{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 16plus"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-11-10T19:18:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-07-10T07:18:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-11-10T19:18:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-07-10T07:18:00+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR"},"campaign":{"name":"Campaign","value":"LIDO 1"},"project":{"name":"Project","value":"ESONET-NOE-LIDO"},"site":{"name":"Site","value":"Iberian Margin"},"depth":{"name":"Depth","value":"3180.5","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"137","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-9.518245","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"36.352917","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/iberian_margin\/1\/LIDO1\/ctd\/16"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1257880680000":["3.26110","3229.646","2.6400"],"1257884280000":["3.26120","3229.906","2.6400"],"1257887880000":["3.26130","3230.010","2.6410"],"1257891480000":["3.26130","3229.883","2.6410"],"1257895080000":["3.26110","3229.599","2.6400"],"1257898680000":["3.26120","3229.212","2.6410"],"1257902280000":["3.26120","3228.875","2.6410"],"1257905880000":["3.26120","3228.648","2.6410"],"1257909480000":["3.26120","3228.573","2.6410"],"1257913080000":["3.26120","3228.651","2.6410"],"1257916680000":["3.26110","3228.914","2.6400"],"1257920280000":["3.26110","3229.283","2.6400"],"1257923880000":["3.26090","3229.730","2.6370"],"1257927480000":["3.26050","3230.067","2.6340"],"1257931080000":["3.26030","3230.231","2.6310"],"1257934680000":["3.26020","3230.191","2.6300"],"1257938280000":["3.26010","3229.917","2.6290"],"1257941880000":["3.26000","3229.526","2.6280"],"1257945480000":["3.25990","3229.042","2.6270"],"1257949080000":["3.25970","3228.651","2.6260"],"1257952680000":["3.25960","3228.390","2.6240"],"1257956280000":["3.25930","3228.314","2.6210"],"1257959880000":["3.25890","3228.448","2.6170"],"1257963480000":["3.25870","3228.789","2.6150"],"1257967080000":["3.25860","3229.263","2.6130"],"1257970680000":["3.25850","3229.696","2.6130"],"1257974280000":["3.25850","3230.052","2.6130"],"1257977880000":["3.25860","3230.146","2.6130"],"1257981480000":["3.25850","3230.052","2.6120"],"1257985080000":["3.25840","3229.737","2.6110"],"1257988680000":["3.25830","3229.343","2.6110"],"1257992280000":["3.25820","3228.873","2.6100"],"1257995880000":["3.25810","3228.601","2.6090"],"1257999480000":["3.25810","3228.432","2.6090"],"1258003080000":["3.25800","3228.523","2.6070"],"1258006680000":["3.25780","3228.837","2.6060"],"1258010280000":["3.25770","3229.256","2.6040"],"1258013880000":["3.25760","3229.721","2.6030"],"1258017480000":["3.25750","3230.115","2.6010"],"1258021080000":["3.25740","3230.350","2.6010"],"1258024680000":["3.25720","3230.313","2.5990"],"1258028280000":["3.25700","3230.039","2.5960"],"1258031880000":["3.25660","3229.570","2.5930"],"1258035480000":["3.25660","3229.020","2.5930"],"1258039080000":["3.25660","3228.591","2.5930"],"1258042680000":["3.25680","3228.277","2.5950"],"1258046280000":["3.25700","3228.237","2.5970"],"1258049880000":["3.25710","3228.392","2.5980"],"1258053480000":["3.25730","3228.825","2.6000"],"1258057080000":["3.25750","3229.332","2.6020"],"1258060680000":["3.25760","3229.844","2.6030"],"1258064280000":["3.25770","3230.177","2.6040"],"1258067880000":["3.25770","3230.336","2.6040"],"1258071480000":["3.25760","3230.179","2.6020"],"1258075080000":["3.25760","3229.785","2.6020"],"1258078680000":["3.25750","3229.252","2.6030"],"1258082280000":["3.25760","3228.803","2.6040"],"1258085880000":["3.25760","3228.425","2.6030"],"1258089480000":["3.25770","3228.308","2.6040"],"1258093080000":["3.25790","3228.410","2.6060"],"1258096680000":["3.25810","3228.763","2.6090"],"1258100280000":["3.25800","3229.289","2.6070"],"1258103880000":["3.25810","3229.822","2.6080"],"1258107480000":["3.25820","3230.270","2.6090"],"1258111080000":["3.25820","3230.465","2.6080"],"1258114680000":["3.25820","3230.411","2.6080"],"1258118280000":["3.25810","3230.034","2.6080"],"1258121880000":["3.25810","3229.549","2.6070"],"1258125480000":["3.25800","3228.959","2.6070"],"1258129080000":["3.25800","3228.486","2.6070"],"1258132680000":["3.25810","3228.173","2.6080"],"1258136280000":["3.25820","3228.174","2.6100"],"1258139880000":["3.25840","3228.408","2.6120"],"1258143480000":["3.25840","3228.915","2.6120"],"1258147080000":["3.25900","3229.466","2.6180"],"1258150680000":["3.25940","3230.052","2.6220"],"1258154280000":["3.25970","3230.402","2.6240"],"1258157880000":["3.25970","3230.479","2.6240"],"1258161480000":["3.25970","3230.242","2.6250"],"1258165080000":["3.25970","3229.772","2.6240"],"1258168680000":["3.25970","3229.182","2.6240"],"1258172280000":["3.25970","3228.676","2.6240"],"1258175880000":["3.25970","3228.343","2.6250"],"1258179480000":["3.25980","3228.201","2.6260"],"1258183080000":["3.26000","3228.395","2.6280"],"1258186680000":["3.26020","3228.852","2.6300"],"1258190280000":["3.26050","3229.414","2.6330"],"1258193880000":["3.26080","3230.002","2.6350"],"1258197480000":["3.26100","3230.412","2.6380"],"1258201080000":["3.26120","3230.609","2.6400"],"1258204680000":["3.26130","3230.430","2.6410"],"1258208280000":["3.26120","3229.997","2.6400"],"1258211880000":["3.26110","3229.408","2.6400"],"1258215480000":["3.26100","3228.740","2.6380"],"1258219080000":["3.26080","3228.272","2.6360"],"1258222680000":["3.26020","3228.118","2.6310"],"1258226280000":["3.25990","3228.156","2.6270"],"1258229880000":["3.25970","3228.511","2.6250"],"1258233480000":["3.25950","3229.103","2.6220"],"1258237080000":["3.25930","3229.734","2.6200"],"1258240680000":["3.25910","3230.283","2.6180"],"1258244280000":["3.25890","3230.560","2.6160"],"1258247880000":["3.25860","3230.560","2.6130"],"1258251480000":["3.25840","3230.249","2.6110"],"1258255080000":["3.25820","3229.666","2.6090"],"1258258680000":["3.25820","3229.039","2.6100"],"1258262280000":["3.25820","3228.490","2.6090"],"1258265880000":["3.25800","3228.135","2.6070"],"1258269480000":["3.25810","3228.149","2.6080"],"1258273080000":["3.25810","3228.425","2.6080"],"1258276680000":["3.25810","3228.923","2.6080"],"1258280280000":["3.25810","3229.550","2.6070"],"1258283880000":["3.25800","3230.098","2.6060"],"1258287480000":["3.25790","3230.494","2.6050"],"1258291080000":["3.25770","3230.572","2.6030"],"1258294680000":["3.25730","3230.339","2.6000"],"1258298280000":["3.25700","3229.831","2.5960"],"1258301880000":["3.25730","3229.219","2.5990"],"1258305480000":["3.25750","3228.549","2.6020"],"1258309080000":["3.25750","3228.183","2.6020"],"1258312680000":["3.25790","3228.036","2.6060"],"1258316280000":["3.25790","3228.256","2.6060"],"1258319880000":["3.25820","3228.687","2.6090"],"1258323480000":["3.25800","3229.313","2.6070"],"1258327080000":["3.25800","3229.999","2.6060"],"1258330680000":["3.25810","3230.472","2.6070"],"1258334280000":["3.25820","3230.651","2.6080"],"1258337880000":["3.25820","3230.493","2.6080"],"1258341480000":["3.25810","3230.061","2.6080"],"1258345080000":["3.25810","3229.472","2.6070"],"1258348680000":["3.25810","3228.781","2.6080"],"1258352280000":["3.25800","3228.270","2.6070"],"1258355880000":["3.25800","3228.020","2.6070"],"1258359480000":["3.25810","3228.177","2.6080"],"1258363080000":["3.25820","3228.505","2.6100"],"1258366680000":["3.25830","3229.094","2.6100"],"1258370280000":["3.25830","3229.729","2.6100"],"1258373880000":["3.25830","3230.257","2.6100"],"1258377480000":["3.25840","3230.529","2.6100"],"1258381080000":["3.25840","3230.529","2.6110"],"1258384680000":["3.25830","3230.216","2.6100"],"1258388280000":["3.25830","3229.626","2.6100"],"1258391880000":["3.25810","3228.999","2.6080"],"1258395480000":["3.25820","3228.410","2.6090"],"1258399080000":["3.25820","3228.111","2.6100"],"1258402680000":["3.25830","3228.135","2.6110"],"1258406280000":["3.25850","3228.410","2.6120"],"1258409880000":["3.25880","3228.958","2.6150"],"1258413480000":["3.25900","3229.598","2.6170"],"1258417080000":["3.25930","3230.172","2.6210"],"1258420680000":["3.25970","3230.561","2.6240"],"1258424280000":["3.25970","3230.679","2.6240"],"1258427880000":["3.25970","3230.444","2.6240"],"1258431480000":["3.25970","3229.892","2.6240"],"1258435080000":["3.25960","3229.262","2.6230"],"1258438680000":["3.25940","3228.637","2.6220"],"1258442280000":["3.25930","3228.166","2.6210"],"1258445880000":["3.25940","3228.049","2.6220"],"1258449480000":["3.25950","3228.244","2.6220"],"1258453080000":["3.25960","3228.716","2.6240"],"1258456680000":["3.25990","3229.281","2.6270"],"1258460280000":["3.26000","3229.876","2.6280"],"1258463880000":["3.25990","3230.363","2.6270"],"1258467480000":["3.25930","3230.519","2.6200"],"1258471080000":["3.25900","3230.388","2.6180"],"1258474680000":["3.25910","3229.974","2.6190"],"1258478280000":["3.25920","3229.385","2.6190"],"1258481880000":["3.25930","3228.759","2.6200"],"1258485480000":["3.25930","3228.313","2.6200"],"1258489080000":["3.25920","3228.090","2.6200"],"1258492680000":["3.25930","3228.259","2.6200"],"1258496280000":["3.25930","3228.654","2.6200"],"1258499880000":["3.25930","3229.228","2.6200"],"1258503480000":["3.25920","3229.833","2.6190"],"1258507080000":["3.25910","3230.365","2.6180"],"1258510680000":["3.25900","3230.643","2.6160"],"1258514280000":["3.25910","3230.626","2.6170"],"1258517880000":["3.25910","3230.252","2.6180"],"1258521480000":["3.25900","3229.701","2.6170"],"1258525080000":["3.25890","3229.035","2.6160"],"1258528680000":["3.25890","3228.460","2.6160"],"1258532280000":["3.25890","3228.133","2.6170"],"1258535880000":["3.25900","3228.133","2.6170"],"1258539480000":["3.25910","3228.406","2.6180"],"1258543080000":["3.25910","3228.877","2.6180"],"1258546680000":["3.25910","3229.464","2.6190"],"1258550280000":["3.25930","3230.016","2.6200"],"1258553880000":["3.25940","3230.383","2.6200"],"1258557480000":["3.25930","3230.445","2.6200"],"1258561080000":["3.25860","3230.209","2.6120"],"1258564680000":["3.25800","3229.745","2.6070"],"1258568280000":["3.25920","3229.173","2.6190"],"1258571880000":["3.25900","3228.645","2.6170"],"1258575480000":["3.25890","3228.275","2.6170"],"1258579080000":["3.25900","3228.237","2.6170"],"1258582680000":["3.25900","3228.446","2.6180"],"1258586280000":["3.25900","3228.957","2.6180"],"1258589880000":["3.25850","3229.522","2.6130"],"1258593480000":["3.25890","3230.099","2.6160"],"1258597080000":["3.25930","3230.510","2.6190"],"1258600680000":["3.25920","3230.627","2.6190"],"1258604280000":["3.25920","3230.466","2.6190"],"1258607880000":["3.25920","3230.054","2.6190"],"1258611480000":["3.25930","3229.426","2.6200"],"1258615080000":["3.25930","3228.796","2.6200"],"1258618680000":["3.25930","3228.366","2.6200"],"1258622280000":["3.25940","3228.166","2.6210"],"1258625880000":["3.25940","3228.287","2.6220"],"1258629480000":["3.25950","3228.585","2.6230"],"1258633080000":["3.25950","3229.133","2.6220"],"1258636680000":["3.25900","3229.619","2.6170"],"1258640280000":["3.25820","3230.095","2.6090"],"1258643880000":["3.25790","3230.334","2.6050"],"1258647480000":["3.25750","3230.278","2.6020"],"1258651080000":["3.25740","3230.004","2.6000"],"1258654680000":["3.25710","3229.495","2.5970"],"1258658280000":["3.25700","3228.948","2.5960"],"1258661880000":["3.25730","3228.529","2.6010"],"1258665480000":["3.25800","3228.317","2.6070"],"1258669080000":["3.25840","3228.391","2.6120"],"1258672680000":["3.25830","3228.725","2.6100"],"1258676280000":["3.25840","3229.199","2.6110"],"1258679880000":["3.25850","3229.725","2.6120"],"1258683480000":["3.25840","3230.177","2.6100"],"1258687080000":["3.25820","3230.494","2.6080"],"1258690680000":["3.25730","3230.496","2.5990"],"1258694280000":["3.25560","3230.281","2.5810"],"1258697880000":["3.25500","3229.780","2.5750"],"1258701480000":["3.25470","3229.253","2.5720"],"1258705080000":["3.25460","3228.744","2.5710"],"1258708680000":["3.25530","3228.415","2.5790"],"1258712280000":["3.25580","3228.293","2.5850"],"1258715880000":["3.25620","3228.488","2.5880"],"1258719480000":["3.25560","3228.839","2.5810"],"1258723080000":["3.25510","3229.315","2.5760"],"1258726680000":["3.25480","3229.751","2.5740"],"1258730280000":["3.25470","3230.082","2.5720"],"1258733880000":["3.25470","3230.202","2.5720"],"1258737480000":["3.25470","3230.109","2.5720"],"1258741080000":["3.25440","3229.755","2.5690"],"1258744680000":["3.25430","3229.282","2.5680"],"1258748280000":["3.25410","3228.851","2.5670"],"1258751880000":["3.25410","3228.539","2.5660"],"1258755480000":["3.25410","3228.461","2.5660"],"1258759080000":["3.25410","3228.641","2.5660"],"1258762680000":["3.25410","3228.973","2.5670"],"1258766280000":["3.25390","3229.420","2.5630"],"1258769880000":["3.25300","3229.878","2.5540"],"1258773480000":["3.25270","3230.238","2.5510"],"1258777080000":["3.25250","3230.398","2.5490"],"1258780680000":["3.25200","3230.360","2.5430"],"1258784280000":["3.25180","3230.088","2.5420"],"1258787880000":["3.25180","3229.616","2.5420"],"1258791480000":["3.25170","3229.106","2.5410"],"1258795080000":["3.25180","3228.701","2.5420"],"1258798680000":["3.25200","3228.478","2.5440"],"1258802280000":["3.25200","3228.477","2.5440"],"1258805880000":["3.25190","3228.689","2.5430"],"1258809480000":["3.25170","3229.068","2.5410"],"1258813080000":["3.25170","3229.398","2.5420"],"1258816680000":["3.25180","3229.832","2.5410"],"1258820280000":["3.25150","3230.053","2.5390"],"1258823880000":["3.25130","3230.133","2.5370"],"1258827480000":["3.25130","3229.939","2.5360"],"1258831080000":["3.25130","3229.584","2.5360"],"1258834680000":["3.25120","3229.193","2.5360"],"1258838280000":["3.25120","3228.837","2.5360"],"1258841880000":["3.25110","3228.654","2.5360"],"1258845480000":["3.25120","3228.614","2.5360"],"1258849080000":["3.25130","3228.797","2.5360"],"1258852680000":["3.25130","3229.138","2.5370"],"1258856280000":["3.25150","3229.543","2.5390"],"1258859880000":["3.25160","3229.895","2.5400"],"1258863480000":["3.25190","3230.172","2.5420"],"1258867080000":["3.25210","3230.289","2.5450"],"1258870680000":["3.25230","3230.169","2.5470"],"1258874280000":["3.25230","3229.893","2.5470"],"1258877880000":["3.25220","3229.459","2.5460"],"1258881480000":["3.25230","3229.064","2.5470"],"1258885080000":["3.25220","3228.750","2.5460"],"1258888680000":["3.25220","3228.592","2.5460"],"1258892280000":["3.25230","3228.672","2.5480"],"1258895880000":["3.25250","3228.881","2.5490"],"1258899480000":["3.25260","3229.182","2.5510"],"1258903080000":["3.25280","3229.510","2.5530"],"1258906680000":["3.25300","3229.769","2.5540"],"1258910280000":["3.25310","3229.982","2.5560"],"1258913880000":["3.25340","3229.963","2.5580"],"1258917480000":["3.25340","3229.764","2.5590"],"1258921080000":["3.25340","3229.465","2.5580"],"1258924680000":["3.25330","3229.097","2.5580"],"1258928280000":["3.25330","3228.862","2.5570"],"1258931880000":["3.25320","3228.740","2.5570"],"1258935480000":["3.25320","3228.781","2.5570"],"1258939080000":["3.25320","3228.941","2.5570"],"1258942680000":["3.25320","3229.232","2.5570"],"1258946280000":["3.25320","3229.611","2.5570"],"1258949880000":["3.25340","3229.923","2.5580"],"1258953480000":["3.25340","3230.120","2.5590"],"1258957080000":["3.25340","3230.160","2.5590"],"1258960680000":["3.25340","3230.002","2.5580"],"1258964280000":["3.25320","3229.765","2.5560"],"1258967880000":["3.25300","3229.389","2.5540"],"1258971480000":["3.25280","3229.019","2.5520"],"1258975080000":["3.25270","3228.772","2.5510"],"1258978680000":["3.25260","3228.709","2.5510"],"1258982280000":["3.25270","3228.734","2.5520"],"1258985880000":["3.25290","3228.906","2.5540"],"1258989480000":["3.25290","3229.179","2.5530"],"1258993080000":["3.25300","3229.511","2.5540"],"1258996680000":["3.25330","3229.730","2.5570"],"1259000280000":["3.25350","3229.847","2.5600"],"1259003880000":["3.25370","3229.804","2.5620"],"1259007480000":["3.25370","3229.647","2.5610"],"1259011080000":["3.25370","3229.410","2.5610"],"1259014680000":["3.25360","3229.148","2.5600"],"1259018280000":["3.25330","3228.900","2.5570"],"1259021880000":["3.25310","3228.862","2.5560"],"1259025480000":["3.25310","3228.901","2.5550"],"1259029080000":["3.25310","3229.044","2.5550"],"1259032680000":["3.25320","3229.309","2.5560"],"1259036280000":["3.25340","3229.588","2.5580"],"1259039880000":["3.25360","3229.846","2.5610"],"1259043480000":["3.25370","3230.038","2.5620"],"1259047080000":["3.25340","3230.037","2.5580"],"1259050680000":["3.25320","3229.921","2.5560"],"1259054280000":["3.25350","3229.686","2.5590"],"1259057880000":["3.25350","3229.373","2.5600"],"1259061480000":["3.25340","3229.080","2.5590"],"1259065080000":["3.25340","3228.860","2.5590"],"1259068680000":["3.25340","3228.783","2.5590"],"1259072280000":["3.25350","3228.822","2.5590"],"1259075880000":["3.25350","3228.964","2.5600"],"1259079480000":["3.25350","3229.213","2.5590"],"1259083080000":["3.25320","3229.490","2.5560"],"1259086680000":["3.25300","3229.688","2.5540"],"1259090280000":["3.25270","3229.807","2.5510"],"1259093880000":["3.25260","3229.770","2.5500"],"1259097480000":["3.25250","3229.652","2.5500"],"1259101080000":["3.25250","3229.471","2.5500"],"1259104680000":["3.25260","3229.195","2.5510"],"1259108280000":["3.25280","3228.983","2.5530"],"1259111880000":["3.25270","3228.889","2.5520"],"1259115480000":["3.25270","3228.904","2.5510"],"1259119080000":["3.25250","3229.020","2.5500"],"1259122680000":["3.25260","3229.299","2.5500"],"1259126280000":["3.25280","3229.535","2.5520"],"1259129880000":["3.25330","3229.770","2.5570"],"1259133480000":["3.25420","3229.964","2.5660"],"1259137080000":["3.25390","3229.999","2.5640"],"1259140680000":["3.25390","3229.898","2.5640"],"1259144280000":["3.25400","3229.680","2.5640"],"1259147880000":["3.25380","3229.421","2.5620"],"1259151480000":["3.25380","3229.132","2.5620"],"1259155080000":["3.25370","3228.897","2.5620"],"1259158680000":["3.25390","3228.792","2.5630"],"1259162280000":["3.25420","3228.856","2.5680"],"1259165880000":["3.25430","3228.973","2.5680"],"1259169480000":["3.25490","3229.184","2.5750"],"1259173080000":["3.25570","3229.495","2.5830"],"1259176680000":["3.25680","3229.711","2.5940"],"1259180280000":["3.25750","3229.860","2.6010"],"1259183880000":["3.25770","3229.872","2.6030"],"1259187480000":["3.25770","3229.770","2.6030"],"1259191080000":["3.25760","3229.536","2.6030"],"1259194680000":["3.25750","3229.299","2.6010"],"1259198280000":["3.25740","3229.025","2.6010"],"1259201880000":["3.25740","3228.908","2.6010"],"1259205480000":["3.25740","3228.906","2.6000"],"1259209080000":["3.25740","3228.984","2.6000"],"1259212680000":["3.25740","3229.208","2.6000"],"1259216280000":["3.25740","3229.497","2.6000"],"1259219880000":["3.25740","3229.774","2.6000"],"1259223480000":["3.25740","3229.969","2.6000"],"1259227080000":["3.25740","3230.048","2.6000"],"1259230680000":["3.25740","3229.946","2.6000"],"1259234280000":["3.25720","3229.736","2.5980"],"1259237880000":["3.25710","3229.395","2.5970"],"1259241480000":["3.25700","3229.121","2.5960"],"1259245080000":["3.25690","3228.847","2.5950"],"1259248680000":["3.25680","3228.755","2.5940"],"1259252280000":["3.25670","3228.771","2.5930"],"1259255880000":["3.25670","3228.951","2.5930"],"1259259480000":["3.25670","3229.204","2.5930"],"1259263080000":["3.25670","3229.517","2.5930"],"1259266680000":["3.25670","3229.779","2.5930"],"1259270280000":["3.25650","3229.919","2.5910"],"1259273880000":["3.25650","3229.953","2.5900"],"1259277480000":["3.25640","3229.836","2.5900"],"1259281080000":["3.25630","3229.561","2.5890"],"1259284680000":["3.25630","3229.244","2.5890"],"1259288280000":["3.25630","3228.955","2.5880"],"1259291880000":["3.25600","3228.772","2.5860"],"1259295480000":["3.25590","3228.775","2.5850"],"1259299080000":["3.25570","3228.893","2.5820"],"1259302680000":["3.25550","3229.171","2.5800"],"1259306280000":["3.25540","3229.511","2.5790"],"1259309880000":["3.25530","3229.805","2.5770"],"1259313480000":["3.25520","3230.064","2.5770"],"1259317080000":["3.25520","3230.082","2.5770"],"1259320680000":["3.25520","3229.987","2.5770"],"1259324280000":["3.25520","3229.751","2.5770"],"1259327880000":["3.25510","3229.397","2.5770"],"1259331480000":["3.25490","3228.988","2.5740"],"1259335080000":["3.25470","3228.730","2.5720"],"1259338680000":["3.25470","3228.612","2.5730"],"1259342280000":["3.25470","3228.653","2.5730"],"1259345880000":["3.25470","3228.889","2.5720"],"1259349480000":["3.25480","3229.202","2.5730"],"1259353080000":["3.25480","3229.558","2.5730"],"1259356680000":["3.25480","3229.889","2.5720"],"1259360280000":["3.25470","3230.111","2.5720"],"1259363880000":["3.25470","3230.069","2.5720"],"1259367480000":["3.25480","3229.912","2.5730"],"1259371080000":["3.25470","3229.572","2.5720"],"1259374680000":["3.25400","3229.164","2.5650"],"1259378280000":["3.25350","3228.868","2.5600"],"1259381880000":["3.25300","3228.698","2.5540"],"1259385480000":["3.25270","3228.664","2.5520"],"1259389080000":["3.25240","3228.824","2.5480"],"1259392680000":["3.25210","3229.141","2.5450"],"1259396280000":["3.25190","3229.537","2.5430"],"1259399880000":["3.25160","3229.931","2.5390"],"1259403480000":["3.25120","3230.170","2.5350"],"1259407080000":["3.25100","3230.213","2.5330"],"1259410680000":["3.25070","3230.057","2.5300"],"1259414280000":["3.25050","3229.746","2.5280"],"1259417880000":["3.25050","3229.313","2.5280"],"1259421480000":["3.25090","3228.881","2.5330"],"1259425080000":["3.25080","3228.566","2.5320"],"1259428680000":["3.25090","3228.488","2.5330"],"1259432280000":["3.25080","3228.604","2.5310"],"1259435880000":["3.25070","3228.905","2.5300"],"1259439480000":["3.25060","3229.298","2.5290"],"1259443080000":["3.25060","3229.748","2.5290"],"1259446680000":["3.25050","3230.100","2.5280"],"1259450280000":["3.25040","3230.257","2.5270"],"1259453880000":["3.25040","3230.221","2.5270"],"1259457480000":["3.25040","3229.906","2.5270"],"1259461080000":["3.25030","3229.501","2.5260"],"1259464680000":["3.25080","3229.080","2.5310"],"1259468280000":["3.25070","3228.684","2.5310"],"1259471880000":["3.25050","3228.513","2.5290"],"1259475480000":["3.25040","3228.543","2.5280"],"1259479080000":["3.25050","3228.762","2.5280"],"1259482680000":["3.25050","3229.196","2.5290"],"1259486280000":["3.25070","3229.669","2.5300"],"1259489880000":["3.25080","3230.100","2.5310"],"1259493480000":["3.25090","3230.319","2.5320"],"1259497080000":["3.25100","3230.336","2.5330"],"1259500680000":["3.25100","3230.097","2.5330"],"1259504280000":["3.25110","3229.650","2.5340"],"1259507880000":["3.25170","3229.115","2.5400"],"1259511480000":["3.25160","3228.692","2.5390"],"1259515080000":["3.25170","3228.404","2.5410"],"1259518680000":["3.25180","3228.361","2.5420"],"1259522280000":["3.25190","3228.558","2.5430"],"1259525880000":["3.25210","3228.948","2.5450"],"1259529480000":["3.25220","3229.461","2.5450"],"1259533080000":["3.25220","3229.986","2.5450"],"1259536680000":["3.25220","3230.323","2.5450"],"1259540280000":["3.25220","3230.425","2.5450"],"1259543880000":["3.25220","3230.269","2.5460"],"1259547480000":["3.25240","3229.916","2.5480"],"1259551080000":["3.25260","3229.397","2.5500"],"1259554680000":["3.25230","3228.868","2.5470"],"1259558280000":["3.25240","3228.448","2.5490"],"1259561880000":["3.25280","3228.317","2.5530"],"1259565480000":["3.25300","3228.432","2.5540"],"1259569080000":["3.25290","3228.786","2.5530"],"1259572680000":["3.25310","3229.296","2.5550"],"1259576280000":["3.25350","3229.807","2.5600"],"1259579880000":["3.25400","3230.277","2.5640"],"1259583480000":["3.25420","3230.470","2.5660"],"1259587080000":["3.25370","3230.431","2.5600"],"1259590680000":["3.25360","3230.076","2.5600"],"1259594280000":["3.25360","3229.526","2.5600"],"1259597880000":["3.25380","3228.952","2.5620"],"1259601480000":["3.25390","3228.479","2.5630"],"1259605080000":["3.25400","3228.226","2.5650"],"1259608680000":["3.25480","3228.225","2.5740"],"1259612280000":["3.25470","3228.551","2.5720"],"1259615880000":["3.25510","3229.061","2.5760"],"1259619480000":["3.25500","3229.692","2.5750"],"1259623080000":["3.25510","3230.186","2.5760"],"1259626680000":["3.25510","3230.555","2.5750"],"1259630280000":["3.25520","3230.577","2.5760"],"1259633880000":["3.25510","3230.359","2.5760"],"1259637480000":["3.25520","3229.870","2.5770"],"1259641080000":["3.25520","3229.214","2.5770"],"1259644680000":["3.25520","3228.625","2.5770"],"1259648280000":["3.25520","3228.229","2.5770"],"1259651880000":["3.25530","3228.152","2.5780"],"1259655480000":["3.25620","3228.372","2.5880"],"1259659080000":["3.25740","3228.816","2.6010"],"1259662680000":["3.25780","3229.439","2.6040"],"1259666280000":["3.25790","3229.991","2.6050"],"1259669880000":["3.25790","3230.400","2.6050"],"1259673480000":["3.25780","3230.595","2.6030"],"1259677080000":["3.25750","3230.400","2.6010"],"1259680680000":["3.25770","3229.968","2.6030"],"1259684280000":["3.25740","3229.377","2.6000"],"1259687880000":["3.25720","3228.747","2.5990"],"1259691480000":["3.25700","3228.239","2.5960"],"1259695080000":["3.25690","3228.082","2.5950"],"1259698680000":["3.25680","3228.214","2.5940"],"1259702280000":["3.25690","3228.636","2.5950"],"1259705880000":["3.25680","3229.266","2.5930"],"1259709480000":["3.25650","3229.933","2.5910"],"1259713080000":["3.25630","3230.446","2.5880"],"1259716680000":["3.25630","3230.742","2.5870"],"1259720280000":["3.25620","3230.648","2.5870"],"1259723880000":["3.25600","3230.271","2.5850"],"1259727480000":["3.25530","3229.665","2.5780"],"1259731080000":["3.25500","3228.999","2.5750"],"1259734680000":["3.25460","3228.425","2.5710"],"1259738280000":["3.25440","3228.062","2.5690"],"1259741880000":["3.25390","3228.077","2.5630"],"1259745480000":["3.25320","3228.383","2.5560"],"1259749080000":["3.25310","3228.897","2.5560"],"1259752680000":["3.25320","3229.568","2.5560"],"1259756280000":["3.25330","3230.175","2.5570"],"1259759880000":["3.25320","3230.550","2.5560"],"1259763480000":["3.25310","3230.630","2.5550"],"1259767080000":["3.25290","3230.397","2.5520"],"1259770680000":["3.25280","3229.846","2.5520"],"1259774280000":["3.25250","3229.178","2.5490"],"1259777880000":["3.25260","3228.590","2.5490"],"1259781480000":["3.25250","3228.158","2.5490"],"1259785080000":["3.25250","3228.038","2.5490"],"1259788680000":["3.25250","3228.304","2.5500"],"1259792280000":["3.25250","3228.828","2.5480"],"1259795880000":["3.25260","3229.518","2.5490"],"1259799480000":["3.25260","3230.165","2.5500"],"1259803080000":["3.25250","3230.654","2.5480"],"1259806680000":["3.25260","3230.891","2.5490"],"1259810280000":["3.25280","3230.736","2.5520"],"1259813880000":["3.25300","3230.221","2.5540"],"1259817480000":["3.25300","3229.494","2.5540"],"1259821080000":["3.25280","3228.825","2.5520"],"1259824680000":["3.25270","3228.234","2.5520"],"1259828280000":["3.25270","3227.960","2.5520"],"1259831880000":["3.25250","3228.010","2.5490"],"1259835480000":["3.25250","3228.406","2.5490"],"1259839080000":["3.25250","3229.022","2.5490"],"1259842680000":["3.25260","3229.692","2.5500"],"1259846280000":["3.25260","3230.259","2.5500"],"1259849880000":["3.25260","3230.635","2.5500"],"1259853480000":["3.25260","3230.676","2.5500"],"1259857080000":["3.25260","3230.298","2.5500"],"1259860680000":["3.25260","3229.692","2.5490"],"1259864280000":["3.25250","3229.023","2.5490"],"1259867880000":["3.25260","3228.434","2.5510"],"1259871480000":["3.25260","3228.079","2.5500"],"1259875080000":["3.25240","3228.079","2.5490"],"1259878680000":["3.25250","3228.407","2.5490"],"1259882280000":["3.25260","3228.944","2.5500"],"1259885880000":["3.25270","3229.655","2.5520"],"1259889480000":["3.25300","3230.303","2.5530"],"1259893080000":["3.25310","3230.791","2.5540"],"1259896680000":["3.25320","3230.908","2.5550"],"1259900280000":["3.25320","3230.673","2.5560"],"1259903880000":["3.25330","3230.119","2.5560"],"1259907480000":["3.25330","3229.374","2.5570"],"1259911080000":["3.25340","3228.665","2.5590"],"1259914680000":["3.25360","3228.151","2.5600"],"1259918280000":["3.25370","3227.954","2.5620"],"1259921880000":["3.25380","3228.082","2.5630"],"1259925480000":["3.25390","3228.478","2.5630"],"1259929080000":["3.25390","3229.147","2.5630"],"1259932680000":["3.25390","3229.761","2.5630"],"1259936280000":["3.25390","3230.349","2.5630"],"1259939880000":["3.25390","3230.643","2.5630"],"1259943480000":["3.25400","3230.548","2.5640"],"1259947080000":["3.25400","3230.210","2.5640"],"1259950680000":["3.25400","3229.562","2.5640"],"1259954280000":["3.25400","3228.895","2.5650"],"1259957880000":["3.25420","3228.395","2.5670"],"1259961480000":["3.25390","3228.107","2.5630"],"1259965080000":["3.25410","3228.158","2.5660"],"1259968680000":["3.25410","3228.552","2.5650"],"1259972280000":["3.25420","3229.103","2.5670"],"1259975880000":["3.25440","3229.796","2.5680"],"1259979480000":["3.25450","3230.427","2.5690"],"1259983080000":["3.25460","3230.796","2.5700"],"1259986680000":["3.25470","3230.876","2.5710"],"1259990280000":["3.25460","3230.560","2.5700"],"1259993880000":["3.25470","3229.949","2.5720"],"1259997480000":["3.25530","3229.241","2.5780"],"1260001080000":["3.25590","3228.571","2.5840"],"1260004680000":["3.25570","3228.134","2.5820"],"1260008280000":["3.25550","3227.975","2.5800"],"1260011880000":["3.25510","3228.110","2.5760"],"1260015480000":["3.25510","3228.585","2.5760"],"1260019080000":["3.25510","3229.158","2.5760"],"1260022680000":["3.25530","3229.828","2.5770"],"1260026280000":["3.25550","3230.316","2.5800"],"1260029880000":["3.25570","3230.574","2.5820"],"1260033480000":["3.25570","3230.456","2.5820"],"1260037080000":["3.25560","3230.022","2.5810"],"1260040680000":["3.25580","3229.448","2.5830"],"1260044280000":["3.25590","3228.856","2.5850"],"1260047880000":["3.25610","3228.368","2.5860"],"1260051480000":["3.25640","3228.182","2.5900"],"1260055080000":["3.25660","3228.325","2.5920"],"1260058680000":["3.25680","3228.690","2.5940"],"1260062280000":["3.25700","3229.268","2.5950"],"1260065880000":["3.25710","3229.895","2.5970"],"1260069480000":["3.25720","3230.444","2.5970"],"1260073080000":["3.25730","3230.773","2.5980"],"1260076680000":["3.25730","3230.754","2.5980"],"1260080280000":["3.25730","3230.443","2.5980"],"1260083880000":["3.25710","3229.875","2.5960"],"1260087480000":["3.25700","3229.185","2.5960"],"1260091080000":["3.25690","3228.594","2.5950"],"1260094680000":["3.25690","3228.201","2.5950"],"1260098280000":["3.25690","3228.083","2.5950"],"1260101880000":["3.25690","3228.279","2.5950"],"1260105480000":["3.25690","3228.661","2.5940"],"1260109080000":["3.25700","3229.225","2.5950"],"1260112680000":["3.25710","3229.793","2.5960"],"1260116280000":["3.25710","3230.286","2.5960"],"1260119880000":["3.25720","3230.443","2.5960"],"1260123480000":["3.25720","3230.303","2.5980"],"1260127080000":["3.25730","3229.948","2.5980"],"1260130680000":["3.25720","3229.380","2.5980"],"1260134280000":["3.25730","3228.844","2.5990"],"1260137880000":["3.25730","3228.435","2.5990"],"1260141480000":["3.25720","3228.317","2.5980"],"1260145080000":["3.25730","3228.437","2.5980"],"1260148680000":["3.25730","3228.803","2.5980"],"1260152280000":["3.25720","3229.340","2.5980"],"1260155880000":["3.25720","3229.893","2.5970"],"1260159480000":["3.25720","3230.401","2.5970"],"1260163080000":["3.25730","3230.640","2.5980"],"1260166680000":["3.25730","3230.641","2.5980"],"1260170280000":["3.25740","3230.325","2.5990"],"1260173880000":["3.25730","3229.773","2.5990"],"1260177480000":["3.25730","3229.146","2.5990"],"1260181080000":["3.25740","3228.632","2.6000"],"1260184680000":["3.25750","3228.292","2.6010"],"1260188280000":["3.25760","3228.198","2.6020"],"1260191880000":["3.25760","3228.393","2.6020"],"1260195480000":["3.25760","3228.772","2.6020"],"1260199080000":["3.25760","3229.276","2.6020"],"1260202680000":["3.25770","3229.770","2.6020"],"1260206280000":["3.25770","3230.121","2.6020"],"1260209880000":["3.25770","3230.303","2.6020"],"1260213480000":["3.25770","3230.203","2.6020"],"1260217080000":["3.25760","3229.848","2.6020"],"1260220680000":["3.25760","3229.375","2.6020"],"1260224280000":["3.25760","3228.890","2.6020"],"1260227880000":["3.25760","3228.550","2.6020"],"1260231480000":["3.25760","3228.434","2.6020"],"1260235080000":["3.25760","3228.552","2.6030"],"1260238680000":["3.25780","3228.865","2.6030"],"1260242280000":["3.25780","3229.313","2.6040"],"1260245880000":["3.25800","3229.824","2.6050"],"1260249480000":["3.25800","3230.263","2.6060"],"1260253080000":["3.25800","3230.497","2.6060"],"1260256680000":["3.25800","3230.475","2.6050"],"1260260280000":["3.25800","3230.238","2.6050"],"1260263880000":["3.25780","3229.748","2.6040"],"1260267480000":["3.25770","3229.217","2.6030"],"1260271080000":["3.25760","3228.787","2.6010"],"1260274680000":["3.25750","3228.470","2.6010"],"1260278280000":["3.25750","3228.353","2.6010"],"1260281880000":["3.25750","3228.512","2.6020"],"1260285480000":["3.25760","3228.801","2.6020"],"1260289080000":["3.25770","3229.204","2.6030"],"1260292680000":["3.25780","3229.687","2.6040"],"1260296280000":["3.25800","3230.043","2.6050"],"1260299880000":["3.25790","3230.200","2.6050"],"1260303480000":["3.25800","3230.082","2.6050"],"1260307080000":["3.25800","3229.805","2.6050"],"1260310680000":["3.25800","3229.396","2.6050"],"1260314280000":["3.25800","3228.983","2.6060"],"1260317880000":["3.25810","3228.705","2.6070"],"1260321480000":["3.25810","3228.547","2.6070"],"1260325080000":["3.25810","3228.667","2.6070"],"1260328680000":["3.25810","3228.939","2.6070"],"1260332280000":["3.25820","3229.318","2.6080"],"1260335880000":["3.25830","3229.725","2.6080"],"1260339480000":["3.25830","3230.141","2.6080"],"1260343080000":["3.25830","3230.376","2.6080"],"1260346680000":["3.25820","3230.377","2.6070"],"1260350280000":["3.25820","3230.180","2.6080"],"1260353880000":["3.25820","3229.749","2.6080"],"1260357480000":["3.25830","3229.277","2.6090"],"1260361080000":["3.25820","3228.820","2.6080"],"1260364680000":["3.25820","3228.545","2.6080"],"1260368280000":["3.25820","3228.452","2.6080"],"1260371880000":["3.25820","3228.583","2.6080"],"1260375480000":["3.25820","3228.842","2.6080"],"1260379080000":["3.25820","3229.201","2.6090"],"1260382680000":["3.25830","3229.646","2.6090"],"1260386280000":["3.25840","3230.000","2.6090"],"1260389880000":["3.25840","3230.158","2.6100"],"1260393480000":["3.25840","3230.141","2.6090"],"1260397080000":["3.25840","3229.866","2.6100"],"1260400680000":["3.25840","3229.511","2.6100"],"1260404280000":["3.25840","3229.133","2.6100"],"1260407880000":["3.25840","3228.803","2.6100"],"1260411480000":["3.25840","3228.663","2.6100"],"1260415080000":["3.25840","3228.701","2.6100"],"1260418680000":["3.25840","3228.897","2.6100"],"1260422280000":["3.25850","3229.237","2.6110"],"1260425880000":["3.25850","3229.628","2.6110"],"1