00 	1.487.555	469.209	167.397
08/04/2014T03:08:00 	1.487.902	469.258	167.383
08/04/2014T03:18:00 	1.487.634	469.238	167.375
08/04/2014T03:28:00 	1.487.719	469.249	167.393
08/04/2014T03:38:00 	1.488.668	469.354	167.391
08/04/2014T03:48:00 	1.483.895	468.804	167.390
08/04/2014T03:58:00 	1.483.459	468.731	167.390
08/04/2014T04:08:00 	1.484.692	468.880	167.392
08/04/2014T04:18:00 	1.485.595	468.995	167.390
08/04/2014T04:28:00 	1.486.041	469.038	167.391
08/04/2014T04:38:00 	1.483.059	468.704	167.391
08/04/2014T04:48:00 	1.482.269	468.605	167.390
08/04/2014T04:58:00 	1.482.739	468.652	167.391
08/04/2014T05:08:00 	1.484.140	468.818	167.393
08/04/2014T05:18:00 	1.486.041	469.038	167.402
08/04/2014T05:28:00 	1.486.905	469.149	167.396
08/04/2014T05:38:00 	1.487.652	469.236	167.375
08/04/2014T05:48:00 	1.488.379	469.315	167.392
08/04/2014T05:58:00 	1.487.887	469.270	167.371
08/04/2014T06:08:00 	1.488.971	469.387	167.388
08/04/2014T06:18:00 	1.489.633	469.466	167.371
08/04/2014T06:28:00 	1.489.996	469.506	167.389
08/04/2014T06:38:00 	1.491.293	469.659	167.389
08/04/2014T06:58:00 	1.492.324	469.795	167.394
08/04/2014T07:08:00 	1.492.575	469.792	167.373
08/04/2014T07:18:00 	1.492.712	469.853	167.403
08/04/2014T07:28:00 	1.492.859	469.835	167.380
08/04/2014T07:38:00 	1.492.593	469.811	167.380
08/04/2014T07:48:00 	1.493.325	469.890	167.385
08/04/2014T07:58:00 	1.493.518	469.909	167.375
08/04/2014T08:08:00 	1.494.009	469.973	167.396
08/04/2014T08:18:00 	1.494.305	470.014	167.374
08/04/2014T08:28:00 	1.494.601	470.043	167.372
08/04/2014T08:38:00 	1.494.821	470.068	167.394
08/04/2014T08:48:00 	1.494.567	470.040	167.372
08/04/2014T08:58:00 	1.495.636	470.162	167.392
08/04/2014T09:08:00 	1.495.965	470.206	167.371
08/04/2014T09:18:00 	1.496.255	470.237	167.377
08/04/2014T09:28:00 	1.495.587	470.174	167.385
08/04/2014T09:38:00 	1.495.611	470.167	167.368
08/04/2014T09:48:00 	1.495.401	470.162	167.367
08/04/2014T09:58:00 	1.494.162	469.996	167.367
08/04/2014T10:08:00 	1.492.727	469.827	167.374
08/04/2014T10:18:00 	1.491.623	469.692	167.366
08/04/2014T10:28:00 	1.491.461	469.675	167.367
08/04/2014T10:38:00 	1.490.905	469.607	167.374
08/04/2014T10:48:00 	1.490.316	469.544	167.369
08/04/2014T10:58:00 	1.482.321	468.598	167.357
08/04/2014T11:08:00 	1.481.314	468.482	167.382
08/04/2014T11:18:00 	1.483.673	468.771	167.356
08/04/2014T11:28:00 	1.486.706	469.117	167.357
08/04/2014T11:38:00 	1.487.863	469.259	167.345
08/04/2014T11:48:00 	1.488.192	469.297	167.383
08/04/2014T11:58:00 	1.488.449	469.322	167.370
08/04/2014T12:08:00 	1.475.839	467.868	167.341
08/04/2014T12:18:00 	1.462.906	466.312	167.365
08/04/2014T12:28:00 	1.461.609	466.171	167.357
08/04/2014T12:38:00 	1.460.922	466.093	167.357
08/04/2014T12:48:00 	1.460.064	465.989	167.363
08/04/2014T12:58:00 	1.460.156	465.998	167.347
08/04/2014T13:08:00 	1.460.049	465.982	167.357
08/04/2014T13:18:00 	1.459.152	465.879	167.355
08/04/2014T13:28:00 	1.458.447	465.799	167.347
08/04/2014T13:38:00 	1.458.453	465.799	167.374
08/04/2014T13:48:00 	1.458.651	465.822	167.357
08/04/2014T13:58:00 	1.458.520	465.809	167.343
08/04/2014T14:08:00 	1.458.755	465.837	167.352
08/04/2014T14:18:00 	1.459.201	465.886	167.367
08/04/2014T14:28:00 	1.458.889	465.849	167.354
08/04/2014T14:38:00 	1.458.062	465.752	167.350
08/04/2014T14:48:00 	1.458.270	465.777	167.337
08/04/2014T14:58:00 	1.458.157	465.758	167.372
08/04/2014T15:08:00 	1.458.004	465.749	167.356
08/04/2014T15:18:00 	1.458.120	465.761	167.365
08/04/2014T15:28:00 	1.458.157	465.765	167.356
08/04/2014T15:38:00 	1.457.776	465.723	167.358
08/04/2014T15:48:00 	1.457.638	465.703	167.361
08/04/2014T15:58:00 	1.457.473	465.684	167.359
08/04/2014T16:08:00 	1.456.890	465.620	167.339
08/04/2014T16:18:00 	1.457.119	465.644	167.340
08/04/2014T16:28:00 	1.457.467	465.684	167.363
08/04/2014T16:38:00 	1.457.687	465.709	167.363
08/04/2014T16:48:00 	1.458.264	465.778	167.364
08/04/2014T16:58:00 	1.457.891	465.737	167.363
08/04/2014T17:08:00 	1.457.708	465.713	167.344
08/04/2014T17:18:00 	1.457.550	465.691	167.364
08/04/2014T17:28:00 	1.457.656	465.704	167.361
08/04/2014T17:38:00 	1.457.791	465.721	167.351
08/04/2014T17:48:00 	1.458.007	465.751	167.364
08/04/2014T17:58:00 	1.457.699	465.715	167.363
08/04/2014T18:08:00 	1.457.953	465.742	167.353
08/04/2014T18:18:00 	1.457.940	465.746	167.362
08/04/2014T18:28:00 	1.458.117	465.759	167.363
08/04/2014T18:38:00 	1.458.487	465.806	167.359
08/04/2014T18:48:00 	1.458.807	465.846	167.362
08/04/2014T18:58:00 	1.458.856	465.848	167.361
08/04/2014T19:08:00 	1.459.079	465.887	167.371
08/04/2014T19:18:00 	1.459.225	465.889	167.362
08/04/2014T19:28:00 	1.459.451	465.922	167.362
08/04/2014T19:38:00 	1.459.649	465.942	167.372
08/04/2014T19:48:00 	1.459.964	465.982	167.369
08/04/2014T19:58:00 	1.460.144	466.001	167.348
08/04/2014T20:08:00 	1.460.156	466.003	167.370
08/04/2014T20:18:00 	1.460.199	466.006	167.380
08/04/2014T20:28:00 	1.460.122	465.993	167.338
08/04/2014T20:38:00 	1.460.098	465.994	167.365
08/04/2014T20:48:00 	1.460.180	466.005	167.378
08/04/2014T20:58:00 	1.460.507	466.044	167.362
08/04/2014T21:08:00 	1.460.550	466.055	167.375
08/04/2014T21:18:00 	1.460.669	466.060	167.357
08/04/2014T21:28:00 	1.460.745	466.070	167.358
08/04/2014T21:38:00 	1.460.763	466.076	167.344
08/04/2014T21:48:00 	1.461.023	466.107	167.363
08/04/2014T21:58:00 	1.461.328	466.139	167.357
08/04/2014T22:08:00 	1.461.609	466.174	167.377
08/04/2014T22:18:00 	1.462.310	466.250	167.377
08/04/2014T22:28:00 	1.462.884	466.319	167.383
08/04/2014T22:38:00 	1.463.635	466.402	167.372
08/04/2014T22:48:00 	1.463.650	466.418	167.351
08/04/2014T22:58:00 	1.463.342	466.395	167.372
08/04/2014T23:08:00 	1.462.930	466.342	167.372
08/04/2014T23:18:00 	1.462.002	466.229	167.371
08/04/2014T23:28:00 	1.459.994	466.000	167.370
08/04/2014T23:38:00 	1.458.493	465.813	167.362
08/04/2014T23:48:00 	1.457.898	465.715	167.374
08/04/2014T23:58:00 	1.457.702	465.692	167.371
09/04/2014T00:08:00 	1.457.681	465.709	167.376
09/04/2014T00:18:00 	1.457.913	465.737	167.376
09/04/2014T00:28:00 	1.457.995	465.749	167.359
09/04/2014T00:38:00 	1.458.130	465.761	167.357
09/04/2014T00:48:00 	1.458.001	465.743	167.370
09/04/2014T00:58:00 	1.458.541	465.811	167.388
09/04/2014T01:08:00 	1.459.118	465.880	167.381
09/04/2014T01:18:00 	1.459.219	465.887	167.369
09/04/2014T01:28:00 	1.459.362	465.908	167.370
09/04/2014T01:38:00 	1.459.518	465.930	167.358
09/04/2014T01:48:00 	1.458.480	465.810	167.368
09/04/2014T01:58:00 	1.458.426	465.803	167.381
09/04/2014T02:08:00 	1.458.508	465.803	167.380
09/04/2014T02:18:00 	1.458.844	465.849	167.368
09/04/2014T02:28:00 	1.459.396	465.911	167.358
09/04/2014T02:38:00 	1.459.597	465.934	167.360
09/04/2014T02:48:00 	1.460.083	465.998	167.359
09/04/2014T02:58:00 	1.460.272	466.013	167.369
09/04/2014T03:08:00 	1.460.879	466.081	167.346
09/04/2014T03:18:00 	1.461.529	466.164	167.369
09/04/2014T03:28:00 	1.461.566	466.165	167.358
09/04/2014T03:38:00 	1.462.829	466.319	167.358
09/04/2014T03:48:00 	1.463.202	466.356	167.366
09/04/2014T03:58:00 	1.463.455	466.387	167.351
09/04/2014T04:08:00 	1.463.800	466.428	167.373
09/04/2014T04:18:00 	1.463.922	466.446	167.350
09/04/2014T04:28:00 	1.463.812	466.430	167.373
09/04/2014T04:38:00 	1.464.389	466.499	167.370
09/04/2014T04:48:00 	1.464.892	466.551	167.380
09/04/2014T04:58:00 	1.464.901	466.553	167.369
09/04/2014T05:08:00 	1.465.033	466.578	167.348
09/04/2014T05:18:00 	1.465.249	466.601	167.336
09/04/2014T05:28:00 	1.465.124	466.587	167.368
09/04/2014T05:38:00 	1.465.005	466.573	167.368
09/04/2014T05:48:00 	1.464.712	466.534	167.352
09/04/2014T05:58:00 	1.464.013	466.451	167.367
09/04/2014T06:08:00 	1.462.951	466.314	167.367
09/04/2014T06:18:00 	1.462.680	466.300	167.366
09/04/2014T06:28:00 	1.462.616	466.288	167.346
09/04/2014T06:38:00 	1.462.722	466.299	167.366
09/04/2014T06:48:00 	1.462.957	466.331	167.368
09/04/2014T06:58:00 	1.463.540	466.409	167.346
09/04/2014T07:08:00 	1.463.943	466.449	167.348
09/04/2014T07:18:00 	1.464.352	466.497	167.348
09/04/2014T07:28:00 	1.464.285	466.486	167.345
09/04/2014T07:38:00 	1.464.697	466.546	167.366
09/04/2014T07:48:00 	1.466.381	466.730	167.344
09/04/2014T07:58:00 	1.466.616	466.769	167.346
09/04/2014T08:08:00 	1.476.843	467.966	167.333
09/04/2014T08:18:00 	1.477.923	468.084	167.351
09/04/2014T08:28:00 	1.481.842	468.557	167.340
09/04/2014T08:38:00 	1.482.095	468.582	167.336
09/04/2014T08:48:00 	1.483.673	468.775	167.349
09/04/2014T08:58:00 	1.484.646	468.884	167.325
09/04/2014T09:08:00 	1.470.654	467.266	167.320
09/04/2014T09:18:00 	1.461.172	466.131	167.338
09/04/2014T09:28:00 	1.460.873	466.088	167.336
09/04/2014T09:38:00 	1.460.644	466.058	167.339
09/04/2014T09:48:00 	1.460.550	466.036	167.343
09/04/2014T09:58:00 	1.460.495	466.036	167.327
09/04/2014T10:08:00 	1.460.391	466.027	167.331
09/04/2014T10:18:00 	1.460.482	466.038	167.335
09/04/2014T10:28:00 	1.460.577	466.043	167.328
09/04/2014T10:38:00 	1.460.394	466.022	167.341
09/04/2014T10:48:00 	1.460.144	466.000	167.324
09/04/2014T10:58:00 	1.460.189	466.003	167.302
09/04/2014T11:08:00 	1.460.382	466.027	167.334
09/04/2014T11:18:00 	1.460.543	466.048	167.327
09/04/2014T11:28:00 	1.461.026	466.096	167.326
09/04/2014T11:38:00 	1.463.882	466.427	167.315
09/04/2014T11:48:00 	1.468.997	467.003	167.315
09/04/2014T11:58:00 	1.474.078	467.636	167.320
09/04/2014T12:08:00 	1.472.979	467.525	167.326
09/04/2014T12:18:00 	1.474.759	467.726	167.304
09/04/2014T12:28:00 	1.475.241	467.780	167.324
09/04/2014T12:38:00 	1.475.702	467.832	167.319
09/04/2014T12:48:00 	1.477.224	468.011	167.313
09/04/2014T12:58:00 	1.477.114	468.007	167.317
09/04/2014T13:08:00 	1.478.933	468.212	167.328
09/04/2014T13:18:00 	1.480.893	468.428	167.304
09/04/2014T13:28:00 	1.482.394	468.616	167.323
09/04/2014T13:38:00 	1.494.278	470.038	167.321
09/04/2014T13:48:00 	1.496.566	470.264	167.316
09/04/2014T13:58:00 	1.497.738	470.415	167.307
09/04/2014T14:08:00 	1.498.526	470.498	167.307
09/04/2014T14:18:00 	1.498.700	470.520	167.323
09/04/2014T14:28:00 	1.498.993	470.554	167.308
09/04/2014T14:38:00 	1.499.524	470.618	167.302
09/04/2014T14:48:00 	1.499.676	470.634	167.320
09/04/2014T14:58:00 	1.500.381	470.716	167.334
09/04/2014T15:08:00 	1.500.888	470.774	167.321
09/04/2014T15:18:00 	1.501.306	470.820	167.329
09/04/2014T15:28:00 	1.501.770	470.876	167.322
09/04/2014T15:38:00 	1.501.959	470.901	167.323
09/04/2014T15:48:00 	1.501.199	470.803	167.320
09/04/2014T15:58:00 	1.500.732	470.756	167.305
09/04/2014T16:08:00 	1.500.961	470.777	167.326
09/04/2014T16:18:00 	1.501.596	470.852	167.338
09/04/2014T16:28:00 	1.501.458	470.842	167.326
09/04/2014T16:38:00 	1.501.727	470.866	167.332
09/04/2014T16:48:00 	1.502.127	470.913	167.317
09/04/2014T16:58:00 	1.501.986	470.893	167.326
09/04/2014T17:08:00 	1.501.870	470.883	167.328
09/04/2014T17:18:00 	1.502.261	470.932	167.328
09/04/2014T17:28:00 	1.502.816	470.993	167.307
09/04/2014T17:38:00 	1.502.978	471.012	167.328
09/04/2014T17:48:00 	1.503.064	471.021	167.338
09/04/2014T17:58:00 	1.503.009	471.022	167.345
09/04/2014T18:08:00 	1.503.616	471.085	167.335
09/04/2014T18:18:00 	1.504.046	471.140	167.326
09/04/2014T18:28:00 	1.504.565	471.198	167.325
09/04/2014T18:38:00 	1.505.343	471.283	167.347
09/04/2014T18:48:00 	1.505.221	471.272	167.342
09/04/2014T18:58:00 	1.504.034	471.138	167.324
09/04/2014T19:08:00 	1.504.077	471.138	167.320
09/04/2014T19:18:00 	1.503.933	471.123	167.323
09/04/2014T19:28:00 	1.503.820	471.113	167.321
09/04/2014T19:38:00 	1.502.530	470.961	167.343
09/04/2014T19:48:00 	1.504.077	471.134	167.320
09/04/2014T19:58:00 	1.503.024	471.019	167.319
09/04/2014T20:08:00 	1.504.367	471.169	167.341
09/04/2014T20:18:00 	1.504.907	471.233	167.328
09/04/2014T20:28:00 	1.505.743	471.325	167.341
09/04/2014T20:38:00 	1.507.177	471.492	167.343
09/04/2014T20:48:00 	1.508.590	471.654	167.326
09/04/2014T20:58:00 	1.510.489	471.883	167.340
09/04/2014T21:08:00 	1.509.893	471.808	167.316
09/04/2014T21:18:00 	1.510.073	471.832	167.336
09/04/2014T21:28:00 	1.502.649	470.959	167.335
09/04/2014T21:38:00 	1.496.789	470.289	167.330
09/04/2014T21:48:00 	1.496.484	470.253	167.334
09/04/2014T21:58:00 	1.491.348	469.675	167.314
09/04/2014T22:08:00 	1.490.265	469.527	167.340
09/04/2014T22:18:00 	1.490.448	469.548	167.331
09/04/2014T22:28:00 	1.490.179	469.519	167.327