260429480000":["3.25860","3230.021","2.6110"],"1260433080000":["3.25860","3230.275","2.6110"],"1260436680000":["3.25850","3230.333","2.6110"],"1260440280000":["3.25850","3230.137","2.6110"],"1260443880000":["3.25850","3229.789","2.6110"],"1260447480000":["3.25860","3229.352","2.6110"],"1260451080000":["3.25850","3228.960","2.6110"],"1260454680000":["3.25850","3228.661","2.6110"],"1260458280000":["3.25850","3228.542","2.6110"],"1260461880000":["3.25850","3228.568","2.6110"],"1260465480000":["3.25850","3228.843","2.6110"],"1260469080000":["3.25850","3229.234","2.6110"],"1260472680000":["3.25850","3229.629","2.6110"],"1260476280000":["3.25850","3230.021","2.6110"],"1260479880000":["3.25850","3230.178","2.6110"],"1260483480000":["3.25860","3230.178","2.6110"],"1260487080000":["3.25860","3229.960","2.6110"],"1260490680000":["3.25850","3229.604","2.6110"],"1260494280000":["3.25850","3229.174","2.6110"],"1260497880000":["3.25850","3228.843","2.6110"],"1260501480000":["3.25850","3228.687","2.6110"],"1260505080000":["3.25850","3228.685","2.6110"],"1260508680000":["3.25850","3228.859","2.6110"],"1260512280000":["3.25850","3229.172","2.6110"],"1260515880000":["3.25850","3229.549","2.6100"],"1260519480000":["3.25840","3229.960","2.6100"],"1260523080000":["3.25840","3230.238","2.6090"],"1260526680000":["3.25840","3230.333","2.6090"],"1260530280000":["3.25840","3230.140","2.6090"],"1260533880000":["3.25840","3229.865","2.6090"],"1260537480000":["3.25830","3229.395","2.6090"],"1260541080000":["3.25840","3228.977","2.6090"],"1260544680000":["3.25830","3228.648","2.6090"],"1260548280000":["3.25840","3228.531","2.6100"],"1260551880000":["3.25850","3228.529","2.6110"],"1260555480000":["3.25850","3228.818","2.6110"],"1260559080000":["3.25850","3229.198","2.6110"],"1260562680000":["3.25850","3229.604","2.6110"],"1260566280000":["3.25840","3230.000","2.6100"],"1260569880000":["3.25850","3230.217","2.6100"],"1260573480000":["3.25840","3230.236","2.6100"],"1260577080000":["3.25850","3229.959","2.6100"],"1260580680000":["3.25850","3229.627","2.6110"],"1260584280000":["3.25850","3229.173","2.6110"],"1260587880000":["3.25850","3228.820","2.6110"],"1260591480000":["3.25850","3228.568","2.6120"],"1260595080000":["3.25850","3228.569","2.6110"],"1260598680000":["3.25850","3228.727","2.6110"],"1260602280000":["3.25850","3229.078","2.6110"],"1260605880000":["3.25860","3229.510","2.6120"],"1260609480000":["3.25860","3229.882","2.6120"],"1260613080000":["3.25870","3230.177","2.6120"],"1260616680000":["3.25870","3230.273","2.6120"],"1260620280000":["3.25870","3230.137","2.6120"],"1260623880000":["3.25870","3229.785","2.6120"],"1260627480000":["3.25860","3229.351","2.6120"],"1260631080000":["3.25860","3228.881","2.6120"],"1260634680000":["3.25850","3228.568","2.6120"],"1260638280000":["3.25850","3228.452","2.6120"],"1260641880000":["3.25850","3228.502","2.6110"],"1260645480000":["3.25860","3228.818","2.6120"],"1260649080000":["3.25860","3229.251","2.6120"],"1260652680000":["3.25870","3229.706","2.6130"],"1260656280000":["3.25870","3230.058","2.6130"],"1260659880000":["3.25870","3230.335","2.6130"],"1260663480000":["3.25880","3230.254","2.6130"],"1260667080000":["3.25890","3230.019","2.6140"],"1260670680000":["3.25890","3229.589","2.6150"],"1260674280000":["3.25890","3229.114","2.6150"],"1260677880000":["3.25900","3228.722","2.6160"],"1260681480000":["3.25880","3228.499","2.6140"],"1260685080000":["3.25880","3228.485","2.6140"],"1260688680000":["3.25880","3228.684","2.6140"],"1260692280000":["3.25880","3229.035","2.6140"],"1260695880000":["3.25880","3229.510","2.6140"],"1260699480000":["3.25890","3229.980","2.6140"],"1260703080000":["3.25890","3230.255","2.6150"],"1260706680000":["3.25890","3230.353","2.6150"],"1260710280000":["3.25900","3230.174","2.6160"],"1260713880000":["3.25910","3229.780","2.6170"],"1260717480000":["3.25920","3229.270","2.6180"],"1260721080000":["3.25920","3228.839","2.6190"],"1260724680000":["3.25920","3228.471","2.6190"],"1260728280000":["3.25930","3228.364","2.6190"],"1260731880000":["3.25930","3228.525","2.6190"],"1260735480000":["3.25920","3228.875","2.6180"],"1260739080000":["3.25930","3229.346","2.6190"],"1260742680000":["3.25930","3229.856","2.6190"],"1260746280000":["3.25970","3230.276","2.6230"],"1260749880000":["3.25970","3230.447","2.6230"],"1260753480000":["3.25960","3230.364","2.6220"],"1260757080000":["3.25950","3230.049","2.6210"],"1260760680000":["3.25940","3229.542","2.6210"],"1260764280000":["3.25930","3228.993","2.6200"],"1260767880000":["3.25930","3228.599","2.6200"],"1260771480000":["3.25930","3228.352","2.6200"],"1260775080000":["3.25930","3228.380","2.6200"],"1260778680000":["3.25940","3228.639","2.6200"],"1260782280000":["3.25960","3229.095","2.6230"],"1260785880000":["3.25970","3229.602","2.6230"],"1260789480000":["3.25970","3230.050","2.6230"],"1260793080000":["3.25970","3230.348","2.6230"],"1260796680000":["3.25970","3230.365","2.6230"],"1260800280000":["3.25970","3230.088","2.6240"],"1260803880000":["3.25970","3229.658","2.6240"],"1260807480000":["3.25990","3229.132","2.6240"],"1260811080000":["3.25980","3228.674","2.6250"],"1260814680000":["3.25980","3228.385","2.6250"],"1260818280000":["3.25980","3228.323","2.6240"],"1260821880000":["3.25970","3228.595","2.6230"],"1260825480000":["3.25980","3229.031","2.6240"],"1260829080000":["3.25960","3229.540","2.6220"],"1260832680000":["3.25970","3230.091","2.6230"],"1260836280000":["3.25980","3230.443","2.6240"],"1260839880000":["3.25990","3230.545","2.6250"],"1260843480000":["3.25990","3230.403","2.6250"],"1260847080000":["3.25980","3229.931","2.6240"],"1260850680000":["3.25980","3229.421","2.6240"],"1260854280000":["3.25970","3228.834","2.6230"],"1260857880000":["3.25960","3228.465","2.6220"],"1260861480000":["3.25970","3228.287","2.6230"],"1260865080000":["3.25970","3228.389","2.6240"],"1260868680000":["3.25970","3228.716","2.6240"],"1260872280000":["3.25980","3229.211","2.6240"],"1260875880000":["3.25990","3229.719","2.6250"],"1260879480000":["3.26000","3230.168","2.6260"],"1260883080000":["3.25990","3230.385","2.6260"],"1260886680000":["3.25990","3230.323","2.6260"],"1260890280000":["3.26000","3229.969","2.6260"],"1260893880000":["3.25990","3229.459","2.6260"],"1260897480000":["3.25990","3228.909","2.6260"],"1260901080000":["3.25990","3228.478","2.6260"],"1260904680000":["3.25990","3228.280","2.6250"],"1260908280000":["3.25990","3228.348","2.6260"],"1260911880000":["3.26000","3228.699","2.6270"],"1260915480000":["3.26010","3229.184","2.6280"],"1260919080000":["3.26010","3229.734","2.6270"],"1260922680000":["3.25990","3230.243","2.6250"],"1260926280000":["3.25980","3230.559","2.6240"],"1260929880000":["3.25960","3230.582","2.6220"],"1260933480000":["3.25960","3230.285","2.6220"],"1260937080000":["3.25960","3229.815","2.6220"],"1260940680000":["3.25970","3229.188","2.6230"],"1260944280000":["3.25960","3228.662","2.6230"],"1260947880000":["3.25960","3228.322","2.6220"],"1260951480000":["3.25960","3228.244","2.6230"],"1260955080000":["3.25960","3228.400","2.6230"],"1260958680000":["3.25980","3228.832","2.6240"],"1260962280000":["3.25990","3229.381","2.6250"],"1260965880000":["3.25990","3229.917","2.6260"],"1260969480000":["3.26010","3230.267","2.6280"],"1260973080000":["3.26030","3230.401","2.6290"],"1260976680000":["3.26040","3230.242","2.6300"],"1260980280000":["3.26040","3229.850","2.6310"],"1260983880000":["3.26030","3229.298","2.6300"],"1260987480000":["3.26040","3228.734","2.6310"],"1260991080000":["3.26030","3228.396","2.6300"],"1260994680000":["3.26030","3228.277","2.6300"],"1260998280000":["3.26030","3228.434","2.6300"],"1261001880000":["3.26030","3228.870","2.6300"],"1261005480000":["3.26030","3229.418","2.6300"],"1261009080000":["3.26040","3229.989","2.6300"],"1261012680000":["3.26040","3230.437","2.6310"],"1261016280000":["3.26040","3230.636","2.6300"],"1261019880000":["3.26040","3230.554","2.6300"],"1261023480000":["3.26010","3230.165","2.6270"],"1261027080000":["3.26000","3229.559","2.6260"],"1261030680000":["3.26000","3228.986","2.6260"],"1261034280000":["3.26000","3228.479","2.6270"],"1261037880000":["3.26020","3228.230","2.6280"],"1261041480000":["3.26040","3228.238","2.6310"],"1261045080000":["3.26090","3228.554","2.6370"],"1261048680000":["3.26120","3229.022","2.6390"],"1261052280000":["3.26150","3229.569","2.6420"],"1261055880000":["3.26170","3230.041","2.6440"],"1261059480000":["3.26170","3230.349","2.6430"],"1261063080000":["3.26160","3230.352","2.6430"],"1261066680000":["3.26160","3230.051","2.6430"],"1261070280000":["3.26140","3229.603","2.6410"],"1261073880000":["3.26120","3229.042","2.6390"],"1261077480000":["3.26120","3228.563","2.6390"],"1261081080000":["3.26130","3228.325","2.6400"],"1261084680000":["3.26130","3228.310","2.6400"],"1261088280000":["3.26140","3228.611","2.6410"],"1261091880000":["3.26160","3229.122","2.6430"],"1261095480000":["3.26180","3229.684","2.6450"],"1261099080000":["3.26190","3230.194","2.6460"],"1261102680000":["3.26200","3230.568","2.6460"],"1261106280000":["3.26190","3230.622","2.6460"],"1261109880000":["3.26180","3230.390","2.6440"],"1261113480000":["3.26170","3229.914","2.6440"],"1261117080000":["3.26140","3229.329","2.6410"],"1261120680000":["3.26130","3228.739","2.6400"],"1261124280000":["3.26100","3228.334","2.6370"],"1261127880000":["3.26090","3228.236","2.6350"],"1261131480000":["3.26070","3228.351","2.6340"],"1261135080000":["3.26070","3228.747","2.6340"],"1261138680000":["3.26070","3229.215","2.6330"],"1261142280000":["3.26060","3229.769","2.6330"],"1261145880000":["3.26060","3230.159","2.6320"],"1261149480000":["3.26060","3230.356","2.6320"],"1261153080000":["3.26060","3230.240","2.6330"],"1261156680000":["3.26070","3229.888","2.6330"],"1261160280000":["3.26070","3229.377","2.6340"],"1261163880000":["3.26070","3228.825","2.6350"],"1261167480000":["3.26080","3228.472","2.6350"],"1261171080000":["3.26090","3228.302","2.6370"],"1261174680000":["3.26100","3228.471","2.6380"],"1261178280000":["3.26100","3228.849","2.6370"],"1261181880000":["3.26090","3229.335","2.6360"],"1261185480000":["3.26070","3229.885","2.6340"],"1261189080000":["3.26070","3230.357","2.6330"],"1261192680000":["3.26050","3230.611","2.6310"],"1261196280000":["3.26050","3230.554","2.6310"],"1261199880000":["3.26050","3230.201","2.6310"],"1261203480000":["3.26030","3229.669","2.6290"],"1261207080000":["3.26000","3229.102","2.6270"],"1261210680000":["3.26000","3228.592","2.6260"],"1261214280000":["3.26000","3228.319","2.6270"],"1261217880000":["3.25990","3228.283","2.6260"],"1261221480000":["3.26000","3228.555","2.6270"],"1261225080000":["3.26000","3228.951","2.6270"],"1261228680000":["3.26020","3229.459","2.6280"],"1261232280000":["3.26020","3229.913","2.6280"],"1261235880000":["3.26020","3230.203","2.6290"],"1261239480000":["3.26040","3230.265","2.6300"],"1261243080000":["3.26050","3230.087","2.6310"],"1261246680000":["3.26050","3229.653","2.6320"],"1261250280000":["3.26070","3229.141","2.6340"],"1261253880000":["3.26090","3228.695","2.6360"],"1261257480000":["3.26080","3228.419","2.6350"],"1261261080000":["3.26090","3228.393","2.6360"],"1261264680000":["3.26090","3228.627","2.6360"],"1261268280000":["3.26100","3229.059","2.6370"],"1261271880000":["3.26110","3229.570","2.6380"],"1261275480000":["3.26110","3230.058","2.6380"],"1261279080000":["3.26120","3230.411","2.6380"],"1261282680000":["3.26110","3230.550","2.6370"],"1261286280000":["3.26110","3230.371","2.6370"],"1261289880000":["3.26100","3229.961","2.6360"],"1261293480000":["3.26080","3229.453","2.6350"],"1261297080000":["3.26070","3228.928","2.6340"],"1261300680000":["3.26060","3228.512","2.6330"],"1261304280000":["3.26060","3228.354","2.6320"],"1261307880000":["3.26060","3228.433","2.6330"],"1261311480000":["3.26090","3228.749","2.6360"],"1261315080000":["3.26140","3229.218","2.6410"],"1261318680000":["3.26120","3229.647","2.6390"],"1261322280000":["3.26120","3230.042","2.6380"],"1261325880000":["3.26120","3230.198","2.6390"],"1261329480000":["3.26120","3230.157","2.6380"],"1261333080000":["3.26110","3229.882","2.6380"],"1261336680000":["3.26080","3229.453","2.6350"],"1261340280000":["3.26080","3228.967","2.6350"],"1261343880000":["3.26080","3228.590","2.6350"],"1261347480000":["3.26080","3228.474","2.6350"],"1261351080000":["3.26080","3228.535","2.6350"],"1261354680000":["3.26090","3228.865","2.6350"],"1261358280000":["3.26090","3229.294","2.6360"],"1261361880000":["3.26090","3229.767","2.6350"],"1261365480000":["3.26090","3230.159","2.6350"],"1261369080000":["3.26080","3230.419","2.6350"],"1261372680000":["3.26080","3230.435","2.6340"],"1261376280000":["3.26070","3230.199","2.6330"],"1261379880000":["3.26060","3229.769","2.6320"],"1261383480000":["3.26060","3229.299","2.6320"],"1261387080000":["3.26050","3228.785","2.6320"],"1261390680000":["3.26040","3228.515","2.6310"],"1261394280000":["3.26040","3228.421","2.6310"],"1261397880000":["3.26030","3228.628","2.6300"],"1261401480000":["3.26040","3228.971","2.6310"],"1261405080000":["3.26050","3229.378","2.6310"],"1261408680000":["3.26050","3229.808","2.6320"],"1261412280000":["3.26050","3230.044","2.6320"],"1261415880000":["3.26050","3230.125","2.6310"],"1261419480000":["3.26040","3230.022","2.6300"],"1261423080000":["3.26030","3229.693","2.6290"],"1261426680000":["3.25990","3229.299","2.6260"],"1261430280000":["3.25980","3228.909","2.6240"],"1261433880000":["3.25940","3228.635","2.6200"],"1261437480000":["3.25930","3228.559","2.6200"],"1261441080000":["3.25930","3228.704","2.6190"],"1261444680000":["3.25930","3229.070","2.6190"],"1261448280000":["3.25940","3229.481","2.6210"],"1261451880000":["3.25950","3229.857","2.6210"],"1261455480000":["3.25960","3230.209","2.6220"],"1261459080000":["3.25970","3230.328","2.6230"],"1261462680000":["3.25980","3230.268","2.6240"],"1261466280000":["3.25960","3230.009","2.6220"],"1261469880000":["3.25950","3229.564","2.6220"],"1261473480000":["3.25950","3229.109","2.6210"],"1261477080000":["3.25940","3228.754","2.6210"],"1261480680000":["3.25940","3228.561","2.6210"],"1261484280000":["3.25940","3228.545","2.6210"],"1261487880000":["3.25940","3228.758","2.6210"],"1261491480000":["3.25940","3229.095","2.6210"],"1261495080000":["3.25950","3229.480","2.6210"],"1261498680000":["3.25990","3229.817","2.6250"],"1261502280000":["3.25990","3230.010","2.6260"],"1261505880000":["3.26000","3230.049","2.6260"],"1261509480000":["3.26000","3229.876","2.6260"],"1261513080000":["3.26000","3229.554","2.6270"],"1261516680000":["3.26000","3229.170","2.6270"],"1261520280000":["3.26010","3228.833","2.6270"],"1261523880000":["3.26020","3228.689","2.6290"],"1261527480000":["3.26020","3228.671","2.6290"],"1261531080000":["3.26080","3228.882","2.6350"],"1261534680000":["3.26180","3229.139","2.6450"],"1261538280000":["3.26200","3229.551","2.6480"],"1261541880000":["3.26200","3229.893","2.6470"],"1261545480000":["3.26180","3230.169","2.6450"],"1261549080000":["3.26180","3230.233","2.6450"],"1261552680000":["3.26180","3230.130","2.6450"],"1261556280000":["3.26180","3229.799","2.6450"],"1261559880000":["3.26180","3229.408","2.6450"],"1261563480000":["3.26170","3229.016","2.6450"],"1261567080000":["3.26180","3228.778","2.6450"],"1261570680000":["3.26170","3228.662","2.6440"],"1261574280000":["3.26170","3228.699","2.6450"],"1261577880000":["3.26180","3228.935","2.6450"],"1261581480000":["3.26180","3229.236","2.6450"],"1261585080000":["3.26190","3229.565","2.6460"],"1261588680000":["3.26200","3229.840","2.6460"],"1261592280000":["3.26210","3229.996","2.6480"],"1261595880000":["3.26200","3229.955","2.6470"],"1261599480000":["3.26140","3229.759","2.6400"],"1261603080000":["3.26110","3229.488","2.6370"],"1261606680000":["3.26090","3229.175","2.6360"],"1261610280000":["3.26060","3228.902","2.6330"],"1261613880000":["3.26040","3228.772","2.6310"],"1261617480000":["3.26030","3228.790","2.6290"],"1261621080000":["3.26030","3228.984","2.6290"],"1261624680000":["3.26020","3229.285","2.6280"],"1261628280000":["3.26010","3229.612","2.6270"],"1261631880000":["3.25990","3229.908","2.6260"],"1261635480000":["3.25980","3230.128","2.6230"],"1261639080000":["3.25970","3230.151","2.6230"],"1261642680000":["3.25960","3229.972","2.6220"],"1261646280000":["3.25940","3229.722","2.6200"],"1261649880000":["3.25910","3229.368","2.6170"],"1261653480000":["3.25850","3229.010","2.6110"],"1261657080000":["3.25830","3228.764","2.6090"],"1261660680000":["3.25830","3228.684","2.6090"],"1261664280000":["3.25850","3228.782","2.6110"],"1261667880000":["3.25840","3228.998","2.6100"],"1261671480000":["3.25830","3229.235","2.6090"],"1261675080000":["3.25840","3229.551","2.6100"],"1261678680000":["3.25850","3229.824","2.6110"],"1261682280000":["3.25870","3229.943","2.6120"],"1261685880000":["3.25860","3229.902","2.6110"],"1261689480000":["3.25850","3229.706","2.6110"],"1261693080000":["3.25850","3229.472","2.6100"],"1261696680000":["3.25830","3229.156","2.6090"],"1261700280000":["3.25810","3228.959","2.6070"],"1261703880000":["3.25730","3228.823","2.5990"],"1261707480000":["3.25740","3228.812","2.6000"],"1261711080000":["3.25790","3228.983","2.6050"],"1261714680000":["3.25810","3229.216","2.6070"],"1261718280000":["3.25850","3229.553","2.6110"],"1261721880000":["3.25870","3229.827","2.6130"],"1261725480000":["3.25870","3230.017","2.6130"],"1261729080000":["3.25870","3230.057","2.6120"],"1261732680000":["3.25870","3229.917","2.6120"],"1261736280000":["3.25860","3229.664","2.6110"],"1261739880000":["3.25840","3229.370","2.6100"],"1261743480000":["3.25830","3229.092","2.6090"],"1261747080000":["3.25820","3228.844","2.6080"],"1261750680000":["3.25840","3228.766","2.6090"],"1261754280000":["3.25900","3228.842","2.6150"],"1261757880000":["3.25930","3228.998","2.6190"],"1261761480000":["3.25960","3229.284","2.6220"],"1261765080000":["3.25990","3229.581","2.6250"],"1261768680000":["3.26010","3229.851","2.6280"],"1261772280000":["3.26030","3229.969","2.6300"],"1261775880000":["3.26050","3229.929","2.6320"],"1261779480000":["3.26050","3229.792","2.6310"],"1261783080000":["3.26060","3229.533","2.6330"],"1261786680000":["3.26040","3229.236","2.6300"],"1261790280000":["3.26050","3229.038","2.6310"],"1261793880000":["3.26050","3228.868","2.6320"],"1261797480000":["3.26060","3228.888","2.6330"],"1261801080000":["3.26070","3229.021","2.6330"],"1261804680000":["3.26090","3229.242","2.6360"],"1261808280000":["3.26110","3229.531","2.6380"],"1261811880000":["3.26120","3229.803","2.6390"],"1261815480000":["3.26140","3229.999","2.6400"],"1261819080000":["3.26140","3230.023","2.6410"],"1261822680000":["3.26150","3229.938","2.6420"],"1261826280000":["3.26150","3229.684","2.6420"],"1261829880000":["3.26160","3229.371","2.6430"],"1261833480000":["3.26150","3229.096","2.6420"],"1261837080000":["3.26150","3228.857","2.6420"],"1261840680000":["3.26150","3228.744","2.6420"],"1261844280000":["3.26150","3228.820","2.6420"],"1261847880000":["3.26150","3228.977","2.6420"],"1261851480000":["3.26140","3229.250","2.6410"],"1261855080000":["3.26140","3229.567","2.6410"],"1261858680000":["3.26160","3229.842","2.6430"],"1261862280000":["3.26170","3229.995","2.6440"],"1261865880000":["3.26190","3229.995","2.6460"],"1261869480000":["3.26170","3229.876","2.6440"],"1261873080000":["3.26160","3229.626","2.6420"],"1261876680000":["3.26150","3229.307","2.6420"],"1261880280000":["3.26160","3228.975","2.6430"],"1261883880000":["3.26160","3228.821","2.6430"],"1261887480000":["3.26160","3228.781","2.6440"],"1261891080000":["3.26190","3228.883","2.6460"],"1261894680000":["3.26200","3229.130","2.6480"],"1261898280000":["3.26220","3229.482","2.6490"],"1261901880000":["3.26230","3229.797","2.6500"],"1261905480000":["3.26240","3229.991","2.6510"],"1261909080000":["3.26240","3230.109","2.6510"],"1261912680000":["3.26240","3230.031","2.6510"],"1261916280000":["3.26240","3229.755","2.6520"],"1261919880000":["3.26240","3229.400","2.6510"],"1261923480000":["3.26240","3229.046","2.6510"],"1261927080000":["3.26230","3228.775","2.6510"],"1261930680000":["3.26230","3228.671","2.6500"],"1261934280000":["3.26230","3228.696","2.6500"],"1261937880000":["3.26230","3228.917","2.6510"],"1261941480000":["3.26240","3229.247","2.6510"],"1261945080000":["3.26240","3229.638","2.6510"],"1261948680000":["3.26240","3229.954","2.6510"],"1261952280000":["3.26240","3230.165","2.6510"],"1261955880000":["3.26240","3230.171","2.6510"],"1261959480000":["3.26240","3229.988","2.6510"],"1261963080000":["3.26240","3229.677","2.6510"],"1261966680000":["3.26240","3229.284","2.6510"],"1261970280000":["3.26240","3228.947","2.6510"],"1261973880000":["3.26240","3228.693","2.6510"],"1261977480000":["3.26230","3228.656","2.6510"],"1261981080000":["3.26230","3228.759","2.6510"],"1261984680000":["3.26230","3229.063","2.6510"],"1261988280000":["3.26240","3229.466","2.6510"],"1261991880000":["3.26240","3229.793","2.6510"],"1261995480000":["3.26230","3230.109","2.6500"],"1261999080000":["3.26170","3230.211","2.6430"],"1262002680000":["3.26090","3230.089","2.6350"],"1262006280000":["3.26060","3229.801","2.6330"],"1262009880000":["3.26060","3229.376","2.6320"],"1262013480000":["3.26070","3228.941","2.6340"],"1262017080000":["3.26070","3228.670","2.6340"],"1262020680000":["3.26070","3228.512","2.6340"],"1262024280000":["3.26100","3228.591","2.6370"],"1262027880000":["3.26110","3228.865","2.6390"],"1262031480000":["3.26100","3229.278","2.6370"],"1262035080000":["3.26080","3229.729","2.6350"],"1262038680000":["3.26080","3230.119","2.6340"],"1262042280000":["3.26050","3230.356","2.6310"],"1262045880000":["3.26050","3230.338","2.6310"],"1262049480000":["3.26060","3230.083","2.6330"],"1262053080000":["3.26030","3229.714","2.6290"],"1262056680000":["3.26010","3229.181","2.6280"],"1262060280000":["3.26010","3228.791","2.6280"],"1262063880000":["3.26010","3228.531","2.6280"],"1262067480000":["3.26060","3228.450","2.6330"],"1262071080000":["3.26070","3228.630","2.6340"],"1262074680000":["3.26050","3229.022","2.6310"],"1262078280000":["3.26030","3229.439","2.6290"],"1262081880000":["3.26030","3229.951","2.6290"],"1262085480000":["3.26030","3230.262","2.6290"],"1262089080000":["3.26050","3230.343","2.6310"],"1262092680000":["3.26050","3230.200","2.6310"],"1262096280000":["3.26020","3229.795","2.6290"],"1262099880000":["3.26020","3229.336","2.6290"],"1262103480000":["3.25940","3228.830","2.6210"],"1262107080000":["3.25920","3228.476","2.6180"],"1262110680000":["3.25910","3228.348","2.6180"],"1262114280000":["3.25910","3228.485","2.6180"],"1262117880000":["3.25920","3228.800","2.6180"],"1262121480000":["3.25930","3229.333","2.6190"],"1262125080000":["3.25990","3229.879","2.6250"],"1262128680000":["3.26100","3230.306","2.6360"],"1262132280000":["3.26140","3230.554","2.6410"],"1262135880000":["3.26160","3230.509","2.6430"],"1262139480000":["3.26160","3230.158","2.6430"],"1262143080000":["3.26160","3229.645","2.6430"],"1262146680000":["3.26150","3229.096","2.6420"],"1262150280000":["3.26150","3228.547","2.6420"],"1262153880000":["3.26140","3228.270","2.6410"],"1262157480000":["3.26140","3228.269","2.6410"],"1262161080000":["3.26130","3228.545","2.6400"],"1262164680000":["3.26110","3228.977","2.6380"],"1262168280000":["3.26110","3229.528","2.6380"],"1262171880000":["3.26090","3230.094","2.6350"],"1262175480000":["3.26070","3230.431","2.6330"],"1262179080000":["3.26050","3230.515","2.6320"],"1262182680000":["3.26030","3230.279","2.6290"],"1262186280000":["3.26020","3229.795","2.6290"],"1262189880000":["3.26010","3229.234","2.6280"],"1262193480000":["3.26010","3228.671","2.6270"],"1262197080000":["3.26000","3228.307","2.6270"],"1262200680000":["3.25980","3228.200","2.6240"],"1262204280000":["3.25960","3228.400","2.6220"],"1262207880000":["3.25950","3228.870","2.6210"],"1262211480000":["3.25940","3229.501","2.6200"],"1262215080000":["3.25930","3230.112","2.6190"],"1262218680000":["3.25920","3230.563","2.6170"],"1262222280000":["3.25910","3230.760","2.6160"],"1262225880000":["3.25890","3230.604","2.6150"],"1262229480000":["3.25890","3230.212","2.6150"],"1262233080000":["3.25900","3229.601","2.6160"],"1262236680000":["3.25900","3228.915","2.6170"],"1262240280000":["3.25910","3228.328","2.6180"],"1262243880000":["3.25910","3228.091","2.6180"],"1262247480000":["3.25920","3228.105","2.6180"],"1262251080000":["3.25920","3228.443","2.6180"],"1262254680000":["3.25930","3228.994","2.6190"],"1262258280000":["3.25930","3229.700","2.6190"],"1262261880000":["3.25940","3230.287","2.6200"],"1262265480000":["3.25960","3230.600","2.6210"],"1262269080000":["3.25960","3230.641","2.6210"],"1262272680000":["3.25940","3230.324","2.6200"],"1262276280000":["3.25960","3229.778","2.6220"],"1262279880000":["3.25960","3229.093","2.6220"],"1262283480000":["3.25980","3228.519","2.6240"],"1262287080000":["3.26010","3228.112","2.6280"],"1262290680000":["3.26050","3228.109","2.6320"],"1262294280000":["3.26100","3228.369","2.6370"],"1262297880000":["3.26130","3228.945","2.6400"],"1262301480000":["3.26170","3229.646","2.6440"],"1262305080000":["3.26210","3230.295","2.6470"],"1262308680000":["3.26210","3230.778","2.6480"],"1262312280000":["3.26220","3230.956","2.6480"],"1262315880000":["3.26220","3230.716","2.6490"],"1262319480000":["3.26220","3230.188","2.6490"],"1262323080000":["3.26210","3229.441","2.6490"],"1262326680000":["3.26210","3228.696","2.6490"],"1262330280000":["3.26210","3228.122","2.6480"],"1262333880000":["3.26220","3227.873","2.6490"],"1262337480000":["3.26220","3227.963","2.6500"],"1262341080000":["3.26230","3228.422","2.6500"],"1262344680000":["3.26220","3229.076","2.6490"],"1262348280000":["3.26200","3229.797","2.6470"],"1262351880000":["3.26200","3230.386","2.6470"],"1262355480000":["3.26210","3230.757","2.6480"],"1262359080000":["3.26220","3230.701","2.6490"],"1262362680000":["3.26220","3230.323","2.6490"],"1262366280000":["3.26230","3229.639","2.6500"],"1262369880000":["3.26230","3228.932","2.6500"],"1262373480000":["3.26220","3228.303","2.6490"],"1262377080000":["3.26210","3227.989","2.6480"],"1262380680000":["3.26190","3228.031","2.6470"],"1262384280000":["3.26190","3228.424","2.6460"],"1262387880000":["3.26200","3229.090","2.6470"],"1262391480000":["3.26190","3229.839","2.6460"],"1262395080000":["3.26190","3230.506","2.6460"],"1262398680000":["3.26210","3230.976","2.6470"],"1262402280000":["3.26220","3231.036","2.6480"],"1262405880000":["3.26210","3230.740","2.6470"],"1262409480000":["3.26200","3230.109","2.6470"],"1262413080000":["3.26190","3229.245","2.6460"],"1262416680000":["3.26190","3228.475","2.6460"],"1262420280000":["3.26200","3227.952","2.6480"],"1262423880000":["3.26220","3227.793","2.6490"],"1262427480000":["3.26220","3227.962","2.6500"],"1262431080000":["3.26220","3228.475","2.6490"],"1262434680000":["3.26220","3229.168","2.6490"],"1262438280000":["3.26210","3229.913","2.6480"],"1262441880000":["3.26210","3230.520","2.6480"],"1262445480000":["3.26230","3230.816","2.6500"],"1262449080000":["3.26240","3230.679","2.6500"],"1262452680000":["3.26240","3230.228","2.6510"],"1262456280000":["3.26230","3229.481","2.6500"],"1262459880000":["3.26210","3228.736","2.6480"],"1262463480000":["3.26200","3228.186","2.6470"],"1262467080000":["3.26180","3227.950","2.6450"],"1262470680000":["3.26170","3228.082","2.6450"],"1262474280000":["3.26190","3228.540","2.6470"],"1262477880000":["3.26210","3229.246","2.6480"],"1262481480000":["3.26230","3229.994","2.6500"],"1262485080000":["3.26250","3230.658","2.6520"],"1262488680000":["3.26250","3231.051","2.6520"],"1262492280000":["3.26260","3231.051","2.6520"],"1262495880000":["3.26250","3230.637","2.6520"],"1262499480000":["3.26250","3229.950","2.6510"],"1262503080000":["3.26230","3229.123","2.6500"],"1262506680000":["3.26210","3228.354","2.6480"],"1262510280000":["3.26200","3227.869","2.6470"],"1262513880000":["3.26170","3227.752","2.6450"],"1262517480000":["3.26130","3228.031","2.6410"],"1262521080000":["3.26110","3228.597","2.6380"],"1262524680000":["3.26130","3229.293","2.6400"],"1262528280000":["3.26140","3229.999","2.6410"],"1262531880000":["3.26170","3230.549","2.6440"],"1262535480000":["3.26150","3230.781","2.6420"],"1262539080000":["3.26060","3230.585","2.6310"],"1262542680000":["3.26010","3230.081","2.6270"],"1262546280000":["3.25980","3229.361","2.6240"],"1262549880000":["3.25970","3228.671","2.6240"],"1262553480000":["3.25970","3228.151","2.6240"],"1262557080000":["3.26030","3227.968","2.6290"],"1262560680000":["3.26030","3228.188","2.6300"],"1262564280000":["3.26050","3228.712","2.6310"],"1262567880000":["3.26140","3229.377","2.6410"],"1262571480000":["3.26180","3230.155","2.6450"],"1262575080000":["3.26190","3230.744","2.6460"],"1262578680000":["3.26170","3231.016","2.6430"],"1262582280000":["3.26120","3230.980","2.6380"],"1262585880000":["3.26070","3230.491","2.6330"],"1262589480000":["3.26030","3229.768","2.6300"],"1262593080000":["3.26160","3229.007","2.6440"],"1262596680000":["3.26150","3228.312","2.6420"],"1262600280000":["3.26090","3227.916","2.6350"],"1262603880000":["3.26060","3227.880","2.6330"],"1262607480000":["3.26050","3228.195","2.6320"],"1262611080000":["3.26100","3228.772","2.6370"],"1262614680000":["3.26150","3229.435","2.6420"],"1262618280000":["3.26100","3230.079","2.6370"],"1262621880000":["3.26080","3230.552","2.6340"],"1262625480000":["3.26090","3230.631","2.6350"],"1262629080000":["3.26100","3230.411","2.6370"],"1262632680000":["3.26120","3229.885","2.6380"],"1262636280000":["3.26130","3229.254","2.6400"],"1262639880000":["3.26150","3228.626","2.6420"],"1262643480000":["3.26150","3228.192","2.6420"],"1262647080000":["3.26140","3228.087","2.6410"],"1262650680000":["3.26130","3228.350","2.6390"],"1262654280000":["3.26100","3228.835","2.6370"],"1262657880000":["3.26110","3229.447","2.6370"],"1262661480000":["3.26100","3230.135","2.6360"],"1262665080000":["3.26090","3230.629","2.6350"],"1262668680000":["3.26090","3230.865","2.6350"],"1262672280000":["3.26110","3230.748","2.6370"],"1262675880000":["3.26120","3230.277","2.6380"],"1262679480000":["3.26120","3229.568","2.6380"],"1262683080000":["3.26110","3228.898","2.6380"],"1262686680000":["3.26130","3228.351","2.6400"],"1262690280000":["3.26120","3228.064","2.6390"],"1262693880000":["3.26130","3228.048","2.6400"],"1262697480000":["3.26120","3228.393","2.6390"],"1262701080000":["3.26040","3228.863","2.6310"],"1262704680000":["3.26060","3229.491","2.6320"],"1262708280000":["3.26040","3230.080","2.6300"],"1262711880000":["3.26050","3230.397","2.6310"],"1262715480000":["3.26060","3230.515","2.6330"],"1262719080000":["3.26080","3230.201","2.6350"],"1262722680000":["3.26100","3229.687","2.6370"],"1262726280000":["3.26140","3229.139","2.6410"],"1262729880000":["3.26160","3228.612","2.6440"],"1262733480000":["3.26170","3228.271","2.6450"],"1262737080000":["3.26150","3228.230","2.6420"],"1262740680000":["3.26100","3228.506","2.6360"],"1262744280000":["3.26060","3228.979","2.6330"],"1262747880000":["3.26050","3229.533","2.6320"],"1262751480000":["3.26070","3230.082","2.6330"],"1262755080000":["3.26110","3230.497","2.6380"],"1262758680000":["3.26130","3230.650","2.6400"],"1262762280000":["3.26150","3230.470","2.6410"],"1262765880000":["3.26150","3230.078","2.6410"],"1262769480000":["3.26160","3229.487","2.6430"],"1262773080000":["3.26170","3228.895","2.6440"],"1262776680000":["3.26180","3228.438","2.6450"],"1262780280000":["3.26190","3228.268","2.6460"],"1262783880000":["3.26190","3228.320","2.6460"],"1262787480000":["3.26190","3228.582","2.6460"],"1262791080000":["3.26180","3229.052","2.6460"],"1262794680000":["3.26190","3229.561","2.6450"],"1262798280000":["3.26180","3229.996","2.6450"],"1262801880000":["3.26180","3230.270","2.6450"],"1262805480000":["3.26170","3230.309","2.6440"],"1262809080000":["3.26160","3230.035","2.6430"],"1262812680000":["3.26160","3229.607","2.6430"],"1262816280000":["3.26160","3229.117","2.6420"],"1262819880000":["3.26150","3228.702","2.6420"],"1262823480000":["3.26160","3228.454","2.6430"],"1262827080000":["3.26160","3228.424","2.6430"],"1262830680000":["3.26150","3228.663","2.6420"],"1262834280000":["3.26140","3229.054","2.6410"],"1262837880000":["3.26140","3229.509","2.6410"],"1262841480000":["3.26140","3229.943","2.6410"],"1262845080000":["3.26130","3230.312","2.6400"],"1262848680000":["3.26140","3230.432","2.6410"],"1262852280000":["3.26140","3230.271","2.6400"],"1262855880000":["3.26110","3229.920","2.6380"],"1262859480000":["3.26110","3229.450","2.6380"],"1262863080000":["3.26100","3228.965","2.6370"],"1262866680000":["3.26090","3228.589","2.6360"],"1262870280000":["3.26070","3228.432","2.6340"],"1262873880000":["3.26060","3228.513","2.6330"],"1262877480000":["3.26080","3228.747","2.6350"],"1262881080000":["3.26100","3229.101","2.6370"],"1262884680000":["3.26140","3229.529","2.6410"],"1262888280000":["3.26150","3229.923","2.6420"],"1262891880000":["3.26160","3230.117","2.6430"],"1262895480000":["3.26160","3230.155","2.6420"],"1262899080000":["3.26170","3229.918","2.6440"],"1262902680000":["3.26160","3229.602","2.6430"],"1262906280000":["3.26110","3229.212","2.6380"],"1262909880000":["3.26060","3228.808","2.6320"],"1262913480000":["3.26050","3228.653","2.6320"],"1262917080000":["3.26070","3228.602","2.6330"],"1262920680000":["3.26070","3228.788","2.6340"],"1262924280000":["3.26080","3229.047","2.6340"],"1262927880000":["3.26080","3229.414","2.6340"],"1262931480000":["3.26080","3229.807","2.6340"],"1262935080000":["3.26090","3230.081","2.6350"],"1262938680000":["3.26080","3230.199","2.6350"],"1262942280000":["3.26080","3230.120","2.6340"],"1262945880000":["3.26080","3229.861","2.6340"],"1262949480000":["3.26080","3229.453","2.6340"],"1262953080000":["3.26080","3229.087","2.6340"],"1262956680000":["3.26070","3228.771","2.6340"],"1262960280000":["3.26070","3228.591","2.6340"],"1262963880000":["3.26080","3228.641","2.6350"],"1262967480000":["3.26080","3228.785","2.6350"],"1262971080000":["3.26090","3229.099","2.6350"],"1262974680000":["3.26080","3229.454","2.6350"],"1262978280000":["3.26080","3229.806","2.6350"],"1262981880000":["3.26090","3230.040","2.6350"],"1262985480000":["3.26090","3230.061","2.6350"],"1262989080000":["3.26090","3229.922","2.6360"],"1262992680000":["3.26090","3229.650","2.6360"],"1262996280000":["3.26090","3229.282","2.6360"],"1262999880000":["3.26130","3228.979","2.6400"],"1263003480000":["3.26140","3228.729","2.6420"],"1263007080000":["3.26180","3228.716","2.6460"],"1263010680000":["3.26100","3228.753","2.6360"],"1263014280000":["3.25980","3228.964","2.6250"],"1263017880000":["3.25950","3229.300","2.6210"],"1263021480000":["3.25890","3229.654","2.6140"],"1263025080000":["3.25850","3229.898","2.6110"],"1263028680000":["3.25870","3230.075","2.6120"],"1263032280000":["3.25920","3230.057","2.6190"],"1263035880000":["3.25940","3229.820","2.6200"],"1263039480000":["3.25990","3229.518","2.6250"],"1263043080000":["3.26020","3229.148","2.6280"],"1