09/04/2014T22:38:00 	1.490.078	469.488	167.330
09/04/2014T22:48:00 	1.490.115	469.515	167.333
09/04/2014T22:58:00 	1.487.152	469.146	167.337
09/04/2014T23:08:00 	1.487.362	469.180	167.340
09/04/2014T23:18:00 	1.487.500	469.200	167.323
09/04/2014T23:28:00 	1.489.178	469.392	167.306
09/04/2014T23:38:00 	1.491.479	469.655	167.308
09/04/2014T23:48:00 	1.493.988	469.956	167.330
09/04/2014T23:58:00 	1.495.599	470.148	167.318
10/04/2014T00:08:00 	1.494.458	470.038	167.321
10/04/2014T00:18:00 	1.495.074	470.068	167.329
10/04/2014T00:28:00 	1.497.387	470.354	167.349
10/04/2014T00:38:00 	1.497.946	470.429	167.335
10/04/2014T00:48:00 	1.498.068	470.442	167.327
10/04/2014T00:58:00 	1.499.231	470.582	167.347
10/04/2014T01:08:00 	1.497.790	470.405	167.344
10/04/2014T01:18:00 	1.496.640	470.270	167.323
10/04/2014T01:28:00 	1.494.171	469.982	167.352
10/04/2014T01:38:00 	1.489.520	469.432	167.352
10/04/2014T01:48:00 	1.487.274	469.171	167.330
10/04/2014T01:58:00 	1.476.944	467.952	167.354
10/04/2014T02:08:00 	1.474.200	467.650	167.350
10/04/2014T02:18:00 	1.473.370	467.556	167.333
10/04/2014T02:28:00 	1.471.896	467.384	167.337
10/04/2014T02:38:00 	1.470.602	467.228	167.332
10/04/2014T02:48:00 	1.470.224	467.183	167.339
10/04/2014T02:58:00 	1.469.943	467.149	167.334
10/04/2014T03:08:00 	1.470.086	467.166	167.343
10/04/2014T03:18:00 	1.469.531	467.099	167.343
10/04/2014T03:28:00 	1.469.024	467.040	167.347
10/04/2014T03:38:00 	1.468.869	467.021	167.360
10/04/2014T03:48:00 	1.468.997	467.040	167.322
10/04/2014T03:58:00 	1.468.832	467.018	167.348
10/04/2014T04:08:00 	1.468.640	466.998	167.340
10/04/2014T04:18:00 	1.468.313	466.962	167.342
10/04/2014T04:28:00 	1.468.637	466.998	167.344
10/04/2014T04:38:00 	1.469.073	467.041	167.353
10/04/2014T04:48:00 	1.468.737	467.008	167.366
10/04/2014T04:58:00 	1.468.789	467.018	167.324
10/04/2014T05:08:00 	1.468.026	466.922	167.346
10/04/2014T05:18:00 	1.467.916	466.912	167.359
10/04/2014T05:28:00 	1.468.029	466.930	167.350
10/04/2014T05:38:00 	1.468.606	466.979	167.350
10/04/2014T05:48:00 	1.469.073	467.060	167.353
10/04/2014T05:58:00 	1.468.606	466.996	167.353
10/04/2014T06:08:00 	1.467.605	466.878	167.338
10/04/2014T06:18:00 	1.467.916	466.915	167.330
10/04/2014T06:28:00 	1.467.849	466.902	167.352
10/04/2014T06:38:00 	1.467.700	466.888	167.340
10/04/2014T06:48:00 	1.467.675	466.876	167.334
10/04/2014T06:58:00 	1.467.633	466.871	167.324
10/04/2014T07:08:00 	1.467.529	466.866	167.334
10/04/2014T07:18:00 	1.467.077	466.814	167.335
10/04/2014T07:28:00 	1.467.276	466.838	167.336
10/04/2014T07:38:00 	1.467.562	466.868	167.322
10/04/2014T07:48:00 	1.468.121	466.937	167.314
10/04/2014T07:58:00 	1.469.177	467.056	167.312
10/04/2014T08:08:00 	1.473.779	467.601	167.314
10/04/2014T08:18:00 	1.474.237	467.652	167.312
10/04/2014T08:28:00 	1.476.699	467.938	167.312
10/04/2014T08:38:00 	1.478.711	468.174	167.296
10/04/2014T08:48:00 	1.480.392	468.374	167.308
10/04/2014T08:58:00 	1.483.111	468.691	167.301
10/04/2014T09:08:00 	1.483.224	468.704	167.299
10/04/2014T09:18:00 	1.482.882	468.672	167.318
10/04/2014T09:28:00 	1.482.504	468.626	167.291
10/04/2014T09:38:00 	1.482.187	468.591	167.312
10/04/2014T09:48:00 	1.477.319	468.014	167.300
10/04/2014T09:58:00 	1.474.566	467.705	167.277
10/04/2014T10:08:00 	1.471.371	467.351	167.276
10/04/2014T10:18:00 	1.470.825	467.245	167.287
10/04/2014T10:28:00 	1.470.370	467.198	167.281
10/04/2014T10:38:00 	1.472.549	467.453	167.291
10/04/2014T10:48:00 	1.478.149	468.125	167.291
10/04/2014T10:58:00 	1.480.590	468.398	167.279
10/04/2014T11:08:00 	1.482.873	468.659	167.282
10/04/2014T11:18:00 	1.484.262	468.828	167.283
10/04/2014T11:28:00 	1.485.431	468.961	167.290
10/04/2014T11:38:00 	1.485.623	468.992	167.287
10/04/2014T11:48:00 	1.488.989	469.393	167.281
10/04/2014T11:58:00 	1.491.940	469.741	167.285
10/04/2014T12:08:00 	1.496.713	470.288	167.276
10/04/2014T12:18:00 	1.497.274	470.352	167.270
10/04/2014T12:28:00 	1.497.500	470.387	167.291
10/04/2014T12:38:00 	1.499.380	470.600	167.286
10/04/2014T12:48:00 	1.499.670	470.625	167.282
10/04/2014T12:58:00 	1.499.719	470.629	167.275
10/04/2014T13:08:00 	1.499.502	470.609	167.272
10/04/2014T13:18:00 	1.500.146	470.677	167.291
10/04/2014T13:28:00 	1.499.810	470.646	167.286
10/04/2014T13:38:00 	1.499.676	470.634	167.306
10/04/2014T13:48:00 	1.499.987	470.665	167.282
10/04/2014T13:58:00 	1.498.538	470.474	167.302
10/04/2014T14:08:00 	1.488.165	469.241	167.275
10/04/2014T14:18:00 	1.485.092	468.929	167.286
10/04/2014T14:28:00 	1.484.671	468.875	167.299
10/04/2014T14:38:00 	1.484.277	468.858	167.302
10/04/2014T14:48:00 	1.483.877	468.784	167.306
10/04/2014T14:58:00 	1.484.365	468.826	167.300
10/04/2014T15:08:00 	1.484.912	468.887	167.312
10/04/2014T15:18:00 	1.486.529	469.104	167.339
10/04/2014T15:28:00 	1.487.835	469.253	167.308
10/04/2014T15:38:00 	1.487.155	469.146	167.306
10/04/2014T15:48:00 	1.486.428	469.088	167.321
10/04/2014T15:58:00 	1.488.296	469.300	167.343
10/04/2014T16:08:00 	1.489.163	469.505	167.320
10/04/2014T16:18:00 	1.491.366	469.653	167.331
10/04/2014T16:28:00 	1.492.483	469.788	167.317
10/04/2014T16:38:00 	1.492.169	469.748	167.317
10/04/2014T16:48:00 	1.492.495	469.787	167.326
10/04/2014T16:58:00 	1.492.761	469.824	167.316
10/04/2014T17:08:00 	1.492.691	469.813	167.315
10/04/2014T17:18:00 	1.492.212	469.766	167.336
10/04/2014T17:28:00 	1.490.667	469.572	167.351
10/04/2014T17:38:00 	1.489.468	469.431	167.333
10/04/2014T17:48:00 	1.488.559	469.332	167.331
10/04/2014T17:58:00 	1.487.048	469.148	167.332
10/04/2014T18:08:00 	1.485.125	468.922	167.332
10/04/2014T18:18:00 	1.484.958	468.904	167.327
10/04/2014T18:28:00 	1.484.753	468.882	167.337
10/04/2014T18:38:00 	1.484.039	468.799	167.339
10/04/2014T18:48:00 	1.484.372	468.840	167.340
10/04/2014T18:58:00 	1.484.533	468.856	167.342
10/04/2014T19:08:00 	1.484.793	468.887	167.325
10/04/2014T19:18:00 	1.484.863	468.899	167.303
10/04/2014T19:28:00 	1.484.695	468.879	167.305
10/04/2014T19:38:00 	1.484.683	468.875	167.313
10/04/2014T19:48:00 	1.484.396	468.843	167.305
10/04/2014T19:58:00 	1.484.192	468.823	167.323
10/04/2014T20:08:00 	1.483.944	468.790	167.316
10/04/2014T20:18:00 	1.483.618	468.746	167.285
10/04/2014T20:28:00 	1.482.818	468.661	167.308
10/04/2014T20:38:00 	1.482.138	468.579	167.318
10/04/2014T20:48:00 	1.481.375	468.487	167.306
10/04/2014T20:58:00 	1.479.867	468.308	167.303
10/04/2014T21:08:00 	1.479.214	468.237	167.321
10/04/2014T21:18:00 	1.478.592	468.159	167.313
10/04/2014T21:28:00 	1.477.798	468.072	167.314
10/04/2014T21:48:00 	1.477.954	468.092	167.305
10/04/2014T21:58:00 	1.478.732	468.176	167.276
10/04/2014T22:08:00 	1.479.126	468.228	167.285
10/04/2014T22:18:00 	1.479.119	468.242	167.298
10/04/2014T22:28:00 	1.477.981	468.084	167.274
10/04/2014T22:38:00 	1.477.789	468.065	167.278
10/04/2014T22:48:00 	1.478.064	468.101	167.277
10/04/2014T22:58:00 	1.478.820	468.192	167.278
10/04/2014T23:08:00 	1.478.683	468.172	167.280
10/04/2014T23:18:00 	1.478.811	468.183	167.280
10/04/2014T23:28:00 	1.474.978	467.733	167.301
10/04/2014T23:38:00 	1.475.418	467.782	167.311
10/04/2014T23:48:00 	1.474.334	467.662	167.281
10/04/2014T23:58:00 	1.474.109	467.640	167.284
11/04/2014T00:08:00 	1.473.336	467.544	167.308
11/04/2014T00:18:00 	1.475.515	467.802	167.276
11/04/2014T00:28:00 	1.477.377	468.016	167.276
11/04/2014T00:38:00 	1.478.140	468.106	167.290
11/04/2014T00:48:00 	1.478.628	468.169	167.310
11/04/2014T00:58:00 	1.479.571	468.284	167.296
11/04/2014T01:08:00 	1.480.267	468.360	167.298
11/04/2014T01:18:00 	1.480.395	468.377	167.297
11/04/2014T01:28:00 	1.481.140	468.459	167.284
11/04/2014T01:38:00 	1.481.314	468.482	167.284
11/04/2014T01:48:00 	1.481.320	468.480	167.283
11/04/2014T01:58:00 	1.481.387	468.492	167.282
11/04/2014T02:08:00 	1.481.515	468.513	167.280
11/04/2014T02:18:00 	1.481.619	468.523	167.279
11/04/2014T02:28:00 	1.481.964	468.560	167.298
11/04/2014T02:38:00 	1.482.574	468.628	167.303
11/04/2014T02:48:00 	1.482.342	468.605	167.297
11/04/2014T02:58:00 	1.482.684	468.645	167.273
11/04/2014T03:08:00 	1.482.840	468.661	167.317
11/04/2014T03:18:00 	1.482.867	468.665	167.296
11/04/2014T03:28:00 	1.482.031	468.548	167.294
11/04/2014T03:38:00 	1.477.414	468.030	167.295
11/04/2014T03:48:00 	1.476.202	467.867	167.301
11/04/2014T03:58:00 	1.475.219	467.771	167.296
11/04/2014T04:08:00 	1.475.396	467.795	167.294
11/04/2014T04:18:00 	1.474.850	467.728	167.319
11/04/2014T04:28:00 	1.474.374	467.674	167.319
11/04/2014T04:38:00 	1.474.487	467.684	167.313
11/04/2014T04:48:00 	1.475.521	467.802	167.315
11/04/2014T04:58:00 	1.475.534	467.801	167.286
11/04/2014T05:08:00 	1.475.250	467.817	167.305
11/04/2014T05:18:00 	1.475.116	467.755	167.307
11/04/2014T05:28:00 	1.475.555	467.807	167.309
11/04/2014T05:38:00 	1.475.705	467.830	167.312
11/04/2014T05:48:00 	1.475.915	467.842	167.318
11/04/2014T05:58:00 	1.475.958	467.859	167.331
11/04/2014T06:08:00 	1.475.711	467.825	167.331
11/04/2014T06:18:00 	1.474.902	467.746	167.311
11/04/2014T06:28:00 	1.471.450	467.343	167.333
11/04/2014T06:38:00 	1.470.919	467.277	167.332
11/04/2014T06:48:00 	1.470.697	467.247	167.334
11/04/2014T06:58:00 	1.471.405	467.302	167.317
11/04/2014T07:08:00 	1.470.553	467.215	167.317
11/04/2014T07:18:00 	1.470.678	467.232	167.327
11/04/2014T07:28:00 	1.471.975	467.382	167.300
11/04/2014T07:38:00 	1.472.476	467.439	167.319
11/04/2014T07:48:00 	1.472.769	467.483	167.342
11/04/2014T07:58:00 	1.473.169	467.525	167.329
11/04/2014T08:08:00 	1.473.327	467.544	167.319
11/04/2014T08:18:00 	1.473.596	467.581	167.308
11/04/2014T08:28:00 	1.473.617	467.582	167.308
11/04/2014T08:38:00 	1.473.974	467.626	167.319
11/04/2014T08:48:00 	1.474.047	467.635	167.320
11/04/2014T08:58:00 	1.474.063	467.638	167.327
11/04/2014T09:08:00 	1.474.032	467.631	167.337
11/04/2014T09:18:00 	1.474.057	467.631	167.318
11/04/2014T09:28:00 	1.474.157	467.640	167.318
11/04/2014T09:38:00 	1.474.163	467.641	167.316
11/04/2014T09:48:00 	1.473.260	467.481	167.319
11/04/2014T09:58:00 	1.472.900	467.488	167.319
11/04/2014T10:08:00 	1.472.567	467.453	167.327
11/04/2014T10:18:00 	1.472.049	467.395	167.319
11/04/2014T10:28:00 	1.470.611	467.237	167.330
11/04/2014T10:38:00 	1.472.888	467.488	167.317
11/04/2014T10:48:00 	1.472.866	467.495	167.319
11/04/2014T10:58:00 	1.473.239	467.525	167.319
11/04/2014T11:08:00 	1.473.224	467.539	167.320
11/04/2014T11:18:00 	1.473.275	467.550	167.307
11/04/2014T11:28:00 	1.473.669	467.587	167.307
11/04/2014T11:38:00 	1.473.944	467.613	167.316
11/04/2014T11:48:00 	1.474.289	467.663	167.297
11/04/2014T11:58:00 	1.474.520	467.684	167.319
11/04/2014T12:08:00 	1.474.676	467.704	167.330
11/04/2014T12:18:00 	1.475.274	467.773	167.318
11/04/2014T12:28:00 	1.475.055	467.751	167.305
11/04/2014T12:38:00 	1.476.516	467.912	167.325
11/04/2014T12:48:00 	1.477.792	468.070	167.316
11/04/2014T12:58:00 	1.478.552	468.155	167.314
11/04/2014T13:08:00 	1.479.480	468.264	167.312
11/04/2014T13:18:00 	1.480.572	468.393	167.334
11/04/2014T13:28:00 	1.481.231	468.473	167.300
11/04/2014T13:38:00 	1.481.890	468.553	167.299
11/04/2014T13:48:00 	1.482.003	468.562	167.299
11/04/2014T13:58:00 	1.481.591	468.522	167.327
11/04/2014T14:08:00 	1.481.646	468.527	167.303
11/04/2014T14:18:00 	1.482.479	468.614	167.332
11/04/2014T14:28:00 	1.482.956	468.673	167.329
11/04/2014T14:38:00 	1.483.032	468.692	167.327
11/04/2014T14:48:00 	1.483.511	468.738	167.319
11/04/2014T14:58:00 	1.483.413	468.741	167.302
11/04/2014T15:08:00 	1.483.029	468.682	167.336
11/04/2014T15:18:00 	1.483.166	468.692	167.336
11/04/2014T15:28:00 	1.483.068	468.687	167.364
11/04/2014T15:38:00 	1.483.413	468.732	167.357
11/04/2014T15:48:00 	1.483.868	468.790	167.336
11/04/2014T15:58:00 	1.484.079	468.809	167.333
11/04/2014T16:08:00 	1.484.124	468.816	167.344
11/04/2014T16:18:00 	1.484.820	468.892	167.333
11/04/2014T16:28:00 	1.484.924	468.885	167.344
11/04/2014T16:38:00 	1.484.884	468.919	167.334
11/04/2014T16:48:00 	1.485.980	469.031	167.355
11/04/2014T16:58:00 	1.486.889	469.146	167.333
11/04/2014T17:08:00 	1.487.652	469.234	167.350
11/04/2014T17:18:00 	1.488.064	469.270	167.329
11/04/2014T17:28:00 	1.489.212	469.397	167.341
11/04/2014T17:38:00 	1.489.007	469.370	167.348
11/04/2014T17:48:00 	1.488.113	469.280	167.349
11/04/2014T17:58:00 	1.486.694	469.116	167.346
11/04/2014T18:08:00 	1.487.814	469.231	167.367