263046680000":["3.26040","3228.858","2.6310"],"1263050280000":["3.26070","3228.711","2.6340"],"1263053880000":["3.26080","3228.668","2.6340"],"1263057480000":["3.26080","3228.784","2.6340"],"1263061080000":["3.26090","3229.085","2.6360"],"1263064680000":["3.26080","3229.438","2.6340"],"1263068280000":["3.26070","3229.727","2.6340"],"1263071880000":["3.26070","3230.004","2.6340"],"1263075480000":["3.26070","3230.081","2.6330"],"1263079080000":["3.26060","3229.965","2.6330"],"1263082680000":["3.26030","3229.730","2.6290"],"1263086280000":["3.25990","3229.403","2.6260"],"1263089880000":["3.25990","3229.088","2.6260"],"1263093480000":["3.25990","3228.844","2.6260"],"1263097080000":["3.25940","3228.674","2.6200"],"1263100680000":["3.26000","3228.714","2.6260"],"1263104280000":["3.26050","3228.909","2.6330"],"1263107880000":["3.26050","3229.205","2.6310"],"1263111480000":["3.26000","3229.520","2.6260"],"1263115080000":["3.26090","3229.809","2.6360"],"1263118680000":["3.26150","3230.000","2.6420"],"1263122280000":["3.26160","3230.040","2.6430"],"1263125880000":["3.26180","3229.881","2.6440"],"1263129480000":["3.26190","3229.566","2.6460"],"1263133080000":["3.26210","3229.209","2.6480"],"1263136680000":["3.26220","3228.892","2.6490"],"1263140280000":["3.26230","3228.698","2.6500"],"1263143880000":["3.26230","3228.654","2.6510"],"1263147480000":["3.26240","3228.788","2.6510"],"1263151080000":["3.26250","3229.049","2.6520"],"1263154680000":["3.26240","3229.399","2.6520"],"1263158280000":["3.26240","3229.739","2.6510"],"1263161880000":["3.26240","3230.008","2.6510"],"1263165480000":["3.26260","3230.188","2.6540"],"1263169080000":["3.26260","3230.068","2.6530"],"1263172680000":["3.26260","3229.830","2.6530"],"1263176280000":["3.26240","3229.481","2.6510"],"1263179880000":["3.26190","3229.102","2.6460"],"1263183480000":["3.26120","3228.775","2.6390"],"1263187080000":["3.26050","3228.622","2.6320"],"1263190680000":["3.26050","3228.626","2.6310"],"1263194280000":["3.26040","3228.825","2.6300"],"1263197880000":["3.26040","3229.141","2.6300"],"1263201480000":["3.25990","3229.495","2.6250"],"1263205080000":["3.25980","3229.810","2.6240"],"1263208680000":["3.25980","3230.049","2.6240"],"1263212280000":["3.25960","3230.050","2.6210"],"1263215880000":["3.25940","3229.891","2.6200"],"1263219480000":["3.25950","3229.582","2.6200"],"1263223080000":["3.25960","3229.185","2.6220"],"1263226680000":["3.26000","3228.832","2.6280"],"1263230280000":["3.26130","3228.595","2.6400"],"1263233880000":["3.26190","3228.585","2.6470"],"1263237480000":["3.26190","3228.756","2.6460"],"1263241080000":["3.26210","3229.053","2.6480"],"1263244680000":["3.26220","3229.443","2.6490"],"1263248280000":["3.26230","3229.876","2.6500"],"1263251880000":["3.26230","3230.150","2.6500"],"1263255480000":["3.26230","3230.306","2.6500"],"1263259080000":["3.26200","3230.189","2.6470"],"1263262680000":["3.26200","3229.852","2.6470"],"1263266280000":["3.26210","3229.443","2.6480"],"1263269880000":["3.26190","3228.970","2.6460"],"1263273480000":["3.26160","3228.697","2.6430"],"1263277080000":["3.26130","3228.505","2.6400"],"1263280680000":["3.26140","3228.583","2.6410"],"1263284280000":["3.26160","3228.778","2.6430"],"1263287880000":["3.26180","3229.109","2.6450"],"1263291480000":["3.26200","3229.562","2.6470"],"1263295080000":["3.26220","3229.955","2.6480"],"1263298680000":["3.26230","3230.149","2.6500"],"1263302280000":["3.26220","3230.110","2.6490"],"1263305880000":["3.26210","3229.911","2.6480"],"1263309480000":["3.26190","3229.520","2.6460"],"1263313080000":["3.26170","3229.093","2.6440"],"1263316680000":["3.26140","3228.724","2.6420"],"1263320280000":["3.26120","3228.500","2.6390"],"1263323880000":["3.26050","3228.547","2.6310"],"1263327480000":["3.26030","3228.745","2.6300"],"1263331080000":["3.26070","3229.102","2.6330"],"1263334680000":["3.26100","3229.596","2.6370"],"1263338280000":["3.26170","3230.038","2.6440"],"1263341880000":["3.26160","3230.367","2.6420"],"1263345480000":["3.26130","3230.392","2.6390"],"1263349080000":["3.26110","3230.213","2.6370"],"1263352680000":["3.26100","3229.805","2.6370"],"1263356280000":["3.26100","3229.294","2.6370"],"1263359880000":["3.26110","3228.823","2.6380"],"1263363480000":["3.26120","3228.483","2.6390"],"1263367080000":["3.26130","3228.391","2.6400"],"1263370680000":["3.26130","3228.509","2.6400"],"1263374280000":["3.26160","3228.780","2.6430"],"1263377880000":["3.26200","3229.212","2.6470"],"1263381480000":["3.26230","3229.703","2.6500"],"1263385080000":["3.26240","3230.112","2.6510"],"1263388680000":["3.26230","3230.227","2.6500"],"1263392280000":["3.26200","3230.129","2.6470"],"1263395880000":["3.26160","3229.836","2.6420"],"1263399480000":["3.26170","3229.367","2.6440"],"1263403080000":["3.26130","3228.914","2.6400"],"1263406680000":["3.26110","3228.532","2.6380"],"1263410280000":["3.26100","3228.405","2.6370"],"1263413880000":["3.26100","3228.468","2.6370"],"1263417480000":["3.26100","3228.823","2.6370"],"1263421080000":["3.26110","3229.293","2.6370"],"1263424680000":["3.26110","3229.844","2.6370"],"1263428280000":["3.26110","3230.237","2.6370"],"1263431880000":["3.26100","3230.512","2.6370"],"1263435480000":["3.26100","3230.432","2.6360"],"1263439080000":["3.26100","3230.157","2.6360"],"1263442680000":["3.26110","3229.689","2.6370"],"1263446280000":["3.26100","3229.097","2.6370"],"1263449880000":["3.26110","3228.586","2.6380"],"1263453480000":["3.26120","3228.327","2.6390"],"1263457080000":["3.26140","3228.310","2.6410"],"1263460680000":["3.26140","3228.507","2.6400"],"1263464280000":["3.26140","3228.941","2.6410"],"1263467880000":["3.26110","3229.449","2.6370"],"1263471480000":["3.26100","3229.922","2.6370"],"1263475080000":["3.26110","3230.235","2.6380"],"1263478680000":["3.26110","3230.313","2.6370"],"1263482280000":["3.26090","3230.119","2.6360"],"1263485880000":["3.26050","3229.708","2.6310"],"1263489480000":["3.26050","3229.164","2.6320"],"1263493080000":["3.26070","3228.708","2.6340"],"1263496680000":["3.26100","3228.393","2.6370"],"1263500280000":["3.26070","3228.353","2.6340"],"1263503880000":["3.26060","3228.589","2.6330"],"1263507480000":["3.26070","3228.983","2.6330"],"1263511080000":["3.26070","3229.571","2.6330"],"1263514680000":["3.26010","3230.120","2.6270"],"1263518280000":["3.25980","3230.517","2.6230"],"1263521880000":["3.25970","3230.636","2.6220"],"1263525480000":["3.25970","3230.463","2.6220"],"1263529080000":["3.25970","3230.011","2.6230"],"1263532680000":["3.25980","3229.423","2.6240"],"1263536280000":["3.25990","3228.832","2.6250"],"1263539880000":["3.25990","3228.400","2.6260"],"1263543480000":["3.26000","3228.229","2.6260"],"1263547080000":["3.26020","3228.293","2.6280"],"1263550680000":["3.26020","3228.658","2.6280"],"1263554280000":["3.26030","3229.143","2.6290"],"1263557880000":["3.26020","3229.693","2.6280"],"1263561480000":["3.26030","3230.162","2.6290"],"1263565080000":["3.26060","3230.359","2.6320"],"1263568680000":["3.26080","3230.301","2.6340"],"1263572280000":["3.26120","3230.004","2.6380"],"1263575880000":["3.26130","3229.453","2.6400"],"1263579480000":["3.26110","3228.940","2.6380"],"1263583080000":["3.26020","3228.524","2.6290"],"1263586680000":["3.25990","3228.276","2.6260"],"1263590280000":["3.25980","3228.396","2.6250"],"1263593880000":["3.25990","3228.713","2.6250"],"1263597480000":["3.25960","3229.288","2.6230"],"1263601080000":["3.25990","3229.853","2.6250"],"1263604680000":["3.26010","3230.300","2.6270"],"1263608280000":["3.26030","3230.635","2.6290"],"1263611880000":["3.26040","3230.636","2.6300"],"1263615480000":["3.26090","3230.361","2.6360"],"1263619080000":["3.26130","3229.805","2.6400"],"1263622680000":["3.26160","3229.150","2.6430"],"1263626280000":["3.26170","3228.621","2.6440"],"1263629880000":["3.26140","3228.270","2.6410"],"1263633480000":["3.26130","3228.206","2.6400"],"1263637080000":["3.26140","3228.427","2.6410"],"1263640680000":["3.26150","3228.900","2.6420"],"1263644280000":["3.26160","3229.446","2.6420"],"1263647880000":["3.26190","3229.957","2.6450"],"1263651480000":["3.26200","3230.310","2.6470"],"1263655080000":["3.26190","3230.406","2.6460"],"1263658680000":["3.26180","3230.231","2.6450"],"1263662280000":["3.26170","3229.762","2.6440"],"1263665880000":["3.26170","3229.211","2.6440"],"1263669480000":["3.26170","3228.687","2.6440"],"1263673080000":["3.26170","3228.310","2.6440"],"1263676680000":["3.26160","3228.267","2.6440"],"1263680280000":["3.26170","3228.463","2.6440"],"1263683880000":["3.26170","3228.936","2.6450"],"1263687480000":["3.26180","3229.526","2.6450"],"1263691080000":["3.26180","3230.113","2.6440"],"1263694680000":["3.26170","3230.521","2.6440"],"1263698280000":["3.26160","3230.683","2.6430"],"1263701880000":["3.26160","3230.545","2.6420"],"1263705480000":["3.26160","3230.113","2.6430"],"1263709080000":["3.26180","3229.541","2.6450"],"1263712680000":["3.26170","3228.894","2.6450"],"1263716280000":["3.26170","3228.424","2.6450"],"1263719880000":["3.26160","3228.191","2.6440"],"1263723480000":["3.26170","3228.308","2.6430"],"1263727080000":["3.26160","3228.662","2.6430"],"1263730680000":["3.26150","3229.171","2.6420"],"1263734280000":["3.26160","3229.684","2.6420"],"1263737880000":["3.26160","3230.154","2.6430"],"1263741480000":["3.26170","3230.389","2.6440"],"1263745080000":["3.26170","3230.348","2.6440"],"1263748680000":["3.26170","3230.035","2.6440"],"1263752280000":["3.26170","3229.486","2.6440"],"1263755880000":["3.26180","3228.936","2.6450"],"1263759480000":["3.26170","3228.465","2.6440"],"1263763080000":["3.26010","3228.257","2.6280"],"1263766680000":["3.26040","3228.354","2.6310"],"1263770280000":["3.26060","3228.693","2.6330"],"1263773880000":["3.26080","3229.181","2.6340"],"1263777480000":["3.26090","3229.790","2.6350"],"1263781080000":["3.26030","3230.319","2.6300"],"1263784680000":["3.26080","3230.596","2.6350"],"1263788280000":["3.26130","3230.630","2.6380"],"1263791880000":["3.26140","3230.354","2.6400"],"1263795480000":["3.26140","3229.840","2.6410"],"1263799080000":["3.26150","3229.214","2.6420"],"1263802680000":["3.26150","3228.639","2.6420"],"1263806280000":["3.26160","3228.307","2.6430"],"1263809880000":["3.26160","3228.230","2.6440"],"1263813480000":["3.26170","3228.465","2.6440"],"1263817080000":["3.26180","3228.872","2.6450"],"1263820680000":["3.26180","3229.446","2.6450"],"1263824280000":["3.26180","3229.917","2.6450"],"1263827880000":["3.26190","3230.269","2.6450"],"1263831480000":["3.26180","3230.387","2.6440"],"1263835080000":["3.26170","3230.192","2.6430"],"1263838680000":["3.26140","3229.818","2.6400"],"1263842280000":["3.26100","3229.214","2.6370"],"1263845880000":["3.26080","3228.729","2.6350"],"1263849480000":["3.26060","3228.355","2.6330"],"1263853080000":["3.26040","3228.262","2.6310"],"1263856680000":["3.26030","3228.470","2.6300"],"1263860280000":["3.26070","3228.906","2.6330"],"1263863880000":["3.26080","3229.469","2.6350"],"1263867480000":["3.26100","3230.005","2.6360"],"1263871080000":["3.26120","3230.435","2.6380"],"1263874680000":["3.26150","3230.589","2.6410"],"1263878280000":["3.26150","3230.447","2.6410"],"1263881880000":["3.26160","3230.078","2.6430"],"1263885480000":["3.26170","3229.486","2.6430"],"1263889080000":["3.26170","3228.961","2.6440"],"1263892680000":["3.26180","3228.464","2.6450"],"1263896280000":["3.26190","3228.266","2.6460"],"1263899880000":["3.26190","3228.344","2.6460"],"1263903480000":["3.26150","3228.700","2.6420"],"1263907080000":["3.26140","3229.134","2.6410"],"1263910680000":["3.26140","3229.644","2.6400"],"1263914280000":["3.26120","3230.097","2.6390"],"1263917880000":["3.26120","3230.290","2.6380"],"1263921480000":["3.26120","3230.275","2.6380"],"1263925080000":["3.26110","3229.984","2.6370"],"1263928680000":["3.26100","3229.531","2.6370"],"1263932280000":["3.26100","3228.979","2.6370"],"1263935880000":["3.26110","3228.549","2.6380"],"1263939480000":["3.26110","3228.311","2.6380"],"1263943080000":["3.26120","3228.392","2.6390"],"1263946680000":["3.26130","3228.679","2.6400"],"1263950280000":["3.26130","3229.174","2.6400"],"1263953880000":["3.26140","3229.684","2.6410"],"1263957480000":["3.26140","3230.134","2.6410"],"1263961080000":["3.26160","3230.431","2.6420"],"1263964680000":["3.26160","3230.471","2.6420"],"1263968280000":["3.26160","3230.250","2.6430"],"1263971880000":["3.26170","3229.776","2.6430"],"1263975480000":["3.26180","3229.226","2.6450"],"1263979080000":["3.26180","3228.740","2.6450"],"1263982680000":["3.26160","3228.428","2.6430"],"1263986280000":["3.26160","3228.362","2.6420"],"1263989880000":["3.26150","3228.529","2.6420"],"1263993480000":["3.26130","3228.896","2.6400"],"1263997080000":["3.26140","3229.368","2.6400"],"1264000680000":["3.26130","3229.803","2.6400"],"1264004280000":["3.26110","3230.156","2.6380"],"1264007880000":["3.26100","3230.276","2.6360"],"1264011480000":["3.26070","3230.134","2.6330"],"1264015080000":["3.26070","3229.791","2.6330"],"1264018680000":["3.26070","3229.337","2.6330"],"1264022280000":["3.26080","3228.850","2.6350"],"1264025880000":["3.26090","3228.537","2.6360"],"1264029480000":["3.26080","3228.471","2.6350"],"1264033080000":["3.26100","3228.589","2.6370"],"1264036680000":["3.26130","3228.901","2.6400"],"1264040280000":["3.26150","3229.332","2.6410"],"1264043880000":["3.26160","3229.841","2.6420"],"1264047480000":["3.26140","3230.196","2.6400"],"1264051080000":["3.26140","3230.368","2.6410"],"1264054680000":["3.26150","3230.315","2.6410"],"1264058280000":["3.26150","3230.039","2.6410"],"1264061880000":["3.26150","3229.566","2.6410"],"1264065480000":["3.26150","3229.096","2.6410"],"1264069080000":["3.26140","3228.715","2.6410"],"1264072680000":["3.26140","3228.506","2.6400"],"1264076280000":["3.26130","3228.509","2.6400"],"1264079880000":["3.26130","3228.743","2.6400"],"1264083480000":["3.26130","3229.135","2.6400"],"1264087080000":["3.26120","3229.529","2.6390"],"1264090680000":["3.26120","3229.920","2.6380"],"1264094280000":["3.26110","3230.156","2.6370"],"1264097880000":["3.26100","3230.157","2.6360"],"1264101480000":["3.26120","3229.963","2.6390"],"1264105080000":["3.26130","3229.606","2.6390"],"1264108680000":["3.26140","3229.177","2.6400"],"1264112280000":["3.26140","3228.797","2.6410"],"1264115880000":["3.26150","3228.624","2.6410"],"1264119480000":["3.26150","3228.585","2.6420"],"1264123080000":["3.26170","3228.754","2.6430"],"1264126680000":["3.26170","3229.136","2.6430"],"1264130280000":["3.26160","3229.525","2.6420"],"1264133880000":["3.26150","3229.895","2.6410"],"1264137480000":["3.26140","3230.195","2.6400"],"1264141080000":["3.26110","3230.252","2.6370"],"1264144680000":["3.26080","3230.118","2.6340"],"1264148280000":["3.26040","3229.791","2.6300"],"1264151880000":["3.26010","3229.417","2.6270"],"1264155480000":["3.25990","3229.012","2.6250"],"1264159080000":["3.25990","3228.698","2.6250"],"1264162680000":["3.26010","3228.596","2.6270"],"1264166280000":["3.26040","3228.672","2.6310"],"1264169880000":["3.26070","3228.944","2.6330"],"1264173480000":["3.26090","3229.298","2.6360"],"1264177080000":["3.26110","3229.608","2.6380"],"1264180680000":["3.26120","3229.921","2.6390"],"1264184280000":["3.26130","3230.081","2.6390"],"1264187880000":["3.26140","3230.040","2.6400"],"1264191480000":["3.26140","3229.844","2.6400"],"1264195080000":["3.26140","3229.464","2.6400"],"1264198680000":["3.26130","3229.178","2.6400"],"1264202280000":["3.26110","3228.874","2.6370"],"1264205880000":["3.26080","3228.679","2.6340"],"1264209480000":["3.26010","3228.733","2.6280"],"1264213080000":["3.25990","3228.907","2.6250"],"1264216680000":["3.25950","3229.183","2.6200"],"1264220280000":["3.25920","3229.524","2.6170"],"1264223880000":["3.25900","3229.858","2.6150"],"1264227480000":["3.25880","3230.056","2.6130"],"1264231080000":["3.25880","3230.134","2.6130"],"1264234680000":["3.25900","3229.978","2.6150"],"1264238280000":["3.25900","3229.702","2.6160"],"1264241880000":["3.25920","3229.349","2.6180"],"1264245480000":["3.25920","3228.996","2.6170"],"1264249080000":["3.25930","3228.760","2.6190"],"1264252680000":["3.25940","3228.695","2.6200"],"1264256280000":["3.25950","3228.797","2.6220"],"1264259880000":["3.25970","3229.017","2.6230"],"1264263480000":["3.25990","3229.304","2.6250"],"1264267080000":["3.26000","3229.600","2.6260"],"1264270680000":["3.26020","3229.851","2.6280"],"1264274280000":["3.26040","3229.970","2.6300"],"1264277880000":["3.26050","3229.926","2.6320"],"1264281480000":["3.26020","3229.730","2.6280"],"1264285080000":["3.26000","3229.474","2.6260"],"1264288680000":["3.26000","3229.183","2.6260"],"1264292280000":["3.25980","3228.949","2.6240"],"1264295880000":["3.25970","3228.795","2.6230"],"1264299480000":["3.25970","3228.817","2.6230"],"1264303080000":["3.25990","3228.951","2.6250"],"1264306680000":["3.25980","3229.172","2.6240"],"1264310280000":["3.25980","3229.461","2.6240"],"1264313880000":["3.25990","3229.775","2.6250"],"1264317480000":["3.25980","3229.954","2.6240"],"1264321080000":["3.25970","3230.009","2.6230"],"1264324680000":["3.25960","3229.893","2.6220"],"1264328280000":["3.25960","3229.658","2.6220"],"1264331880000":["3.25960","3229.383","2.6230"],"1264335480000":["3.25960","3229.084","2.6230"],"1264339080000":["3.25970","3228.873","2.6230"],"1264342680000":["3.25970","3228.771","2.6240"],"1264346280000":["3.25990","3228.833","2.6250"],"1264349880000":["3.26000","3228.988","2.6270"],"1264353480000":["3.26040","3229.260","2.6300"],"1264357080000":["3.26130","3229.535","2.6390"],"1264360680000":["3.26090","3229.769","2.6350"],"1264364280000":["3.26040","3229.940","2.6300"],"1264367880000":["3.26030","3229.923","2.6290"],"1264371480000":["3.25990","3229.850","2.6250"],"1264375080000":["3.25990","3229.594","2.6250"],"1264378680000":["3.26000","3229.302","2.6260"],"1264382280000":["3.25980","3229.049","2.6240"],"1264385880000":["3.25940","3228.872","2.6200"],"1264389480000":["3.25920","3228.820","2.6180"],"1264393080000":["3.25930","3228.889","2.6190"],"1264396680000":["3.25950","3229.110","2.6210"],"1264400280000":["3.25960","3229.345","2.6220"],"1264403880000":["3.25980","3229.658","2.6230"],"1264407480000":["3.26000","3229.854","2.6250"],"1264411080000":["3.25990","3229.969","2.6250"],"1264414680000":["3.25990","3229.890","2.6250"],"1264418280000":["3.25990","3229.735","2.6250"],"1264421880000":["3.25970","3229.460","2.6240"],"1264425480000":["3.25940","3229.147","2.6200"],"1264429080000":["3.25930","3228.912","2.6190"],"1264432680000":["3.25870","3228.743","2.6120"],"1264436280000":["3.25820","3228.759","2.6080"],"1264439880000":["3.25800","3228.897","2.6050"],"1264443480000":["3.25770","3229.175","2.6030"],"1264447080000":["3.25740","3229.491","2.5990"],"1264450680000":["3.25730","3229.767","2.5980"],"1264454280000":["3.25690","3230.007","2.5940"],"1264457880000":["3.25660","3230.071","2.5900"],"1264461480000":["3.25630","3229.975","2.5880"],"1264465080000":["3.25640","3229.740","2.5870"],"1264468680000":["3.25600","3229.441","2.5850"],"1264472280000":["3.25560","3229.113","2.5800"],"1264475880000":["3.25530","3228.840","2.5780"],"1264479480000":["3.25550","3228.737","2.5790"],"1264483080000":["3.25560","3228.761","2.5810"],"1264486680000":["3.25580","3228.919","2.5830"],"1264490280000":["3.25580","3229.235","2.5830"],"1264493880000":["3.25570","3229.548","2.5820"],"1264497480000":["3.25580","3229.823","2.5820"],"1264501080000":["3.25600","3230.037","2.5850"],"1264504680000":["3.25640","3230.036","2.5880"],"1264508280000":["3.25640","3229.901","2.5890"],"1264511880000":["3.25550","3229.560","2.5780"],"1264515480000":["3.25590","3229.194","2.5830"],"1264519080000":["3.25640","3228.879","2.5890"],"1264522680000":["3.25640","3228.680","2.5890"],"1264526280000":["3.25630","3228.637","2.5880"],"1264529880000":["3.25600","3228.717","2.5850"],"1264533480000":["3.25590","3229.050","2.5840"],"1264537080000":["3.25590","3229.470","2.5840"],"1264540680000":["3.25600","3229.838","2.5840"],"1264544280000":["3.25600","3230.137","2.5840"],"1264547880000":["3.25610","3230.272","2.5850"],"1264551480000":["3.25650","3230.192","2.5890"],"1264555080000":["3.25610","3229.896","2.5840"],"1264558680000":["3.25700","3229.519","2.5950"],"1264562280000":["3.25740","3229.070","2.6000"],"1264565880000":["3.25710","3228.709","2.5960"],"1264569480000":["3.25660","3228.513","2.5910"],"1264573080000":["3.25700","3228.479","2.5950"],"1264576680000":["3.25770","3228.711","2.6030"],"1264580280000":["3.25710","3229.064","2.5960"],"1264583880000":["3.25670","3229.515","2.5920"],"1264587480000":["3.25660","3229.933","2.5910"],"1264591080000":["3.25670","3230.210","2.5910"],"1264594680000":["3.25660","3230.269","2.5910"],"1264598280000":["3.25660","3230.052","2.5900"],"1264601880000":["3.25660","3229.661","2.5910"],"1264605480000":["3.25660","3229.204","2.5910"],"1264609080000":["3.25650","3228.834","2.5900"],"1264612680000":["3.25650","3228.519","2.5900"],"1264616280000":["3.25650","3228.483","2.5900"],"1264619880000":["3.25650","3228.598","2.5900"],"1264623480000":["3.25650","3228.969","2.5890"],"1264627080000":["3.25640","3229.479","2.5880"],"1264630680000":["3.25620","3230.015","2.5860"],"1264634280000":["3.25620","3230.370","2.5860"],"1264637880000":["3.25630","3230.546","2.5870"],"1264641480000":["3.25650","3230.409","2.5880"],"1264645080000":["3.25640","3230.071","2.5890"],"1264648680000":["3.25660","3229.504","2.5910"],"1264652280000":["3.25670","3228.952","2.5920"],"1264655880000":["3.25670","3228.518","2.5920"],"1264659480000":["3.25660","3228.243","2.5910"],"1264663080000":["3.25650","3228.282","2.5900"],"1264666680000":["3.25650","3228.572","2.5900"],"1264670280000":["3.25670","3229.085","2.5920"],"1264673880000":["3.25670","3229.621","2.5920"],"1264677480000":["3.25690","3230.129","2.5930"],"1264681080000":["3.25690","3230.422","2.5930"],"1264684680000":["3.25690","3230.445","2.5940"],"1264688280000":["3.25710","3230.208","2.5950"],"1264691880000":["3.25720","3229.655","2.5970"],"1264695480000":["3.25730","3229.105","2.5980"],"1264699080000":["3.25740","3228.591","2.5990"],"1264702680000":["3.25750","3228.263","2.6010"],"1264706280000":["3.25760","3228.198","2.6020"],"1264709880000":["3.25780","3228.471","2.6030"],"1264713480000":["3.25760","3228.983","2.6010"],"1264717080000":["3.25780","3229.611","2.6030"],"1264720680000":["3.25790","3230.201","2.6040"],"1264724280000":["3.25790","3230.674","2.6040"],"1264727880000":["3.25790","3230.771","2.6040"],"1264731480000":["3.25790","3230.554","2.6040"],"1264735080000":["3.25780","3230.083","2.6030"],"1264738680000":["3.25780","3229.413","2.6030"],"1264742280000":["3.25770","3228.719","2.6020"],"1264745880000":["3.25760","3228.196","2.6020"],"1264749480000":["3.25760","3227.947","2.6010"],"1264753080000":["3.25760","3228.039","2.6010"],"1264756680000":["3.25750","3228.458","2.6010"],"1264760280000":["3.25750","3229.103","2.6000"],"1264763880000":["3.25750","3229.793","2.6000"],"1264767480000":["3.25760","3230.361","2.6000"],"1264771080000":["3.25750","3230.637","2.6000"],"1264774680000":["3.25740","3230.597","2.5990"],"1264778280000":["3.25740","3230.204","2.5990"],"1264781880000":["3.25720","3229.615","2.5970"],"1264785480000":["3.25710","3228.930","2.5960"],"1264789080000":["3.25700","3228.356","2.5950"],"1264792680000":["3.25690","3228.030","2.5950"],"1264796280000":["3.25680","3228.045","2.5930"],"1264799880000":["3.25670","3228.438","2.5920"],"1264803480000":["3.25660","3229.069","2.5910"],"1264807080000":["3.25650","3229.840","2.5900"],"1264810680000":["3.25660","3230.488","2.5900"],"1264814280000":["3.25650","3230.958","2.5890"],"1264817880000":["3.25640","3231.037","2.5890"],"1264821480000":["3.25650","3230.724","2.5890"],"1264825080000":["3.25650","3230.056","2.5890"],"1264828680000":["3.25650","3229.269","2.5900"],"1264832280000":["3.25650","3228.494","2.5900"],"1264835880000":["3.25630","3227.942","2.5890"],"1264839480000":["3.25650","3227.706","2.5910"],"1264843080000":["3.25670","3227.932","2.5920"],"1264846680000":["3.25690","3228.441","2.5940"],"1264850280000":["3.25690","3229.188","2.5930"],"1264853880000":["3.25680","3229.971","2.5930"],"1264857480000":["3.25700","3230.602","2.5940"],"1264861080000":["3.25680","3230.880","2.5930"],"1264864680000":["3.25660","3230.719","2.5900"],"1264868280000":["3.25640","3230.210","2.5890"],"1264871880000":["3.25640","3229.480","2.5880"],"1264875480000":["3.25600","3228.717","2.5850"],"1264879080000":["3.25600","3228.129","2.5850"],"1264882680000":["3.25590","3227.815","2.5840"],"1264886280000":["3.25560","3227.974","2.5810"],"1264889880000":["3.25560","3228.447","2.5810"],"1264893480000":["3.25570","3229.195","2.5810"],"1264897080000":["3.25570","3230.022","2.5820"],"1264900680000":["3.25580","3230.730","2.5820"],"1264904280000":["3.25590","3231.124","2.5820"],"1264907880000":["3.25600","3231.123","2.5830"],"1264911480000":["3.25580","3230.652","2.5820"],"1264915080000":["3.25550","3229.866","2.5790"],"1264918680000":["3.25530","3229.002","2.5770"],"1264922280000":["3.25550","3228.253","2.5790"],"1264925880000":["3.25570","3227.715","2.5820"],"1264929480000":["3.25580","3227.624","2.5830"],"1264933080000":["3.25590","3227.949","2.5830"],"1264936680000":["3.25570","3228.603","2.5820"],"1264940280000":["3.25580","3229.431","2.5820"],"1264943880000":["3.25600","3230.180","2.5840"],"1264947480000":["3.25630","3230.785","2.5870"],"1264951080000":["3.25650","3230.964","2.5890"],"1264954680000":["3.25630","3230.702","2.5870"],"1264958280000":["3.25650","3230.094","2.5900"],"1264961880000":["3.25660","3229.246","2.5910"],"1264965480000":["3.25720","3228.496","2.5970"],"1264969080000":["3.25780","3227.929","2.6040"],"1264972680000":["3.25760","3227.739","2.6020"],"1264976280000":["3.25760","3227.961","2.6010"],"1264979880000":["3.25800","3228.589","2.6060"],"1264983480000":["3.25810","3229.453","2.6060"],"1264987080000":["3.25770","3230.239","2.6020"],"1264990680000":["3.25750","3230.929","2.6000"],"1264994280000":["3.25740","3231.226","2.5980"],"1264997880000":["3.25710","3231.070","2.5950"],"1265001480000":["3.25740","3230.562","2.5990"],"1265005080000":["3.25740","3229.719","2.5990"],"1265008680000":["3.25720","3228.788","2.5980"],"1265012280000":["3.25720","3228.028","2.5970"],"1265015880000":["3.25720","3227.620","2.5980"],"1265019480000":["3.25740","3227.648","2.6000"],"1265023080000":["3.25720","3228.093","2.5980"],"1265026680000":["3.25740","3228.764","2.6000"],"1265030280000":["3.25750","3229.614","2.6000"],"1265033880000":["3.25760","3230.379","2.6010"],"1265037480000":["3.25770","3230.832","2.6020"],"1265041080000":["3.25770","3230.912","2.6020"],"1265044680000":["3.25780","3230.557","2.6020"],"1265048280000":["3.25780","3229.847","2.6030"],"1265051880000":["3.25790","3229.060","2.6040"],"1265055480000":["3.25820","3228.300","2.6080"],"1265059080000":["3.25820","3227.841","2.6080"],"1265062680000":["3.25830","3227.757","2.6090"],"1265066280000":["3.25830","3228.137","2.6090"],"1265069880000":["3.25840","3228.817","2.6090"],"1265073480000":["3.25830","3229.607","2.6080"],"1265077080000":["3.25810","3230.416","2.6060"],"1265080680000":["3.25810","3230.947","2.6060"],"1265084280000":["3.25820","3231.183","2.6070"],"1265087880000":["3.25830","3230.945","2.6080"],"1265091480000":["3.25820","3230.316","2.6070"],"1265095080000":["3.25810","3229.490","2.6070"],"1265098680000":["3.25850","3228.610","2.6100"],"1265102280000":["3.25850","3227.953","2.6110"],"1265105880000":["3.25850","3227.667","2.6110"],"1265109480000":["3.25860","3227.836","2.6120"],"1265113080000":["3.25850","3228.306","2.6110"],"1265116680000":["3.25840","3229.014","2.6090"],"1265120280000":["3.25840","3229.803","2.6090"],"1265123880000":["3.25840","3230.455","2.6090"],"1265127480000":["3.25860","3230.825","2.6110"],"1265131080000":["3.25860","3230.765","2.6110"],"1265134680000":["3.25860","3230.334","2.6110"],"1265138280000":["3.25860","3229.627","2.6110"],"1265141880000":["3.25850","3228.842","2.6110"],"1265145480000":["3.25850","3228.254","2.6110"],"1265149080000":["3.25850","3227.900","2.6110"],"1265152680000":["3.25870","3227.953","2.6130"],"1265156280000":["3.25870","3228.371","2.6120"],"1265159880000":["3.25880","3229.010","2.6130"],"1265163480000":["3.25890","3229.743","2.6140"],"1265167080000":["3.25880","3230.410","2.6130"],"1265170680000":["3.25870","3230.862","2.6120"],"1265174280000":["3.25870","3230.964","2.6120"],"1265177880000":["3.25880","3230.669","2.6140"],"1265181480000":["3.25900","3230.037","2.6150"],"1265185080000":["3.25880","3229.248","2.6130"],"1265188680000":["3.25870","3228.526","2.6130"],"1265192280000":["3.25870","3228.016","2.6130"],"1265195880000":["3.25900","3227.914","2.6170"],"1265199480000":["3.25860","3228.107","2.6120"],"1265203080000":["3.25860","3228.606","2.6120"],"1265206680000":["3.25870","3229.247","2.6120"],"1265210280000":["3.25880","3229.901","2.6140"],"1265213880000":["3.25890","3230.411","2.6140"],"1265217480000":["3.25900","3230.646","2.6160"],"1265221080000":["3.25910","3230.527","2.6160"],"1265224680000":["3.25910","3230.073","2.6170"],"1265228280000":["3.25910","3229.428","2.6170"],"1265231880000":["3.25920","3228.774","2.6170"],"1265235480000":["3.25910","3228.289","2.6170"],"1265239080000":["3.25900","3228.050","2.6160"],"1265242680000":["3.25910","3228.183","2.6170"],"1265246280000":["3.25910","3228.602","2.6170"],"1265249880000":["3.25910","3229.151","2.6180"],"1265253480000":["3.25920","3229.780","2.6180"],"1265257080000":["3.25930","3230.307","2.6190"],"1265260680000":["3.25940","3230.642","2.6190"],"1265264280000":["3.25940","3230.683","2.6190"],"1265267880000":["3.25920","3230.350","2.6180"],"1265271480000":["3.25920","3229.779","2.6180"],"1265275080000":["3.25920","3229.150","2.6180"],"1265278680000":["3.25910","3228.564","2.6180"],"1265282280000":["3.25910","3228.250","2.6170"],"1265285880000":["3.25910","3228.181","2.6170"],"1265289480000":["3.25920","3228.420","2.6180"],"1265293080000":["3.25930","3228.837","2.6190"],"1265296680000":["3.25940","3229.387","2.6190"],"1265300280000":["3.25950","3229.898","2.6210"],"1265303880000":["3.25970","3230.305","2.6220"],"1265307480000":["3.25980","3230.422","2.6230"],"1265311080000":["3.25990","3230.246","2.6250"],"1265314680000":["3.25990","3229.814","2.6250"],"1265318280000":["3.26000","3229.282","2.6260"],"1265321880000":["3.25990","3228.778","2.6260"],"1265325480000":["3.25990","3228.373","2.6260"],"1265329080000":["3.25970","3228.283","2.6240"],"1265332680000":["3.25970","3228.440","2.6230"],"1265336280000":["3.25970","3228.793","2.6230"],"1265339880000":["3.25990","3229.248","2.6240"],"1265343480000":["3.25990","3229.736","2.6240"],"1265347080000":["3.26000","3230.127","2.6250"],"1265350680000":["3.25990","3230.362","2.6250"],"1265354280000":["3.25990","3230.300","2.6250"],"1265357880000":["3.26000","3230.010","2.6260"],"1265361480000":["3.26010","3229.577","2.6270"],"1265365080000":["3.26020","3229.067","2.6280"],"1265368680000":["3.26020","3228.713","2.6290"],"1265372280000":["3.26020","3228.477","2.6290"],"1265375880000":["3.26020","3228.476","2.6290"],"1265379480000":["3.26020","3228.673","2.6290"],"1265383080000":["3.26010","3229.029","2.6280"],"1265386680000":["3.26000","3229.457","2.6260"],"1265390280000":["3.25990","3229.835","2.6250"],"1265393880000":["3.26000","3230.125","2.6260"],"1265397480000":["3.26010","3230.183","2.6260"],"1265401080000":["3.26000","3230.050","2.6260"],"1265404680000":["3.25960","3229.696","2.6220"],"1265408280000":["3.25840","3229.250","2.6090"],"1265411880000":["3.25790","3228.879","2.6050"],"1265415480000":["3.25770","3228.623","2.6030"],"1265419080000":["3.25800","3228.532","2.6050"],"1265422680000":["3.25870","3228.663","2.6130"],"1265426280000":["3.25930","3228.937","2.6190"],"1265429880000":["3.25980","3229.232","2.6240"],"1265433480000":["3.26020","3229.619","2.6280"],"1265437080000":["3.26030","3229.892","2.6280"],"1265440680000":["3.26040","3230.088","2.6300"],"1265444280000":["3.26030","3230.047","2.6290"],"1265447880000":["3.25860","3229.813","2.6110"],"1265451480000":["3.25810","3229.506","2.6060"],"1265455080000":["3.25790","3229.157","2.6040"],"1265458680000":["3.25770","3228.860","2.6030"],"1265462280000":["3.25800","3228.666","2.6060"],"1265465880000":["3.25810","3228.690","2.6060"],"1265469480000":["3.25790","3228.848","2.6040"],"1265473080000":["3.25780","3229.083","2.6040"],"1265476680000":["3.25790","3229.399","2.6040"],"1265480280000":["3.25800","3229.689","2.6050"],"1265483880000":["3.25790","3229.924","2.6040"],"1265487480000":["3.25790","3229.986","2.6030"],"1265491080000":["3.25790","3229.924","2.6040"],"1265494680000":["3.25790","3229.687","2.6050"],"1265498280000":["3.25790","3229.336","2.6040"],"1265501880000":["3.25790","3229.060","2.6050"],"1265505480000":["3.25790","3228.863","2.6050"],"1265509080000":["3.25800","3228.746","2.6050"],"1265512680000":["3.25800","3228.782","2.6050"],"1265516280000":["3.25800","3228.916","2.6060"],"1265519880000":["3.25810","3229.161","2.6060"],"1265523480000":["3.25810","3229.411","2.6060"],"1265527080000":["3.25860","3229.687","2.6120"],"1265530680000":["3.25840","3229.842","2.6090"],"1265534280000":["3.25850","3229.825","2.6100"],"1265537880000":["3.25840","3229.721","2.6090"],"1265541480000":["3.25820","3229.512","2.6070"],"1265545080000":["3.25640","3229.240","2.5880"],"1265548680000":["3.25670","3229.001","2.5920"],"1265552280000":["3.25650","3228.872","2.5900"],"1265555880000":["3.25660","3228.834","2.5910"],"1265559480000":["3.25660","3228.887","2.5910"],"1265563080000":["3.25680","3229.070","2.5930"],"1265566680000":["3.25720","3229.303","2.5970"],"1265570280000":["3.25680","3229.562","2.5930"],"1265573880000":["3.25680","3229.792","2.5930"],"1265577480000":["3.25800","3229.932","2.6050"],"1265581080000":["3.25820","3229.944","2.6070"],"1265584680000":["3.25820","3229.792","2.6060"],"1265588280000":["3.25810","3229.530","2.6060"],"1265591880000":["3.25810","3229.256","2.6060"],"1265595480000":["3.25800","3229.004","2.6050"],"1265599080000":["3.25790","3228.847","2.6040"],"1265602680000":["3.25710","3228.810","2.5960"],"1265606280000":["3.25680","3228.866","2.5920"],"1265609880000":["3.25680","3229.028","2.5930"],"1265613480000":["3.25670","3229.240","2.5920"],"1265617080000":["3.25670","3229.518","2.5920"],"1265620680000":["3.25670","3229.715","2.5920"],"1265624280000":["3.25670","3229.817","2.5910"],"1265627880000":["3.25680","3229.778","2.5930"],"1265631480000":["3.25690","3229.594","2.5940"],"1265635080000":["3.25670","3229.406","2.5920"],"1265638680000":["3.25720","3229.106","2.5960"],"1265642280000":["3.25740","3228.935","2.6000"],"1265645880000":["3.25770","3228.868","2.6030"],"1265649480000":["3.25760","3228.865","2.6020"],"1265653080000":["3.25720","3228.997","2.5970"],"1265656680000":["3.25630","3229.223","2.5870"],"1265660280000":["3.25620","3229.518","2.5870"],"1265663880000":["3.25650","3229.817","2.5890"],"1265667480000":["3.25660","3229.975","2.5900"],"1265671080000":["3.25690","3230.014","2.5940"],"1265674680000":["3.25680","3229.894","2.5920"],"1265678280000":["3.25690","3229.675","2.5940"],"1265681880000":["3.25700","3229.343","2.5950"],"1265685480000":["3.25690","3229.027","2.5940"],"1265689080000":["3.25690","3228.832","2.5940"],"1265692680000":["3.25710","3228.712","2.5950"],"1265696280000":["3.25710","3228.737","2.5960"],"1265699880000":["3.25730","3228.881","2.5980"],"1265703480000":["3.25740","3229.182","2.5990"],"1265707080000":["3.25740","3229.473","2.5980"],"1265710680000":["3.25730","3229.772","2.5970"],"1265714280000":["3.25710","3229.931","2.5950"],"1265717880000":["3.25680","3229.893","2.5920"],"1265721480000":["3.25670","3229.759","2.5920"],"1265725080000":["3.25670","3229.461","2.5920"],"1265728680000":["3.25670","3229.148","2.5920"],"1265732280000":["3.25680","3228.849","2.5920"],"1265735880000":["3.25670","3228.730","2.5930"],"1265739480000":["3.25670","3228.717","2.5920"],"1265743080000":["3.25670","3228.874","2.5920"],"1265746680000":["3.25680","3229.188","2.5930"],"1265750280000":["3.25680","3229.541","2.5930"],"1265753880000":["3.25690","3229.896","2.5930"],"1265757480000":["3.25700","3230.091","2.5940"],"1265761080000":["3.25710","3230.187","2.5950"],"1265764680000":["3.25700","3230.012","2.5960"],"1265768280000":["3.25720","3229.736","2.5970"],"1265771880000":["3.25730","3229.340","2.5980"],"1265775480000":["3.25750","3228.971","2.6000"],"1265779080000":["3.25750","3228.668","2.6000"],"1265782680000":["3.25750","3228.591","2.6000"],"1265786280000":["3.25760","3228.630","2.6010"],"1265789880000":["3.25750","3228.868","2.6010"],"1265793480000":["3.25740","3229.219","2.6000"],"1265797080000":["3.25760","3229.614","2.6010"],"1265800680000":["3.25770","3229.928","2.6020"],"1265804280000":["3.25780","3230.103","2.6030"],"1265807880000":["3.25770","3230.005","2.6010"],"1265811480000":["3.25680","3229.748","2.5930"],"1265815080000":["3.25560","3229.420","2.5800"],"1265818680000":["3.25500","3228.995","2.5740"],"1265822280000":["3.25460","3228.700","2.5700"],"1265825880000":["3.25430","3228.572","2.5660"],"1265829480000":["3.25410","3228.654","2.5650"],"1265833080000":["3.25410","3228.892","2.5650"],"1265836680000":["3.25390","3229.262","2.5630"],"1265840280000":["3.25390","3229.697","2.5620"],"1265843880000":["3.25370","3230.114","2.5600"],"1265847480000":["3.25350","3230.296","2.5580"],"1265851080000":["3.25360","3230.315","2.5580"],"1265854680000":["3.25360","3230.079","2.5590"],"1265858280000":["3.25370","3229.662","2.5600"],"1265861880000":["3.25400","3229.187","2.5640"],"1265865480000":["3.25410","3228.778","2.5650"],"1265869080000":["3.25420","3228.475","2.5660"],"1265872680000":["3.25450","3228.394","2.5690"],"1265876280000":["3.25480","3228.574","2.5720"],"1265879880000":["3.25480","3228.904","2.5720"],"1265883480000":["3.25500","3229.322","2.5730"],"1265887080000":["3.25360","3229.795","2.5590"],"1265890680000":["3.25370","3230.091","2.5600"],"1265894280000":["3.25310","3230.196","2.5540"],"1265897880000":["3.25210","3230.043","2.5440"],"1265901480000":["3.25190","3229.732","2.5420"],"1265905080000":["3.25280","3229.276","2.5510"],"1265908680000":["3.25260","3228.826","2.5500"],"1265912280000":["3.25280","3228.472","2.5520"],"1265915880000":["3.25320","3228.393","2.5560"],"1265919480000":["3.25350","3228.586","2.5590"],"1265923080000":["3.25380","3228.979","2.5620"],"1265926680000":["3.25390","3229.449","2.5630"],"1265930280000":["3.25400","3229.958","2.5640"],"1265933880000":["3.25430","3230.348","2.5670"],"1265937480000":["3.25460","3230.504","2.5700"],"1265941080000":["3.25460","3230.383","2.5690"],"1265944680000":["3.25410","3230.031","2.5650"],"1265948280000":["3.25400","3229.497","2.5630"],"1265951880000":["3.25370","3228.971","2.5610"],"1265955480000":["3.25380","3228.542","2.5610"],"1265959080000":["3.25480","3228.305","2.5730"],"1265962680000":["3.25550","3228.310","2.5790"],"1265966280000":["3.25510","3228.623","2.5760"],"1265969880000":["3.25560","3229.042","2.5800"],"1265973480000":["3.25590","3229.607","2.5840"],"1265977080000":["3.25650","3230.078","2.5900"],"1265980680000":["3.25670","3230.331","2.5920"],"1265984280000":["3.25680","3230.330","2.5920"],"1265987880000":["3.25670","3230.014","2.5910"],"1265991480000":["3.25650","3229.558","2.5890"],"1265995080000":["3.25640","3228.993","2.5890"],"1265998680000":["3.25640","3228.587","2.5890"],"1266002280000":["3.25640","3228.310","2.5890"],"1266005880000":["3.25640","3228.363","2.5890"],"1266009480000":["3.25650","3228.677","2.5900"],"1266013080000":["3.25630","3229.165","2.5880"],"1266016680000":["3.25620","3229.679","2.5860"],"1266020280000":["3.25610","3230.215","2.5850"],"1266023880000":["3.25610","3230.570","2.5850"],"1266027480000":["3.25630","3230.609","2.5870"],"1266031080000":["3.25640","3230.349","2.5870"],"1266034680000":["3.25640","3229.876","2.5880"],"1266038280000":["3.25640","3229.231","2.5880"],"1266041880000":["3.25630","3228.680","2.5880"],"1266045480000":["3.25620","3228.299","2.5870"],"1266049080000":["3.25610","3228.167","2.5860"],"1266052680000":["3.25590","3228.379","2.5830"],"1266056280000":["3.25570","3228.799","2.5810"],"1266059880000":["3.25560","3229.352","2.5800"],"1266063480000":["3.25550","3229.905","2.5790"],"1266067080000":["3.25560","3230.257","2.5790"],"1266070680000":["3.25550","3230.376","2.5790"],"1266074280000":["3.25560","3230.257","2.5800"],"1266077880000":["3.25560","3229.864","2.5800"],"1266081480000":["3.25550","3229.275","2.5800"],"1266085080000":["3.25550","3228.697","2.5790"],"1266088680000":["3.25550","3228.344","2.5790"],"1266092280000":["3.25550","3228.186","2.5800"],"1266095880000":["3.25570","3228.384","2.5820"],"1266099480000":["3.25580","3228.840","2.5820"],"1266103080000":["3.25590","3229.392","2.5840"],"1266106680000":["3.25620","3230.021","2.5870"],"1266110280000":["3.25650","3230.508","2.5890"],"1266113880000":["3.25690","3230.703","2.5930"],"1266117480000":["3.25720","3230.565","2.5970"],"1266121080000":["3.25740","3230.185","2.5990"],"1266124680000":["3.25730","3229.575","2.5970"],"1266128280000":["3.25700","3228.907","2.5950"],"1266131880000":["3.25660","3228.436","2.5920"],"1266135480000":["3.25670","3228.163","2.5920"],"1266139080000":["3.25670","3228.178","2.5920"],"1266142680000":["3.25670","3228.558","2.5920"],"1266146280000":["3.25670","3229.083","2.5920"],"1266149880000":["3.25660","3229.675","2.5900"],"1266153480000":["3.25650","3230.173","2.5890"],"1266157080000":["3.25640","3230.447","2.5890"],"1266160680000":["3.25620","3230.487","2.5860"],"1266164280000":["3.25560","3230.153","2.5810"],"1266167880000":["3.25530","3229.604","2.5770"],"1266171480000":["3.25510","3228.999","2.5760"],"1266175080000":["3.25490","3228.450","2.5740"],"1266178680000":["3.25480","3228.216","2.5730"],"1266182280000":["3.25480","3228.191","2.5730"],"1266185880000":["3.25480","3228.532","2.5730"],"1266189480000":["3.25500","3229.123","2.5740"],"1266193080000":["3.25500","3229.736","2.5740"],"1266196680000":["3.25500","3230.302","2.5740"],"1266200280000":["3.25420","3230.695","2.5650"],"1266203880000":["3.25360","3230.739","2.5590"],"1266207480000":["3.25340","3230.468","2.5570"],"1266211080000":["3.25290","3229.921","2.5510"],"1266214680000":["3.25300","3229.213","2.5530"],"1266218280000":["3.25300","3228.588","2.5540"],"1266221880000":["3.25380","3228.207","2.5610"],"1266225480000":["3.25350","3228.073","2.5590"],"1266229080000":["3.25330","3228.306","2.5570"],"1266232680000":["3.25310","3228.819","2.5550"],"1266236280000":["3.25300","3229.411","2.5540"],"1266239880000":["3.25300","3229.962","2.5530"],"1266243480000":["3.25300","3230.397","2.5520"],"1266247080000":["3.25290","3230.512","2.5510"],"1266250680000":["3.25300","3230.354","2.5530"],"1266254280000":["3.25300","3229.862","2.5530"],"1266257880000":["3.25340","3229.255","2.5570"],"1266261480000":["3.25390","3228.676","2.5630"],"1266265080000":["3.25400","3228.228","2.5640"],"1266268680000":["3.25360","3228.119","2.5600"],"1266272280000":["3.25350","3228.304","2.5590"],"1266275880000":["3.25360","3228.779","2.5590"],"1266279480000":["3.25380","3229.407","2.5610"],"1266283080000":["3.25380","3230.019","2.5610"],"1266286680000":["3.25360","3230.507","2.5590"],"1266290280000":["3.25350","3230.724","2.5570"],"1266293880000":["3.25420","3230.586","2.5650"],"1266297480000":["3.25470","3230.192","2.5710"],"1266301080000":["3.25450","3229.521","2.5690"],"1266304680000":["3.25510","3228.889","2.5760"],"1266308280000":["3.25560","3228.311","2.5810"],"1266311880000":["3.25580","3228.096","2.5830"],"1266315480000":["3.25580","3228.185","2.5840"],"1266319080000":["3.25570","3228.539","2.5810"],"1266322680000":["3.25570","3229.116","2.5820"],"1266326280000":["3.25570","3229.706","2.5810"],"1266329880000":["3.25570","3230.257","2.5810"],"1266333480000":["3.25580","3230.532","2.5820"],"1266337080000":["3.25570","3230.493","2.5810"],"1266340680000":["3.25580","3230.099","2.5820"],"1266344280000":["3.25570","3229.563","2.5810"],"1266347880000":["3.25570","3228.959","2.5810"],"1266351480000":["3.25500","3228.450","2.5750"],"1266355080000":["3.25520","3228.136","2.5760"],"1266358680000":["3.25550","3228.176","2.5800"],"1266362280000":["3.25600","3228.566","2.5840"],"1266365880000":["3.25600","3229.113","2.5850"],"1266369480000":["3.25640","3229.720","2.5880"],"1266373080000":["3.25730","3230.291","2.5980"],"1266376680000":["3.25790","3230.622","2.6050"],"1266380280000":["3.25730","3230.676","2.5970"],"1266383880000":["3.25660","3230.401","2.5900"],"1266387480000":["3.25640","3229.856","2.5880"],"1266391080000":["3.25640","3229.205","2.5890"],"1266394680000":["3.25640","3228.559","2.5890"],"1266398280000":["3.25640","3228.219","2.5880"],"1266401880000":["3.25650","3228.128","2.5900"],"1266405480000":["3.25650","3228.362","2.5900"],"1266409080000":["3.25660","3228.850","2.5910"],"1266412680000":["3.25660","3229.400","2.5910"],"1266416280000":["3.25660","3229.936","2.5910"],"1266419880000":["3.25660","3230.352","2.5900"],"1266423480000":["3.25680","3230.464","2.5920"],"1266427080000":["3.25700","3230.305","2.5950"],"1266430680000":["3.25710","3229.856","2.5950"],"1266434280000":["3.25680","3229.281","2.5930"],"1266437880000":["3.25660","3228.676","2.5920"],"1266441480000":["3.25670","3228.242","2.5920"],"1266445080000":["3.25670","3228.167","2.5920"],"1266448680000":["3.25670","3228.361","2.5920"],"1266452280000":["3.25670","3228.791","2.5920"],"1266455880000":["3.25670","3229.398","2.5910"],"1266459480000":["3.25670","3229.974","2.5910"],"1266463080000":["3.25670","3230.446","2.5910"],"1266466680000":["3.25660","3230.588","2.5910"],"1266470280000":["3.25660","3230.502","2.5900"],"1266473880000":["3.25640","3230.110","2.5880"],"1266477480000":["3.25640","3229.558","2.5880"],"1266481080000":["3.25660","3228.928","2.5910"],"1266484680000":["3.25680","3228.480","2.5930"],"1266488280000":["3.25730","3228.202","2.5990"],"1266491880000":["3.25730","3228.322","2.5980"],"1266495480000":["3.25700","3228.673","2.5950"],"1266499080000":["3.25680","3229.161","2.5930"],"1266502680000":["3.25670","3229.737","2.5910"],"1266506280000":["3.25660","3230.147","2.5910"],"1266509880000":["3.25630","3230.426","2.5870"],"1266513480000":["3.25560","3230.388","2.5800"],"1266517080000":["3.25520","3230.099","2.5750"],"1266520680000":["3.25530","3229.552","2.5770"],"1266524280000":["3.25530","3229.002","2.5770"],"1266527880000":["3.25590","3228.530","2.5840"],"1266531480000":["3.25650","3228.289","2.5900"],"1266535080000":["3.25720","3228.326","2.5970"],"1266538680000":["3.25720","3228.609","2.5980"],"1266542280000":["3.25730","3229.066","2.5980"],"1266545880000":["3.25780","3229.615","2.6030"],"1266549480000":["3.25730","3230.086","2.5970"],"1266553080000":["3.25720","3230.402","2.5970"],"1266556680000":["3.25730","3230.444","2.5970"],"1266560280000":["3.25710","3230.247","2.5960"],"1266563880000":["3.25640","3229.775","2.5880"],"1266567480000":["3.25590","3229.269","2.5830"],"1266571080000":["3.25550","3228.758","2.5800"],"1266574680000":["3.25540","3228.407","2.5780"],"1266578280000":["3.25500","3228.344","2.5750"],"1266581880000":["3.25500","3228.529","2.5750"],"1266585480000":["3.25560","3228.925","2.5810"],"1266589080000":["3.25640","3229.411","2.5890"],"1266592680000":["3.25720","3229.839","2.5970"],"1266596280000":["3.25780","3230.209","2.6030"],"1266599880000":["3.25730","3230.321","2.5960"],"1266603480000":["3.25550","3230.211","2.5790"],"1266607080000":["3.25570","3229.840","2.5810"],"1266610680000":["3.25590","3229.353","2.5830"],"1266614280000":["3.25550","3228.894","2.5790"],"1266617880000":["3.25560","3228.542","2.5810"],"1266621480000":["3.25560","3228.434","2.5800"],"1266625080000":["3.25500","3228.542","2.5740"],"1266628680000":["3.25480","3228.844","2.5720"],"1266632280000":["3.25450","3229.242","2.5700"],"1266635880000":["3.25460","3229.714","2.5690"],"1266639480000":["3.25460","3230.109","2.5690"],"1266643080000":["3.25480","3230.266","2.5710"],"1266646680000":["3.25530","3230.249","2.5770"],"1266650280000":["3.25540","3229.987","2.5780"],"1266653880000":["3.25540","3229.554","2.5780"],"1266657480000":["3.25540","3229.093","2.5780"],"1266661080000":["3.25530","3228.686","2.5780"],"1266664680000":["3.25520","3228.452","2.5770"],"1266668280000":["3.25520","3228.530","2.5760"],"1266671880000":["3.25510","3228.742","2.5750"],"1266675480000":["3.25510","3229.096","2.5750"],"1266679080000":["3.25500","3229.491","2.5740"],"1266682680000":["3.25490","3229.869","2.5730"],"1266686280000":["3.25480","3230.105","2.5720"],"1266689880000":["3.25470","3230.162","2.5700"],"1266693480000":["3.25470","3229.991","2.5700"],"1266697080000":["3.25500","3229.676","2.5740"],"1266700680000":["3.25560","3229.241","2.5810"],"1266704280000":["3.25600","3228.882","2.5850"],"1266707880000":["3.25660","3228.617","2.5910"],"1266711480000":["3.25660","3228.565","2.5910"],"1266715080000":["3.25610","3228.678","2.5860"],"1266718680000":["3.25570","3228.972","2.5810"],"1266722280000":["3.25490","3229.315","2.5730"],"1266725880000":["3.25420","3229.712","2.5660"],"1266729480000":["3.25410","3229.992","2.5650"],"1266733080000":["3.25410","3230.088","2.5650"],"1266736680000":["3.25400","3230.073","2.5640"],"1266740280000":["3.25430","3229.797","2.5670"],"1266743880000":["3.25450","3229.445","2.5680"],"1266747480000":["3.25410","3229.090","2.5650"],"1266751080000":["3.25390","3228.773","2.5640"],"1266754680000":["3.25400","3228.658","2.5630"],"1266758280000":["3.25380","3228.711","2.5620"],"1266761880000":["3.25370","3228.909","2.5600"],"1266765480000":["3.25360","3229.196","2.5590"],"1266769080000":["3.25370","3229.526","2.5600"],"1266772680000":["3.25340","3229.799","2.5570"],"1266776280000":["3.25320","3230.039","2.5550"],"1266779880000":["3.25320","3230.043","2.5550"],"1266783480000":["3.25310","3229.880","2.5540"],"1266787080000":["3.25290","3229.608","2.5530"],"1266790680000":["3.25290","3229.269","2.5510"],"1266794280000":["3.25290","3228.980","2.5520"],"1266797880000":["3.25250","3228.743","2.5490"],"1266801480000":["3.25210","3228.709","2.5440"],"1266805080000":["3.25170","3228.776","2.5400"],"1266808680000":["3.25130","3229.015","2.5350"],"1266812280000":["3.25110","3229.307","2.5330"],"1266815880000":["3.25130","3229.567","2.5350"],"1266819480000":["3.25130","3229.819","2.5360"],"1266823080000":["3.25120","3229.940","2.5350"],"1266826680000":["3.25140","3229.937","2.5360"],"1266830280000":["3.25160","3229.741","2.5390"],"1266833880000":["3.25170","3229.462","2.5390"],"1266837480000":["3.25180","3229.152","2.5410"],"1266841080000":["3.25170","3228.912","2.5400"],"1266844680000":["3.25170","3228.796","2.5400"],"1266848280000":["3.25190","3228.794","2.5420"],"1266851880000":["3.25240","3228.988","2.5470"],"1266855480000":["3.25300","3229.221","2.5530"],"1266859080000":["3.25310","3229.468","2.5550"],"1266862680000":["3.25320","3229.727","2.5560"],"1266866280000":["3.25380","3229.906","2.5610"],"1266869880000":["3.25350","3229.960","2.5580"],"1266873480000":["3.25330","3229.881","2.5550"],"1266877080000":["3.25310","3229.700","2.5540"],"1266880680000":["3.25310","3229.411","2.5540"],"1266884280000":["3.25290","3229.136","2.5520"],"1266887880000":["3.25290","3228.902","2.5530"],"1266891480000":["3.25310","3228.823","2.5550"],"1266895080000":["3.25350","3228.820","2.5590"],"1266898680000":["3.25390","3228.937","2.5630"],"1266902280000":["3.25410","3229.171","2.5650"],"1266905880000":["3.25420","3229.421","2.5660"],"1266909480000":["3.25440","3229.680","2.5670"],"1266913080000":["3.25440","3229.838","2.5680"],"1266916680000":["3.25440","3229.874","2.5680"],"1266920280000":["3.25440","3229.795","2.5680"],"1266923880000":["3.25440","3229.559","2.5680"],"1266927480000":["3.25460","3229.322","2.5700"],"1266931080000":["3.25460","3229.062","2.5700"],"1266934680000":["3.25460","3228.904","2.5700"],"1266938280000":["3.25460","3228.851","2.5700"],"1266941880000":["3.25460","3228.848","2.5700"],"1266945480000":["3.25490","3229.032","2.5730"],"1266949080000":["3.25500","3229.319","2.5740"],"1266952680000":["3.25490","3229.635","2.5740"],"1266956280000":["3.25460","3229.871","2.5690"],"1266959880000":["3.25460","3229.990","2.5700"],"1266963480000":["3.25480","3230.031","2.5710"],"1266967080000":["3.25500","3229.888","2.5740"],"1266970680000":["3.25490","3229.635","2.5730"],"1266974280000":["3.25510","3229.320","2.5750"],"1266977880000":["3.25530","3229.004","2.5780"],"1266981480000":["3.25540","3228.781","2.5790"],"1266985080000":["3.25540","3228.689","2.5790"],"1266988680000":["3.25570","3228.741","2.5820"],"1266992280000":["3.25580","3228.935","2.5820"],"1266995880000":["3.25590","3229.273","2.5830"],"1266999480000":["3.25600","3229.586","2.5840"],"1267003080000":["3.25610","3229.877","2.5850"],"1267006680000":["3.25620","3230.019","2.5860"],"1267010280000":["3.25630","3229.994","2.5880"],"1267013880000":["3.25640","3229.781","2.5890"],"1267017480000":["3.25590","3229.465","2.5830"],"1267021080000":["3.25530","3229.155","2.5770"],"1267024680000":["3.25510","3228.897","2.5750"],"1267028280000":["3.25490","3228.724","2.5740"],"1267031880000":["3.25450","3228.751","2.5690"],"1267035480000":["3.25420","3228.903","2.5660"],"1267039080000":["3.25400","3229.205","2.5640"],"1267042680000":["3.25390","3229.599","2.5630"],"1267046280000":["3.25390","3229.972","2.5620"],"1267049880000":["3.25390","3230.206","2.5620"],"1267053480000":["3.25370","3230.271","2.5600"],"1267057080000":["3.25360","3230.155","2.5590"],"1267060680000":["3.25330","3229.817","2.5560"],"1267064280000":["3.25340","3229.408","2.5570"],"1267067880000":["3.25320","3228.978","2.5560"],"1267071480000":["3.25290","3228.663","2.5530"],"1267075080000":["3.25320","3228.480","2.5560"],"1267078680000":["3.25340","3228.520","2.5580"],"1267082280000":["3.25340","3228.780","2.5580"],"1267085880000":["3.25380","3229.230","2.5620"],"1267089480000":["3.25370","3229.660","2.5600"],"1267093080000":["3.25380","3230.036","2.5610"],"1267096680000":["3.25400","3230.255","2.5630"],"1267100280000":["3.25400","3230.229","2.5630"],"1267103880000":["3.25400","3230.009","2.5640"],"1267107480000":["3.25390","3229.603","2.5630"],"1267111080000":["3.25390","3229.143","2.5630"],"1267114680000":["3.25410","3228.751","2.5640"],"1267118280000":["3.25410","3228.500","2.5650"],"1267121880000":["3.25410","3228.499","2.5650"],"1267125480000":["3.25430","3228.734","2.5670"],"1267129080000":["3.25460","3229.126","2.5700"],"1267132680000":["3.25480","3229.693","2.5720"],"1267136280000":["3.25470","3230.147","2.5700"],"1267139880000":["3.25410","3230.503","2.5640"],"1267143480000":["3.25400","3230.560","2.5630"],"1267147080000":["3.25330","3230.348","2.5560"],"1267150680000":["3.25380","3229.896","2.5610"],"1267154280000":["3.25420","3229.326","2.5660"],"1267157880000":["3.25420","3228.773","2.5660"],"1267161480000":["3.25430","3228.341","2.5670"],"1267165080000":["3.25460","3228.142","2.5700"],"1267168680000":["3.25490","3228.258","2.5730"],"1267172280000":["3.25550","3228.612","2.5790"],"1267175880000":["3.25530","3229.135","2.5770"],"1267179480000":["3.25600","3229.746","2.5850"],"1267183080000":["3.25650","3230.254","2.5900"],"1267186680000":["3.25690","3230.511","2.5930"],"1267190280000":["3.25690","3230.465","2.5930"],"1267193880000":["3.25690","3230.130","2.5930"],"1267197480000":["3.25700","3229.602","2.5940"],"1267201080000":["3.25700","3228.988","2.5950"],"1267204680000":["3.25720","3228.451","2.5970"],"1267208280000":["3.25720","3228.214","2.5970"],"1267211880000":["3.25720","3228.225","2.5970"],"1267215480000":["3.25720","3228.591","2.5970"],"1267219080000":["3.25720","3229.158","2.5970"],"1267222680000":["3.25720","3229.828","2.5970"],"1267226280000":["3.25730","3230.402","2.5970"],"1267229880000":["3.25730","3230.811","2.5980"],"1267233480000":["3.25720","3230.835","2.5970"],"1267237080000":["3.25720","3230.560","2.5960"],"1267240680000":["3.25720","3229.946","2.5960"],"1267244280000":["3.25710","3229.221","2.5960"],"1267247880000":["3.25710","3228.553","2.5960"],"1267251480000":["3.25710","3228.055","2.5960"],"1267255080000":["3.25710","3227.883","2.5960"],"1267258680000":["3.25690","3228.121","2.5940"],"1267262280000":["3.25660","3228.593","2.5910"],"1267265880000":["3.25660","3229.303","2.5900"],"1267269480000":["3.25670","3230.030","2.5910"],"1267273080000":["3.25670","3230.563","2.5920"],"1267276680000":["3.25680","3230.777","2.5920"],"1267280280000":["3.25670","3230.658","2.5910"],"1267283880000":["3.25660","3230.171","2.5900"],"1267287480000":["3.25620","3229.464","2.5880"],"1267291080000":["3.25590","3228.717","2.5840"],"1267294680000":["3.25590","3228.207","2.5830"],"1267298280000":["3.25590","3227.973","2.5840"],"1267301880000":["3.25600","3228.090","2.5850"],"1267305480000":["3.25590","3228.536","2.5840"],"1267309080000":["3.25590","3229.271","2.5840"],"1267312680000":["3.25590","3230.058","2.5830"],"1267316280000":["3.25590","3230.744","2.5830"],"1267319880000":["3.25590","3231.042","2.5830"],"1267323480000":["3.25570","3231.020","2.5810"],"1267327080000":["3.25550","3230.571","2.5780"],"1267330680000":["3.25530","3229.824","2.5760"],"1267334280000":["3.25510","3229.000","2.5750"],"1267337880000":["3.25500","3228.215","2.5740"],"1267341480000":["3.25510","3227.756","2.5750"],"1267345080000":["3.25560","3227.716","2.5800"],"1267348680000":["3.25560","3228.016","2.5810"],"1267352280000":["3.25580","3228.657","2.5830"],"1267355880000":["3.25590","3229.509","2.5840"],"1267359480000":["3.25640","3230.271","2.5880"],"1267363080000":["3.25660","3230.803","2.5910"],"1267366680000":["3.25660","3230.978","2.5910"],"1267370280000":["3.25630","3230.661","2.5870"],"1267373880000":["3.25600","3230.054","2.5850"],"1267377480000":["3.25600","3229.229","2.5840"],"1267381080000":["3.25590","3228.445","2.5840"],"1267384680000":["3.25560","3227.907","2.5810"],"1267388280000":["3.25540","3227.776","2.5790"],"1267391880000":["3.25530","3228.028","2.5770"],"1267395480000":["3.25520","3228.607","2.5760"],"1267399080000":["3.25520","3229.473","2.5760"],"1267402680000":["3.25510","3230.299","2.5750"],"1267406280000":["3.25520","3230.947","2.5750"],"1267409880000":["3.25520","3231.205","2.5750"],"1267413480000":["3.25540","3231.066","2.5770"],"1267417080000":["3.25550","3230.497","2.5780"],"1267420680000":["3.25560","3229.604","2.5800"],"1267424280000":["3.25550","3228.723","2.5790"],"1267427880000":["3.25550","3227.938","2.5800"],"1267431480000":["3.25550","3227.583","2.5790"],"1267435080000":["3.25540","3227.660","2.5780"],"1267438680000":["3.25530","3228.096","2.5780"],"1267442280000":["3.25540","3228.857","2.5780"],"1267445880000":["3.25560","3229.748","2.5800"],"1267449480000":["3.25590","3230.511","2.5830"],"1267453080000":["3.25610","3230.943","2.5850"],"1267456680000":["3.25630","3230.980","2.5870"],"1267460280000":["3.25650","3230.609","2.5890"],"1267463880000":["3.25640","3229.835","2.5880"],"1267467480000":["3.25640","3228.954","2.5890"],"1267471080000":["3.25620","3228.207","2.5870"],"1267474680000":["3.25630","3227.746","2.5880"],"1267478280000":["3.25600","3227.736","2.5850"],"1267481880000":["3.25600","3228.089","2.5850"],"1267485480000":["3.25600","3228.851","2.5850"],"1267489080000":["3.25670","3229.702","2.5910"],"1267492680000":["3.25740","3230.526","2.5980"],"1267496280000":["3.25710","3231.111","2.5950"],"1267499880000":["3.25660","3231.250","2.5900"],"1267503480000":["3.25650","3230.976","2.5890"],"1267507080000":["3.25640","3230.250","2.5880"],"1267510680000":["3.25650","3229.362","2.5890"],"1267514280000":["3.25670","3228.494","2.5920"],"1267517880000":["3.26140","3227.848","2.6400"],"1267521480000":["3.25760","3227.563","2.6050"],"1267525080000":["3.25670","3227.765","2.5920"],"1267528680000":["3.25690","3228.357","2.5940"],"1267532280000":["3.25700","3229.186","2.5950"],"1267535880000":["3.25700","3230.009","2.5950"],"1267539480000":["3.25720","3230.739","2.5960"],"1267543080000":["3.25720","3231.051","2.5960"],"1267546680000":["3.25700","3230.913","2.5950"],"1267550280000":["3.25680","3230.363","2.5930"],"1267553880000":["3.25680","3229.560","2.5930"],"1267557480000":["3.25740","3228.713","2.6000"],"1267561080000":["3.25770","3228.016","2.6030"],"1267564680000":["3.25740","3227.684","2.5990"],"1267568280000":["3.25700","3227.804","2.5950"],"1267571880000":["3.25690","3228.317","2.5940"],"1267575480000":["3.25700","3229.080","2.5950"],"1267579080000":["3.25700","3229.893","2.5940"],"1267582680000":["3.25690","3230.637","2.5940"],"1267586280000":["3.25690","3231.093","2.5930"],"1267589880000":["3.25700","3231.129","2.5940"],"1267593480000":["3.25710","3230.719","2.5950"],"1267597080000":["3.25710","3230.009","2.5950"],"1267600680000":["3.25680","3229.106","2.5930"],"1267604280000":["3.25680","3228.332","2.5920"],"1267607880000":["3.25670","3227.846","2.5930"],"1267611480000":["3.25680","3227.730","2.5940"],"1267615080000":["3.25710","3228.044","2.5960"],"1267618680000":["3.25720","3228.672","2.5980"],"1267622280000":["3.25750","3229.460","2.6010"],"1267625880000":["3.25830","3230.202","2.6080"],"1267629480000":["3.25890","3230.749","2.6140"],"1267633080000":["3.25920","3230.923","2.6170"],"1267636680000":["3.25850","3230.663","2.6100"],"1267640280000":["3.25770","3230.059","2.6020"],"1267643880000":["3.25750","3229.317","2.6000"],"1267647480000":["3.25740","3228.548","2.5990"],"1267651080000":["3.25740","3227.998","2.6000"],"1267654680000":["3.25740","3227.843","2.5990"],"1267658280000":["3.25750","3228.041","2.6000"],"1267661880000":["3.25750","3228.551","2.6010"],"1267665480000":["3.25730","3229.321","2.5980"],"1267669080000":["3.25750","3230.047","2.6000"],"1267672680000":["3.25810","3230.617","2.6050"],"1267676280000":["3.25850","3230.944","2.6100"],"1267679880000":["3.25820","3230.847","2.6070"],"1267683480000":["3.25790","3230.376","2.6030"],"1267687080000":["3.25780","3229.671","2.6030"],"1267690680000":["3.25770","3228.886","2.6020"],"1267694280000":["3.25770","3228.324","2.6030"],"1267697880000":["3.25790","3227.997","2.6050"],"1267701480000":["3.25810","3228.023","2.6070"],"1267705080000":["3.25810","3228.427","2.6070"],"1267708680000":["3.25790","3229.018","2.6050"],"1267712280000":["3.25830","3229.647","2.6080"],"1267715880000":["3.25830","3230.277","2.6080"],"1267719480000":["3.25820","3230.669","2.6060"],"1267723080000":["3.25860","3230.707","2.6100"],"1267726680000":["3.25880","3230.390","2.6130"],"1267730280000":["3.25900","3229.822","2.6170"],"1267733880000":["3.25910","3229.129","2.6180"],"1267737480000":["3.25910","3228.483","2.6170"],"1267741080000":["3.25920","3228.093","2.6190"],"1267744680000":["3.25940","3228.062","2.6200"],"1267748280000":["3.25950","3228.324","2.6220"],"1267751880000":["3.25960","3228.834","2.6220"],"1267755480000":["3.25950","3229.422","2.6220"],"1267759080000":["3.25950","3230.013","2.6210"],"1267762680000":["3.25890","3230.426","2.6140"],"1267766280000":["3.25750","3230.625","2.5990"],"1267769880000":["3.25620","3230.474","2.5850"],"1267773480000":["3.25430","3230.056","2.5660"],"1267777080000":["3.25330","3229.435","2.5560"],"1267780680000":["3.25220","3228.817","2.5450"],"1267784280000":["3.25200","3228.392","2.5430"],"1267787880000":["3.25160","3228.235","2.5390"],"1267791480000":["3.25140","3228.396","2.5370"],"1267795080000":["3.25120","3228.716","2.5340"],"1267798680000":["3.25100","3229.229","2.5330"],"1267802280000":["3.25080","3229.779","2.5300"],"1267805880000":["3.25020","3230.215","2.5240"],"1267809480000":["3.24960","3230.457","2.5180"],"1267813080000":["3.24900","3230.443","2.5110"],"1267816680000":["3.24860","3230.094","2.5070"],"1267820280000":["3.24970","3229.598","2.5190"],"1267823880000":["3.24900","3229.048","2.5110"],"1267827480000":["3.24890","3228.577","2.5110"],"1267831080000":["3.24950","3228.340","2.5170"],"1267834680000":["3.25020","3228.352","2.5250"],"1267838280000":["3.25030","3228.609","2.5250"],"1267841880000":["3.25010","3229.002","2.5220"],"1267845480000":["3.24970","3229.512","2.5190"],"1267849080000":["3.24870","3229.909","2.5080"],"1267852680000":["3.24780","3230.192","2.4990"],"1267856280000":["3.24790","3230.297","2.5000"],"1267859880000":["3.24710","3230.119","2.4920"],"1267863480000":["3.24700","3229.768","2.4900"],"1267867080000":["3.24620","3229.299","2.4820"],"1267870680000":["3.24610","3228.886","2.4820"],"1267874280000":["3.24660","3228.559","2.4870"],"1267877880000":["3.24750","3228.544","2.4970"],"1267881480000":["3.24830","3228.669","2.5050"],"1267885080000":["3.24920","3228.976","2.5130"],"1267888680000":["3.25000","3229.387","2.5220"],"1267892280000":["3.25050","3229.754","2.5270"],"1267895880000":["3.25070","3230.086","2.5280"],"1267899480000":["3.25060","3230.217","2.5280"],"1267903080000":["3.24990","3230.140","2.5210"],"1267906680000":["3.24920","3229.870","2.5140"],"1267910280000":["3.24970","3229.478","2.5180"],"1267913880000":["3.24930","3229.086","2.5150"],"1267917480000":["3.24950","3228.732","2.5160"],"1267921080000":["3.25020","3228.613","2.5240"],"1267924680000":["3.25110","3228.647","2.5340"],"1267928280000":["3.25210","3228.811","2.5440"],"1267931880000":["3.25260","3229.068","2.5490"],"1267935480000":["3.25310","3229.403","2.5550"],"1267939080000":["3.25310","3229.729","2.5540"],"1267942680000":["3.25330","3229.923","2.5560"],"1267946280000":["3.25350","3229.960","2.5590"],"1267949880000":["3.25350","3229.842","2.5580"],"1267953480000":["3.25340","3229.605","2.5570"],"1267957080000":["3.25330","3229.288","2.5570"],"1267960680000":["3.25320","3228.976","2.5560"],"1267964280000":["3.25340","3228.818","2.5580"],"1267967880000":["3.25370","3228.780","2.5610"],"1267971480000":["3.25350","3228.897","2.5580"],"1267975080000":["3.25360","3229.092","2.5590"],"1267978680000":["3.25380","3229.344","2.5610"],"1267982280000":["3.25390","3229.657","2.5630"],"1267985880000":["3.25430","3229.917","2.5660"],"1267989480000":["3.25460","3230.011","2.5700"],"1267993080000":["3.25460","3229.990","2.5690"],"1267996680000":["3.25450","3229.794","2.5690"],"1268000280000":["3.25450","3229.519","2.5690"],"1268003880000":["3.25450","3229.204","2.5690"],"1268007480000":["3.25450","3228.942","2.5690"],"1268011080000":["3.25460","3228.852","2.5700"],"1268014680000":["3.25490","3228.850","2.5730"],"1268018280000":["3.25570","3228.927","2.5820"],"1268021880000":["3.25610","3229.054","2.5850"],"1268025480000":["3.25610","3229.288","2.5850"],"1268029080000":["3.25580","3229.520","2.5820"],"1268032680000":["3.25470","3229.683","2.5700"],"1268036280000":["3.25500","3229.789","2.5740"],"1268039880000":["3.25520","3229.711","2.5760"],"1268043480000":["3.25540","3229.591","2.5780"],"1268047080000":["3.25540","3229.370","2.5790"],"1268050680000":["3.25520","3229.172","2.5770"],"1268054280000":["3.25520","3229.039","2.5760"],"1268057880000":["3.25530","3228.936","2.5780"],"1268061480000":["3.25540","3229.000","2.5780"],"1268065080000":["3.25510","3229.080","2.5750"],"1268068680000":["3.25520","3229.291","2.5760"],"1268072280000":["3.25520","3229.552","2.5760"],"1268075880000":["3.25530","3229.732","2.5770"],"1268079480000":["3.25540","3229.883","2.5780"],"1268083080000":["3.25530","3229.907","2.5770"],"1268086680000":["3.25530","3229.828","2.5770"],"1268090280000":["3.25530","3229.631","2.5770"],"1268093880000":["3.25530","3229.394","2.5770"],"1268097480000":["3.25510","3229.159","2.5750"],"1268101080000":["3.25510","3228.999","2.5750"],"1268104680000":["3.25510","3228.883","2.5760"],"1268108280000":["3.25530","3228.883","2.5770"],"1268111880000":["3.25560","3228.962","2.5800"],"1268115480000":["3.25630","3229.157","2.5870"],"1268119080000":["3.25650","3229.403","2.5900"],"1268122680000":["3.25540","3229.625","2.5780"],"1268126280000":["3.25580","3229.719","2.5820"],"1268129880000":["3.25670","3229.743","2.5920"],"1268133480000":["3.25720","3229.700","2.5960"],"1268137080000":["3.25730","3229.538","2.5980"],"1268140680000":["3.25720","3229.317","2.5960"],"1268144280000":["3.25660","3229.145","2.5910"],"1268147880000":["3.25620","3229.005","2.5860"],"1268151480000":["3.25580","3228.968","2.5820"],"1268155080000":["3.25560","3229.011","2.5800"],"1268158680000":["3.25540","3229.207","2.5780"],"1268162280000":["3.25500","3229.447","2.5740"],"1268165880000":["3.25560","3229.671","2.5800"],"1268169480000":["3.25580","3229.881","2.5820"],"1268173080000":["3.25610","3229.981","2.5850"],"1268176680000":["3.25610","3229.902","2.5850"],"1268180280000":["3.25620","3229.742","2.5860"],"1268183880000":["3.25630","3229.505","2.5880"],"1268187480000":["3.25630","3229.229","2.5870"],"1268191080000":["3.25640","3228.990","2.5890"],"1268194680000":["3.25650","3228.809","2.5900"],"1268198280000":["3.25650","3228.755","2.5900"],"1268201880000":["3.25660","3228.818","2.5910"],"1268205480000":["3.25660","3229.028","2.5900"],"1268209080000":["3.25660","3229.265","2.5910"],"1268212680000":["3.25670","3229.540","2.5920"],"1268216280000":["3.25690","3229.776","2.5930"],"1268219880000":["3.25680","3229.853","2.5920"],"1268223480000":["3.25670","3229.776","2.5910"],"1268227080000":["3.25650","3229.619","2.5900"],"1268230680000":["3.25640","3229.344","2.5890"],"1268234280000":["3.25640","3229.071","2.5880"],"1268237880000":["3.25640","3228.875","2.5880"],"1268241480000":["3.25640","3228.834","2.5890"],"1268245080000":["3.25630","3228.889","2.5880"],"1268248680000":["3.25620","3229.087","2.5870"],"1268252280000":["3.25610","3229.387","2.5850"],"1268255880000":["3.25610","3229.717","2.5850"],"1268259480000":["3.25610","3229.939","2.5850"],"1268263080000":["3.25620","3230.074","2.5860"],"1268266680000":["3.25620","3230.095","2.5860"],"1268270280000":["3.25630","3229.875","2.5870"],"1268273880000":["3.25650","3229.518","2.5900"],"1268277480000":["3.25680","3229.188","2.5930"],"1