11/04/2014T18:18:00 	1.489.343	469.439	167.341
11/04/2014T18:28:00 	1.490.826	469.595	167.342
11/04/2014T18:38:00 	1.491.793	469.709	167.343
11/04/2014T18:48:00 	1.492.154	469.744	167.363
11/04/2014T18:58:00 	1.491.729	469.709	167.339
11/04/2014T19:08:00 	1.489.199	469.415	167.337
11/04/2014T19:18:00 	1.488.971	469.358	167.324
11/04/2014T19:28:00 	1.488.870	469.359	167.336
11/04/2014T19:38:00 	1.488.662	469.331	167.336
11/04/2014T19:48:00 	1.489.056	469.376	167.334
11/04/2014T19:58:00 	1.489.163	469.397	167.335
11/04/2014T20:08:00 	1.488.928	469.365	167.336
11/04/2014T20:18:00 	1.488.235	469.292	167.336
11/04/2014T20:28:00 	1.487.631	469.224	167.329
11/04/2014T20:38:00 	1.486.731	469.114	167.336
11/04/2014T20:48:00 	1.485.290	468.963	167.326
11/04/2014T20:58:00 	1.479.599	468.273	167.337
11/04/2014T21:08:00 	1.476.504	467.908	167.320
11/04/2014T21:18:00 	1.476.779	467.938	167.332
11/04/2014T21:28:00 	1.476.352	467.895	167.325
11/04/2014T21:38:00 	1.478.082	468.099	167.330
11/04/2014T21:48:00 	1.478.222	468.115	167.332
11/04/2014T21:58:00 	1.477.481	468.028	167.335
11/04/2014T22:08:00 	1.477.288	468.006	167.334
11/04/2014T22:18:00 	1.480.111	468.346	167.336
11/04/2014T22:28:00 	1.481.009	468.438	167.316
11/04/2014T22:38:00 	1.478.549	468.152	167.327
11/04/2014T22:48:00 	1.466.464	466.706	167.316
11/04/2014T22:58:00 	1.464.184	466.470	167.325
11/04/2014T23:08:00 	1.461.670	466.172	167.324
11/04/2014T23:18:00 	1.460.592	466.050	167.329
11/04/2014T23:28:00 	1.459.973	465.974	167.321
11/04/2014T23:38:00 	1.459.872	465.968	167.328
11/04/2014T23:48:00 	1.459.948	465.979	167.324
11/04/2014T23:58:00 	1.459.549	465.931	167.329
12/04/2014T00:08:00 	1.460.510	466.044	167.312
12/04/2014T00:18:00 	1.460.293	466.017	167.316
12/04/2014T00:28:00 	1.459.967	465.979	167.315
12/04/2014T00:38:00 	1.459.744	465.948	167.299
12/04/2014T00:48:00 	1.459.118	465.880	167.322
12/04/2014T00:58:00 	1.459.555	465.930	167.323
12/04/2014T01:08:00 	1.458.914	465.853	167.305
12/04/2014T01:18:00 	1.458.810	465.842	167.334
12/04/2014T01:28:00 	1.458.944	465.852	167.315
12/04/2014T01:38:00 	1.458.706	465.832	167.306
12/04/2014T01:48:00 	1.458.667	465.829	167.319
12/04/2014T01:58:00 	1.458.346	465.792	167.321
12/04/2014T02:08:00 	1.458.136	465.765	167.309
12/04/2014T02:18:00 	1.458.093	465.755	167.309
12/04/2014T02:28:00 	1.458.154	465.768	167.331
12/04/2014T02:38:00 	1.458.120	465.765	167.332
12/04/2014T02:48:00 	1.458.264	465.778	167.336
12/04/2014T02:58:00 	1.458.096	465.760	167.355
12/04/2014T03:08:00 	1.458.084	465.755	167.357
12/04/2014T03:18:00 	1.458.410	465.794	167.338
12/04/2014T03:28:00 	1.462.536	466.283	167.322
12/04/2014T03:38:00 	1.462.774	466.309	167.337
12/04/2014T03:48:00 	1.462.201	466.242	167.334
12/04/2014T03:58:00 	1.462.820	466.316	167.334
12/04/2014T04:08:00 	1.459.445	465.918	167.341
12/04/2014T04:18:00 	1.461.209	466.133	167.338
12/04/2014T04:28:00 	1.461.129	466.114	167.352
12/04/2014T04:38:00 	1.460.623	466.056	167.353
12/04/2014T04:48:00 	1.461.355	466.138	167.352
12/04/2014T04:58:00 	1.461.175	466.114	167.364
12/04/2014T05:08:00 	1.461.737	466.188	167.350
12/04/2014T05:18:00 	1.462.082	466.220	167.349
12/04/2014T05:28:00 	1.462.301	466.254	167.350
12/04/2014T05:38:00 	1.462.536	466.274	167.372
12/04/2014T05:48:00 	1.462.674	466.288	167.350
12/04/2014T05:58:00 	1.462.750	466.295	167.350
12/04/2014T06:08:00 	1.462.552	466.288	167.361
12/04/2014T06:18:00 	1.462.341	466.255	167.347
12/04/2014T06:28:00 	1.462.390	466.261	167.368
12/04/2014T06:38:00 	1.462.115	466.233	167.359
12/04/2014T06:48:00 	1.462.542	466.281	167.369
12/04/2014T06:58:00 	1.462.735	466.302	167.346
12/04/2014T07:08:00 	1.462.683	466.304	167.361
12/04/2014T07:18:00 	1.462.713	466.300	167.348
12/04/2014T07:28:00 	1.462.899	466.323	167.345
12/04/2014T07:38:00 	1.463.153	466.349	167.347
12/04/2014T07:48:00 	1.463.290	466.373	167.347
12/04/2014T07:58:00 	1.463.629	466.409	167.348
12/04/2014T08:08:00 	1.464.010	466.453	167.368
12/04/2014T08:18:00 	1.463.949	466.442	167.347
12/04/2014T08:28:00 	1.464.288	466.482	167.346
12/04/2014T08:38:00 	1.464.596	466.523	167.344
12/04/2014T08:48:00 	1.466.070	466.695	167.325
12/04/2014T08:58:00 	1.466.604	466.774	167.336
12/04/2014T09:08:00 	1.468.698	467.010	167.332
12/04/2014T09:18:00 	1.469.915	467.126	167.343
12/04/2014T09:28:00 	1.469.616	467.107	167.352
12/04/2014T09:38:00 	1.470.056	467.163	167.331
12/04/2014T09:48:00 	1.469.967	467.151	167.327
12/04/2014T09:58:00 	1.469.699	467.124	167.336
12/04/2014T10:08:00 	1.469.738	467.126	167.312
12/04/2014T10:18:00 	1.469.390	467.077	167.314
12/04/2014T10:28:00 	1.469.015	467.051	167.334
12/04/2014T10:38:00 	1.467.956	466.892	167.335
12/04/2014T10:48:00 	1.470.605	467.250	167.323
12/04/2014T10:58:00 	1.467.291	466.824	167.330
12/04/2014T11:08:00 	1.468.106	466.918	167.330
12/04/2014T11:18:00 	1.467.178	466.830	167.307
12/04/2014T11:28:00 	1.468.167	466.920	167.298
12/04/2014T11:38:00 	1.471.218	467.309	167.306
12/04/2014T11:48:00 	1.470.251	467.185	167.303
12/04/2014T11:58:00 	1.470.736	467.260	167.284
12/04/2014T12:08:00 	1.473.693	467.594	167.315
12/04/2014T12:18:00 	1.474.630	467.690	167.325
12/04/2014T12:28:00 	1.475.201	467.775	167.290
12/04/2014T12:38:00 	1.475.396	467.787	167.303
12/04/2014T12:48:00 	1.475.088	467.758	167.300
12/04/2014T12:58:00 	1.477.365	468.021	167.321
12/04/2014T13:08:00 	1.478.933	468.205	167.290
12/04/2014T13:18:00 	1.479.629	468.282	167.297
12/04/2014T13:28:00 	1.479.663	468.285	167.314
12/04/2014T13:38:00 	1.480.664	468.407	167.291
12/04/2014T13:48:00 	1.480.798	468.417	167.320
12/04/2014T13:58:00 	1.479.531	468.273	167.308
12/04/2014T14:08:00 	1.480.392	468.370	167.285
12/04/2014T14:18:00 	1.481.207	468.468	167.305
12/04/2014T14:28:00 	1.480.301	468.362	167.305
12/04/2014T14:38:00 	1.480.951	468.438	167.304
12/04/2014T14:48:00 	1.481.820	468.543	167.302
12/04/2014T14:58:00 	1.481.942	468.548	167.309
12/04/2014T15:08:00 	1.481.421	468.492	167.320
12/04/2014T15:18:00 	1.482.153	468.567	167.320
12/04/2014T15:28:00 	1.482.394	468.604	167.324
12/04/2014T15:38:00 	1.482.589	468.628	167.338
12/04/2014T15:48:00 	1.478.238	468.117	167.316
12/04/2014T15:58:00 	1.475.915	467.804	167.337