268281080000":["3.25680","3228.872","2.5930"],"1268284680000":["3.25700","3228.687","2.5950"],"1268288280000":["3.25690","3228.635","2.5930"],"1268291880000":["3.25690","3228.752","2.5940"],"1268295480000":["3.25660","3229.027","2.5910"],"1268299080000":["3.25640","3229.382","2.5880"],"1268302680000":["3.25630","3229.716","2.5870"],"1268306280000":["3.25620","3229.935","2.5860"],"1268309880000":["3.25620","3230.016","2.5860"],"1268313480000":["3.25630","3229.900","2.5870"],"1268317080000":["3.25640","3229.599","2.5890"],"1268320680000":["3.25650","3229.283","2.5900"],"1268324280000":["3.25670","3228.952","2.5920"],"1268327880000":["3.25700","3228.727","2.5950"],"1268331480000":["3.25710","3228.632","2.5970"],"1268335080000":["3.25730","3228.789","2.5970"],"1268338680000":["3.25740","3229.065","2.5990"],"1268342280000":["3.25760","3229.458","2.6010"],"1268345880000":["3.25780","3229.869","2.6030"],"1268349480000":["3.25800","3230.178","2.6050"],"1268353080000":["3.25830","3230.295","2.6080"],"1268356680000":["3.25830","3230.198","2.6080"],"1268360280000":["3.25840","3229.880","2.6090"],"1268363880000":["3.25860","3229.448","2.6120"],"1268367480000":["3.25880","3229.015","2.6140"],"1268371080000":["3.25890","3228.659","2.6150"],"1268374680000":["3.25900","3228.486","2.6170"],"1268378280000":["3.25910","3228.548","2.6170"],"1268381880000":["3.25910","3228.734","2.6170"],"1268385480000":["3.25920","3229.127","2.6180"],"1268389080000":["3.25920","3229.559","2.6170"],"1268392680000":["3.25920","3229.934","2.6180"],"1268396280000":["3.25900","3230.132","2.6150"],"1268399880000":["3.25820","3230.133","2.6070"],"1268403480000":["3.25840","3229.942","2.6090"],"1268407080000":["3.25740","3229.524","2.5980"],"1268410680000":["3.25650","3229.099","2.5900"],"1268414280000":["3.25640","3228.726","2.5890"],"1268417880000":["3.25660","3228.516","2.5910"],"1268421480000":["3.25680","3228.516","2.5930"],"1268425080000":["3.25700","3228.753","2.5950"],"1268428680000":["3.25700","3229.184","2.5940"],"1268432280000":["3.25720","3229.671","2.5970"],"1268435880000":["3.25720","3230.129","2.5970"],"1268439480000":["3.25760","3230.401","2.6000"],"1268443080000":["3.25740","3230.439","2.5990"],"1268446680000":["3.25740","3230.203","2.5990"],"1268450280000":["3.25760","3229.785","2.6000"],"1268453880000":["3.25760","3229.275","2.6010"],"1268457480000":["3.25770","3228.733","2.6020"],"1268461080000":["3.25770","3228.431","2.6030"],"1268464680000":["3.25800","3228.352","2.6050"],"1268468280000":["3.25820","3228.507","2.6080"],"1268471880000":["3.25850","3228.883","2.6100"],"1268475480000":["3.25850","3229.354","2.6100"],"1268479080000":["3.25820","3229.862","2.6070"],"1268482680000":["3.25740","3230.198","2.5990"],"1268486280000":["3.25680","3230.321","2.5930"],"1268489880000":["3.25710","3230.205","2.5950"],"1268493480000":["3.25740","3229.828","2.5990"],"1268497080000":["3.25820","3229.315","2.6070"],"1268500680000":["3.25850","3228.821","2.6100"],"1268504280000":["3.25840","3228.450","2.6100"],"1268507880000":["3.25840","3228.333","2.6100"],"1268511480000":["3.25840","3228.464","2.6100"],"1268515080000":["3.25850","3228.896","2.6100"],"1268518680000":["3.25850","3229.446","2.6100"],"1268522280000":["3.25850","3229.959","2.6100"],"1268525880000":["3.25850","3230.413","2.6100"],"1268529480000":["3.25850","3230.589","2.6100"],"1268533080000":["3.25850","3230.490","2.6100"],"1268536680000":["3.25850","3230.100","2.6100"],"1268540280000":["3.25850","3229.547","2.6100"],"1268543880000":["3.25840","3228.973","2.6100"],"1268547480000":["3.25830","3228.490","2.6090"],"1268551080000":["3.25820","3228.256","2.6080"],"1268554680000":["3.25810","3228.291","2.6070"],"1268558280000":["3.25810","3228.582","2.6060"],"1268561880000":["3.25800","3229.135","2.6050"],"1268565480000":["3.25790","3229.673","2.6040"],"1268569080000":["3.25790","3230.182","2.6040"],"1268572680000":["3.25790","3230.417","2.6040"],"1268576280000":["3.25800","3230.437","2.6040"],"1268579880000":["3.25790","3230.144","2.6040"],"1268583480000":["3.25790","3229.610","2.6030"],"1268587080000":["3.25780","3229.004","2.6030"],"1268590680000":["3.25770","3228.547","2.6020"],"1268594280000":["3.25760","3228.233","2.6010"],"1268597880000":["3.25750","3228.273","2.6010"],"1268601480000":["3.25750","3228.549","2.6000"],"1268605080000":["3.25740","3229.101","2.5990"],"1268608680000":["3.25700","3229.709","2.5950"],"1268612280000":["3.25680","3230.267","2.5920"],"1268615880000":["3.25640","3230.640","2.5880"],"1268619480000":["3.25640","3230.681","2.5880"],"1268623080000":["3.25630","3230.408","2.5870"],"1268626680000":["3.25620","3229.873","2.5870"],"1268630280000":["3.25610","3229.245","2.5860"],"1268633880000":["3.25610","3228.640","2.5860"],"1268637480000":["3.25600","3228.261","2.5840"],"1268641080000":["3.25590","3228.142","2.5830"],"1268644680000":["3.25600","3228.340","2.5850"],"1268648280000":["3.25610","3228.813","2.5850"],"1268651880000":["3.25600","3229.428","2.5850"],"1268655480000":["3.25610","3230.017","2.5850"],"1268659080000":["3.25590","3230.411","2.5830"],"1268662680000":["3.25570","3230.548","2.5810"],"1268666280000":["3.25420","3230.375","2.5650"],"1268669880000":["3.25360","3229.887","2.5590"],"1268673480000":["3.25350","3229.326","2.5580"],"1268677080000":["3.25260","3228.686","2.5490"],"1268680680000":["3.25160","3228.273","2.5390"],"1268684280000":["3.25180","3228.119","2.5400"],"1268687880000":["3.25200","3228.304","2.5430"],"1268691480000":["3.25220","3228.789","2.5450"],"1268695080000":["3.25250","3229.420","2.5480"],"1268698680000":["3.25270","3230.047","2.5500"],"1268702280000":["3.25320","3230.515","2.5550"],"1268705880000":["3.25310","3230.749","2.5540"],"1268709480000":["3.25340","3230.630","2.5560"],"1268713080000":["3.25380","3230.174","2.5610"],"1268716680000":["3.25440","3229.565","2.5680"],"1268720280000":["3.25470","3228.852","2.5710"],"1268723880000":["3.25440","3228.340","2.5680"],"1268727480000":["3.25420","3228.076","2.5660"],"1268731080000":["3.25430","3228.143","2.5670"],"1268734680000":["3.25450","3228.537","2.5690"],"1268738280000":["3.25470","3229.124","2.5710"],"1268741880000":["3.25480","3229.795","2.5720"],"1268745480000":["3.25480","3230.303","2.5720"],"1268749080000":["3.25470","3230.619","2.5700"],"1268752680000":["3.25420","3230.600","2.5650"],"1268756280000":["3.25380","3230.189","2.5610"],"1268759880000":["3.25380","3229.640","2.5610"],"1268763480000":["3.25380","3228.971","2.5620"],"1268767080000":["3.25280","3228.435","2.5500"],"1268770680000":["3.25160","3228.113","2.5390"],"1268774280000":["3.25170","3228.132","2.5410"],"1268777880000":["3.25210","3228.502","2.5440"],"1268781480000":["3.25320","3229.062","2.5550"],"1268785080000":["3.25300","3229.728","2.5530"],"1268788680000":["3.25350","3230.317","2.5580"],"1268792280000":["3.25310","3230.669","2.5540"],"1268795880000":["3.25320","3230.710","2.5550"],"1268799480000":["3.25360","3230.434","2.5600"],"1268803080000":["3.25390","3229.856","2.5630"],"1268806680000":["3.25380","3229.170","2.5620"],"1268810280000":["3.25350","3228.540","2.5580"],"1268813880000":["3.25310","3228.149","2.5540"],"1268817480000":["3.25310","3228.072","2.5540"],"1268821080000":["3.25330","3228.320","2.5560"],"1268824680000":["3.25420","3228.856","2.5660"],"1268828280000":["3.25470","3229.484","2.5710"],"1268831880000":["3.25490","3230.092","2.5730"],"1268835480000":["3.25500","3230.517","2.5740"],"1268839080000":["3.25480","3230.616","2.5720"],"1268842680000":["3.25480","3230.438","2.5720"],"1268846280000":["3.25490","3229.946","2.5730"],"1268849880000":["3.25530","3229.297","2.5770"],"1268853480000":["3.25500","3228.647","2.5750"],"1268857080000":["3.25500","3228.216","2.5740"],"1268860680000":["3.25500","3228.059","2.5750"],"1268864280000":["3.25530","3228.254","2.5780"],"1268867880000":["3.25530","3228.743","2.5780"],"1268871480000":["3.25550","3229.354","2.5790"],"1268875080000":["3.25540","3229.984","2.5780"],"1268878680000":["3.25560","3230.513","2.5800"],"1268882280000":["3.25570","3230.728","2.5810"],"1268885880000":["3.25600","3230.612","2.5840"],"1268889480000":["3.25590","3230.177","2.5830"],"1268893080000":["3.25610","3229.506","2.5850"],"1268896680000":["3.25650","3228.877","2.5900"],"1268900280000":["3.25620","3228.349","2.5870"],"1268903880000":["3.25650","3228.127","2.5900"],"1268907480000":["3.25650","3228.204","2.5890"],"1268911080000":["3.25670","3228.650","2.5930"],"1268914680000":["3.25710","3229.185","2.5950"],"1268918280000":["3.25730","3229.814","2.5970"],"1268921880000":["3.25750","3230.362","2.6000"],"1268925480000":["3.25760","3230.596","2.6000"],"1268929080000":["3.25760","3230.574","2.6010"],"1268932680000":["3.25750","3230.202","2.5990"],"1268936280000":["3.25730","3229.652","2.5980"],"1268939880000":["3.25690","3228.997","2.5940"],"1268943480000":["3.25670","3228.434","2.5920"],"1268947080000":["3.25680","3228.111","2.5930"],"1268950680000":["3.25680","3228.159","2.5930"],"1268954280000":["3.25680","3228.478","2.5920"],"1268957880000":["3.25690","3228.987","2.5940"],"1268961480000":["3.25700","3229.617","2.5940"],"1268965080000":["3.25720","3230.224","2.5970"],"1268968680000":["3.25740","3230.577","2.5980"],"1268972280000":["3.25720","3230.653","2.5970"],"1268975880000":["3.25680","3230.403","2.5930"],"1268979480000":["3.25660","3229.851","2.5900"],"1268983080000":["3.25680","3229.224","2.5930"],"1268986680000":["3.25680","3228.634","2.5930"],"1268990280000":["3.25670","3228.280","2.5920"],"1268993880000":["3.25670","3228.228","2.5920"],"1268997480000":["3.25670","3228.439","2.5920"],"1269001080000":["3.25660","3228.923","2.5910"],"1269004680000":["3.25650","3229.478","2.5900"],"1269008280000":["3.25660","3230.030","2.5910"],"1269011880000":["3.25700","3230.443","2.5950"],"1269015480000":["3.25730","3230.602","2.5980"],"1269019080000":["3.25710","3230.401","2.5950"],"1269022680000":["3.25700","3229.967","2.5950"],"1269026280000":["3.25710","3229.355","2.5960"],"1269029880000":["3.25700","3228.763","2.5950"],"1269033480000":["3.25670","3228.372","2.5920"],"1269037080000":["3.25640","3228.175","2.5880"],"1269040680000":["3.25630","3228.363","2.5880"],"1269044280000":["3.25650","3228.755","2.5900"],"1269047880000":["3.25650","3229.281","2.5900"],"1269051480000":["3.25670","3229.832","2.5920"],"1269055080000":["3.25680","3230.287","2.5920"],"1269058680000":["3.25680","3230.504","2.5930"],"1269062280000":["3.25680","3230.421","2.5920"],"1269065880000":["3.25650","3230.089","2.5900"],"1269069480000":["3.25640","3229.541","2.5890"],"1269073080000":["3.25650","3228.992","2.5890"],"1269076680000":["3.25670","3228.533","2.5920"],"1269080280000":["3.25690","3228.333","2.5940"],"1269083880000":["3.25690","3228.358","2.5940"],"1269087480000":["3.25690","3228.672","2.5940"],"1269091080000":["3.25700","3229.158","2.5940"],"1269094680000":["3.25700","3229.655","2.5940"],"1269098280000":["3.25700","3230.149","2.5940"],"1269101880000":["3.25710","3230.404","2.5950"],"1269105480000":["3.25710","3230.405","2.5960"],"1269109080000":["3.25720","3230.167","2.5960"],"1269112680000":["3.25720","3229.734","2.5960"],"1269116280000":["3.25710","3229.159","2.5960"],"1269119880000":["3.25710","3228.713","2.5960"],"1269123480000":["3.25700","3228.396","2.5940"],"1269127080000":["3.25690","3228.370","2.5940"],"1269130680000":["3.25690","3228.556","2.5940"],"1269134280000":["3.25710","3228.973","2.5960"],"1269137880000":["3.25720","3229.435","2.5960"],"1269141480000":["3.25720","3229.851","2.5970"],"1269145080000":["3.25710","3230.206","2.5960"],"1269148680000":["3.25700","3230.325","2.5950"],"1269152280000":["3.25700","3230.206","2.5940"],"1269155880000":["3.25710","3229.836","2.5950"],"1269159480000":["3.25710","3229.342","2.5970"],"1269163080000":["3.25730","3228.883","2.5980"],"1269166680000":["3.25720","3228.553","2.5970"],"1269170280000":["3.25720","3228.472","2.5970"],"1269173880000":["3.25750","3228.630","2.6000"],"1269177480000":["3.25780","3228.904","2.6030"],"1269181080000":["3.25790","3229.335","2.6040"],"1269184680000":["3.25890","3229.766","2.6140"],"1269188280000":["3.25880","3230.099","2.6130"],"1269191880000":["3.25830","3230.295","2.6080"],"1269195480000":["3.25770","3230.272","2.6010"],"1269199080000":["3.25680","3230.043","2.5930"],"1269202680000":["3.25650","3229.578","2.5900"],"1269206280000":["3.25640","3229.107","2.5890"],"1269209880000":["3.25690","3228.770","2.5940"],"1269213480000":["3.25760","3228.515","2.6010"],"1269217080000":["3.25780","3228.536","2.6030"],"1269220680000":["3.25770","3228.747","2.6020"],"1269224280000":["3.25770","3229.061","2.6020"],"1269227880000":["3.25770","3229.451","2.6020"],"1269231480000":["3.25780","3229.810","2.6030"],"1269235080000":["3.25790","3230.064","2.6040"],"1269238680000":["3.25800","3230.162","2.6050"],"1269242280000":["3.25830","3230.002","2.6080"],"1269245880000":["3.25840","3229.684","2.6100"],"1269249480000":["3.25840","3229.313","2.6100"],"1269253080000":["3.25850","3228.921","2.6110"],"1269256680000":["3.25830","3228.685","2.6080"],"1269260280000":["3.25770","3228.661","2.6020"],"1269263880000":["3.25720","3228.784","2.5970"],"1269267480000":["3.25760","3229.046","2.6010"],"1269271080000":["3.25750","3229.390","2.6000"],"1269274680000":["3.25710","3229.770","2.5960"],"1269278280000":["3.25640","3230.009","2.5890"],"1269281880000":["3.25610","3230.170","2.5850"],"1269285480000":["3.25640","3230.134","2.5880"],"1269289080000":["3.25670","3229.936","2.5910"],"1269292680000":["3.25690","3229.541","2.5940"],"1269296280000":["3.25710","3229.224","2.5960"],"1269299880000":["3.25740","3228.869","2.5990"],"1269303480000":["3.25750","3228.683","2.6010"],"1269307080000":["3.25760","3228.668","2.6010"],"1269310680000":["3.25760","3228.824","2.6010"],"1269314280000":["3.25790","3229.059","2.6040"],"1269317880000":["3.25810","3229.374","2.6070"],"1269321480000":["3.25830","3229.686","2.6080"],"1269325080000":["3.25820","3229.882","2.6070"],"1269328680000":["3.25760","3229.984","2.6010"],"1269332280000":["3.25740","3229.883","2.5980"],"1269335880000":["3.25720","3229.691","2.5970"],"1269339480000":["3.25610","3229.394","2.5850"],"1269343080000":["3.25570","3229.083","2.5810"],"1269346680000":["3.25560","3228.875","2.5800"],"1269350280000":["3.25600","3228.814","2.5840"],"1269353880000":["3.25610","3228.879","2.5850"],"1269357480000":["3.25600","3229.034","2.5850"],"1269361080000":["3.25600","3229.311","2.5850"],"1269364680000":["3.25590","3229.600","2.5830"],"1269368280000":["3.25580","3229.879","2.5820"],"1269371880000":["3.25610","3230.034","2.5860"],"1269375480000":["3.25630","3230.074","2.5870"],"1269379080000":["3.25660","3229.937","2.5910"],"1269382680000":["3.25710","3229.677","2.5960"],"1269386280000":["3.25780","3229.341","2.6030"],"1269389880000":["3.25810","3229.062","2.6060"],"1269393480000":["3.25830","3228.822","2.6090"],"1269397080000":["3.25860","3228.741","2.6120"],"1269400680000":["3.25850","3228.763","2.6110"],"1269404280000":["3.25850","3228.934","2.6100"],"1269407880000":["3.25860","3229.210","2.6110"],"1269411480000":["3.25810","3229.484","2.6060"],"1269415080000":["3.25730","3229.748","2.5980"],"1269418680000":["3.25610","3229.887","2.5860"],"1269422280000":["3.25650","3229.911","2.5900"],"1269425880000":["3.25670","3229.778","2.5920"],"1269429480000":["3.25720","3229.500","2.5970"],"1269433080000":["3.25740","3229.262","2.5990"],"1269436680000":["3.25810","3228.982","2.6070"],"1269440280000":["3.25810","3228.808","2.6070"],"1269443880000":["3.25820","3228.822","2.6080"],"1269447480000":["3.25820","3228.898","2.6080"],"1269451080000":["3.25830","3229.094","2.6070"],"1269454680000":["3.25810","3229.448","2.6060"],"1269458280000":["3.25780","3229.764","2.6030"],"1269461880000":["3.25780","3230.027","2.6030"],"1269465480000":["3.25690","3230.105","2.5940"],"1269469080000":["3.25630","3230.048","2.5870"],"1269472680000":["3.25560","3229.855","2.5800"],"1269476280000":["3.25520","3229.507","2.5760"],"1269479880000":["3.25470","3229.170","2.5710"],"1269483480000":["3.25440","3228.859","2.5670"],"1269487080000":["3.25450","3228.652","2.5690"],"1269490680000":["3.25470","3228.613","2.5710"],"1269494280000":["3.25460","3228.730","2.5700"],"1269497880000":["3.25630","3228.981","2.5890"],"1269501480000":["3.25630","3229.351","2.5870"],"1269505080000":["3.25610","3229.702","2.5850"],"1269508680000":["3.25630","3229.980","2.5870"],"1269512280000":["3.25620","3230.074","2.5870"],"1269515880000":["3.25580","3229.996","2.5820"],"1269519480000":["3.25490","3229.744","2.5730"],"1269523080000":["3.25490","3229.410","2.5730"],"1269526680000":["3.25490","3229.042","2.5730"],"1269530280000":["3.25470","3228.820","2.5720"],"1269533880000":["3.25470","3228.692","2.5710"],"1269537480000":["3.25470","3228.767","2.5710"],"1269541080000":["3.25430","3229.005","2.5670"],"1269544680000":["3.25420","3229.362","2.5660"],"1269548280000":["3.25450","3229.755","2.5680"],"1269551880000":["3.25470","3230.108","2.5700"],"1269555480000":["3.25470","3230.320","2.5700"],"1269559080000":["3.25470","3230.304","2.5710"],"1269562680000":["3.25460","3230.068","2.5690"],"1269566280000":["3.25440","3229.691","2.5680"],"1269569880000":["3.25460","3229.242","2.5700"],"1269573480000":["3.25480","3228.785","2.5720"],"1269577080000":["3.25480","3228.454","2.5730"],"1269580680000":["3.25470","3228.390","2.5720"],"1269584280000":["3.25430","3228.495","2.5670"],"1269587880000":["3.25370","3228.849","2.5600"],"1269591480000":["3.25360","3229.302","2.5600"],"1269595080000":["3.25350","3229.798","2.5590"],"1269598680000":["3.25360","3230.153","2.5590"],"1269602280000":["3.25360","3230.312","2.5590"],"1269605880000":["3.25390","3230.209","2.5620"],"1269609480000":["3.25410","3229.916","2.5640"],"1269613080000":["3.25440","3229.458","2.5680"],"1269616680000":["3.25450","3228.983","2.5690"],"1269620280000":["3.25500","3228.613","2.5740"],"1269623880000":["3.25530","3228.427","2.5780"],"1269627480000":["3.25520","3228.544","2.5760"],"1269631080000":["3.25270","3228.825","2.5500"],"1269634680000":["3.25190","3229.305","2.5420"],"1269638280000":["3.25170","3229.847","2.5400"],"1269641880000":["3.25160","3230.282","2.5390"],"1269645480000":["3.25160","3230.562","2.5380"],"1269649080000":["3.25170","3230.563","2.5400"],"1269652680000":["3.25190","3230.248","2.5410"],"1269656280000":["3.25190","3229.736","2.5420"],"1269659880000":["3.25230","3229.121","2.5470"],"1269663480000":["3.25280","3228.551","2.5510"],"1269667080000":["3.25330","3228.197","2.5570"],"1269670680000":["3.25390","3228.114","2.5630"],"1269674280000":["3.25440","3228.305","2.5690"],"1269677880000":["3.25440","3228.771","2.5680"],"1269681480000":["3.25450","3229.363","2.5690"],"1269685080000":["3.25490","3229.952","2.5730"],"1269688680000":["3.25460","3230.380","2.5680"],"1269692280000":["3.25400","3230.558","2.5630"],"1269695880000":["3.25220","3230.409","2.5450"],"1269699480000":["3.25180","3229.980","2.5400"],"1269703080000":["3.25160","3229.379","2.5380"],"1269706680000":["3.25150","3228.792","2.5380"],"1269710280000":["3.25160","3228.335","2.5390"],"1269713880000":["3.25170","3228.204","2.5400"],"1269717480000":["3.25170","3228.361","2.5410"],"1269721080000":["3.25190","3228.754","2.5420"],"1269724680000":["3.25210","3229.381","2.5440"],"1269728280000":["3.25240","3230.010","2.5470"],"1269731880000":["3.25270","3230.598","2.5500"],"1269735480000":["3.25310","3230.830","2.5550"],"1269739080000":["3.25320","3230.767","2.5550"],"1269742680000":["3.25420","3230.314","2.5660"],"1269746280000":["3.25410","3229.683","2.5640"],"1269749880000":["3.25420","3228.974","2.5660"],"1269753480000":["3.25410","3228.340","2.5650"],"1269757080000":["3.25420","3227.948","2.5660"],"1269760680000":["3.25410","3227.945","2.5660"],"1269764280000":["3.25420","3228.261","2.5660"],"1269767880000":["3.25430","3228.853","2.5660"],"1269771480000":["3.25420","3229.598","2.5660"],"1269775080000":["3.25420","3230.250","2.5650"],"1269778680000":["3.25420","3230.719","2.5650"],"1269782280000":["3.25420","3230.819","2.5650"],"1269785880000":["3.25440","3230.524","2.5670"],"1269789480000":["3.25440","3229.952","2.5680"],"1269793080000":["3.25460","3229.205","2.5700"],"1269796680000":["3.25490","3228.508","2.5730"],"1269800280000":["3.25480","3228.073","2.5730"],"1269803880000":["3.25430","3227.994","2.5670"],"1269807480000":["3.25410","3228.218","2.5650"],"1269811080000":["3.25420","3228.785","2.5660"],"1269814680000":["3.25440","3229.557","2.5670"],"1269818280000":["3.25470","3230.282","2.5700"],"1269821880000":["3.25480","3230.816","2.5710"],"1269825480000":["3.25490","3231.010","2.5730"],"1269829080000":["3.25480","3230.831","2.5720"],"1269832680000":["3.25470","3230.303","2.5710"],"1269836280000":["3.25500","3229.491","2.5740"],"1269839880000":["3.25510","3228.664","2.5760"],"1269843480000":["3.25490","3228.018","2.5740"],"1269847080000":["3.25530","3227.745","2.5770"],"1269850680000":["3.25510","3227.835","2.5750"],"1269854280000":["3.25530","3228.295","2.5770"],"1269857880000":["3.25520","3229.042","2.5760"],"1269861480000":["3.25520","3229.828","2.5760"],"1269865080000":["3.25530","3230.514","2.5770"],"1269868680000":["3.25530","3230.890","2.5770"],"1269872280000":["3.25540","3230.889","2.5780"],"1269875880000":["3.25540","3230.455","2.5780"],"1269879480000":["3.25540","3229.749","2.5780"],"1269883080000":["3.25540","3228.944","2.5790"],"1269886680000":["3.25540","3228.266","2.5780"],"1269890280000":["3.25560","3227.871","2.5800"],"1269893880000":["3.25570","3227.832","2.5820"],"1269897480000":["3.25580","3228.253","2.5830"],"1269901080000":["3.25570","3228.957","2.5810"],"1269904680000":["3.25580","3229.744","2.5810"],"1269908280000":["3.25570","3230.547","2.5800"],"1269911880000":["3.25570","3231.021","2.5810"],"1269915480000":["3.25560","3231.082","2.5790"],"1269919080000":["3.25550","3230.787","2.5780"],"1269922680000":["3.25550","3230.100","2.5780"],"1269926280000":["3.25530","3229.235","2.5780"],"1269929880000":["3.25540","3228.425","2.5790"],"1269933480000":["3.25550","3227.860","2.5800"],"1269937080000":["3.25560","3227.661","2.5810"],"1269940680000":["3.25570","3227.898","2.5820"],"1269944280000":["3.25590","3228.499","2.5830"],"1269947880000":["3.25580","3229.286","2.5830"],"1269951480000":["3.25580","3230.098","2.5820"],"1269955080000":["3.25580","3230.728","2.5810"],"1269958680000":["3.25580","3231.003","2.5810"],"1269962280000":["3.25570","3230.847","2.5800"],"1269965880000":["3.25550","3230.314","2.5790"],"1269969480000":["3.25540","3229.471","2.5780"],"1269973080000":["3.25520","3228.657","2.5760"],"1269976680000":["3.25470","3227.994","2.5710"],"1269980280000":["3.25400","3227.707","2.5640"],"1269983880000":["3.25370","3227.867","2.5620"],"1269987480000":["3.25370","3228.341","2.5600"],"1269991080000":["3.25380","3229.089","2.5620"],"1269994680000":["3.25390","3229.934","2.5630"],"1269998280000":["3.25410","3230.666","2.5640"],"1270001880000":["3.25410","3231.036","2.5640"],"1270005480000":["3.25410","3231.057","2.5640"],"1270009080000":["3.25380","3230.600","2.5600"],"1270012680000":["3.25360","3229.799","2.5590"],"1270016280000":["3.25310","3228.949","2.5540"],"1270019880000":["3.25240","3228.205","2.5470"],"1270023480000":["3.25190","3227.762","2.5430"],"1270027080000":["3.25190","3227.725","2.5420"],"1270030680000":["3.25210","3228.121","2.5440"],"1270034280000":["3.25210","3228.748","2.5440"],"1270037880000":["3.25240","3229.537","2.5470"],"1270041480000":["3.25260","3230.323","2.5480"],"1270045080000":["3.25270","3230.832","2.5490"],"1270048680000":["3.25250","3230.948","2.5480"],"1270052280000":["3.25040","3230.676","2.5260"],"1270055880000":["3.24960","3229.976","2.5180"],"1270059480000":["3.24950","3229.198","2.5170"],"1270063080000":["3.24980","3228.389","2.5210"],"1270066680000":["3.25050","3227.861","2.5280"],"1270070280000":["3.25050","3227.741","2.5280"],"1270073880000":["3.25040","3227.977","2.5260"],"1270077480000":["3.25030","3228.566","2.5260"],"1270081080000":["3.25080","3229.314","2.5300"],"1270084680000":["3.25060","3230.061","2.5280"],"1270088280000":["3.25060","3230.670","2.5270"],"1270091880000":["3.25050","3230.945","2.5270"],"1270095480000":["3.25030","3230.791","2.5240"],"1270099080000":["3.24950","3230.300","2.5160"],"1270102680000":["3.24930","3229.517","2.5150"],"1270106280000":["3.25010","3228.730","2.5240"],"1270109880000":["3.25060","3228.137","2.5280"],"1270113480000":["3.25040","3227.858","2.5260"],"1270117080000":["3.24980","3227.937","2.5210"],"1270120680000":["3.24950","3228.398","2.5170"],"1270124280000":["3.24950","3229.083","2.5170"],"1270127880000":["3.24960","3229.791","2.5170"],"1270131480000":["3.24970","3230.484","2.5190"],"1270135080000":["3.24970","3230.815","2.5180"],"1270138680000":["3.24990","3230.838","2.5200"],"1270142280000":["3.25040","3230.418","2.5260"],"1270145880000":["3.25180","3229.746","2.5410"],"1270149480000":["3.25140","3228.954","2.5360"],"1270153080000":["3.25120","3228.325","2.5340"],"1270156680000":["3.25170","3227.930","2.5400"],"1270160280000":["3.25260","3227.926","2.5490"],"1270163880000":["3.25260","3228.239","2.5490"],"1270167480000":["3.25270","3228.800","2.5500"],"1270171080000":["3.25280","3229.508","2.5510"],"1270174680000":["3.25280","3230.160","2.5510"],"1270178280000":["3.25270","3230.633","2.5500"],"1270181880000":["3.25260","3230.711","2.5490"],"1270185480000":["3.25290","3230.518","2.5520"],"1270189080000":["3.25310","3230.005","2.5530"],"1270192680000":["3.25270","3229.296","2.5500"],"1270196280000":["3.25250","3228.625","2.5490"],"1270199880000":["3.25550","3228.191","2.5790"],"1270203480000":["3.25450","3228.066","2.5690"],"1270207080000":["3.25240","3228.303","2.5470"],"1270210680000":["3.25230","3228.741","2.5460"],"1270214280000":["3.25290","3229.375","2.5520"],"1270217880000":["3.25340","3229.981","2.5570"],"1270221480000":["3.25470","3230.470","2.5700"],"1270225080000":["3.25500","3230.721","2.5730"],"1270228680000":["3.25530","3230.597","2.5760"],"1270232280000":["3.25500","3230.161","2.5740"],"1270235880000":["3.25480","3229.532","2.5710"],"1270239480000":["3.25460","3228.849","2.5700"],"1270243080000":["3.25470","3228.354","2.5720"],"1270246680000":["3.25470","3228.141","2.5710"],"1270250280000":["3.25490","3228.179","2.5740"],"1270253880000":["3.25520","3228.546","2.5770"],"1270257480000":["3.25570","3229.041","2.5820"],"1270261080000":["3.25580","3229.628","2.5830"],"1270264680000":["3.25540","3230.100","2.5780"],"1270268280000":["3.25580","3230.416","2.5820"],"1270271880000":["3.25510","3230.453","2.5750"],"1270275480000":["3.25510","3230.160","2.5750"],"1270279080000":["3.25510","3229.687","2.5750"],"1270282680000":["3.25510","3229.119","2.5750"],"1270286280000":["3.25520","3228.662","2.5770"],"1270289880000":["3.25550","3228.373","2.5800"],"1270293480000":["3.25570","3228.332","2.5820"],"1270297080000":["3.25590","3228.606","2.5840"],"1270300680000":["3.25600","3229.038","2.5850"],"1270304280000":["3.25610","3229.525","2.5850"],"1270307880000":["3.25620","3230.035","2.5850"],"1270311480000":["3.25570","3230.411","2.5800"],"1270315080000":["3.25540","3230.472","2.5780"],"1270318680000":["3.25550","3230.315","2.5780"],"1270322280000":["3.25550","3229.904","2.5790"],"1270325880000":["3.25550","3229.353","2.5790"],"1270329480000":["3.25560","3228.841","2.5800"],"1270333080000":["3.25600","3228.501","2.5840"],"1270336680000":["3.25600","3228.327","2.5840"],"1270340280000":["3.25580","3228.447","2.5830"],"1270343880000":["3.25620","3228.798","2.5870"],"1270347480000":["3.25620","3229.192","2.5870"],"1270351080000":["3.25680","3229.640","2.5930"],"1270354680000":["3.25720","3230.013","2.5970"],"1270358280000":["3.25760","3230.223","2.6000"],"1270361880000":["3.25640","3230.168","2.5890"],"1270365480000":["3.25600","3229.895","2.5840"],"1270369080000":["3.25590","3229.505","2.5830"],"1270372680000":["3.25590","3229.073","2.5830"],"1270376280000":["3.25590","3228.719","2.5840"],"1270379880000":["3.25600","3228.577","2.5840"],"1270383480000":["3.25590","3228.643","2.5840"],"1270387080000":["3.25620","3228.853","2.5860"],"1270390680000":["3.25630","3229.271","2.5880"],"1270394280000":["3.25670","3229.622","2.5920"],"1270397880000":["3.25690","3230.013","2.5940"],"1270401480000":["3.25690","3230.249","2.5930"],"1270405080000":["3.25720","3230.286","2.5960"],"1270408680000":["3.25720","3230.129","2.5960"],"1270412280000":["3.25710","3229.751","2.5960"],"1270415880000":["3.25720","3229.338","2.5960"],"1270419480000":["3.25700","3228.908","2.5950"],"1270423080000":["3.25700","3228.687","2.5950"],"1270426680000":["3.25770","3228.595","2.6030"],"1270430280000":["3.25740","3228.694","2.6000"],"1270433880000":["3.25720","3228.944","2.5960"],"1270437480000":["3.25720","3229.260","2.5960"],"1270441080000":["3.25740","3229.573","2.5990"],"1270444680000":["3.25740","3229.825","2.5990"],"1270448280000":["3.25740","3229.968","2.5990"],"1270451880000":["3.25740","3229.907","2.5980"],"1270455480000":["3.25730","3229.694","2.5970"],"1270459080000":["3.25720","3229.417","2.5970"],"1270462680000":["3.25690","3229.102","2.5940"],"1270466280000":["3.25680","3228.869","2.5930"],"1270469880000":["3.25670","3228.808","2.5920"],"1270473480000":["3.25670","3228.857","2.5920"],"1270477080000":["3.25660","3229.029","2.5910"],"1270480680000":["3.25670","3229.303","2.5920"],"1270484280000":["3.25670","3229.595","2.5920"],"1270487880000":["3.25670","3229.855","2.5920"],"1270491480000":["3.25680","3230.028","2.5930"],"1270495080000":["3.25690","3230.073","2.5940"],"1270498680000":["3.25680","3229.932","2.5930"],"1270502280000":["3.25680","3229.656","2.5920"],"1270505880000":["3.25680","3229.383","2.5920"],"1270509480000":["3.25670","3229.069","2.5920"],"1270513080000":["3.25660","3228.870","2.5910"],"1270516680000":["3.25650","3228.793","2.5900"],"1270520280000":["3.25650","3228.834","2.5890"],"1270523880000":["3.25650","3228.991","2.5900"],"1270527480000":["3.25650","3229.187","2.5900"],"1270531080000":["3.25660","3229.423","2.5910"],"1270534680000":["3.25660","3229.636","2.5910"],"1270538280000":["3.25670","3229.778","2.5910"],"1270541880000":["3.25670","3229.737","2.5920"],"1270545480000":["3.25660","3229.619","2.5900"],"1270549080000":["3.25650","3229.423","2.5900"],"1270552680000":["3.25650","3229.228","2.5900"],"1270556280000":["3.25660","3229.044","2.5910"],"1270559880000":["3.25660","3228.952","2.5910"],"1270563480000":["3.25670","3229.005","2.5920"],"1270567080000":["3.25670","3229.068","2.5910"],"1270570680000":["3.25680","3229.266","2.5930"],"1270574280000":["3.25680","3229.516","2.5920"],"1270577880000":["3.25680","3229.714","2.5930"],"1270581480000":["3.25680","3229.878","2.5930"],"1270585080000":["3.25680","3229.957","2.5930"],"1270588680000":["3.25670","3229.894","2.5930"],"1270592280000":["3.25680","3229.673","2.5920"],"1270595880000":["3.25670","3229.477","2.5910"],"1270599480000":["3.25650","3229.201","2.5900"],"1270603080000":["3.25660","3229.006","2.5900"],"1270606680000":["3.25660","3228.896","2.5900"],"1270610280000":["3.25660","3228.873","2.5910"],"1270613880000":["3.25660","3228.911","2.5900"],"1270617480000":["3.25640","3229.123","2.5890"],"1270621080000":["3.25640","3229.319","2.5890"],"1270624680000":["3.25640","3229.543","2.5890"],"1270628280000":["3.25640","3229.659","2.5880"],"1270631880000":["3.25640","3229.739","2.5880"],"1270635480000":["3.25630","3229.676","2.5880"],"1270639080000":["3.25630","3229.560","2.5870"],"1270642680000":["3.25630","3229.362","2.5880"],"1270646280000":["3.25630","3229.150","2.5870"],"1270649880000":["3.25630","3229.008","2.5870"],"1270653480000":["3.25630","3228.969","2.5870"],"1270657080000":["3.25630","3229.007","2.5870"],"1270660680000":["3.25640","3229.167","2.5890"],"1270664280000":["3.25630","3229.387","2.5880"],"1270667880000":["3.25660","3229.620","2.5900"],"1270671480000":["3.25680","3229.857","2.5920"],"1270675080000":["3.25660","3229.953","2.5910"],"1270678680000":["3.25660","3229.936","2.5910"],"1270682280000":["3.25670","3229.777","2.5910"],"1270685880000":["3.25670","3229.579","2.5910"],"1270689480000":["3.25650","3229.305","2.5900"],"1270693080000":["3.25650","3229.030","2.5900"],"1270696680000":["3.25640","3228.873","2.5890"],"1270700280000":["3.25660","3228.811","2.5910"],"1270703880000":["3.25670","3228.871","2.5920"],"1270707480000":["3.25670","3229.028","2.5920"],"1270711080000":["3.25660","3229.282","2.5910"],"1270714680000":["3.25630","3229.501","2.5870"],"1270718280000":["3.25610","3229.716","2.5850"],"1270721880000":["3.25600","3229.836","2.5840"],"1270725480000":["3.25600","3229.821","2.5850"],"1270729080000":["3.25610","3229.664","2.5850"],"1270732680000":["3.25610","3229.428","2.5850"],"1270736280000":["3.25600","3229.192","2.5840"],"1270739880000":["3.25600","3228.997","2.5840"],"1270743480000":["3.25590","3228.893","2.5840"],"1270747080000":["3.25590","3228.917","2.5830"],"1270750680000":["3.25590","3229.075","2.5830"],"1270754280000":["3.25590","3229.311","2.5830"],"1270757880000":["3.25590","3229.625","2.5830"],"1270761480000":["3.25580","3229.901","2.5830"],"1270765080000":["3.25580","3230.037","2.5820"],"1270768680000":["3.25580","3230.060","2.5820"],"1270772280000":["3.25580","3229.902","2.5830"],"1270775880000":["3.25580","3229.643","2.5830"],"1270779480000":["3.25580","3229.310","2.5820"],"1270783080000":["3.25580","3228.999","2.5820"],"1270786680000":["3.25580","3228.775","2.5820"],"1270790280000":["3.25580","3228.722","2.5820"],"1270793880000":["3.25580","3228.759","2.5820"],"1270797480000":["3.25570","3228.997","2.5820"],"1270801080000":["3.25580","3229.313","2.5820"],"1270804680000":["3.25570","3229.629","2.5820"],"1270808280000":["3.25580","3229.877","2.5820"],"1270811880000":["3.25580","3230.020","2.5810"],"1270815480000":["3.25570","3229.958","2.5820"],"1270819080000":["3.25570","3229.760","2.5820"],"1270822680000":["3.25580","3229.432","2.5820"],"1270826280000":["3.25570","3229.093","2.5820"],"1270829880000":["3.25570","3228.839","2.5820"],"1270833480000":["3.25570","3228.762","2.5820"],"1270837080000":["3.25570","3228.816","2.5820"],"1270840680000":["3.25580","3229.036","2.5820"],"1270844280000":["3.25580","3229.368","2.5820"],"1270847880000":["3.25590","3229.723","2.5830"],"1270851480000":["3.25600","3230.076","2.5830"],"1270855080000":["3.25600","3230.233","2.5850"],"1270858680000":["3.25620","3230.177","2.5850"],"1270862280000":["3.25630","3229.962","2.5870"],"1270865880000":["3.25650","3229.585","2.5890"],"1270869480000":["3.25660","3229.166","2.5900"],"1270873080000":["3.25660","3228.796","2.5910"],"1270876680000":["3.25670","3228.600","2.5920"],"1270880280000":["3.25670","3228.558","2.5920"],"1270883880000":["3.25680","3228.715","2.5930"],"1270887480000":["3.25690","3229.031","2.5930"],"1270891080000":["3.25690","3229.445","2.5940"],"1270894680000":["3.25710","3229.813","2.5950"],"