12/04/2014T16:08:00 	1.476.425	467.898	167.316
12/04/2014T16:18:00 	1.476.712	467.931	167.316
12/04/2014T16:28:00 	1.477.035	467.977	167.339
12/04/2014T16:38:00 	1.476.480	467.912	167.331
12/04/2014T16:48:00 	1.476.693	467.932	167.320
12/04/2014T16:58:00 	1.477.044	467.974	167.332
12/04/2014T17:08:00 	1.477.438	468.030	167.342
12/04/2014T17:18:00 	1.478.137	468.123	167.311
12/04/2014T17:28:00 	1.478.305	468.120	167.345
12/04/2014T17:38:00 	1.480.026	468.325	167.344
12/04/2014T17:48:00 	1.480.548	468.365	167.335
12/04/2014T17:58:00 	1.480.880	468.419	167.335
12/04/2014T18:08:00 	1.480.841	468.442	167.344
12/04/2014T18:18:00 	1.480.191	468.346	167.323
12/04/2014T18:28:00 	1.480.709	468.412	167.321
12/04/2014T18:38:00 	1.482.327	468.602	167.321
12/04/2014T18:48:00 	1.483.490	468.723	167.338
12/04/2014T18:58:00 	1.484.051	468.797	167.338
12/04/2014T19:08:00 	1.484.573	468.858	167.317
12/04/2014T19:18:00 	1.484.884	468.889	167.324
12/04/2014T19:28:00 	1.485.070	468.919	167.337
12/04/2014T19:38:00 	1.485.980	469.029	167.336
12/04/2014T19:48:00 	1.486.245	469.056	167.321
12/04/2014T19:58:00 	1.486.657	469.102	167.332
12/04/2014T20:08:00 	1.487.057	469.150	167.319
12/04/2014T20:18:00 	1.487.097	469.154	167.331
12/04/2014T20:28:00 	1.487.457	469.202	167.330
12/04/2014T20:38:00 	1.487.970	469.254	167.305
12/04/2014T20:48:00 	1.488.354	469.302	167.329
12/04/2014T20:58:00 	1.488.571	469.337	167.305
12/04/2014T21:08:00 	1.488.797	469.348	167.302
12/04/2014T21:18:00 	1.488.659	469.343	167.325
12/04/2014T21:28:00 	1.486.010	469.026	167.311
12/04/2014T21:38:00 	1.487.185	469.164	167.321
12/04/2014T21:48:00 	1.487.442	469.193	167.323
12/04/2014T21:58:00 	1.487.127	469.162	167.302
12/04/2014T22:08:00 	1.488.528	469.326	167.308
12/04/2014T22:18:00 	1.488.879	469.359	167.302
12/04/2014T22:28:00 	1.488.821	469.356	167.290
12/04/2014T22:38:00 	1.489.001	469.380	167.300
12/04/2014T22:48:00 	1.489.526	469.437	167.276
12/04/2014T22:58:00 	1.490.927	469.597	167.277
12/04/2014T23:08:00 	1.490.448	469.543	167.276
12/04/2014T23:18:00 	1.490.640	469.565	167.297
12/04/2014T23:28:00 	1.491.488	469.663	167.273
12/04/2014T23:38:00 	1.491.925	469.719	167.280
12/04/2014T23:48:00 	1.492.233	469.758	167.283
12/04/2014T23:58:00 	1.492.419	469.775	167.272
13/04/2014T00:08:00 	1.492.459	469.768	167.274
13/04/2014T00:18:00 	1.492.199	469.746	167.269
13/04/2014T00:28:00 	1.493.176	469.858	167.269
13/04/2014T00:38:00 	1.492.849	469.829	167.271
13/04/2014T00:48:00 	1.493.472	469.897	167.271
13/04/2014T00:58:00 	1.495.077	470.085	167.267
13/04/2014T01:08:00 	1.495.105	470.090	167.267
13/04/2014T01:18:00 	1.495.282	470.108	167.275
13/04/2014T01:28:00 	1.494.159	469.977	167.266
13/04/2014T01:38:00 	1.493.881	469.944	167.265
13/04/2014T01:48:00 	1.493.902	469.946	167.262
13/04/2014T01:58:00 	1.494.091	469.968	167.273
13/04/2014T02:08:00 	1.494.366	469.992	167.284
13/04/2014T02:18:00 	1.495.025	470.075	167.262
13/04/2014T02:28:00 	1.490.823	469.581	167.285
13/04/2014T02:38:00 	1.492.703	469.812	167.259
13/04/2014T02:48:00 	1.496.185	470.195	167.291
13/04/2014T02:58:00 	1.496.920	470.296	167.259
13/04/2014T03:08:00 	1.497.122	470.321	167.303
13/04/2014T03:18:00 	1.497.866	470.407	167.301
13/04/2014T03:28:00 	1.493.655	469.895	167.280
13/04/2014T03:38:00 	1.492.251	469.758	167.278
13/04/2014T03:48:00 	1.491.064	469.619	167.299
13/04/2014T03:58:00 	1.490.423	469.522	167.294
13/04/2014T04:08:00 	1.491.027	469.648	167.282
13/04/2014T04:18:00 	1.492.639	469.817	167.304
13/04/2014T04:28:00 	1.491.659	469.688	167.291
13/04/2014T04:38:00 	1.491.180	469.634	167.325
13/04/2014T04:48:00 	1.489.874	469.473	167.297
13/04/2014T04:58:00 	1.488.424	469.317	167.294
13/04/2014T05:08:00 	1.488.040	469.270	167.307
13/04/2014T05:18:00 	1.487.252	469.182	167.310
13/04/2014T05:28:00 	1.487.600	469.217	167.312
13/04/2014T05:38:00 	1.487.390	469.195	167.304
13/04/2014T05:48:00 	1.477.383	468.056	167.312
13/04/2014T05:58:00 	1.471.450	467.321	167.292
13/04/2014T06:08:00 	1.470.013	467.149	167.296
13/04/2014T06:18:00 	1.471.640	467.343	167.302
13/04/2014T06:28:00 	1.470.855	467.254	167.309
13/04/2014T06:38:00 	1.469.677	467.112	167.291
13/04/2014T06:48:00 	1.469.522	467.097	167.294
13/04/2014T06:58:00 	1.469.763	467.120	167.301
13/04/2014T07:08:00 	1.470.565	467.217	167.306
13/04/2014T07:18:00 	1.470.611	467.225	167.309
13/04/2014T07:28:00 	1.470.147	467.166	167.310
13/04/2014T07:38:00 	1.470.239	467.176	167.313
13/04/2014T07:48:00 	1.469.839	467.129	167.303
13/04/2014T07:58:00 	1.470.449	467.208	167.306
13/04/2014T08:08:00 	1.470.657	467.238	167.318
13/04/2014T08:18:00 	1.473.346	467.540	167.298
13/04/2014T08:28:00 	1.472.918	467.512	167.300
13/04/2014T08:38:00 	1.473.376	467.550	167.290
13/04/2014T08:48:00 	1.472.595	467.466	167.299
13/04/2014T08:58:00 	1.472.274	467.424	167.299
13/04/2014T09:08:00 	1.472.598	467.456	167.298
13/04/2014T09:18:00 	1.472.595	467.459	167.297
13/04/2014T09:28:00 	1.473.129	467.515	167.275
13/04/2014T09:38:00 	1.473.275	467.540	167.299
13/04/2014T09:48:00 	1.472.168	467.410	167.280
13/04/2014T09:58:00 	1.472.741	467.476	167.277
13/04/2014T10:08:00 	1.472.567	467.453	167.287
13/04/2014T10:18:00 	1.473.458	467.549	167.268
13/04/2014T10:28:00 	1.474.792	467.709	167.277
13/04/2014T10:38:00 	1.474.688	467.696	167.268
13/04/2014T10:48:00 	1.474.307	467.660	167.275
13/04/2014T10:58:00 	1.474.847	467.716	167.274
13/04/2014T11:08:00 	1.475.100	467.751	167.254
13/04/2014T11:18:00 	1.475.442	467.787	167.253
13/04/2014T11:28:00 	1.476.110	467.863	167.240
13/04/2014T11:38:00 	1.475.308	467.768	167.251
13/04/2014T11:48:00 	1.475.915	467.839	167.252
13/04/2014T11:58:00 	1.475.970	467.849	167.251
13/04/2014T12:08:00 	1.475.930	467.853	167.249
13/04/2014T12:18:00 	1.476.269	467.893	167.239
13/04/2014T12:28:00 	1.476.364	467.912	167.248
13/04/2014T12:38:00 	1.476.413	467.917	167.235
13/04/2014T12:48:00 	1.475.958	467.849	167.248
13/04/2014T12:58:00 	1.475.088	467.751	167.267
13/04/2014T13:08:00 	1.474.432	467.672	167.259
13/04/2014T13:18:00 	1.474.432	467.667	167.266
13/04/2014T13:28:00 	1.474.905	467.729	167.270
13/04/2014T13:38:00 	1.475.473	467.793	167.249