1270898280000":["3.25710","3230.091","2.5950"],"1270901880000":["3.25700","3230.129","2.5940"],"1270905480000":["3.25690","3230.012","2.5940"],"1270909080000":["3.25680","3229.699","2.5920"],"1270912680000":["3.25670","3229.303","2.5920"],"1270916280000":["3.25670","3228.911","2.5920"],"1270919880000":["3.25670","3228.638","2.5920"],"1270923480000":["3.25670","3228.575","2.5920"],"1270927080000":["3.25670","3228.715","2.5920"],"1270930680000":["3.25680","3229.085","2.5920"],"1270934280000":["3.25690","3229.476","2.5940"],"1270937880000":["3.25690","3229.934","2.5940"],"1270941480000":["3.25650","3230.247","2.5890"],"1270945080000":["3.25610","3230.369","2.5850"],"1270948680000":["3.25600","3230.252","2.5840"],"1270952280000":["3.25600","3229.879","2.5830"],"1270955880000":["3.25590","3229.406","2.5830"],"1270959480000":["3.25580","3228.973","2.5820"],"1270963080000":["3.25560","3228.564","2.5810"],"1270966680000":["3.25560","3228.369","2.5800"],"1270970280000":["3.25560","3228.449","2.5800"],"1270973880000":["3.25560","3228.764","2.5800"],"1270977480000":["3.25560","3229.158","2.5800"],"1270981080000":["3.25570","3229.685","2.5810"],"1270984680000":["3.25550","3230.077","2.5790"],"1270988280000":["3.25550","3230.298","2.5790"],"1270991880000":["3.25540","3230.277","2.5770"],"1270995480000":["3.25540","3230.025","2.5780"],"1270999080000":["3.25540","3229.512","2.5780"],"1271002680000":["3.25530","3229.039","2.5770"],"1271006280000":["3.25540","3228.662","2.5790"],"1271009880000":["3.25530","3228.410","2.5780"],"1271013480000":["3.25530","3228.451","2.5770"],"1271017080000":["3.25530","3228.702","2.5770"],"1271020680000":["3.25540","3229.158","2.5780"],"1271024280000":["3.25550","3229.684","2.5790"],"1271027880000":["3.25550","3230.157","2.5790"],"1271031480000":["3.25560","3230.415","2.5800"],"1271035080000":["3.25560","3230.455","2.5800"],"1271038680000":["3.25570","3230.179","2.5810"],"1271042280000":["3.25570","3229.748","2.5820"],"1271045880000":["3.25590","3229.156","2.5840"],"1271049480000":["3.25600","3228.684","2.5850"],"1271053080000":["3.25610","3228.369","2.5860"],"1271056680000":["3.25650","3228.262","2.5900"],"1271060280000":["3.25670","3228.480","2.5920"],"1271063880000":["3.25660","3228.913","2.5910"],"1271067480000":["3.25630","3229.425","2.5880"],"1271071080000":["3.25610","3229.978","2.5860"],"1271074680000":["3.25600","3230.331","2.5840"],"1271078280000":["3.25590","3230.452","2.5820"],"1271081880000":["3.25570","3230.294","2.5820"],"1271085480000":["3.25570","3229.880","2.5810"],"1271089080000":["3.25560","3229.329","2.5810"],"1271092680000":["3.25560","3228.775","2.5810"],"1271096280000":["3.25560","3228.384","2.5800"],"1271099880000":["3.25560","3228.291","2.5800"],"1271103480000":["3.25550","3228.425","2.5800"],"1271107080000":["3.25550","3228.842","2.5800"],"1271110680000":["3.25550","3229.394","2.5790"],"1271114280000":["3.25560","3229.982","2.5800"],"1271117880000":["3.25560","3230.376","2.5790"],"1271121480000":["3.25560","3230.590","2.5790"],"1271125080000":["3.25570","3230.454","2.5800"],"1271128680000":["3.25560","3230.101","2.5800"],"1271132280000":["3.25560","3229.511","2.5800"],"1271135880000":["3.25560","3228.882","2.5800"],"1271139480000":["3.25610","3228.421","2.5860"],"1271143080000":["3.25610","3228.171","2.5860"],"1271146680000":["3.25570","3228.252","2.5820"],"1271150280000":["3.25570","3228.618","2.5820"],"1271153880000":["3.25580","3229.194","2.5820"],"1271157480000":["3.25580","3229.785","2.5820"],"1271161080000":["3.25560","3230.296","2.5800"],"1271164680000":["3.25550","3230.551","2.5780"],"1271168280000":["3.25540","3230.513","2.5770"],"1271171880000":["3.25530","3230.198","2.5770"],"1271175480000":["3.25550","3229.646","2.5780"],"1271179080000":["3.25580","3229.054","2.5820"],"1271182680000":["3.25610","3228.488","2.5860"],"1271186280000":["3.25620","3228.211","2.5870"],"1271189880000":["3.25630","3228.209","2.5880"],"1271193480000":["3.25630","3228.523","2.5870"],"1271197080000":["3.25620","3229.074","2.5860"],"1271200680000":["3.25600","3229.663","2.5850"],"1271204280000":["3.25590","3230.215","2.5830"],"1271207880000":["3.25580","3230.608","2.5820"],"1271211480000":["3.25580","3230.610","2.5820"],"1271215080000":["3.25570","3230.376","2.5810"],"1271218680000":["3.25570","3229.825","2.5810"],"1271222280000":["3.25570","3229.154","2.5820"],"1271225880000":["3.25570","3228.543","2.5810"],"1271229480000":["3.25570","3228.172","2.5810"],"1271233080000":["3.25570","3228.135","2.5820"],"1271236680000":["3.25570","3228.346","2.5820"],"1271240280000":["3.25580","3228.856","2.5830"],"1271243880000":["3.25590","3229.471","2.5830"],"1271247480000":["3.25590","3230.099","2.5830"],"1271251080000":["3.25590","3230.532","2.5830"],"1271254680000":["3.25590","3230.688","2.5830"],"1271258280000":["3.25590","3230.494","2.5830"],"1271261880000":["3.25600","3229.981","2.5840"],"1271265480000":["3.25600","3229.352","2.5850"],"1271269080000":["3.25610","3228.696","2.5860"],"1271272680000":["3.25600","3228.248","2.5850"],"1271276280000":["3.25600","3228.105","2.5850"],"1271279880000":["3.25600","3228.248","2.5840"],"1271283480000":["3.25600","3228.683","2.5850"],"1271287080000":["3.25600","3229.311","2.5850"],"1271290680000":["3.25610","3229.941","2.5850"],"1271294280000":["3.25610","3230.469","2.5850"],"1271297880000":["3.25610","3230.647","2.5860"],"1271301480000":["3.25620","3230.548","2.5860"],"1271305080000":["3.25620","3230.136","2.5860"],"1271308680000":["3.25620","3229.469","2.5870"],"1271312280000":["3.25630","3228.812","2.5870"],"1271315880000":["3.25630","3228.287","2.5880"],"1271319480000":["3.25630","3228.103","2.5880"],"1271323080000":["3.25670","3228.140","2.5920"],"1271326680000":["3.25660","3228.559","2.5910"],"1271330280000":["3.25620","3229.151","2.5860"],"1271333880000":["3.25640","3229.781","2.5880"],"1271337480000":["3.25640","3230.349","2.5880"],"1271341080000":["3.25620","3230.646","2.5860"],"1271344680000":["3.25590","3230.646","2.5830"],"1271348280000":["3.25580","3230.313","2.5820"],"1271351880000":["3.25570","3229.720","2.5810"],"1271355480000":["3.25570","3228.998","2.5810"],"1271359080000":["3.25570","3228.422","2.5820"],"1271362680000":["3.25580","3228.108","2.5830"],"1271366280000":["3.25590","3228.093","2.5830"],"1271369880000":["3.25590","3228.408","2.5830"],"1271373480000":["3.25580","3228.934","2.5830"],"1271377080000":["3.25580","3229.563","2.5820"],"1271380680000":["3.25580","3230.138","2.5820"],"1271384280000":["3.25580","3230.550","2.5820"],"1271387880000":["3.25580","3230.650","2.5810"],"1271391480000":["3.25590","3230.376","2.5820"],"1271395080000":["3.25610","3229.823","2.5850"],"1271398680000":["3.25620","3229.169","2.5860"],"1271402280000":["3.25610","3228.563","2.5860"],"1271405880000":["3.25630","3228.168","2.5880"],"1271409480000":["3.25630","3228.049","2.5880"],"1271413080000":["3.25660","3228.323","2.5900"],"1271416680000":["3.25700","3228.817","2.5950"],"1271420280000":["3.25740","3229.436","2.5990"],"1271423880000":["3.25800","3230.065","2.6050"],"1271427480000":["3.25820","3230.516","2.6070"],"1271431080000":["3.25810","3230.693","2.6060"],"1271434680000":["3.25810","3230.496","2.6060"],"1271438280000":["3.25810","3230.024","2.6060"],"1271441880000":["3.25810","3229.395","2.6060"],"1271445480000":["3.25780","3228.727","2.6030"],"1271449080000":["3.25750","3228.259","2.6000"],"1271452680000":["3.25740","3228.038","2.5990"],"1271456280000":["3.25760","3228.158","2.6020"],"1271459880000":["3.25790","3228.589","2.6050"],"1271463480000":["3.25800","3229.138","2.6050"],"1271467080000":["3.25840","3229.728","2.6090"],"1271470680000":["3.25880","3230.257","2.6120"],"1271474280000":["3.25900","3230.528","2.6150"],"1271477880000":["3.25920","3230.490","2.6170"],"1271481480000":["3.25930","3230.132","2.6180"],"1271485080000":["3.25930","3229.545","2.6180"],"1271488680000":["3.25930","3228.916","2.6180"],"1271492280000":["3.25920","3228.380","2.6180"],"1271495880000":["3.25900","3228.145","2.6160"],"1271499480000":["3.25880","3228.210","2.6150"],"1271503080000":["3.25880","3228.525","2.6130"],"1271506680000":["3.25870","3229.114","2.6130"],"1271510280000":["3.25880","3229.663","2.6130"],"1271513880000":["3.25870","3230.230","2.6120"],"1271517480000":["3.25900","3230.529","2.6150"],"1271521080000":["3.25920","3230.607","2.6170"],"1271524680000":["3.25930","3230.328","2.6180"],"1271528280000":["3.25880","3229.819","2.6130"],"1271531880000":["3.25890","3229.178","2.6140"],"1271535480000":["3.25910","3228.618","2.6170"],"1271539080000":["3.25940","3228.223","2.6200"],"1271542680000":["3.26000","3228.181","2.6260"],"1271546280000":["3.26030","3228.400","2.6290"],"1271549880000":["3.26030","3228.792","2.6290"],"1271553480000":["3.26040","3229.340","2.6290"],"1271557080000":["3.26030","3229.929","2.6290"],"1271560680000":["3.26030","3230.320","2.6290"],"1271564280000":["3.26030","3230.457","2.6290"],"1271567880000":["3.26030","3230.323","2.6290"],"1271571480000":["3.26010","3229.888","2.6260"],"1271575080000":["3.26010","3229.341","2.6270"],"1271578680000":["3.26010","3228.776","2.6270"],"1271582280000":["3.25990","3228.400","2.6250"],"1271585880000":["3.26010","3228.282","2.6270"],"1271589480000":["3.26020","3228.412","2.6290"],"1271593080000":["3.26030","3228.790","2.6290"],"1271596680000":["3.26010","3229.298","2.6280"],"1271600280000":["3.26020","3229.850","2.6280"],"1271603880000":["3.26060","3230.260","2.6320"],"1271607480000":["3.26080","3230.515","2.6330"],"1271611080000":["3.26030","3230.475","2.6280"],"1271614680000":["3.25910","3230.128","2.6160"],"1271618280000":["3.25830","3229.636","2.6090"],"1271621880000":["3.25910","3229.059","2.6170"],"1271625480000":["3.25970","3228.603","2.6230"],"1271629080000":["3.26000","3228.324","2.6270"],"1271632680000":["3.26040","3228.297","2.6310"],"1271636280000":["3.26030","3228.554","2.6300"],"1271639880000":["3.26020","3228.946","2.6280"],"1271643480000":["3.26030","3229.415","2.6280"],"1271647080000":["3.26020","3229.905","2.6280"],"1271650680000":["3.26020","3230.204","2.6290"],"1271654280000":["3.26030","3230.283","2.6290"],"1271657880000":["3.26020","3230.086","2.6280"],"1271661480000":["3.26060","3229.694","2.6320"],"1271665080000":["3.26110","3229.220","2.6370"],"1271668680000":["3.26130","3228.746","2.6410"],"1271672280000":["3.26180","3228.469","2.6460"],"1271675880000":["3.26170","3228.425","2.6440"],"1271679480000":["3.26110","3228.623","2.6380"],"1271683080000":["3.26060","3228.928","2.6320"],"1271686680000":["3.26060","3229.376","2.6320"],"1271690280000":["3.26070","3229.862","2.6320"],"1271693880000":["3.26090","3230.239","2.6350"],"1271697480000":["3.26110","3230.377","2.6370"],"1271701080000":["3.26150","3230.300","2.6410"],"1271704680000":["3.26210","3230.001","2.6480"],"1271708280000":["3.26260","3229.523","2.6530"],"1271711880000":["3.26270","3229.011","2.6540"],"1271715480000":["3.26250","3228.658","2.6520"],"1271719080000":["3.26170","3228.436","2.6440"],"1271722680000":["3.26170","3228.465","2.6450"],"1271726280000":["3.26170","3228.658","2.6430"],"1271729880000":["3.26190","3229.017","2.6460"],"1271733480000":["3.26220","3229.393","2.6490"],"1271737080000":["3.26260","3229.780","2.6530"],"1271740680000":["3.26240","3230.070","2.6500"],"1271744280000":["3.26270","3230.145","2.6540"],"1271747880000":["3.26180","3229.954","2.6440"],"1271751480000":["3.26110","3229.643","2.6370"],"1271755080000":["3.26100","3229.213","2.6360"],"1271758680000":["3.26100","3228.861","2.6360"],"1271762280000":["3.26110","3228.666","2.6370"],"1271765880000":["3.26130","3228.613","2.6400"],"1271769480000":["3.26130","3228.768","2.6400"],"1271773080000":["3.26130","3229.057","2.6400"],"1271776680000":["3.26130","3229.450","2.6400"],"1271780280000":["3.26140","3229.843","2.6410"],"1271783880000":["3.26150","3230.155","2.6410"],"1271787480000":["3.26150","3230.273","2.6410"],"1271791080000":["3.26140","3230.179","2.6410"],"1271794680000":["3.26160","3229.923","2.6420"],"1271798280000":["3.26170","3229.527","2.6430"],"1271801880000":["3.26150","3229.094","2.6420"],"1271805480000":["3.26160","3228.780","2.6430"],"1271809080000":["3.26130","3228.586","2.6400"],"1271812680000":["3.26120","3228.546","2.6380"],"1271816280000":["3.26120","3228.666","2.6390"],"1271819880000":["3.26120","3228.978","2.6390"],"1271823480000":["3.26150","3229.334","2.6420"],"1271827080000":["3.26160","3229.685","2.6420"],"1271830680000":["3.26160","3229.918","2.6420"],"1271834280000":["3.26160","3230.021","2.6430"],"1271837880000":["3.26160","3229.900","2.6420"],"1271841480000":["3.26150","3229.631","2.6420"],"1271845080000":["3.26150","3229.345","2.6420"],"1271848680000":["3.26150","3228.990","2.6420"],"1271852280000":["3.26140","3228.780","2.6410"],"1271855880000":["3.26140","3228.689","2.6400"],"1271859480000":["3.26140","3228.780","2.6410"],"1271863080000":["3.26140","3229.017","2.6410"],"1271866680000":["3.26140","3229.359","2.6410"],"1271870280000":["3.26140","3229.710","2.6400"],"1271873880000":["3.26150","3229.999","2.6410"],"1271877480000":["3.26150","3230.156","2.6410"],"1271881080000":["3.26150","3230.178","2.6410"],"1271884680000":["3.26140","3229.958","2.6400"],"1271888280000":["3.26130","3229.645","2.6390"],"1271891880000":["3.26120","3229.254","2.6390"],"1271895480000":["3.26120","3228.902","2.6380"],"1271899080000":["3.26120","3228.626","2.6390"],"1271902680000":["3.26120","3228.532","2.6390"],"1271906280000":["3.26130","3228.625","2.6400"],"1271909880000":["3.26130","3228.845","2.6390"],"1271913480000":["3.26130","3229.172","2.6400"],"1271917080000":["3.26130","3229.527","2.6390"],"1271920680000":["3.26130","3229.843","2.6390"],"1271924280000":["3.26130","3229.977","2.6390"],"1271927880000":["3.26120","3229.975","2.6390"],"1271931480000":["3.26120","3229.827","2.6380"],"1271935080000":["3.26100","3229.530","2.6370"],"1271938680000":["3.26110","3229.191","2.6370"],"1271942280000":["3.26120","3228.928","2.6390"],"1271945880000":["3.26160","3228.783","2.6420"],"1271949480000":["3.26200","3228.743","2.6470"],"1271953080000":["3.26220","3228.934","2.6490"],"1271956680000":["3.26230","3229.233","2.6490"],"1271960280000":["3.26210","3229.603","2.6480"],"1271963880000":["3.26240","3229.939","2.6510"],"1271967480000":["3.26230","3230.148","2.6490"],"1271971080000":["3.26230","3230.188","2.6490"],"1271974680000":["3.26240","3230.072","2.6500"],"1271978280000":["3.26200","3229.797","2.6460"],"1271981880000":["3.26190","3229.364","2.6450"],"1271985480000":["3.26180","3228.957","2.6450"],"1271989080000":["3.26190","3228.662","2.6460"],"1271992680000":["3.26220","3228.502","2.6490"],"1271996280000":["3.26230","3228.505","2.6500"],"1271999880000":["3.26230","3228.737","2.6510"],"1272003480000":["3.26250","3229.074","2.6520"],"1272007080000":["3.26260","3229.483","2.6520"],"1272010680000":["3.26260","3229.814","2.6520"],"1272014280000":["3.26250","3230.070","2.6520"],"1272017880000":["3.26260","3230.110","2.6530"],"1272021480000":["3.26260","3229.948","2.6530"],"1272025080000":["3.26260","3229.636","2.6530"],"1272028680000":["3.26250","3229.269","2.6520"],"1272032280000":["3.26250","3228.892","2.6520"],"1272035880000":["3.26240","3228.697","2.6520"],"1272039480000":["3.26250","3228.617","2.6510"],"1272043080000":["3.26250","3228.757","2.6520"],"1272046680000":["3.26260","3229.048","2.6520"],"1272050280000":["3.26260","3229.518","2.6530"],"1272053880000":["3.26270","3229.949","2.6540"],"1272057480000":["3.26270","3230.224","2.6530"],"1272061080000":["3.26270","3230.344","2.6540"],"1272064680000":["3.26260","3230.268","2.6530"],"1272068280000":["3.26260","3229.948","2.6520"],"1272071880000":["3.26250","3229.466","2.6520"],"1272075480000":["3.26250","3229.008","2.6520"],"1272079080000":["3.26250","3228.576","2.6530"],"1272082680000":["3.26260","3228.340","2.6530"],"1272086280000":["3.26240","3228.327","2.6510"],"1272089880000":["3.26210","3228.564","2.6480"],"1272093480000":["3.26210","3228.974","2.6480"],"1272097080000":["3.26210","3229.484","2.6480"],"1272100680000":["3.26220","3229.915","2.6480"],"1272104280000":["3.26230","3230.231","2.6490"],"1272107880000":["3.26230","3230.349","2.6500"],"1272111480000":["3.26220","3230.150","2.6490"],"1272115080000":["3.26220","3229.758","2.6490"],"1272118680000":["3.26220","3229.247","2.6490"],"1272122280000":["3.26220","3228.799","2.6490"],"1272125880000":["3.26210","3228.502","2.6480"],"1272129480000":["3.26230","3228.422","2.6500"],"1272133080000":["3.26220","3228.601","2.6490"],"1272136680000":["3.26200","3229.007","2.6470"],"1272140280000":["3.26170","3229.505","2.6440"],"1272143880000":["3.26170","3229.997","2.6430"],"1272147480000":["3.26160","3230.431","2.6430"],"1272151080000":["3.26170","3230.587","2.6430"],"1272154680000":["3.26170","3230.390","2.6430"],"1272158280000":["3.26170","3230.020","2.6440"],"1272161880000":["3.26170","3229.446","2.6440"],"1272165480000":["3.26170","3228.857","2.6440"],"1272169080000":["3.26170","3228.388","2.6440"],"1272172680000":["3.26160","3228.151","2.6430"],"1272176280000":["3.26150","3228.189","2.6420"],"1272179880000":["3.26130","3228.491","2.6390"],"1272183480000":["3.26100","3229.004","2.6370"],"1272187080000":["3.26100","3229.621","2.6360"],"1272190680000":["3.26100","3230.118","2.6370"],"1272194280000":["3.26110","3230.494","2.6370"],"1272197880000":["3.26110","3230.472","2.6370"],"1272201480000":["3.26130","3230.238","2.6390"],"1272205080000":["3.26140","3229.727","2.6410"],"1272208680000":["3.26150","3229.098","2.6420"],"1272212280000":["3.26160","3228.585","2.6430"],"1272215880000":["3.26150","3228.229","2.6420"],"1272219480000":["3.26130","3228.233","2.6400"],"1272223080000":["3.26110","3228.429","2.6380"],"1272226680000":["3.26110","3228.940","2.6370"],"1272230280000":["3.26090","3229.569","2.6350"],"1272233880000":["3.26100","3230.119","2.6360"],"1272237480000":["3.26110","3230.590","2.6370"],"1272241080000":["3.26120","3230.709","2.6380"],"1272244680000":["3.26140","3230.494","2.6400"],"1272248280000":["3.26170","3230.000","2.6430"],"1272251880000":["3.26160","3229.328","2.6430"],"1272255480000":["3.26160","3228.703","2.6420"],"1272259080000":["3.26170","3228.176","2.6450"],"1272262680000":["3.26180","3227.957","2.6450"],"1272266280000":["3.26160","3228.069","2.6440"],"1272269880000":["3.26160","3228.502","2.6430"],"1272273480000":["3.26130","3229.133","2.6390"],"1272277080000":["3.26100","3229.821","2.6360"],"1272280680000":["3.26150","3230.352","2.6410"],"1272284280000":["3.26170","3230.647","2.6430"],"1272287880000":["3.26150","3230.586","2.6410"],"1272291480000":["3.26150","3230.235","2.6410"],"1272295080000":["3.26170","3229.606","2.6440"],"1272298680000":["3.26170","3228.938","2.6440"],"1272302280000":["3.26150","3228.349","2.6420"],"1272305880000":["3.26150","3228.061","2.6420"],"1272309480000":["3.26140","3228.072","2.6400"],"1272313080000":["3.26120","3228.389","2.6380"],"1272316680000":["3.26070","3228.979","2.6330"],"1272320280000":["3.25930","3229.650","2.6180"],"1272323880000":["3.25890","3230.325","2.6140"],"1272327480000":["3.25890","3230.744","2.6140"],"1272331080000":["3.25880","3230.804","2.6130"],"1272334680000":["3.25890","3230.507","2.6140"],"1272338280000":["3.25900","3229.902","2.6150"],"1272341880000":["3.25930","3229.153","2.6190"],"1272345480000":["3.25940","3228.484","2.6200"],"1272349080000":["3.25920","3228.011","2.6180"],"1272352680000":["3.25920","3227.894","2.6180"],"1272356280000":["3.25910","3228.117","2.6170"],"1272359880000":["3.25800","3228.644","2.6050"],"1272363480000":["3.25610","3229.370","2.5850"],"1272367080000":["3.25560","3230.052","2.5800"],"1272370680000":["3.25550","3230.585","2.5790"],"1272374280000":["3.25520","3230.808","2.5760"],"1272377880000":["3.25570","3230.670","2.5810"],"1272381480000":["3.25540","3230.180","2.5780"],"1272385080000":["3.25540","3229.433","2.5780"],"1272388680000":["3.25540","3228.726","2.5780"],"1272392280000":["3.25510","3228.175","2.5760"],"1272395880000":["3.25530","3227.939","2.5780"],"1272399480000":["3.25510","3228.074","2.5750"],"1272403080000":["3.25520","3228.505","2.5770"],"1272406680000":["3.25510","3229.159","2.5760"],"1272410280000":["3.25520","3229.882","2.5750"],"1272413880000":["3.25530","3230.514","2.5770"],"1272417480000":["3.25560","3230.870","2.5800"],"1272421080000":["3.25550","3230.789","2.5780"],"1272424680000":["3.25510","3230.418","2.5740"],"1272428280000":["3.25470","3229.767","2.5710"],"1272431880000":["3.25460","3229.019","2.5700"],"1272435480000":["3.25470","3228.339","2.5710"],"1272439080000":["3.25570","3227.945","2.5810"],"1272442680000":["3.25620","3227.940","2.5870"],"1272446280000":["3.25620","3228.304","2.5870"],"1272449880000":["3.25610","3228.893","2.5860"],"1272453480000":["3.25620","3229.626","2.5870"],"1272457080000":["3.25520","3230.335","2.5760"],"1272460680000":["3.25520","3230.788","2.5750"],"1272464280000":["3.25480","3230.870","2.5710"],"1272467880000":["3.25470","3230.637","2.5700"],"1272471480000":["3.25540","3229.989","2.5780"],"1272475080000":["3.25560","3229.255","2.5800"],"1272478680000":["3.25610","3228.528","2.5870"],"1272482280000":["3.25600","3228.015","2.5850"],"1272485880000":["3.25610","3227.895","2.5850"],"1272489480000":["3.25600","3228.145","2.5850"],"1272493080000":["3.25600","3228.643","2.5840"],"1272496680000":["3.25600","3229.365","2.5840"],"1272500280000":["3.25600","3230.036","2.5840"],"1272503880000":["3.25600","3230.609","2.5840"],"1272507480000":["3.25610","3230.844","2.5840"],"1272511080000":["3.25600","3230.729","2.5840"],"1272514680000":["3.25600","3230.234","2.5830"],"1272518280000":["3.25570","3229.507","2.5810"],"1272521880000":["3.25580","3228.778","2.5830"],"1272525480000":["3.25610","3228.212","2.5860"],"1272529080000":["3.25680","3227.974","2.5940"],"1272532680000":["3.25800","3228.051","2.6070"],"1272536280000":["3.25680","3228.496","2.5930"],"1272539880000":["3.25720","3229.162","2.5970"],"1272543480000":["3.25720","3229.855","2.5970"],"1272547080000":["3.25720","3230.498","2.5970"],"1272550680000":["3.25740","3230.835","2.5990"],"1272554280000":["3.25730","3230.816","2.5970"],"1272557880000":["3.25780","3230.401","2.6030"],"1272561480000":["3.25770","3229.794","2.6010"],"1272565080000":["3.25730","3229.008","2.5980"],"1272568680000":["3.25740","3228.331","2.5990"],"1272572280000":["3.25750","3228.001","2.6000"],"1272575880000":["3.25780","3227.988","2.6030"],"1272579480000":["3.25800","3228.273","2.6050"],"1272583080000":["3.25810","3228.809","2.6070"],"1272586680000":["3.25820","3229.478","2.6070"],"1272590280000":["3.25800","3230.160","2.6060"],"1272593880000":["3.25790","3230.612","2.6030"],"1272597480000":["3.25780","3230.751","2.6030"],"1272601080000":["3.25800","3230.474","2.6040"],"1272604680000":["3.25800","3229.924","2.6050"],"1272608280000":["3.25810","3229.217","2.6060"],"1272611880000":["3.25810","3228.627","2.6070"],"1272615480000":["3.25820","3228.178","2.6070"],"1272619080000":["3.25820","3228.073","2.6080"],"1272622680000":["3.25810","3228.272","2.6070"],"1272626280000":["3.25810","3228.807","2.6060"],"1272629880000":["3.25790","3229.452","2.6040"],"1272633480000":["3.25800","3230.064","2.6050"],"1272637080000":["3.25810","3230.554","2.6050"],"1272640680000":["3.25810","3230.770","2.6060"],"1272644280000":["3.25810","3230.671","2.6050"],"1272647880000":["3.25820","3230.221","2.6070"],"1272651480000":["3.25820","3229.531","2.6070"],"1272655080000":["3.25830","3228.861","2.6090"],"1272658680000":["3.25870","3228.294","2.6130"],"1272662280000":["3.25880","3228.057","2.6140"],"1272665880000":["3.25890","3228.096","2.6150"],"1272669480000":["3.25890","3228.486","2.6150"],"1272673080000":["3.25910","3229.036","2.6170"],"1272676680000":["3.25850","3229.641","2.6100"],"1272680280000":["3.25830","3230.194","2.6080"],"1272683880000":["3.25850","3230.511","2.6110"],"1272687480000":["3.25850","3230.550","2.6100"],"1272691080000":["3.25860","3230.218","2.6120"],"1272694680000":["3.25860","3229.671","2.6110"],"1272698280000":["3.25870","3229.055","2.6130"],"1272701880000":["3.25870","3228.542","2.6130"],"1272705480000":["3.25880","3228.215","2.6140"],"1272709080000":["3.25870","3228.251","2.6130"],"1272712680000":["3.25880","3228.581","2.6140"],"1272716280000":["3.25880","3229.051","2.6130"],"1272719880000":["3.25880","3229.624","2.6140"],"1272723480000":["3.25890","3230.178","2.6140"],"1272727080000":["3.25900","3230.606","2.6140"],"1272730680000":["3.25900","3230.685","2.6150"],"1272734280000":["3.25900","3230.488","2.6150"],"1272737880000":["3.25890","3229.978","2.6150"],"1272741480000":["3.25890","3229.350","2.6150"],"1272745080000":["3.25890","3228.761","2.6150"],"1272748680000":["3.25890","3228.316","2.6150"],"1272752280000":["3.25880","3228.173","2.6140"],"1272755880000":["3.25890","3228.370","2.6140"],"1272759480000":["3.25890","3228.683","2.6150"],"1272763080000":["3.25890","3229.193","2.6140"],"1272766680000":["3.25900","3229.727","2.6150"],"1272770280000":["3.25900","3230.136","2.6150"],"1272773880000":["3.25920","3230.371","2.6170"],"1272777480000":["3.25960","3230.291","2.6200"],"1272781080000":["3.25940","3229.973","2.6200"],"1272784680000":["3.25940","3229.482","2.6200"],"1272788280000":["3.25970","3228.994","2.6230"],"1272791880000":["3.26000","3228.559","2.6260"],"1272795480000":["3.26010","3228.401","2.6280"],"1272799080000":["3.25990","3228.478","2.6250"],"1272802680000":["3.25940","3228.831","2.6200"],"1272806280000":["3.25940","3229.321","2.6200"],"1272809880000":["3.26000","3229.813","2.6250"],"1272813480000":["3.26020","3230.246","2.6280"],"1272817080000":["3.26040","3230.521","2.6300"],"1272820680000":["3.26040","3230.518","2.6290"],"1272824280000":["3.26030","3230.244","2.6280"],"1272827880000":["3.26070","3229.772","2.6330"],"1272831480000":["3.26080","3229.222","2.6350"],"1272835080000":["3.26100","3228.732","2.6370"],"1272838680000":["3.26140","3228.457","2.6410"],"1272842280000":["3.26140","3228.415","2.6410"],"1272845880000":["3.26150","3228.611","2.6420"],"1272849480000":["3.26140","3228.941","2.6410"],"1272853080000":["3.26080","3229.371","2.6350"],"1272856680000":["3.26130","3229.805","2.6400"],"1272860280000":["3.26130","3230.078","2.6390"],"1272863880000":["3.26110","3230.179","2.6370"],"1272867480000":["3.26080","3230.079","2.6340"],"1272871080000":["3.26060","3229.766","2.6320"],"1272874680000":["3.26070","3229.337","2.6330"],"1272878280000":["3.26070","3228.958","2.6330"],"1272881880000":["3.26070","3228.657","2.6340"],"1272885480000":["3.26070","3228.589","2.6340"],"1272889080000":["3.26070","3228.747","2.6330"],"1272892680000":["3.26070","3229.060","2.6340"],"1272896280000":["3.26070","3229.456","2.6340"],"1272899880000":["3.26070","3229.848","2.6330"],"1272903480000":["3.26070","3230.200","2.6330"],"1272907080000":["3.26080","3230.358","2.6330"],"1272910680000":["3.26080","3230.293","2.6340"],"1272914280000":["3.26080","3230.044","2.6330"],"1272917880000":["3.26070","3229.634","2.6330"],"1272921480000":["3.26070","3229.164","2.6330"],"1272925080000":["3.26070","3228.788","2.6330"],"1272928680000":["3.26070","3228.592","2.6340"],"1272932280000":["3.26080","3228.590","2.6350"],"1272935880000":["3.26080","3228.747","2.6350"],"1272939480000":["3.26080","3228.983","2.6340"],"1272943080000":["3.26080","3229.338","2.6340"],"1272946680000":["3.26070","3229.689","2.6330"],"1272950280000":["3.26030","3229.910","2.6290"],"1272953880000":["3.26000","3229.968","2.6250"],"1272957480000":["3.25990","3229.869","2.6240"],"1272961080000":["3.25960","3229.579","2.6220"],"1272964680000":["3.25950","3229.228","2.6200"],"1272968280000":["3.25940","3228.952","2.6200"],"1272971880000":["3.25940","3228.769","2.6200"],"1272975480000":["3.25950","3228.758","2.6200"],"1272979080000":["3.25940","3228.890","2.6200"],"1272982680000":["3.25940","3229.136","2.6200"],"1272986280000":["3.25950","3229.462","2.6210"],"1272989880000":["3.25950","3229.779","2.6210"],"1272993480000":["3.25960","3230.053","2.6210"],"1272997080000":["3.25950","3230.131","2.6200"],"1273000680000":["3.25940","3230.090","2.6200"],"1273004280000":["3.25940","3229.858","2.6190"],"1273007880000":["3.25920","3229.543","2.6180"],"1273011480000":["3.25920","3229.152","2.6180"],"1273015080000":["3.25920","3228.836","2.6170"],"1273018680000":["3.25890","3228.719","2.6150"],"1273022280000":["3.25850","3228.683","2.6110"],"1273025880000":["3.25830","3228.818","2.6090"],"1273029480000":["3.25810","3229.041","2.6060"],"1273033080000":["3.25800","3229.317","2.6040"],"1273036680000":["3.25780","3229.608","2.6030"],"1273040280000":["3.25780","3229.808","2.6030"],"1273043880000":["3.25790","3229.846","2.6040"],"1273047480000":["3.25800","3229.728","2.6050"],"1273051080000":["3.25800","3229.517","2.6050"],"1273054680000":["3.25800","3229.258","2.6060"],"1273058280000":["3.25800","3229.044","2.6050"],"1273061880000":["3.25800","3228.846","2.6050"],"1273065480000":["3.25780","3228.863","2.6030"],"1273069080000":["3.25760","3228.927","2.6020"],"1273072680000":["3.25760","3229.178","2.6010"],"1273076280000":["3.25760","3229.415","2.6010"],"1273079880000":["3.25760","3229.691","2.6010"],"1273083480000":["3.25760","3229.905","2.6010"],"1273087080000":["3.25750","3230.046","2.6000"],"1273090680000":["3.25770","3229.984","2.6020"],"1273094280000":["3.25810","3229.793","2.6060"],"1273097880000":["3.25820","3229.533","2.6070"],"1273101480000":["3.25810","3229.234","2.6060"],"1273105080000":["3.25790","3228.964","2.6040"],"1273108680000":["3.25780","3228.849","2.6030"],"1273112280000":["3.25760","3228.826","2.6020"],"1273115880000":["3.25770","3228.880","2.6020"],"1273119480000":["3.25780","3229.063","2.6030"],"1273123080000":["3.25790","3229.321","2.6030"],"1273126680000":["3.25780","3229.557","2.6030"],"1273130280000":["3.25770","3229.730","2.6020"],"1273133880000":["3.25760","3229.809","2.6000"],"1273137480000":["3.25730","3229.730","2.5980"],"1273141080000":["3.25720","3229.575","2.5970"],"1273144680000":["3.25720","3229.380","2.5970"],"1273148280000":["3.25730","3229.142","2.5980"],"1273151880000":["3.25720","3229.002","2.5970"],"1273155480000":["3.25720","3228.948","2.5970"],"1273159080000":["3.25720","3228.985","2.5980"],"1273162680000":["3.25720","3229.162","2.5980"],"1273166280000":["3.25730","3229.404","2.5970"],"1273169880000":["3.25720","3229.655","2.5970"],"1273173480000":["3.25710","3229.853","2.5960"],"1273177080000":["3.25700","3229.972","2.5950"],"1273180680000":["3.25710","3229.972","2.5950"],"1273184280000":["3.25720","3229.830","2.5960"],"1273187880000":["3.25770","3229.578","2.6020"],"1273191480000":["3.25840","3229.277","2.6100"],"1273195080000":["3.25830","3229.018","2.6080"],"1273198680000":["3.25780","3228.809","2.6040"],"1273202280000":["3.25760","3228.770","2.6020"],"1273205880000":["3.25740","3228.863","2.5990"],"1273209480000":["3.25710","3229.023","2.5960"],"1273213080000":["3.25700","3229.286","2.5950"],"1273216680000":["3.25690","3229.537","2.5930"],"1273220280000":["3.25680","3229.736","2.5930"],"1273223880000":["3.25680","3229.816","2.5920"],"1273227480000":["3.25670","3229.816","2.5910"],"1273231080000":["3.25670","3229.678","2.5920"],"1273234680000":["3.25680","3229.426","2.5920"],"1273238280000":["3.25680","3229.188","2.5920"],"1273241880000":["3.25690","3228.952","2.5930"],"1273245480000":["3.25680","3228.872","2.5930"],"1273249080000":["3.25700","3228.896","2.5950"],"1273252680000":["3.25720","3229.080","2.5970"],"1273256280000":["3.25720","3229.342","2.5970"],"1273259880000":["3.25720","3229.593","2.5970"],"1273263480000":["3.25720","3229.852","2.5960"],"1273267080000":["3.25750","3229.986","2.6000"],"1273270680000":["3.25740","3230.009","2.5990"],"1273274280000":["3.25740","3229.849","2.5980"],"1273277880000":["3.25670","3229.577","2.5910"],"1273281480000":["3.25630","3229.279","2.5870"],"1273285080000":["3.25610","3228.993","2.5860"],"1273288680000":["3.25610","3228.760","2.5850"],"1273292280000":["3.25600","3228.682","2.5850"],"1273295880000":["3.25620","3228.800","2.5870"],"1273299480000":["3.25660","3228.995","2.5910"],"1273303080000":["3.25630","3229.265","2.5870"],"1273306680000":["3.25570","3229.584","2.5810"],"1273310280000":["3.25560","3229.840","2.5800"],"1273313880000":["3.25560","3229.982","2.5790"],"1273317480000":["3.25560","3229.921","2.5800"],"1273321080000":["3.25570","3229.708","2.5810"],"1273324680000":["3.25570","3229.449","2.5810"],"1273328280000":["3.25570","3229.156","2.5810"],"1273331880000":["3.25580","3228.881","2.5820"],"1273335480000":["3.25590","3228.816","2.5830"],"1273339080000":["3.25590","3228.816","2.5830"],"1273342680000":["3.25600","3229.013","2.5850"],"1273346280000":["3.25630","3229.350","2.5870"],"1273349880000":["3.25610","3229.666","2.5850"],"1273353480000":["3.25590","3229.957","2.5830"],"1273357080000":["3.25560","3230.154","2.5810"],"1273360680000":["3.25560","3230.099","2.5800"],"1273364280000":["3.25520","3229.944","2.5750"],"1273367880000":["3.25500","3229.591","2.5740"],"1273371480000":["3.25520","3229.255","2.5760"],"1273375080000":["3.25500","3228.924","2.5740"],"1273378680000":["3.25490","3228.705","2.5730"],"1273382280000":["3.25480","3228.612","2.5730"],"1273385880000":["3.25480","3228.745","2.5720"],"1273389480000":["3.25470","3229.020","2.5710"],"1273393080000":["3.25440","3229.361","2.5680"],"1273396680000":["3.25420","3229.740","2.5660"],"1273400280000":["3.25420","3230.009","2.5660"],"1273403880000":["3.25430","3230.113","2.5670"],"1273407480000":["3.25440","3230.033","2.5680"],"1273411080000":["3.25450","3229.772","2.5680"],"1273414680000":["3.25450","3229.402","2.5690"],"1273418280000":["3.25440","3229.008","2.5680"],"1273421880000":["3.25450","3228.787","2.5690"],"1273425480000":["3.25470","3228.656","2.5710"],"1273429080000":["3.25440","3228.745","2.5680"],"1273432680000":["3.25440","3229.023","2.5680"],"1273436280000":["3.25420","3229.402","2.5660"],"1273439880000":["3.25490","3229.813","2.5730"],"1273443480000":["3.25480","3230.107","2.5720"],"1273447080000":["3.25480","3230.266","2.5720"],"1273450680000":["3.25530","3230.185","2.5770"],"1273454280000":["3.25630","3229.924","2.5870"],"1273457880000":["3.25640","3229.531","2.5880"],"1273461480000":["3.25610","3229.073","2.5860"],"1273465080000":["3.25610","3228.706","2.5860"],"1273468680000":["3.25630","3228.523","2.5880"],"1273472280000":["3.25640","3228.523","2.5880"],"1273475880000":["3.25640","3228.757","2.5890"],"1273479480000":["3.25660","3229.071","2.5910"],"1273483080000":["3.25660","3229.544","2.5900"],"1273486680000":["3.25650","3229.936","2.5900"],"1273490280000":["3.25680","3230.173","2.5920"],"1273493880000":["3.25720","3230.250","2.5970"],"1273497480000":["3.25760","3230.050","2.6010"],"1273501080000":["3.25780","3229.678","2.6030"],"1273504680000":["3.25780","3229.220","2.6040"],"1273508280000":["3.25780","3228.810","2.6040"],"1273511880000":["3.25780","3228.549","2.6030"],"