13/04/2014T13:48:00 	1.476.110	467.866	167.259
13/04/2014T13:58:00 	1.476.123	467.881	167.267
13/04/2014T14:08:00 	1.476.861	467.953	167.269
13/04/2014T14:18:00 	1.478.244	468.120	167.268
13/04/2014T14:28:00 	1.479.684	468.295	167.277
13/04/2014T14:38:00 	1.480.923	468.431	167.269
13/04/2014T14:48:00 	1.481.326	468.480	167.268
13/04/2014T14:58:00 	1.481.430	468.485	167.263
13/04/2014T15:08:00 	1.482.849	468.661	167.270
13/04/2014T15:18:00 	1.485.192	468.926	167.281
13/04/2014T15:28:00 	1.485.418	468.961	167.257
13/04/2014T15:38:00 	1.485.388	468.955	167.275
13/04/2014T15:48:00 	1.484.936	468.910	167.273
13/04/2014T15:58:00 	1.484.845	468.895	167.301
13/04/2014T16:08:00 	1.484.845	468.895	167.294
13/04/2014T16:18:00 	1.484.655	468.872	167.314
13/04/2014T16:28:00 	1.483.987	468.786	167.292
13/04/2014T16:38:00 	1.484.762	468.892	167.312
13/04/2014T16:48:00 	1.486.660	469.107	167.309
13/04/2014T16:58:00 	1.487.017	469.145	167.324
13/04/2014T17:08:00 	1.487.701	469.226	167.317
13/04/2014T17:18:00 	1.487.652	469.219	167.327
13/04/2014T17:28:00 	1.488.040	469.268	167.328
13/04/2014T17:38:00 	1.488.159	469.283	167.329
13/04/2014T17:48:00 	1.488.327	469.304	167.301
13/04/2014T17:58:00 	1.488.644	469.341	167.303
13/04/2014T18:08:00 	1.488.742	469.349	167.325
13/04/2014T18:18:00 	1.489.087	469.392	167.322
13/04/2014T18:28:00 	1.489.087	469.388	167.322
13/04/2014T18:38:00 	1.489.392	469.426	167.320
13/04/2014T18:48:00 	1.489.508	469.437	167.319
13/04/2014T18:58:00 	1.489.947	469.490	167.339
13/04/2014T19:08:00 	1.489.828	469.475	167.316
13/04/2014T19:18:00 	1.489.685	469.463	167.315
13/04/2014T19:28:00 	1.489.859	469.481	167.308
13/04/2014T19:48:00 	1.490.374	469.539	167.313
13/04/2014T19:58:00 	1.490.252	469.524	167.335
13/04/2014T20:08:00 	1.490.380	469.536	167.313
13/04/2014T20:18:00 	1.490.249	469.526	167.333
13/04/2014T20:28:00 	1.490.341	469.539	167.301
13/04/2014T20:38:00 	1.490.905	469.600	167.292
13/04/2014T20:48:00 	1.490.606	469.570	167.315
13/04/2014T20:58:00 	1.490.722	469.578	167.312
13/04/2014T21:08:00 	1.490.667	469.573	167.311
13/04/2014T21:18:00 	1.490.661	469.576	167.300
13/04/2014T21:28:00 	1.490.963	469.610	167.312
13/04/2014T21:38:00 	1.491.134	469.637	167.309
13/04/2014T21:48:00 	1.491.174	469.629	167.291
13/04/2014T21:58:00 	1.490.130	469.526	167.297
13/04/2014T22:08:00 	1.489.315	469.417	167.288
13/04/2014T22:18:00 	1.489.163	469.400	167.312
13/04/2014T22:28:00 	1.489.386	469.417	167.312
13/04/2014T22:38:00 	1.490.432	469.539	167.299
13/04/2014T22:48:00 	1.487.985	469.265	167.290
13/04/2014T22:58:00 	1.488.870	469.358	167.289
13/04/2014T23:08:00 	1.488.910	469.371	167.292
13/04/2014T23:18:00 	1.488.949	469.381	167.278
13/04/2014T23:28:00 	1.489.917	469.502	167.279
13/04/2014T23:38:00 	1.489.358	469.446	167.294
13/04/2014T23:48:00 	1.489.074	469.398	167.279
13/04/2014T23:58:00 	1.489.508	469.441	167.291
14/04/2014T00:08:00 	1.489.669	469.459	167.292
14/04/2014T00:18:00 	1.490.445	469.549	167.247
14/04/2014T00:28:00 	1.491.873	469.716	167.268
14/04/2014T00:38:00 	1.492.093	469.741	167.290
14/04/2014T00:48:00 	1.492.239	469.758	167.293
14/04/2014T00:58:00 	1.492.102	469.741	167.269
14/04/2014T01:08:00 	1.491.934	469.722	167.288
14/04/2014T01:18:00 	1.491.665	469.697	167.275
14/04/2014T01:28:00 	1.491.894	469.717	167.267
14/04/2014T01:38:00 	1.492.007	469.731	167.277
14/04/2014T01:48:00 	1.491.827	469.712	167.275
14/04/2014T01:58:00 	1.492.135	469.746	167.265
14/04/2014T02:08:00 	1.490.680	469.621	167.265
14/04/2014T02:18:00 	1.490.048	469.505	167.272
14/04/2014T02:28:00 	1.488.818	469.366	167.265
14/04/2014T02:38:00 	1.487.750	469.241	167.289
14/04/2014T02:48:00 	1.487.179	469.163	167.274
14/04/2014T02:58:00 	1.487.176	469.171	167.288
14/04/2014T03:08:00 	1.486.450	469.087	167.291
14/04/2014T03:18:00 	1.486.264	469.067	167.282
14/04/2014T03:28:00 	1.484.512	468.856	167.271
14/04/2014T03:38:00 	1.484.240	468.819	167.273
14/04/2014T03:48:00 	1.483.969	468.790	167.274
14/04/2014T03:58:00 	1.483.661	468.745	167.276
14/04/2014T04:08:00 	1.482.888	468.661	167.298
14/04/2014T04:18:00 	1.482.656	468.638	167.299
14/04/2014T04:28:00 	1.482.400	468.612	167.290
14/04/2014T04:38:00 	1.482.293	468.597	167.303
14/04/2014T04:48:00 	1.481.610	468.518	167.303
14/04/2014T04:58:00 	1.481.302	468.478	167.318
14/04/2014T05:08:00 	1.480.917	468.436	167.306
14/04/2014T05:18:00 	1.480.520	468.397	167.317
14/04/2014T05:28:00 	1.480.386	468.370	167.310
14/04/2014T05:38:00 	1.479.739	468.296	167.331
14/04/2014T05:48:00 	1.479.208	468.235	167.314
14/04/2014T05:58:00 	1.477.914	468.084	167.299
14/04/2014T06:08:00 	1.477.667	468.049	167.314
14/04/2014T06:18:00 	1.477.276	468.011	167.300
14/04/2014T06:28:00 	1.477.383	468.023	167.316
14/04/2014T06:38:00 	1.477.401	468.026	167.305
14/04/2014T06:48:00 	1.477.423	468.023	167.317
14/04/2014T06:58:00 	1.477.291	468.014	167.317
14/04/2014T07:08:00 	1.477.349	468.015	167.310
14/04/2014T07:18:00 	1.477.414	468.025	167.319
14/04/2014T07:28:00 	1.476.889	467.964	167.298
14/04/2014T07:38:00 	1.476.809	467.953	167.319
14/04/2014T07:48:00 	1.476.699	467.938	167.320
14/04/2014T07:58:00 	1.476.431	467.905	167.309
14/04/2014T08:08:00 	1.476.672	467.941	167.300
14/04/2014T08:18:00 	1.477.276	468.011	167.302
14/04/2014T08:28:00 	1.477.307	468.011	167.301
14/04/2014T08:38:00 	1.477.304	468.013	167.324
14/04/2014T08:48:00 	1.477.493	468.028	167.282
14/04/2014T08:58:00 	1.477.523	468.033	167.302
14/04/2014T09:08:00 	1.477.581	468.045	167.302
14/04/2014T09:18:00 	1.477.798	468.070	167.280
14/04/2014T09:28:00 	1.477.880	468.077	167.281
14/04/2014T09:38:00 	1.478.469	468.141	167.281
14/04/2014T09:48:00 	1.480.789	468.414	167.281
14/04/2014T09:58:00 	1.484.521	468.846	167.281
14/04/2014T10:08:00 	1.492.874	469.827	167.285
14/04/2014T10:18:00 	1.488.116	469.275	167.274
14/04/2014T10:28:00 	1.487.243	469.168	167.265
14/04/2014T10:38:00 	1.487.912	469.253	167.250
14/04/2014T10:48:00 	1.484.634	468.850	167.255
14/04/2014T10:58:00 	1.479.409	468.261	167.276
14/04/2014T11:08:00 	1.479.150	468.211	167.262
14/04/2014T11:18:00 	1.479.052	468.221	167.246
14/04/2014T11:28:00 	1.479.007	468.207	167.247
14/04/2014T11:38:00 	1.479.431	468.256	167.249