1273515480000":["3.25730","3228.471","2.5980"],"1273519080000":["3.25640","3228.643","2.5890"],"1273522680000":["3.25650","3228.989","2.5900"],"1273526280000":["3.25670","3229.463","2.5920"],"1273529880000":["3.25700","3229.894","2.5950"],"1273533480000":["3.25720","3230.248","2.5970"],"1273537080000":["3.25750","3230.324","2.5990"],"1273540680000":["3.25770","3230.206","2.6010"],"1273544280000":["3.25770","3229.850","2.6020"],"1273547880000":["3.25790","3229.340","2.6030"],"1273551480000":["3.25770","3228.864","2.6020"],"1273555080000":["3.25750","3228.472","2.6000"],"1273558680000":["3.25730","3228.355","2.5990"],"1273562280000":["3.25730","3228.477","2.5980"],"1273565880000":["3.25730","3228.803","2.5980"],"1273569480000":["3.25720","3229.263","2.5970"],"1273573080000":["3.25720","3229.776","2.5970"],"1273576680000":["3.25710","3230.208","2.5960"],"1273580280000":["3.25710","3230.402","2.5950"],"1273583880000":["3.25710","3230.326","2.5960"],"1273587480000":["3.25710","3230.012","2.5960"],"1273591080000":["3.25700","3229.539","2.5950"],"1273594680000":["3.25700","3229.027","2.5950"],"1273598280000":["3.25710","3228.596","2.5960"],"1273601880000":["3.25720","3228.357","2.5980"],"1273605480000":["3.25720","3228.399","2.5980"],"1273609080000":["3.25720","3228.658","2.5970"],"1273612680000":["3.25720","3229.130","2.5970"],"1273616280000":["3.25710","3229.673","2.5960"],"1273619880000":["3.25720","3230.152","2.5970"],"1273623480000":["3.25720","3230.404","2.5960"],"1273627080000":["3.25720","3230.403","2.5970"],"1273630680000":["3.25720","3230.127","2.5970"],"1273634280000":["3.25720","3229.658","2.5970"],"1273637880000":["3.25730","3229.105","2.5980"],"1273641480000":["3.25720","3228.609","2.5970"],"1273645080000":["3.25720","3228.264","2.5970"],"1273648680000":["3.25700","3228.212","2.5960"],"1273652280000":["3.25700","3228.476","2.5950"],"1273655880000":["3.25700","3228.924","2.5950"],"1273659480000":["3.25710","3229.500","2.5960"],"1273663080000":["3.25720","3229.994","2.5960"],"1273666680000":["3.25710","3230.407","2.5960"],"1273670280000":["3.25710","3230.523","2.5950"],"1273673880000":["3.25700","3230.346","2.5940"],"1273677480000":["3.25700","3229.894","2.5950"],"1273681080000":["3.25720","3229.304","2.5960"],"1273684680000":["3.25720","3228.713","2.5970"],"1273688280000":["3.25720","3228.318","2.5980"],"1273691880000":["3.25740","3228.199","2.5990"],"1273695480000":["3.25740","3228.343","2.5990"],"1273699080000":["3.25760","3228.762","2.6010"],"1273702680000":["3.25770","3229.275","2.6010"],"1273706280000":["3.25770","3229.871","2.6030"],"1273709880000":["3.25790","3230.320","2.6040"],"1273713480000":["3.25820","3230.499","2.6060"],"1273717080000":["3.25860","3230.377","2.6110"],"1273720680000":["3.25870","3229.999","2.6120"],"1273724280000":["3.25870","3229.432","2.6120"],"1273727880000":["3.25860","3228.844","2.6120"],"1273731480000":["3.25880","3228.386","2.6140"],"1273735080000":["3.25910","3228.133","2.6170"],"1273738680000":["3.25860","3228.253","2.6120"],"1273742280000":["3.25860","3228.582","2.6120"],"1273745880000":["3.25870","3229.157","2.6130"],"1273749480000":["3.25900","3229.727","2.6150"],"1273753080000":["3.25910","3230.252","2.6160"],"1273756680000":["3.25900","3230.568","2.6160"],"1273760280000":["3.25900","3230.547","2.6150"],"1273763880000":["3.25890","3230.231","2.6140"],"1273767480000":["3.25870","3229.688","2.6120"],"1273771080000":["3.25850","3229.038","2.6100"],"1273774680000":["3.25840","3228.489","2.6100"],"1273778280000":["3.25840","3228.138","2.6100"],"1273781880000":["3.25860","3228.096","2.6120"],"1273785480000":["3.25870","3228.412","2.6130"],"1273789080000":["3.25880","3228.882","2.6140"],"1273792680000":["3.25900","3229.471","2.6150"],"1273796280000":["3.25900","3230.061","2.6160"],"1273799880000":["3.25910","3230.432","2.6160"],"1273803480000":["3.25910","3230.526","2.6160"],"1273807080000":["3.25900","3230.291","2.6150"],"1273810680000":["3.25890","3229.821","2.6140"],"1273814280000":["3.25800","3229.170","2.6050"],"1273817880000":["3.25770","3228.571","2.6020"],"1273821480000":["3.25750","3228.196","2.6010"],"1273825080000":["3.25760","3228.102","2.6020"],"1273828680000":["3.25800","3228.313","2.6050"],"1273832280000":["3.25830","3228.786","2.6090"],"1273835880000":["3.25830","3229.396","2.6080"],"1273839480000":["3.25830","3230.025","2.6080"],"1273843080000":["3.25830","3230.494","2.6080"],"1273846680000":["3.25800","3230.670","2.6050"],"1273850280000":["3.25790","3230.513","2.6040"],"1273853880000":["3.25780","3230.082","2.6030"],"1273857480000":["3.25760","3229.479","2.6010"],"1273861080000":["3.25740","3228.826","2.5990"],"1273864680000":["3.25760","3228.289","2.6010"],"1273868280000":["3.25780","3228.079","2.6030"],"1273871880000":["3.25810","3228.157","2.6070"],"1273875480000":["3.25790","3228.509","2.6050"],"1273879080000":["3.25780","3229.085","2.6030"],"1273882680000":["3.25770","3229.691","2.6020"],"1273886280000":["3.25790","3230.240","2.6030"],"1273889880000":["3.25790","3230.499","2.6040"],"1273893480000":["3.25790","3230.515","2.6040"],"1273897080000":["3.25780","3230.160","2.6030"],"1273900680000":["3.25770","3229.597","2.6030"],"1273904280000":["3.25770","3228.942","2.6020"],"1273907880000":["3.25770","3228.433","2.6020"],"1273911480000":["3.25770","3228.116","2.6020"],"1273915080000":["3.25780","3228.142","2.6030"],"1273918680000":["3.25780","3228.448","2.6030"],"1273922280000":["3.25790","3229.023","2.6040"],"1273925880000":["3.25790","3229.651","2.6050"],"1273929480000":["3.25810","3230.240","2.6060"],"1273933080000":["3.25820","3230.612","2.6070"],"1273936680000":["3.25820","3230.692","2.6070"],"1273940280000":["3.25800","3230.435","2.6040"],"1273943880000":["3.25770","3229.909","2.6020"],"1273947480000":["3.25750","3229.218","2.6000"],"1273951080000":["3.25800","3228.590","2.6050"],"1273954680000":["3.25870","3228.142","2.6130"],"1273958280000":["3.25860","3228.020","2.6120"],"1273961880000":["3.25830","3228.217","2.6080"],"1273965480000":["3.25820","3228.649","2.6070"],"1273969080000":["3.25840","3229.256","2.6100"],"1273972680000":["3.25850","3229.843","2.6110"],"1273976280000":["3.25870","3230.317","2.6120"],"1273979880000":["3.25880","3230.509","2.6130"],"1273983480000":["3.25890","3230.430","2.6140"],"1273987080000":["3.25890","3230.020","2.6140"],"1273990680000":["3.25910","3229.391","2.6160"],"1273994280000":["3.25950","3228.777","2.6210"],"1273997880000":["3.26010","3228.326","2.6280"],"1274001480000":["3.26040","3228.166","2.6300"],"1274005080000":["3.26000","3228.282","2.6270"],"1274008680000":["3.25970","3228.675","2.6230"],"1274012280000":["3.25950","3229.225","2.6200"],"1274015880000":["3.25950","3229.856","2.6210"],"1274019480000":["3.26000","3230.387","2.6260"],"1274023080000":["3.25970","3230.661","2.6230"],"1274026680000":["3.25990","3230.661","2.6240"],"1274030280000":["3.26010","3230.327","2.6270"],"1274033880000":["3.26050","3229.735","2.6310"],"1274037480000":["3.26090","3229.106","2.6350"],"1274041080000":["3.26160","3228.513","2.6430"],"1274044680000":["3.26190","3228.182","2.6460"],"1274048280000":["3.26200","3228.115","2.6470"],"1274051880000":["3.26200","3228.361","2.6460"],"1274055480000":["3.26180","3228.819","2.6450"],"1274059080000":["3.26200","3229.366","2.6460"],"1274062680000":["3.26220","3229.957","2.6480"],"1274066280000":["3.26220","3230.372","2.6480"],"1274069880000":["3.26220","3230.487","2.6480"],"1274073480000":["3.26210","3230.269","2.6470"],"1274077080000":["3.26140","3229.879","2.6400"],"1274080680000":["3.26110","3229.292","2.6380"],"1274084280000":["3.26070","3228.705","2.6340"],"1274087880000":["3.26040","3228.356","2.6300"],"1274091480000":["3.26040","3228.251","2.6310"],"1274095080000":["3.26020","3228.437","2.6280"],"1274098680000":["3.26030","3228.828","2.6290"],"1274102280000":["3.26050","3229.418","2.6310"],"1274105880000":["3.26050","3230.004","2.6320"],"1274109480000":["3.26060","3230.437","2.6320"],"1274113080000":["3.26060","3230.635","2.6320"],"1274116680000":["3.26060","3230.578","2.6320"],"1274120280000":["3.26070","3230.202","2.6320"],"1274123880000":["3.26030","3229.611","2.6290"],"1274127480000":["3.26060","3228.984","2.6330"],"1274131080000":["3.26060","3228.474","2.6320"],"1274134680000":["3.26070","3228.185","2.6330"],"1274138280000":["3.26050","3228.199","2.6320"],"1274141880000":["3.26060","3228.475","2.6330"],"1274145480000":["3.26060","3228.907","2.6320"],"1274149080000":["3.26070","3229.456","2.6330"],"1274152680000":["3.26060","3229.949","2.6320"],"1274156280000":["3.26060","3230.280","2.6310"],"1274159880000":["3.26060","3230.360","2.6320"],"1274163480000":["3.26050","3230.147","2.6310"],"1274167080000":["3.26050","3229.716","2.6310"],"1274170680000":["3.26050","3229.182","2.6310"],"1274174280000":["3.26020","3228.713","2.6290"],"1274177880000":["3.26010","3228.437","2.6270"],"1274181480000":["3.26000","3228.360","2.6260"],"1274185080000":["3.26000","3228.595","2.6270"],"1274188680000":["3.26010","3228.974","2.6270"],"1274192280000":["3.26010","3229.499","2.6270"],"1274195880000":["3.26020","3230.010","2.6270"],"1274199480000":["3.26000","3230.403","2.6260"],"1274203080000":["3.25970","3230.544","2.6220"],"1274206680000":["3.25950","3230.444","2.6200"],"1274210280000":["3.25980","3230.051","2.6240"],"1274213880000":["3.26030","3229.515","2.6290"],"1274217480000":["3.26020","3228.992","2.6280"],"1274221080000":["3.26030","3228.515","2.6300"],"1274224680000":["3.26030","3228.269","2.6290"],"1274228280000":["3.26050","3228.319","2.6320"],"1274231880000":["3.26120","3228.550","2.6380"],"1274235480000":["3.26140","3228.944","2.6400"],"1274239080000":["3.26150","3229.451","2.6420"],"1274242680000":["3.26150","3229.905","2.6420"],"1274246280000":["3.26170","3230.198","2.6430"],"1274249880000":["3.26140","3230.234","2.6390"],"1274253480000":["3.26070","3230.042","2.6330"],"1274257080000":["3.26050","3229.652","2.6310"],"1274260680000":["3.26090","3229.205","2.6350"],"1274264280000":["3.26130","3228.783","2.6400"],"1274267880000":["3.26130","3228.549","2.6400"],"1274271480000":["3.26130","3228.510","2.6390"],"1274275080000":["3.26110","3228.666","2.6370"],"1274278680000":["3.26130","3229.045","2.6400"],"1274282280000":["3.26120","3229.529","2.6380"],"1274285880000":["3.26150","3229.947","2.6410"],"1274289480000":["3.26150","3230.354","2.6410"],"1274293080000":["3.26140","3230.489","2.6400"],"1274296680000":["3.26150","3230.354","2.6420"],"1274300280000":["3.26160","3230.038","2.6420"],"1274303880000":["3.26170","3229.566","2.6440"],"1274307480000":["3.26180","3229.016","2.6450"],"1274311080000":["3.26190","3228.597","2.6460"],"1274314680000":["3.26200","3228.389","2.6470"],"1274318280000":["3.26240","3228.427","2.6520"],"1274321880000":["3.26220","3228.580","2.6490"],"1274325480000":["3.26200","3228.934","2.6470"],"1274329080000":["3.26220","3229.419","2.6480"],"1274332680000":["3.26230","3229.823","2.6500"],"1274336280000":["3.26230","3230.152","2.6490"],"1274339880000":["3.26230","3230.190","2.6500"],"1274343480000":["3.26230","3230.049","2.6500"],"1274347080000":["3.26230","3229.718","2.6500"],"1274350680000":["3.26250","3229.287","2.6520"],"1274354280000":["3.26240","3228.892","2.6500"],"1274357880000":["3.26210","3228.657","2.6480"],"1274361480000":["3.26220","3228.620","2.6490"],"1274365080000":["3.26240","3228.738","2.6510"],"1274368680000":["3.26250","3229.075","2.6520"],"1274372280000":["3.26250","3229.456","2.6520"],"1274375880000":["3.26250","3229.915","2.6520"],"1274379480000":["3.26240","3230.266","2.6510"],"1274383080000":["3.26230","3230.406","2.6500"],"1274386680000":["3.26230","3230.349","2.6490"],"1274390280000":["3.26240","3230.031","2.6510"],"1274393880000":["3.26260","3229.577","2.6530"],"1274397480000":["3.26280","3229.089","2.6550"],"1274401080000":["3.26290","3228.734","2.6560"],"1274404680000":["3.26280","3228.458","2.6550"],"1274408280000":["3.26270","3228.458","2.6540"],"1274411880000":["3.26280","3228.616","2.6550"],"1274415480000":["3.26230","3228.929","2.6500"],"1274419080000":["3.26230","3229.365","2.6500"],"1274422680000":["3.26230","3229.795","2.6500"],"1274426280000":["3.26230","3230.074","2.6490"],"1274429880000":["3.26180","3230.191","2.6450"],"1274433480000":["3.26170","3230.113","2.6430"],"1274437080000":["3.26160","3229.800","2.6420"],"1274440680000":["3.26130","3229.395","2.6400"],"1274444280000":["3.26130","3229.017","2.6390"],"1274447880000":["3.26120","3228.706","2.6380"],"1274451480000":["3.26120","3228.653","2.6380"],"1274455080000":["3.26120","3228.719","2.6390"],"1274458680000":["3.26130","3228.980","2.6390"],"1274462280000":["3.26130","3229.334","2.6400"],"1274465880000":["3.26120","3229.807","2.6390"],"1274469480000":["3.26100","3230.142","2.6360"],"1274473080000":["3.26080","3230.397","2.6330"],"1274476680000":["3.26050","3230.317","2.6300"],"1274480280000":["3.26030","3230.085","2.6280"],"1274483880000":["3.26060","3229.655","2.6320"],"1274487480000":["3.26060","3229.222","2.6320"],"1274491080000":["3.26040","3228.788","2.6300"],"1274494680000":["3.26020","3228.515","2.6280"],"1274498280000":["3.26030","3228.437","2.6290"],"1274501880000":["3.26050","3228.555","2.6310"],"1274505480000":["3.26070","3228.828","2.6330"],"1274509080000":["3.26090","3229.261","2.6350"],"1274512680000":["3.26070","3229.692","2.6320"],"1274516280000":["3.25980","3230.068","2.6230"],"1274519880000":["3.25950","3230.244","2.6210"],"1274523480000":["3.25920","3230.152","2.6180"],"1274527080000":["3.25930","3229.881","2.6180"],"1274530680000":["3.25960","3229.503","2.6210"],"1274534280000":["3.25980","3229.031","2.6230"],"1274537880000":["3.25990","3228.716","2.6250"],"1274541480000":["3.26010","3228.585","2.6270"],"1274545080000":["3.26030","3228.662","2.6290"],"1274548680000":["3.26020","3228.910","2.6280"],"1274552280000":["3.26000","3229.248","2.6260"],"1274555880000":["3.26020","3229.712","2.6280"],"1274559480000":["3.26030","3230.113","2.6290"],"1274563080000":["3.26060","3230.361","2.6320"],"1274566680000":["3.26080","3230.361","2.6330"],"1274570280000":["3.26170","3230.140","2.6440"],"1274573880000":["3.26060","3229.727","2.6320"],"1274577480000":["3.26030","3229.244","2.6290"],"1274581080000":["3.26040","3228.787","2.6300"],"1274584680000":["3.26010","3228.437","2.6260"],"1274588280000":["3.26060","3228.333","2.6320"],"1274591880000":["3.26010","3228.477","2.6270"],"1274595480000":["3.25970","3228.793","2.6230"],"1274599080000":["3.25970","3229.264","2.6220"],"1274602680000":["3.25990","3229.738","2.6250"],"1274606280000":["3.26030","3230.152","2.6300"],"1274609880000":["3.26120","3230.322","2.6380"],"1274613480000":["3.26060","3230.279","2.6320"],"1274617080000":["3.26030","3229.969","2.6290"],"1274620680000":["3.26000","3229.522","2.6260"],"1274624280000":["3.25990","3229.028","2.6250"],"1274627880000":["3.26000","3228.674","2.6270"],"1274631480000":["3.26050","3228.477","2.6320"],"1274635080000":["3.26050","3228.517","2.6320"],"1274638680000":["3.26060","3228.775","2.6320"],"1274642280000":["3.26060","3229.199","2.6320"],"1274645880000":["3.26080","3229.692","2.6340"],"1274649480000":["3.26080","3230.145","2.6340"],"1274653080000":["3.26080","3230.396","2.6340"],"1274656680000":["3.26090","3230.478","2.6350"],"1274660280000":["3.26090","3230.202","2.6350"],"1274663880000":["3.26130","3229.770","2.6390"],"1274667480000":["3.26170","3229.217","2.6430"],"1274671080000":["3.26190","3228.728","2.6460"],"1274674680000":["3.26200","3228.346","2.6460"],"1274678280000":["3.26200","3228.268","2.6470"],"1274681880000":["3.26190","3228.401","2.6460"],"1274685480000":["3.26200","3228.779","2.6470"],"1274689080000":["3.26120","3229.278","2.6380"],"1274692680000":["3.26110","3229.844","2.6370"],"1274696280000":["3.26090","3230.260","2.6340"],"1274699880000":["3.26080","3230.436","2.6340"],"1274703480000":["3.26080","3230.343","2.6340"],"1274707080000":["3.26080","3230.029","2.6340"],"1274710680000":["3.26070","3229.472","2.6340"],"1274714280000":["3.26080","3228.945","2.6350"],"1274717880000":["3.26090","3228.528","2.6350"],"1274721480000":["3.26090","3228.354","2.6350"],"1274725080000":["3.26090","3228.394","2.6350"],"1274728680000":["3.26090","3228.671","2.6360"],"1274732280000":["3.26100","3229.179","2.6370"],"1274735880000":["3.26110","3229.711","2.6370"],"1274739480000":["3.26120","3230.200","2.6380"],"1274743080000":["3.26130","3230.474","2.6390"],"1274746680000":["3.26130","3230.474","2.6390"],"1274750280000":["3.26150","3230.221","2.6420"],"1274753880000":["3.26150","3229.724","2.6420"],"1274757480000":["3.26190","3229.096","2.6460"],"1274761080000":["3.26200","3228.610","2.6470"],"1274764680000":["3.26200","3228.257","2.6470"],"1274768280000":["3.26210","3228.188","2.6490"],"1274771880000":["3.26240","3228.411","2.6510"],"1274775480000":["3.26190","3228.855","2.6450"],"1274779080000":["3.26190","3229.408","2.6460"],"1274782680000":["3.26180","3229.997","2.6440"],"1274786280000":["3.26180","3230.432","2.6440"],"1274789880000":["3.26180","3230.587","2.6440"],"1274793480000":["3.26170","3230.391","2.6430"],"1274797080000":["3.26140","3229.998","2.6400"],"1274800680000":["3.26160","3229.395","2.6420"],"1274804280000":["3.26170","3228.824","2.6430"],"1274807880000":["3.26180","3228.413","2.6450"],"1274811480000":["3.26210","3228.194","2.6480"],"1274815080000":["3.26200","3228.347","2.6470"],"1274818680000":["3.26170","3228.663","2.6430"],"1274822280000":["3.26170","3229.213","2.6440"],"1274825880000":["3.26190","3229.762","2.6450"],"1274829480000":["3.26200","3230.289","2.6460"],"1274833080000":["3.26200","3230.546","2.6470"],"1274836680000":["3.26200","3230.509","2.6470"],"1274840280000":["3.26200","3230.131","2.6460"],"1274843880000":["3.26190","3229.601","2.6460"],"1274847480000":["3.26190","3228.991","2.6460"],"1274851080000":["3.26190","3228.453","2.6460"],"1274854680000":["3.26220","3228.148","2.6500"],"1274858280000":["3.26200","3228.151","2.6480"],"1274861880000":["3.26210","3228.468","2.6480"],"1274865480000":["3.26210","3228.972","2.6480"],"1274869080000":["3.26270","3229.602","2.6540"],"1274872680000":["3.26220","3230.190","2.6480"],"1274876280000":["3.26210","3230.565","2.6470"],"1274879880000":["3.26190","3230.625","2.6450"],"1274883480000":["3.26190","3230.406","2.6460"],"1274887080000":["3.26240","3229.881","2.6500"],"1274890680000":["3.26220","3229.250","2.6480"],"1274894280000":["3.26160","3228.658","2.6420"],"1274897880000":["3.26050","3228.283","2.6310"],"1274901480000":["3.25960","3228.160","2.6220"],"1274905080000":["3.25960","3228.324","2.6220"],"1274908680000":["3.26050","3228.754","2.6320"],"1274912280000":["3.26150","3229.325","2.6420"],"1274915880000":["3.26210","3229.923","2.6480"],"1274919480000":["3.26230","3230.411","2.6500"],"1274923080000":["3.26240","3230.624","2.6510"],"1274926680000":["3.26240","3230.465","2.6510"],"1274930280000":["3.26240","3230.072","2.6510"],"1274933880000":["3.26250","3229.480","2.6520"],"1274937480000":["3.26240","3228.829","2.6510"],"1274941080000":["3.26240","3228.382","2.6510"],"1274944680000":["3.26240","3228.145","2.6520"],"1274948280000":["3.26250","3228.266","2.6520"],"1274951880000":["3.26260","3228.619","2.6530"],"1274955480000":["3.26250","3229.168","2.6520"],"1274959080000":["3.26240","3229.834","2.6510"],"1274962680000":["3.26250","3230.361","2.6510"],"1274966280000":["3.26210","3230.697","2.6470"],"1274969880000":["3.26170","3230.663","2.6430"],"1274973480000":["3.26150","3230.350","2.6410"],"1274977080000":["3.26120","3229.747","2.6390"],"1274980680000":["3.26120","3229.111","2.6390"],"1274984280000":["3.26120","3228.494","2.6390"],"1274987880000":["3.26140","3228.117","2.6410"],"1274991480000":["3.26120","3228.115","2.6400"],"1274995080000":["3.26130","3228.350","2.6400"],"1274998680000":["3.26070","3228.824","2.6340"],"1275002280000":["3.26080","3229.415","2.6340"],"1275005880000":["3.26080","3230.027","2.6340"],"1275009480000":["3.26090","3230.436","2.6350"],"1275013080000":["3.26090","3230.554","2.6350"],"1275016680000":["3.26160","3230.379","2.6420"],"1275020280000":["3.26180","3229.903","2.6450"],"1275023880000":["3.26180","3229.292","2.6450"],"1275027480000":["3.26180","3228.662","2.6440"],"1275031080000":["3.26170","3228.268","2.6440"],"1275034680000":["3.26150","3228.190","2.6420"],"1275038280000":["3.26100","3228.377","2.6370"],"1275041880000":["3.25930","3228.810","2.6190"],"1275045480000":["3.25930","3229.422","2.6190"],"1275049080000":["3.25940","3230.053","2.6200"],"1275052680000":["3.25980","3230.523","2.6240"],"1275056280000":["3.26000","3230.739","2.6260"],"1275059880000":["3.26020","3230.640","2.6280"],"1275063480000":["3.26080","3230.164","2.6350"],"1275067080000":["3.26150","3229.572","2.6410"],"1275070680000":["3.26160","3228.902","2.6430"],"1275074280000":["3.26180","3228.365","2.6450"],"1275077880000":["3.26190","3228.126","2.6460"],"1275081480000":["3.26170","3228.178","2.6430"],"1275085080000":["3.26160","3228.481","2.6420"],"1275088680000":["3.26100","3228.977","2.6360"],"1275092280000":["3.25990","3229.611","2.6240"],"1275095880000":["3.25890","3230.125","2.6150"],"1275099480000":["3.25860","3230.445","2.6100"],"1275103080000":["3.25860","3230.491","2.6110"],"1275106680000":["3.25870","3230.178","2.6120"],"1275110280000":["3.25900","3229.669","2.6160"],"1275113880000":["3.25910","3229.077","2.6170"],"1275117480000":["3.25920","3228.526","2.6190"],"1275121080000":["3.25920","3228.224","2.6190"],"1275124680000":["3.25940","3228.210","2.6200"],"1275128280000":["3.25950","3228.484","2.6210"],"1275131880000":["3.25910","3228.995","2.6160"],"1275135480000":["3.25880","3229.602","2.6130"],"1275139080000":["3.25870","3230.216","2.6120"],"1275142680000":["3.25910","3230.588","2.6160"],"1275146280000":["3.26040","3230.723","2.6310"],"1275149880000":["3.26120","3230.482","2.6380"],"1275153480000":["3.26120","3230.029","2.6380"],"1275157080000":["3.26090","3229.374","2.6350"],"1275160680000":["3.26030","3228.775","2.6290"],"1275164280000":["3.26030","3228.279","2.6300"],"1275167880000":["3.26020","3228.110","2.6290"],"1275171480000":["3.25900","3228.267","2.6150"],"1275175080000":["3.25840","3228.639","2.6090"],"1275178680000":["3.25800","3229.173","2.6050"],"1275182280000":["3.25800","3229.750","2.6050"],"1275185880000":["3.25810","3230.198","2.6060"],"1275189480000":["3.25830","3230.418","2.6080"],"1275193080000":["3.25870","3230.376","2.6120"],"1275196680000":["3.25910","3230.021","2.6160"],"1275200280000":["3.25920","3229.526","2.6170"],"1275203880000":["3.25910","3228.932","2.6170"],"1275207480000":["3.25900","3228.486","2.6160"],"1275211080000":["3.25870","3228.289","2.6130"],"1275214680000":["3.25860","3228.369","2.6110"],"1275218280000":["3.25850","3228.764","2.6100"],"1275221880000":["3.25910","3229.290","2.6170"],"1275225480000":["3.25940","3229.821","2.6200"],"1275229080000":["3.25970","3230.330","2.6220"],"1275232680000":["3.25980","3230.622","2.6230"],"1275236280000":["3.25980","3230.642","2.6230"],"1275239880000":["3.25970","3230.303","2.6220"],"1275243480000":["3.25960","3229.816","2.6220"],"1275247080000":["3.25960","3229.204","2.6220"],"1275250680000":["3.25930","3228.615","2.6190"],"1275254280000":["3.25910","3228.287","2.6160"],"1275257880000":["3.25890","3228.213","2.6140"],"1275261480000":["3.25580","3228.425","2.5820"],"1275265080000":["3.25510","3228.831","2.5750"],"1275268680000":["3.25510","3229.353","2.5750"],"1275272280000":["3.25500","3229.844","2.5740"],"1275275880000":["3.25490","3230.185","2.5730"],"1275279480000":["3.25480","3230.303","2.5720"],"1275283080000":["3.25500","3230.186","2.5730"],"1275286680000":["3.25480","3229.769","2.5720"],"1275290280000":["3.25510","3229.259","2.5750"],"1275293880000":["3.25520","3228.770","2.5760"],"1275297480000":["3.25530","3228.494","2.5770"],"1275301080000":["3.25560","3228.373","2.5810"],"1275304680000":["3.25580","3228.570","2.5830"],"1275308280000":["3.25550","3229.001","2.5800"],"1275311880000":["3.25280","3229.477","2.5510"],"1275315480000":["3.25270","3229.959","2.5490"],"1275319080000":["3.25270","3230.376","2.5490"],"1275322680000":["3.25310","3230.594","2.5540"],"1275326280000":["3.25350","3230.456","2.5580"],"1275329880000":["3.25340","3230.120","2.5570"],"1275333480000":["3.25250","3229.547","2.5470"],"1275337080000":["3.25180","3229.024","2.5410"],"1275340680000":["3.25110","3228.557","2.5340"],"1275344280000":["3.25120","3228.364","2.5350"],"1275347880000":["3.25140","3228.404","2.5370"],"1275351480000":["3.25160","3228.640","2.5380"],"1275355080000":["3.25130","3229.057","2.5350"],"1275358680000":["3.25140","3229.481","2.5370"],"1275362280000":["3.25160","3229.899","2.5380"],"1275365880000":["3.25390","3230.172","2.5620"],"1275369480000":["3.25170","3230.191","2.5400"],"1275373080000":["3.25280","3229.973","2.5510"],"1275376680000":["3.25210","3229.578","2.5440"],"1275380280000":["3.25170","3229.108","2.5390"],"1275383880000":["3.25140","3228.741","2.5370"],"1275387480000":["3.25140","3228.522","2.5370"],"1275391080000":["3.25150","3228.498","2.5380"],"1275394680000":["3.25230","3228.756","2.5470"],"1275398280000":["3.25300","3229.145","2.5530"],"1275401880000":["3.25380","3229.629","2.5620"],"1275405480000":["3.25420","3230.039","2.5650"],"1275409080000":["3.25410","3230.330","2.5650"],"1275412680000":["3.25410","3230.430","2.5640"],"1275416280000":["3.25400","3230.271","2.5630"],"1275419880000":["3.25390","3229.896","2.5620"],"1275423480000":["3.25380","3229.409","2.5610"],"1275427080000":["3.25380","3228.937","2.5620"],"1275430680000":["3.25410","3228.595","2.5650"],"1275434280000":["3.25420","3228.438","2.5660"],"1275437880000":["3.25410","3228.540","2.5650"],"1275441480000":["3.25400","3228.831","2.5640"],"1275445080000":["3.25410","3229.169","2.5640"],"1275448680000":["3.25420","3229.587","2.5660"],"1275452280000":["3.25430","3229.918","2.5670"],"1275455880000":["3.25490","3230.075","2.5720"],"1275459480000":["3.25470","3230.032","2.5710"],"1275463080000":["3.25470","3229.774","2.5710"],"1275466680000":["3.25460","3229.419","2.5690"],"1275470280000":["3.25440","3229.048","2.5680"],"1275473880000":["3.25440","3228.709","2.5670"],"1275477480000":["3.25410","3228.594","2.5650"],"1275481080000":["3.25400","3228.711","2.5640"],"1275484680000":["3.25400","3228.934","2.5630"],"1275488280000":["3.25400","3229.288","2.5640"],"1275491880000":["3.25420","3229.695","2.5660"],"1275495480000":["3.25440","3230.035","2.5670"],"1275499080000":["3.25450","3230.311","2.5680"],"1275502680000":["3.25460","3230.308","2.5690"],"1275506280000":["3.25470","3230.111","2.5710"],"1275509880000":["3.25480","3229.716","2.5720"],"1275513480000":["3.25490","3229.282","2.5730"],"1275517080000":["3.25480","3228.930","2.5720"],"1275520680000":["3.25480","3228.653","2.5720"],"1275524280000":["3.25490","3228.573","2.5730"],"1275527880000":["3.25490","3228.692","2.5730"],"1275531480000":["3.25480","3228.941","2.5720"],"1275535080000":["3.25490","3229.295","2.5720"],"1275538680000":["3.25490","3229.655","2.5730"],"1275542280000":["3.25520","3229.886","2.5760"],"1275545880000":["3.25550","3229.987","2.5790"],"1275549480000":["3.25600","3229.907","2.5840"],"1275553080000":["3.25650","3229.683","2.5890"],"1275556680000":["3.25630","3229.366","2.5880"],"1275560280000":["3.25650","3229.035","2.5890"],"1275563880000":["3.25690","3228.797","2.5940"],"1275567480000":["3.25710","3228.714","2.5960"],"1275571080000":["3.25710","3228.833","2.5960"],"1275574680000":["3.25700","3229.068","2.5940"],"1275578280000":["3.25690","3229.384","2.5930"],"1275581880000":["3.25560","3229.701","2.5790"],"1275585480000":["3.25480","3229.984","2.5720"],"1275589080000":["3.25400","3230.145","2.5640"],"1275592680000":["3.25260","3230.155","2.5480"],"1275596280000":["3.25010","3229.929","2.5220"],"1275599880000":["3.24980","3229.648","2.5190"],"1275603480000":["3.24910","3229.278","2.5120"],"1275607080000":["3.24720","3228.894","2.4930"],"1275610680000":["3.24670","3228.746","2.4870"],"1275614280000":["3.24790","3228.686","2.5000"],"1275617880000":["3.24850","3228.825","2.5070"],"1275621480000":["3.24940","3229.017","2.5160"],"1275625080000":["3.24900","3229.344","2.5110"],"1275628680000":["3.24900","3229.643","2.5120"],"1275632280000":["3.24930","3229.861","2.5150"],"1275635880000":["3.24930","3229.914","2.5140"],"1275639480000":["3.25010","3229.837","2.5230"],"1275643080000":["3.25180","3229.632","2.5400"],"1275646680000":["3.25260","3229.325","2.5490"],"1275650280000":["3.25260","3229.081","2.5500"],"1275653880000":["3.25250","3228.870","2.5480"],"1275657480000":["3.25230","3228.804","2.5470"],"1275661080000":["3.25230","3228.922","2.5460"],"1275664680000":["3.25230","3229.104","2.5460"],"1275668280000":["3.25210","3229.396","2.5440"],"1275671880000":["3.25210","3229.711","2.5440"],"1275675480000":["3.25290","3229.931","2.5520"],"1275679080000":["3.25450","3230.082","2.5680"],"1275682680000":["3.25510","3230.076","2.5740"],"1275686280000":["3.25580","3229.875","2.5830"],"1275689880000":["3.25570","3229.592","2.5820"],"1275693480000":["3.25560","3229.238","2.5800"],"1275697080000":["3.25480","3228.923","2.5720"],"1275700680000":["3.25400","3228.770","2.5640"],"1275704280000":["3.25280","3228.748","2.5520"],"1275707880000":["3.25180","3228.821","2.5410"],"1275711480000":["3.25200","3229.062","2.5420"],"1275715080000":["3.25210","3229.356","2.5440"],"1275718680000":["3.25190","3229.578","2.5420"],"1275722280000":["3.25190","3229.791","2.5410"],"1275725880000":["3.25230","3229.912","2.5460"],"1275729480000":["3.25440","3229.813","2.5660"],"1275733080000":["3.25330","3229.613","2.5560"],"1275736680000":["3.25280","3229.354","2.5500"],"1275740280000":["3.25210","3229.081","2.5430"],"1275743880000":["3.25300","3228.908","2.5520"],"1275747480000":["3.25200","3228.827","2.5440"],"1275751080000":["3.25310","3228.907","2.5550"],"1275754680000":["3.25350","3229.102","2.5580"],"1275758280000":["3.25460","3229.389","2.5700"],"1275761880000":["3.25550","3229.644","2.5800"],"1275765480000":["3.25670","3229.889","2.5930"],"1275769080000":["3.25620","3230.026","2.5870"],"1275772680000":["3.25940","3230.030","2.6200"],"1275776280000":["3.26020","3229.829","2.6280"],"1275779880000":["3.26020","3229.544","2.6270"],"1275783480000":["3.26010","3229.209","2.6260"],"1275787080000":["3.26010","3228.924","2.6270"],"1275790680000":["3.26010","3228.752","2.6270"],"1275794280000":["3.26000","3228.714","2.6260"],"1275797880000":["3.25990","3228.846","2.6240"],"1275801480000":["3.25980","3229.030","2.6240"],"1275805080000":["3.25990","3229.303","2.6240"],"1275808680000":["3.26000","3229.602","2.6260"],"1275812280000":["3.26020","3229.798","2.6280"],"1275815880000":["3.26050","3229.892","2.6320"],"1275819480000":["3.26040","3229.796","2.6300"],"1275823080000":["3.26000","3229.658","2.6260"],"1275826680000":["3.26000","3229.382","2.6250"],"1275830280000":["3.26010","3229.105","2.6270"],"1275833880000":["3.26040","3228.907","2.6290"],"1275837480000":["3.26040","3228.831","2.6310"],"1275841080000":["3.26080","3228.855","2.6350"],"1275844680000":["3.26150","3229.064","2.6410"],"1275848280000":["3.26140","3229.334","2.6400"],"1275851880000":["3.26140","3229.607","2.6400"],"1275855480000":["3.26170","3229.881","2.6430"],"1275859080000":["3.26150","3230.022","2.6410"],"1275862680000":["3.26160","3230.041","2.6420"],"1275866280000":["3.26160","3229.842","2.6420"],"1275869880000":["3.26160","3229.510","2.6420"],"1275873480000":["3.26160","3229.214","2.6420"],"1275877080000":["3.26130","3228.899","2.6390"],"1275880680000":["3.26140","3228.729","2.6410"],"1275884280000":["3.26170","3228.704","2.6430"],"1275887880000":["3.26180","3228.820","2.6450"],"1275891480000":["3.26190","3229.055","2.6460"],"1275895080000":["3.26190","3229.406","2.6460"],"1275898680000":["3.26180","3229.681","2.6450"],"1275902280000":["3.26180","3229.942","2.6450"],"1275905880000":["3.26170","3230.038","2.6430"],"1275909480000":["3.26150","3229.956","2.6420"],"1275913080000":["3.26160","3229.748","2.6420"],"1275916680000":["3.26140","3229.425","2.6410"],"1275920280000":["3.26140","3229.097","2.6400"],"1275923880000":["3.26130","3228.820","2.6400"],"1275927480000":["3.26110","3228.744","2.6380"],"1275931080000":["3.26080","3228.783","2.6340"],"1275934680000":["3.26070","3229.023","2.6330"],"1275938280000":["3.26070","3229.314","2.6340"],"1275941880000":["3.26070","3229.652","2.6330"],"1275945480000":["3.26060","3229.927","2.6310"],"1275949080000":["3.26070","3230.069","2.6330"],"1275952680000":["3.26090","3230.084","2.6350"],"1275956280000":["3.26070","3229.848","2.6330"],"1275959880000":["3.26080","3229.534","2.6340"],"1275963480000":["3.26080","3229.142","2.6340"],"1275967080000":["3.26080","3228.803","2.6340"],"1275970680000":["3.26060","3228.617","2.6320"],"1275974280000":["3.26080","3228.631","2.6340"],"1275977880000":["3.26070","3228.788","2.6340"],"1275981480000":["3.26100","3229.088","2.6360"],"1275985080000":["3.26100","3229.493","2.6360"],"1275988680000":["3.26080","3229.847","2.6340"],"1275992280000":["3.26060","3230.082","2.6320"],"1275995880000":["3.26060","3230.165","2.6320"],"1275999480000":["3.26060","3230.031","2.6310"],"1276003080000":["3.26070","3229.755","2.6330"],"1276006680000":["3.26090","3229.379","2.6350"],"1276010280000":["3.26070","3228.984","2.6330"],"1276013880000":["3.26110","3228.710","2.6380"],"1276017480000":["3.26100","3228.589","2.6370"],"1276021080000":["3.26110","3228.708","2.6380"],"1276024680000":["3.26100","3228.969","2.6370"],"1276028280000":["3.26100","3229.335","2.6360"],"1276031880000":["3.26090","3229.767","2.6340"],"1276035480000":["3.26080","3230.044","2.6340"],"1276039080000":["3.26020","3230.201","2.6280"],"1276042680000":["3.25980","3230.127","2.6240"],"1276046280000":["3.26050","3229.892","2.6310"],"1276049880000":["3.26070","3229.461","2.6330"],"1276053480000":["3.26100","3229.025","2.6360"],"1276057080000":["3.26070","3228.685","2.6340"],"1276060680000":["3.26050","3228.513","2.6310"],"1276064280000":["3.26050","3228.554","2.6310"],"1276067880000":["3.26040","3228.806","2.6300"],"1276071480000":["3.26040","3229.185","2.6310"],"1276075080000":["3.26050","3229.613","2.6310"],"1276078680000":["3.26040","3229.990","2.6300"],"1276082280000":["3.26040","3230.285","2.6300"],"1276085880000":["3.26040","3230.321","2.6290"],"1276089480000":["3.26020","3230.089","2.6280"],"1276093080000":["3.25980","3229.734","2.6250"],"1276096680000":["3.25970","3229.290","2.6220"],"1276100280000":["3.25930","3228.837","2.6190"],"1276103880000":["3.25940","3228.576","2.6200"],"1276107480000":["3.25930","3228.485","2.6190"],"1276111080000":["3.25960","3228.602","2.6210"],"1276114680000":["3.25980","3228.973","2.6230"],"1276118280000":["3.25970","3229.426","2.6220"],"1276121880000":["3.25950","3229.899","2.6210"],"1276125480000":["3.25950","3230.190","2.6200"],"1276129080000":["3.25930","3230.330","2.6180"],"1276132680000":["3.25950","3230.191","2.6200"],"1276136280000":["3.25990","3229.820","2.6240"],"1276139880000":["3.25990","3229.349","2.6260"],"1276143480000":["3.25990","3228.874","2.6250"],"1276147080000":["3.25980","3228.533","2.6240"],"1276150680000":["3.25970","3228.380","2.6230"],"1276154280000":["3.25980","3228.482","2.6240"],"1276157880000":["3.25980","3228.810","2.6240"],"1276161480000":["3.25990","3229.268","2.6250"],"1276165080000":["3.26000","3229.817","2.6250"],"1276168680000":["3.25990","3230.231","2.6250"],"1276172280000":["3.25980","3230.442","2.6240"],"1276175880000":["3.26000","3230.442","2.6250"],"1276179480000":["3.26010","3230.132","2.6260"],"1276183080000":["3.26010","3229.696","2.6270"],"1276186680000":["3.26030","3229.107","2.6290"],"1276190280000":["3.26050","3228.675","2.6310"],"1276193880000":["3.26080","3228.401","2.6350"],"1276197480000":["3.26090","3228.397","2.6360"],"1276201080000":["3.26140","3228.595","2.6410"],"1276204680000":["3.26160","3229.062","2.6420"],"1276208280000":["3.26170","3229.594","2.6440"],"1276211880000":["3.26140","3230.040","2.6400"],"1276215480000":["3.26130","3230.354","2.6380"],"1276219080000":["3.26140","3230.415","2.6410"],"1276222680000":["3.26150","3230.198","2.6410"],"1276226280000":["3.26140","3229.725","2.6400"],"1276229880000":["3.26140","3229.177","2.6400"],"1276233480000":["3.26170","3228.707","2.6440"],"1276237080000":["3.26220","3228.351","2.6490"],"1276240680000":["3.26250","3228.269","2.6530"],"1276244280000":["3.26250","3228.462","2.6530"],"1276247880000":["3.26260","3228.893","2.6530"],"1276251480000":["3.26270","3229.481","2.6540"],"1276255080000":["3.26270","3230.032","2.6540"],"1276258680000":["3.26280","3230.445","2.6550"],"1276262280000":["3.26300","3230.619","2.6560"],"1276265880000":["3.26290","3230.501","2.6560"],"1276269480000":["3.26300","3230.106","2.6560"],"1276273080000":["3.26300","3229.519","2.6570"],"1276276680000":["3.26280","3228.929","2.6550"],"1276280280000":["3.26270","3228.436","2.6540"],"1276283880000":["3.26260","3228.224","2.6530"],"1276287480000":["3.26240","3228.263","2.6510"],"1276291080000":["3.26140","3228.578","2.6390"],"1276294680000":["3.26130","3229.136","2.6400"],"1276298280000":["3.26130","3229.745","2.6390"],"1276301880000":["3.26100","3230.221","2.6350"],"1276305480000":["3.26080","3230.515","2.6340"],"1276309080000":["3.26060","3230.477","2.6310"],"1276312680000":["3.26050","3230.148","2.6300"],"1276316280000":["3.26040","3229.654","2.6300"],"1276319880000":["3.26010","3229.012","2.6280"],"1276323480000":["3.25960","3228.515","2.6220"],"1276327080000":["3.25910","3228.233","2.6170"],"1276330680000":["3.25930","3228.210","2.6190"],"1276334280000":["3.25930","3228.522","2.6200"],"1276337880000":["3.25950","3229.075","2.6200"],"1276341480000":["3.25940","3229.703","2.6200"],"1276345080000":["3.25950","3230.252","2.6200"],"1276348680000":["3.25960","3230.645","2.6220"],"1276352280000":["3.25990","3230.738","2.6250"],"1276355880000":["3.26030","3230.522","2.6290"],"1276359480000":["3.26020","3230.010","2.6280"],"1276363080000":["3.25980","3229.344","2.6240"],"1276366680000":["3.25950","3228.680","2.6200"],"1276370280000":["3.25910","3228.246","2.6170"],"1276373880000":["3.25900","3228.054","2.6160"],"1276377480000":["3.25900","3228.186","2.6160"],"1276381080000":["3.25960","3228.645","2.6220"],"1276384680000":["3.25990","3229.231","2.6250"],"1276388280000":["3.26000","3229.857","2.6260"],"1276391880000":["3.26030","3230.365","2.6290"],"1276395480000":["3.26060","3230.596","2.6320"],"1276399080000":["3.26020","3230.518","2.6270"],"1276402680000":["3.26050","3230.088","2.6310"],"1276406280000":["3.26020","3229.460","2.6280"],"1276409880000":["3.25920","3228.834","2.6180"],"1276413480000":["3.26080","3228.363","2.6340"],"1276417080000":["3.26090","3228.122","2.6360"],"1276420680000":["3.26010","3228.226","2.6280"],"1276424280000":["3.26050","3228.619","2.6310"],"1276427880000":["3.26140","3229.221","2.6400"],"1276431480000":["3.26130","3229.846","2.6400"],"1276435080000":["3.26170","3230.450","2.6430"],"1276438680000":["3.26140","3230.747","2.6400"],"1276442280000":["3.26100","3230.769","2.6360"],"1276445880000":["3.26080","3230.473","2.6330"],"1276449480000":["3.26070","3229.846","2.6320"],"1276453080000":["3.26050","3229.145","2.6310"],"1276456680000":["3.26060","3228.516","2.6320"],"1276460280000":["3.26060","3228.082","2.6320"],"1276463880000":["3.26070","3227.965","2.6330"],"1276467480000":["3.26080","3228.200","2.6350"],"1276471080000":["3.26110","3228.736","2.6380"],"1276474680000":["3.26200","3229.350","2.6470"],"1276478280000":["3.26220","3230.017","2.6490"],"1276481880000":["3.26240","3230.467","2.6510"],"1276485480000":["3.26260","3230.661","2.6530"],"1276489080000":["3.26280","3230.428","2.6550"],"1276492680000":["3.26290","3229.994","2.6560"],"1276496280000":["3.26310","3229.340","2.6580"],"1276499880000":["3.26310","3228.694","2.6580"],"1276503480000":["3.26300","3228.262","2.6570"],"1276507080000":["3.26290","3228.080","2.6560"],"1276510680000":["3.26290","3228.278","2.6570"],"1276514280000":["3.26280","3228.756","2.6550"],"1276517880000":["3.26280","3229.385","2.6550"],"1276521480000":["3.26300","3230.070","2.6560"],"1276525080000":["3.26320","3230.603","2.6580"],"1276528680000":["3.26350","3230.869","2.6610"],"1276532280000":["3.26360","3230.811","2.6630"],"1276535880000":["3.26370","3230.380","2.6640"],"1276539480000":["3.26370","3229.725","2.6640"],"1276543080000":["3.26370","3229.000","2.6650"],"1276546680000":["3.26360","3228.375","2.6640"],"1276550280000":["3.26350","3228.022","2.6630"],"1276553880000":["3.26350","3227.982","2.6620"],"1276557480000":["3.26350","3228.270","2.6630"],"1276561080000":["3.26330","3228.822","2.6610"],"1276564680000":["3.26320","3229.478","2.6590"],"1276568280000":["3.26310","3230.107","2.6570"],"1276571880000":["3.26270","3230.536","2.6530"],"1276575480000":["3.26260","3230.641","2.6530"],"1276579080000":["3.26260","3230.363","2.6520"],"1276582680000":["3.26250","3229.876","2.6510"],"1276586280000":["3.26240","3229.221","2.6510"],"1276589880000":["3.26250","3228.582","2.6520"],"1276593480000":["3.26240","3228.229","2.6510"],"1276597080000":["3.26230","3228.148","2.6500"],"1276600680000":["3.26220","3228.371","2.6500"],"1276604280000":["3.26230","3228.896","2.6500"],"1276607880000":["3.26240","3229.564","2.6500"],"1276611480000":["3.26250","3230.150","2.6510"],"1276615080000":["3.26250","3230.662","2.6520"],"1276618680000":["3.26250","3230.880","2.6510"],"1276622280000":["3.26240","3230.701","2.6500"],"1276625880000":["3.26230","3230.233","2.6490"],"1276629480000":["3.26220","3229.548","2.6480"],"1276633080000":["3.26190","3228.857","2.6470"],"1276636680000":["3.26180","3228.307","2.6450"],"1276640280000":["3.26170","3228.047","2.6440"],"1276643880000":["3.26170","3228.048","2.6440"],"1276647480000":["3.26170","3228.377","2.6440"],"1276651080000":["3.26190","3228.926","2.6460"],"1276654680000":["3.26210","3229.549","2.6480"],"1276658280000":["3.26230","3230.154","2.6490"],"1276661880000":["3.26240","3230.504","2.6500"],"1276665480000":["3.26230","3230.545","2.6490"],"1276669080000":["3.26220","3230.271","2.6480"],"1276672680000":["3.26210","3229.718","2.6480"],"1276676280000":["3.26200","3229.131","2.6470"],"1276679880000":["3.26190","3228.573","2.6460"],"1276683480000":["3.26190","3228.272","2.6460"],"1276687080000":["3.26190","3228.230","2.6460"],"1276690680000":["3.26190","3228.505","2.6460"],"1276694280000":["3.26190","3229.019","2.6450"],"1276697880000":["3.26210","3229.660","2.6470"],"1276701480000":["3.26220","3230.233","2.6480"],"1276705080000":["3.26250","3230.661","2.6510"],"1276708680000":["3.26250","3230.781","2.6510"],"1276712280000":["3.26240","3230.623","2.6510"],"1276715880000":["3.26230","3230.151","2.6490"],"1276719480000":["3.26210","3229.487","2.6480"],"1276723080000":["3.26190","3228.803","2.6460"],"1276726680000":["3.26170","3228.349","2.6450"],"1276730280000":["3.26170","3228.074","2.6440"],"1276733880000":["3.26170","3228.151","2.6440"],"1276737480000":["3.26180","3228.504","2.6450"],"1276741080000":["3.26190","3229.017","2.6460"],"1276744680000":["3.26200","3229.604","2.6470"],"1276748280000":["3.26210","3230.132","2.6470"],"1276751880000":["3.26210","3230.428","2.6480"],"1276755480000":["3.26210","3230.427","2.6470"],"1276759080000":["3.26190","3230.099","2.6460"],"1276762680000":["3.26160","3229.621","2.6430"],"1276766280000":["3.26140","3229.055","2.6410"],"1276769880000":["3.26140","3228.586","2.6400"],"1276773480000":["3.26130","3228.339","2.6400"],"1276777080000":["3.26140","3228.326","2.6410"],"1276780680000":["3.26140","3228.588","2.6410"],"1276784280000":["3.26160","3229.081","2.6420"],"1276787880000":["3.26180","3229.648","2.6440"],"1276791480000":["3.26180","3230.213","2.6450"],"1276795080000":["3.26190","3230.564","2.6450"],"1276798680000":["3.26180","3230.643","2.6440"],"1276802280000":["3.26170","3230.470","2.6430"],"1276805880000":["3.26160","3229.983","2.6420"],"1276809480000":["3.26150","3229.374","2.6410"],"1276813080000":["3.26140","3228.822","2.6410"],"1276816680000":["3.26130","3228.366","2.6400"],"1276820280000":["3.26130","3228.196","2.6400"],"1276823880000":["3.26130","3228.271","2.6400"],"1276827480000":["3.26140","3228.589","2.6410"],"1276831080000":["3.26150","3229.075","2.6420"],"1276834680000":["3.26150","3229.610","2.6420"],"1276838280000":["3.26160","3230.079","2.6420"],"1276841880000":["3.26160","3230.318","2.6430"],"1276845480000":["3.26170","3230.311","2.6430"],"1276849080000":["3.26160","3230.024","2.6420"],"1276852680000":["3.26160","3229.569","2.6420"],"1276856280000":["3.26150","3229.059","2.6410"],"1276859880000":["3.26150","3228.626","2.6410"],"1276863480000":["3.26140","3228.428","2.6420"],"1276867080000":["3.26150","3228.432","2.6410"],"1276870680000":["3.26150","3228.665","2.6410"],"1276874280000":["3.26150","3229.122","2.6420"],"1276877880000":["3.26160","3229.664","2.6420"],"1276881480000":["3.26170","3230.098","2.6420"],"1276885080000":["3.26170","3230.432","2.6430"],"1276888680000":["3.26170","3230.551","2.6440"],"1276892280000":["3.26170","3230.351","2.6440"],"1276895880000":["3.26180","3229.921","2.6440"],"1276899480000":["3.26190","3229.370","2.6450"],"1276903080000":["3.26180","3228.862","2.6450"],"1276906680000":["3.26170","3228.455","2.6440"],"1276910280000":["3.26180","3228.311","2.6450"],"1276913880000":["3.26180","3228.352","2.6450"],"1276917480000":["3.26190","3228.625","2.6460"],"1276921080000":["3.26190","3229.081","2.6460"],"1276924680000":["3.26200","3229.567","2.6460"],"1276928280000":["3.26190","3229.961","2.6460"],"1276931880000":["3.26190","3230.216","2.6460"],"1276935480000":["3.26200","3230.194","2.6460"],"1276939080000":["3.26200","3229.959","2.6460"],"1276942680000":["3.26200","3229.603","2.6470"],"1276946280000":["3.26200","3229.109","2.6470"],"1276949880000":["3.26200","3228.725","2.6470"],"1276953480000":["3.26210","3228.544","2.6480"],"1276957080000":["3.26200","3228.506","2.6470"],"1276960680000":["3.26200","3228.741","2.6470"],"1276964280000":["3.26190","3229.077","2.6460"],"1276967880000":["3.26190","3229.549","2.6460"],"1276971480000":["3.26190","3229.998","2.6460"],"1276975080000":["3.26200","3230.275","2.6460"],"1276978680000":["3.26200","3230.372","2.6460"],"1276982280000":["3.26200","3230.233","2.6470"],"1276985880000":["3.26200","3229.861","2.6460"],"1276989480000":["3.26200","3229.394","2.6470"],"1276993080000":["3.26210","3228.900","2.6480"],"1276996680000":["3.26200","3228.584","2.6470"],"1277000280000":["3.26190","3228.426","2.6460"],"1277003880000":["3.26190","3228.442","2.6460"],"1277007480000":["3.26200","3228.660","2.6470"],"1277011080000":["3.26200","3229.056","2.6470"],"1277014680000":["3.26200","3229.527","2.6470"],"1277018280000":["3.26230","3229.957","2.6490"],"1277021880000":["3.26250","3230.193","2.6510"],"1277025480000":["3.26270","3230.191","2.6530"],"1277029080000":["3.26270","3229.997","2.6540"],"1277032680000":["3.26260","3229.616","2.6530"],"1277036280000":["3.26270","3229.206","2.6540"],"1277039880000":["3.26260","3228.815","2.6530"],"1277043480000":["3.26240","3228.579","2.6510"],"1277047080000":["3.26240","3228.544","2.6510"],"1277050680000":["3.26250","3228.673","2.6520"],"1277054280000":["3.26260","3229.015","2.6530"],"1277057880000":["3.26270","3229.430","2.6540"],"1277061480000":["3.26300","3229.874","2.6570"],"1277065080000":["3.26310","3230.149","2.6580"],"1277068680000":["3.26310","3230.301","2.6580"],"1277072280000":["3.26300","3230.189","2.6570"],"1277075880000":["3.26280","3229.874","2.6550"],"1277079480000":["3.26280","3229.416","2.6550"],"1277083080000":["3.26280","3228.958","2.6550"],"1277086680000":["3.26280","3228.659","2.6550"],"1277090280000":["3.26280","3228.460","2.6560"],"1277093880000":["3.26270","3228.483","2.6550"],"1277097480000":["3.26280","3228.719","2.6560"],"1277101080000":["3.26300","3229.046","2.6570"],"1277104680000":["3.26330","3229.520","2.6600"],"1277108280000":["3.26350","3229.909","2.6620"],"1277111880000":["3.26360","3230.167","2.6630"],"1277115480000":["3.26360","3230.260","2.6630"],"1277119080000":["3.26360","3230.064","2.6630"],"1277122680000":["3.26350","3229.671","2.6620"],"1277126280000":["3.26340","3229.293","2.6620"],"1277129880000":["3.26330","3228.889","2.6600"],"1277133480000":["3.26320","3228.642","2.6600"],"1277137080000":["3.26330","3228.589","2.6610"],"1277140680000":["3.26340","3228.668","2.6620"],"1277144280000":["3.26340","3228.941","2.6620"],"1277147880000":["3.26340","3229.358","2.6610"],"1277151480000":["3.26350","3229.750","2.6620"],"1277155080000":["3.26350","3230.121","2.6620"],"1277158680000":["3.26350","3230.262","2.6620"],"1277162280000":["3.26360","3230.166","2.6630"],"1277165880000":["3.26350","3229.905","2.6620"],"1277169480000":["3.26330","3229.514","2.6600"],"1277173080000":["3.26310","3229.022","2.6580"],"1277176680000":["3.26310","3228.690","2.6580"],"1277180280000":["3.26310","3228.497","2.6590"],"1277183880000":["3.26320","3228.537","2.6590"],"1277187480000":["3.26320","3228.693","2.6590"],"1277191080000":["3.26320","3229.083","2.6600"],"1277194680000":["3.26340","3229.539","2.6610"],"1277198280000":["3.26350","3229.948","2.6620"],"1277201880000":["3.26360","3230.280","2.6630"],"1277205480000":["3.26370","3230.337","2.6640"],"1277209080000":["3.26360","3230.143","2.6630"],"1277212680000":["3.26360","3229.774","2.6630"],"1277216280000":["3.26340","3229.317","2.6610"],"1277219880000":["3.26340","3228.903","2.6610"],"1277223480000":["3.26340","3228.587","2.6610"],"1277227080000":["3.26360","3228.494","2.6630"],"1277230680000":["3.26370","3228.587","2.6640"],"1277234280000":["3.26370","3228.884","2.6650"],"1277237880000":["3.26380","3229.318","2.6650"],"1277241480000":["3.26380","3229.747","2.6660"],"1277245080000":["3.26390","3230.102","2.6660"],"1277248680000":["3.26400","3230.280","2.6660"],"1277252280000":["3.26390","3230.195","2.6660"],"1277255880000":["3.26390","3229.922","2.6660"],"1277259480000":["3.26390","3229.537","2.6660"],"1277263080000":["3.26390","3229.080","2.6660"],"1277266680000":["3.26390","3228.676","2.6670"],"1277270280000":["3.26390","3228.451","2.6670"],"1277273880000":["3.26390","3228.492","2.6670"],"1277277480000":["3.26390","3228.725","2.6670"],"1277281080000":["3.26380","3229.080","2.6660"],"1277284680000":["3.26350","3229.592","2.6620"],"1277288280000":["3.26330","3230.066","2.6590"],"1277291880000":["3.26330","3230.340","2.6600"],"1277295480000":["3.26330","3230.421","2.6600"],"1277299080000":["3.26340","3230.204","2.6610"],"1277302680000":["3.26370","3229.789","2.6650"],"1277306280000":["3.26390","3229.318","2.6660"],"1277309880000":["3.26380","3228.845","2.6660"],"1277313480000":["3.26390","3228.493","2.6660"],"1277317080000":["3.26380","3228.373","2.6660"],"1277320680000":["3.26390","3228.494","2.6660"],"1277324280000":["3.26390","3228.818","2.6660"],"1277327880000":["3.26390","3229.279","2.6660"],"1277331480000":["3.26380","3229.749","2.6650"],"1277335080000":["3.26360","3230.142","2.6630"],"1277338680000":["3.26350","3230.299","2.6620"],"1277342280000":["3.26340","3230.223","2.6610"],"1277345880000":["3.26340","3229.910","2.6610"],"1277349480000":["3.26340","3229.422","2.6610"],"1277353080000":["3.26340","3228.941","2.6610"],"1277356680000":["3.26340","3228.572","2.6620"],"1277360280000":["3.26340","3228.378","2.6620"],"1277363880000":["3.26340","3228.473","2.6620"],"1277367480000":["3.26330","3228.728","2.6610"],"1277371080000":["3.26350","3229.189","2.6620"],"1277374680000":["3.26360","3229.728","2.6630"],"1277378280000":["3.26370","3230.181","2.6630"],"1277381880000":["3.26360","3230.513","2.6630"],"1277385480000":["3.26370","3230.495","2.6630"],"1277389080000":["3.26370","3230.221","2.6630"],"1277392680000":["3.26360","3229.711","2.6640"],"1277396280000":["3.26360","3229.159","2.6630"],"1277399880000":["3.26360","3228.690","2.6640"],"1277403480000":["3.26360","3228.361","2.6640"],"1277407080000":["3.26370","3228.297","2.6650"],"1277410680000":["3.26370","3228.456","2.6650"],"1277414280000":["3.26370","3228.845","2.6640"],"1277417880000":["3.26370","3229.358","2.6640"],"1277421480000":["3.26370","3229.868","2.6640"],"1277425080000":["3.26360","3230.259","2.6630"],"1277428680000":["3.26360","3230.380","2.6620"],"1277432280000":["3.26350","3230.219","2.6610"],"1277435880000":["3.26330","3229.870","2.6600"],"1277439480000":["3.26330","3229.343","2.6600"],"1277443080000":["3.26280","3228.825","2.6550"],"1277446680000":["3.26240","3228.419","2.6510"],"1277450280000":["3.26210","3228.306","2.6480"],"1277453880000":["3.26200","3228.466","2.6470"],"1277457480000":["3.26210","3228.820","2.6480"],"1277461080000":["3.26240","3229.328","2.6500"],"1277464680000":["3.26250","3229.917","2.6510"],"1277468280000":["3.26250","3230.327","2.6520"],"1277471880000":["3.26260","3230.599","2.6530"],"1277475480000":["3.26280","3230.504","2.6540"],"1277479080000":["3.26290","3230.190","2.6560"],"1277482680000":["3.26280","3229.639","2.6550"],"1277486280000":["3.26260","3229.048","2.6530"],"1277489880000":["3.26210","3228.540","2.6480"],"1277493480000":["3.26190","3228.255","2.6460"],"1277497080000":["3.26190","3228.256","2.6460"],"1277500680000":["3.26200","3228.480","2.6470"],"1277504280000":["3.26200","3228.977","2.6470"],"1277507880000":["3.26210","3229.487","2.6480"],"1277511480000":["3.26230","3229.978","2.6490"],"1277515080000":["3.26210","3230.288","2.6480"],"1277518680000":["3.26210","3230.352","2.6470"],"1277522280000":["3.26210","3230.156","2.6480"],"1277525880000":["3.26200","3229.699","2.6470"],"1277529480000":["3.26170","3229.133","2.6430"],"1277533080000":["3.26090","3228.624","2.6350"],"1277536680000":["3.25980","3228.301","2.6240"],"1277540280000":["3.25940","3228.283","2.6210"],"1277543880000":["3.25910","3228.535","2.6170"],"1277547480000":["3.25900","3228.998","2.6150"],"1277551080000":["3.25850","3229.588","2.6110"],"1277554680000":["3.25810","3230.119","2.6060"],"1277558280000":["3.25810","3230.515","2.6050"],"1277561880000":["3.25830","3230.654","2.6080"],"1277565480000":["3.25830","3230.516","2.6080"],"1277569080000":["3.25840","3230.043","2.6090"],"1277572680000":["3.25820","3229.412","2.6070"],"1277576280000":["3.25810","3228.824","2.6060"],"1277579880000":["3.25820","3228.377","2.6070"],"1277583480000":["3.25800","3228.184","2.6050"],"1277587080000":["3.25770","3228.276","2.6030"],"1277590680000":["3.25790","3228.631","2.6040"],"1277594280000":["3.25790","3229.142","2.6050"],"1277597880000":["3.25750","3229.668","2.5990"],"1277601480000":["3.25720","3230.127","2.5960"],"1277605080000":["3.25760","3230.365","2.6010"],"1277608680000":["3.25770","3230.364","2.6020"],"1277612280000":["3.25730","3230.049","2.5980"],"1277615880000":["3.25710","3229.538","2.5960"],"1277619480000":["3.25690","3228.991","2.5940"],"1277623080000":["3.25680","3228.520","2.5940"],"1277626680000":["3.25700","3228.244","2.5950"],"1277630280000":["3.25700","3228.337","2.5950"],"1277633880000":["3.25700","3228.664","2.5950"],"1277637480000":["3.25680","3229.189","2.5940"],"1277641080000":["3.25730","3229.796","2.5980"],"1277644680000":["3.25790","3230.265","2.6040"],"1277648280000":["3.25840","3230.639","2.6080"],"1277651880000":["3.25860","3230.675","2.6110"],"1277655480000":["3.25860","3230.398","2.6110"],"1277659080000":["3.25840","3229.831","2.6100"],"1277662680000":["3.25860","3229.214","2.6110"],"1277666280000":["3.25900","3228.665","2.6150"],"1277669880000":["3.25910","3228.255","2.6170"],"1277673480000":["3.25940","3228.174","2.6210"],"1277677080000":["3.25950","3228.370","2.6210"],"1277680680000":["3.25970","3228.800","2.6230"],"1277684280000":["3.25990","3229.310","2.6250"],"1277687880000":["3.25990","3229.858","2.6250"],"1277691480000":["3.26020","3230.249","2.6270"],"1277695080000":["3.26000","3230.404","2.6250"],"1277698680000":["3.26050","3230.206","2.6310"],"1277702280000":["3.26180","3229.773","2.6450"],"1277705880000":["3.26220","3229.243","2.6490"],"1277709480000":["3.26210","3228.688","2.6470"],"1277713080000":["3.26190","3228.360","2.6470"],"1277716680000":["3.26190","3228.268","2.6470"],"1277720280000":["3.26210","3228.441","2.6480"],"1277723880000":["3.26210","3228.859","2.6480"],"1277727480000":["3.26190","3229.447","2.6460"],"1277731080000":["3.26200","3229.974","2.6470"],"1277734680000":["3.26200","3230.432","2.6460"],"1277738280000":["3.26200","3230.626","2.6460"],"1277741880000":["3.26180","3230.572","2.6440"],"1277745480000":["3.26140","3230.193","2.6400"],"1277749080000":["3.26160","3229.593","2.6430"],"1277752680000":["3.25860","3228.983","2.6110"],"1277756280000":["3.25760","3228.485","2.6020"],"1277759880000":["3.25740","3228.218","2.5990"],"1277763480000":["3.25710","3228.238","2.5960"],"1277767080000":["3.25660","3228.556","2.5910"],"1277770680000":["3.25710","3228.991","2.5960"],"1277774280000":["3.25750","3229.504","2.6000"],"1277777880000":["3.25780","3230.011","2.6020"],"1277781480000":["3.25860","3230.283","2.6120"],"1277785080000":["3.25900","3230.339","2.6140"],"1277788680000":["3.25890","3230.062","2.6140"],"1277792280000":["3.25730","3229.570","2.5980"],"1277795880000":["3.25600","3229.025","2.5840"],"1277799480000":["3.25520","3228.562","2.5760"],"1277803080000":["3.25570","3228.307","2.5820"],"1277806680000":["3.25530","3228.334","2.5760"],"1277810280000":["3.25510","3228.610","2.5750"],"1277813880000":["3.25500","3229.122","2.5740"],"1277817480000":["3.25490","3229.635","2.5720"],"1277821080000":["3.25490","3230.149","2.5720"],"1277824680000":["3.25480","3230.504","2.5710"],"1277828280000":["3.25480","3230.560","2.5720"],"1277831880000":["3.25490","3230.403","2.5730"],"1277835480000":["3.25490","3229.953","2.5730"],"1277839080000":["3.25480","3229.364","2.5720"],"1277842680000":["3.25480","3228.828","2.5720"],"1277846280000":["3.25470","3228.420","2.5710"],"1277849880000":["3.25460","3228.261","2.5700"],"1277853480000":["3.25460","3228.381","2.5700"],"1277857080000":["3.25460","3228.749","2.5700"],"1277860680000":["3.25460","3229.206","2.5700"],"1277864280000":["3.25470","3229.717","2.5700"],"1277867880000":["3.25500","3230.112","2.5740"],"1277871480000":["3.25530","3230.265","2.5770"],"1277875080000":["3.25510","3230.187","2.5750"],"1277878680000":["3.25490","3229.873","2.5730"],"1277882280000":["3.25500","3229.363","2.5740"],"1277885880000":["3.25520","3228.864","2.5760"],"1277889480000":["3.25540","3228.493","2.5790"],"1277893080000":["3.25550","3228.390","2.5790"],"1277896680000":["3.25560","3228.532","2.5810"],"1277900280000":["3.25550","3228.846","2.5800"],"1277903880000":["3.25550","3229.357","2.5790"],"1277907480000":["3.25550","3229.829","2.5790"],"1277911080000":["3.25550","3230.281","2.5790"],"1277914680000":["3.25550","3230.539","2.5780"],"1277918280000":["3.25560","3230.498","2.5790"],"1277921880000":["3.25550","3230.224","2.5790"],"1277925480000":["3.25550","3229.751","2.5790"],"1277929080000":["3.25570","3229.161","2.5810"],"1277932680000":["3.25590","3228.702","2.5830"],"1277936280000":["3.25590","3228.425","2.5830"],"1277939880000":["3.25590","3228.385","2.5830"],"1277943480000":["3.25550","3228.555","2.5790"],"1277947080000":["3.25580","3228.963","2.5820"],"1277950680000":["3.25590","3229.434","2.5840"],"1277954280000":["3.25550","3229.868","2.5790"],"1277957880000":["3.25510","3230.162","2.5740"],"1277961480000":["3.25470","3230.185","2.5700"],"1277965080000":["3.25470","3229.991","2.5720"],"1277968680000":["3.25500","3229.638","2.5740"],"1277972280000":["3.25550","3229.165","2.5790"],"1277975880000":["3.25580","3228.728","2.5830"],"1277979480000":["3.25610","3228.530","2.5850"],"1277983080000":["3.25620","3228.488","2.5860"],"1277986680000":["3.25600","3228.661","2.5840"],"1277990280000":["3.25590","3229.080","2.5840"],"1277993880000":["3.25600","3229.510","2.5840"],"1277997480000":["3.25630","3229.960","2.5870"],"1278001080000":["3.25640","3230.295","2.5880"],"1278004680000":["3.25640","3230.454","2.5880"],"1278008280000":["3.25640","3230.296","2.5880"],"1278011880000":["3.25640","3229.942","2.5890"],"1278015480000":["3.25650","3229.469","2.5900"],"1278019080000":["3.25660","3228.996","2.5900"],"1278022680000":["3.25640","3228.617","2.5890"],"1278026280000":["3.25600","3228.421","2.5850"],"1278029880000":["3.25570","3228.488","2.5820"],"1278033480000":["3.25570","3228.765","2.5810"],"1278037080000":["3.25550","3229.160","2.5790"],"1278040680000":["3.25550","3229.553","2.5790"],"1278044280000":["3.25540","3229.925","2.5780"],"1278047880000":["3.25540","3230.145","2.5780"],"1278051480000":["3.25530","3230.083","2.5770"],"1278055080000":["3.25550","3229.830","2.5790"],"1278058680000":["3.25550","3229.435","2.5790"],"1278062280000":["3.25560","3229.083","2.5800"],"1278065880000":["3.25550","3228.729","2.5790"],"1278069480000":["3.25560","3228.547","2.5810"],"1278073080000":["3.25570","3228.610","2.5810"],"1278076680000":["3.25570","3228.845","2.5810"],"1278080280000":["3.25570","3229.199","2.5810"],"1278083880000":["3.25580","3229.606","2.5810"],"1278087480000":["3.25580","3230.025","2.5820"],"1278091080000":["3.25580","3230.220","2.5820"],"1278094680000":["3.25590","3230.302","2.5830"],"1278098280000":["3.25590","3230.102","2.5830"],"1278101880000":["3.25580","3229.748","2.5820"],"1278105480000":["3.25580","3229.316","2.5820"],"1278109080000":["3.25580","3228.925","2.5820"],"1278112680000":["3.25590","3228.608","2.5830"],"1278116280000":["3.25590","3228.569","2.5840"],"1278119880000":["3.25600","3228.686","2.5840"],"1278123480000":["3.25600","3228.963","2.5840"],"1278127080000":["3.25610","3229.316","2.5850"],"1278130680000":["3.25610","3229.670","2.5850"],"1278134280000":["3.25610","3229.945","2.5850"],"1278137880000":["3.25610","3230.063","2.5850"],"1278141480000":["3.25610","3229.944","2.5850"],"1278145080000":["3.25610","3229.748","2.5850"],"1278148680000":["3.25610","3229.353","2.5850"],"1278152280000":["3.25610","3228.999","2.5860"],"1278155880000":["3.25620","3228.777","2.5860"],"1278159480000":["3.25610","3228.684","2.5860"],"1278163080000":["3.25620","3228.765","2.5860"],"1278166680000":["3.25620","3228.975","2.5860"],"1278170280000":["3.25620","3229.311","2.5860"],"1278173880000":["3.25630","3229.668","2.5860"],"1278177480000":["3.25630","3229.983","2.5870"],"1278181080000":["3.25640","3230.122","2.5870"],"1278184680000":["3.25630","3230.156","2.5870"],"1278188280000":["3.25640","3229.924","2.5880"],"1278191880000":["3.25640","3229.588","2.5880"],"1278195480000":["3.25630","3229.194","2.5880"],"1278199080000":["3.25630","3228.839","2.5870"],"1278202680000":["3.25630","3228.699","2.5870"],"1278206280000":["3.25620","3228.643","2.5870"],"1278209880000":["3.25630","3228.815","2.5870"],"1278213480000":["3.25620","3229.054","2.5870"],"1278217080000":["3.25620","3229.393","2.5860"],"1278220680000":["3.25630","3229.667","2.5870"],"1278224280000":["3.25630","3229.904","2.5870"],"1278227880000":["3.25640","3229.980","2.5880"],"1278231480000":["3.25640","3229.840","2.5880"],"1278235080000":["3.25640","3229.626","2.5880"],"1278238680000":["3.25640","3229.366","2.5880"],"1278242280000":["3.25640","3229.037","2.5880"],"1278245880000":["3.25640","3228.854","2.5890"],"1278249480000":["3.25640","3228.785","2.5890"],"1278253080000":["3.25640","3228.880","2.5890"],"1278256680000":["3.25640","3229.092","2.5890"],"1278260280000":["3.25650","3229.391","2.5890"],"1278263880000":["3.25650","3229.705","2.5890"],"1278267480000":["3.25660","3229.942","2.5900"],"1278271080000":["3.25660","3230.059","2.5900"],"1278274680000":["3.25660","3230.018","2.5900"],"1278278280000":["3.25660","3229.823","2.5900"],"1278281880000":["3.25650","3229.524","2.5900"],"1278285480000":["3.25650","3229.194","2.5900"],"1278289080000":["3.25650","3228.894","2.5900"],"1278292680000":["3.25650","3228.722","2.5900"],"1278296280000":["3.25650","3228.761","2.5900"],"1278299880000":["3.25650","3228.839","2.5900"],"1278303480000":["3.25660","3229.114","2.5910"],"1278307080000":["3.25680","3229.390","2.5920"],"1278310680000":["3.25680","3229.663","2.5920"],"1278314280000":["3.25670","3229.899","2.5920"],"1278317880000":["3.25650","3229.977","2.5890"],"1278321480000":["3.25630","3229.876","2.5870"],"1278325080000":["3.25620","3229.667","2.5870"],"1278328680000":["3.25610","3229.335","2.5850"],"1278332280000":["3.25600","3229.093","2.5850"],"1278335880000":["3.25580","3228.881","2.5830"],"1278339480000":["3.25560","3228.842","2.5800"],"1278343080000":["3.25540","3228.885","2.5780"],"1278346680000":["3.25530","3229.058","2.5770"],"1278350280000":["3.25520","3229.337","2.5750"],"1278353880000":["3.25520","3229.635","2.5760"],"1278357480000":["3.25520","3229.891","2.5760"],"1278361080000":["3.25520","3229.990","2.5760"],"1278364680000":["3.25530","3229.989","2.5770"],"1278368280000":["3.25550","3229.791","2.5780"],"1278371880000":["3.25550","3229.515","2.5790"],"1278375480000":["3.25560","3229.201","2.5800"],"1278379080000":["3.25570","3228.940","2.5810"],"1278382680000":["3.25570","3228.767","2.5820"],"1278386280000":["3.25580","3228.767","2.5820"],"1278389880000":["3.25590","3228.883","2.5830"],"1278393480000":["3.25590","3229.079","2.5830"],"1278397080000":["3.25600","3229.371","2.5840"],"1278400680000":["3.25610","3229.685","2.5850"],"1278404280000":["3.25610","3229.906","2.5850"],"1278407880000":["3.25620","3229.983","2.5860"],"1278411480000":["3.25620","3229.920","2.5860"],"1278415080000":["3.25630","3229.707","2.5870"],"1278418680000":["3.25630","3229.433","2.5870"],"1278422280000":["3.25630","3229.155","2.5880"],"1278425880000":["3.25630","3228.921","2.5870"],"1278429480000":["3.25620","3228.801","2.5870"],"1278433080000":["3.25630","3228.840","2.5870"],"1278436680000":["3.25600","3228.998","2.5850"],"1278440280000":["3.25580","3229.290","2.5830"],"1278443880000":["3.25560","3229.552","2.5800"],"1278447480000":["3.25530","3229.845","2.5770"],"1278451080000":["3.25550","3230.004","2.5780"],"1278454680000":["3.25550","3230.003","2.5790"],"1278458280000":["3.25520","3229.791","2.5760"],"1278461880000":["3.25520","3229.518","2.5760"],"1278465480000":["3.25510","3229.203","2.5750"],"1278469080000":["3.25530","3228.903","2.5770"],"1278472680000":["3.25540","3228.744","2.5780"],"1278476280000":["3.25520","3228.690","2.5760"],"1278479880000":["3.25480","3228.785","2.5720"],"1278483480000":["3.25450","3229.010","2.5680"],"1278487080000":["3.25390","3229.365","2.5630"],"1278490680000":["3.25400","3229.701","2.5630"],"1278494280000":["3.25400","3229.960","2.5630"],"1278497880000":["3.25410","3230.036","2.5640"],"1278501480000":["3.25430","3229.999","2.5660"],"1278505080000":["3.25440","3229.762","2.5670"],"1278508680000":["3.25440","3229.448","2.5680"],"1278512280000":["3.25450","3229.130","2.5680"],"1278515880000":["3.25450","3228.840","2.5690"],"1278519480000":["3.25450","3228.714","2.5690"],"1278523080000":["3.25440","3228.737","2.5680"],"1278526680000":["3.25430","3228.895","2.5660"],"1278530280000":["3.25430","3229.211","2.5660"],"1278533880000":["3.25430","3229.526","2.5660"],"1278537480000":["3.25440","3229.839","2.5670"],"1278541080000":["3.25450","3230.035","2.5690"],"1278544680000":["3.25460","3230.054","2.5700"],"1278548280000":["3.25460","3229.877","2.5700"],"1278551880000":["3.25460","3229.578","2.5700"],"1278555480000":["3.25450","3229.169","2.5690"],"1278559080000":["3.25450","3228.894","2.5690"],"1278562680000":["3.25440","3228.658","2.5680"],"1278566280000":["3.25450","3228.619","2.5690"],"1278569880000":["3.25450","3228.736","2.5690"],"1278573480000":["3.25470","3229.013","2.5710"],"1278577080000":["3.25470","3229.404","2.5720"],"1278580680000":["3.25480","3229.773","2.5720"],"1278584280000":["3.25480","3230.088","2.5720"],"1278587880000":["3.25490","3230.213","2.5720"],"1278591480000":["3.25450","3230.112","2.5690"],"1278595080000":["3.25450","3229.855","2.5680"],"1278598680000":["3.25430","3229.485","2.5670"],"1278602280000":["3.25370","3229.093","2.5610"],"1278605880000":["3.25300","3228.703","2.5530"],"1278609480000":["3.25210","3228.589","2.5440"],"1278613080000":["3.25160","3228.556","2.5400"],"1278616680000":["3.25100","3228.770","2.5320"],"1278620280000":["3.24970","3229.131","2.5190"],"1278623880000":["3.24960","3229.556","2.5180"],"1278627480000":["3.24960","3229.952","2.5180"],"1278631080000":["3.24980","3230.174","2.5190"],"1278634680000":["3.24980","3230.172","2.5200"],"1278638280000":["3.24980","3229.994","2.5200"],"1278641880000":["3.25000","3229.583","2.5210"],"1278645480000":["3.25000","3229.164","2.5210"],"1278649080000":["3.25000","3228.772","2.5220"],"1278652680000":["3.24990","3228.536","2.5210"],"1278656280000":["3.25090","3228.458","2.5320"],"1278659880000":["3.25190","3228.648","2.5420"],"1278663480000":["3.25080","3229.039","2.5310"],"1278667080000":["3.25050","3229.488","2.5270"],"1278670680000":["3.25130","3229.945","2.5350"],"1278674280000":["3.25190","3230.280","2.5410"],"1278677880000":["3.25150","3230.413","2.5370"],"1278681480000":["3.25170","3230.293","2.5390"],"1278685080000":["3.25150","3229.917","2.5380"],"1278688680000":["3.25140","3229.428","2.5370"],"1278692280000":["3.25120","3228.945","2.5350"],"1278695880000":["3.25090","3228.541","2.5310"],"1278699480000":["3.25090","3228.331","2.5320"],"1278703080000":["3.25100","3228.410","2.5330"],"1278706680000":["3.25110","3228.685","2.5340"],"1278710280000":["3.25130","3229.140","2.5360"],"1278713880000":["3.25170","3229.666","2.5390"],"1278717480000":["3.25210","3230.057","2.5430"],"1278721080000":["3.25210","3230.291","2.5440"],"1278724680000":["3.25220","3230.289","2.5440"],"1278728280000":["3.25180","3230.015","2.5410"],"1278731880000":["3.25180","3229.545","2.5410"],"1278735480000":["3.25250","3229.032","2.5490"],"1278739080000":["3.25240","3228.558","2.5470"],"1278742680000":["3.25240","3228.321","2.5480"],"1278746280000":["3.25210","3228.331","2.5510"]}}