14/04/2014T11:48:00 	1.479.251	468.237	167.269
14/04/2014T11:58:00 	1.479.379	468.257	167.251
14/04/2014T12:08:00 	1.479.971	468.324	167.251
14/04/2014T12:18:00 	1.482.705	468.651	167.229
14/04/2014T12:28:00 	1.488.137	469.358	167.230
14/04/2014T12:38:00 	1.488.833	469.400	167.230
14/04/2014T12:48:00 	1.481.701	468.543	167.247
14/04/2014T12:58:00 	1.480.832	468.433	167.246
14/04/2014T13:08:00 	1.480.951	468.440	167.225
14/04/2014T13:18:00 	1.482.187	468.619	167.245
14/04/2014T13:28:00 	1.481.842	468.532	167.225
14/04/2014T13:38:00 	1.483.618	468.743	167.235
14/04/2014T13:48:00 	1.483.734	468.767	167.246
14/04/2014T13:58:00 	1.485.662	468.963	167.222
14/04/2014T14:08:00 	1.488.162	469.282	167.245
14/04/2014T14:18:00 	1.488.473	469.312	167.231
14/04/2014T14:28:00 	1.488.833	469.351	167.238
14/04/2014T14:38:00 	1.489.294	469.415	167.240
14/04/2014T14:48:00 	1.478.354	468.129	167.237
14/04/2014T14:58:00 	1.473.278	467.557	167.237
14/04/2014T15:08:00 	1.473.907	467.608	167.240
14/04/2014T15:18:00 	1.473.520	467.540	167.242
14/04/2014T15:28:00 	1.472.729	467.488	167.269
14/04/2014T15:38:00 	1.475.375	467.795	167.258
14/04/2014T15:48:00 	1.476.138	467.868	167.239
14/04/2014T15:58:00 	1.476.855	467.957	167.241
14/04/2014T16:08:00 	1.478.213	468.113	167.233
14/04/2014T16:18:00 	1.479.095	468.224	167.254
14/04/2014T16:28:00 	1.479.745	468.294	167.256
14/04/2014T16:38:00 	1.480.532	468.390	167.236
14/04/2014T16:48:00 	1.480.651	468.404	167.255
14/04/2014T16:58:00 	1.481.991	468.541	167.255
14/04/2014T17:08:00 	1.480.813	468.421	167.256
14/04/2014T17:18:00 	1.481.228	468.470	167.274
14/04/2014T17:28:00 	1.483.868	468.767	167.273
14/04/2014T17:38:00 	1.484.015	468.781	167.272
14/04/2014T17:48:00 	1.483.752	468.765	167.271
14/04/2014T17:58:00 	1.485.632	468.988	167.273
14/04/2014T18:08:00 	1.485.098	468.934	167.274
14/04/2014T18:18:00 	1.486.428	469.073	167.271
14/04/2014T18:28:00 	1.485.244	468.944	167.266
14/04/2014T18:38:00 	1.486.154	469.054	167.266
14/04/2014T18:48:00 	1.485.980	469.044	167.264
14/04/2014T18:58:00 	1.486.120	469.043	167.286
14/04/2014T19:08:00 	1.486.319	469.071	167.283
14/04/2014T19:18:00 	1.486.349	469.071	167.262
14/04/2014T19:28:00 	1.486.813	469.139	167.281
14/04/2014T19:38:00 	1.487.054	469.159	167.264
14/04/2014T19:48:00 	1.486.255	469.066	167.282
14/04/2014T19:58:00 	1.486.486	469.094	167.259
14/04/2014T20:08:00 	1.486.798	469.119	167.281
14/04/2014T20:18:00 	1.486.685	469.117	167.258
14/04/2014T20:28:00 	1.486.987	469.142	167.259
14/04/2014T20:38:00 	1.487.078	469.154	167.251
14/04/2014T20:48:00 	1.487.130	469.159	167.264
14/04/2014T20:58:00 	1.488.354	469.315	167.256
14/04/2014T21:08:00 	1.488.702	469.356	167.279
14/04/2014T21:18:00 	1.489.120	469.392	167.237
14/04/2014T21:28:00 	1.489.676	469.459	167.256
14/04/2014T21:38:00 	1.489.523	469.444	167.256
14/04/2014T21:48:00 	1.489.737	469.465	167.231
14/04/2014T21:58:00 	1.490.011	469.502	167.230
14/04/2014T22:08:00 	1.490.243	469.517	167.252
14/04/2014T22:18:00 	1.490.289	469.526	167.239
14/04/2014T22:28:00 	1.490.234	469.524	167.232
14/04/2014T22:38:00 	1.490.387	469.536	167.250
14/04/2014T22:48:00 	1.490.875	469.588	167.229
14/04/2014T22:58:00 	1.490.722	469.583	167.228
14/04/2014T23:08:00 	1.491.766	469.700	167.225
14/04/2014T23:18:00 	1.492.080	469.749	167.225
14/04/2014T23:28:00 	1.492.373	469.775	167.226
14/04/2014T23:38:00 	1.492.636	469.794	167.228
14/04/2014T23:48:00 	1.492.489	469.788	167.222
14/04/2014T23:58:00 	1.493.219	469.872	167.216
15/04/2014T00:08:00 	1.493.771	469.941	167.202
15/04/2014T00:18:00 	1.494.134	469.970	167.215
15/04/2014T00:28:00 	1.494.726	470.055	167.219
15/04/2014T00:38:00 	1.494.644	470.036	167.220
15/04/2014T00:48:00 	1.494.235	469.990	167.220
15/04/2014T00:58:00 	1.494.159	469.987	167.226
15/04/2014T01:08:00 	1.494.275	469.991	167.218
15/04/2014T01:18:00 	1.494.271	470.000	167.216
15/04/2014T01:28:00 	1.494.278	469.994	167.217
15/04/2014T01:38:00 	1.494.271	469.994	167.214
15/04/2014T01:48:00 	1.494.241	469.989	167.216
15/04/2014T01:58:00 	1.494.189	469.990	167.215
15/04/2014T02:08:00 	1.494.372	470.003	167.214
15/04/2014T02:18:00 	1.494.461	470.012	167.216
15/04/2014T02:28:00 	1.494.104	469.975	167.214
15/04/2014T02:48:00 	1.490.368	469.543	167.194
15/04/2014T03:48:00 	1.483.303	468.713	167.226
15/04/2014T03:58:00 	1.483.441	468.731	167.228
15/04/2014T04:08:00 	1.483.130	468.691	167.228
15/04/2014T04:18:00 	1.483.090	468.689	167.231
15/04/2014T04:28:00 	1.483.645	468.755	167.235
15/04/2014T04:38:00 	1.483.587	468.745	167.236
15/04/2014T04:48:00 	1.483.368	468.718	167.245
15/04/2014T04:58:00 	1.483.368	468.718	167.257
15/04/2014T05:08:00 	1.483.725	468.767	167.267
15/04/2014T05:18:00 	1.483.941	468.793	167.227
15/04/2014T05:28:00 	1.484.292	468.825	167.247
15/04/2014T05:38:00 	1.483.661	468.755	167.250
15/04/2014T05:48:00 	1.481.717	468.532	167.261
15/04/2014T05:58:00 	1.481.585	468.494	167.262
15/04/2014T06:08:00 	1.481.366	468.484	167.261
15/04/2014T06:18:00 	1.481.259	468.478	167.244
15/04/2014T06:28:00 	1.481.469	468.499	167.265
15/04/2014T06:48:00 	1.481.851	468.543	167.253
15/04/2014T06:58:00 	1.481.613	468.510	167.267
15/04/2014T07:08:00 	1.481.552	468.506	167.270
15/04/2014T07:18:00 	1.481.369	468.489	167.267
15/04/2014T07:28:00 	1.481.564	468.510	167.248
15/04/2014T07:38:00 	1.481.616	468.515	167.249
15/04/2014T07:48:00 	1.481.881	468.546	167.248
15/04/2014T07:58:00 	1.482.431	468.600	167.247
15/04/2014T08:08:00 	1.482.351	468.600	167.268
15/04/2014T08:18:00 	1.482.748	468.652	167.255
15/04/2014T08:28:00 	1.482.541	468.621	167.269
15/04/2014T08:38:00 	1.483.142	468.694	167.268
15/04/2014T08:48:00 	1.483.725	468.752	167.270
15/04/2014T08:58:00 	1.484.314	468.832	167.258
15/04/2014T09:08:00 	1.484.860	468.889	167.236
15/04/2014T09:18:00 	1.485.577	468.977	167.246
15/04/2014T10:18:00 	1.487.075	469.152	167.242
15/04/2014T10:48:00 	1.488.296	469.304	167.239
15/04/2014T11:18:00 	1.489.096	469.387	167.234
15/04/2014T11:28:00 	1.488.644	469.341	167.222
15/04/2014T11:38:00 	1.488.815	469.359	167.231
15/04/2014T11:48:00 	1.488.998	469.381	167.210
15/04/2014T11:58:00 	1.489.148	469.402	167.219
			
