{"header":[{"sensorType":{"name":"Instrument type","value":"Gravimeter"},"sensorName":{"name":"Instrument name","value":"IFSI (INAF) Prototype #2"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-11-11T08:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-07-10T07:59:59+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-11-11T08:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-07-10T07:59:59+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR"},"campaign":{"name":"Campaign","value":"LIDO 1"},"project":{"name":"Project","value":"ESONET-NOE-LIDO"},"site":{"name":"Site","value":"Iberian Margin"},"depth":{"name":"Depth","value":"3180.5","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"137","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-9.518245","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"36.352917","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Mariagrazia De Caro","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/iberian_margin\/1\/LIDO1\/gravimeter\/13"}}],"parameters":[{"gravity":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}}],"records":{"1257926850000":["10764342.33","4.517670"],"1257927750000":["10764652.95","4.514623"],"1257928650000":["10764894.56","4.512990"],"1257929550000":["10765167.64","4.510357"],"1257930450000":["10765407.92","4.508638"],"1257931350000":["10765615.34","4.506353"],"1257932250000":["10765834.85","4.504201"],"1257933150000":["10766024.51","4.501830"],"1257934050000":["10766087.02","4.500648"],"1257934950000":["10766089.77","4.498961"],"1257935850000":["10766074.76","4.496407"],"1257936750000":["10766104.76","4.495806"],"1257937650000":["10766108.43","4.494331"],"1257938550000":["10766073.75","4.492744"],"1257939450000":["10766043.49","4.491874"],"1257940350000":["10766000.60","4.490231"],"1257941250000":["10765906.60","4.488834"],"1257942150000":["10765794.65","4.487594"],"1257943050000":["10765678.52","4.486849"],"1257943950000":["10765533.53","4.486692"],"1257944850000":["10765360.36","4.486051"],"1257945750000":["10765125.42","4.485730"],"1257946650000":["10764912.61","4.485785"],"1257947550000":["10764664.41","4.484889"],"1257948450000":["10764467.16","4.485161"],"1257949350000":["10764214.16","4.484902"],"1257950250000":["10763979.26","4.483835"],"1257951150000":["10763784.97","4.483874"],"1257952050000":["10763623.91","4.482690"],"1257952950000":["10763505.10","4.482727"],"1257953850000":["10763419.86","4.482174"],"1257954750000":["10763387.78","4.481796"],"1257955650000":["10763320.97","4.480602"],"1257956550000":["10763243.52","4.480060"],"1257957450000":["10763186.96","4.479878"],"1257958350000":["10763167.94","4.479754"],"1257959250000":["10763223.46","4.479042"],"1257960150000":["10763333.42","4.478548"],"1257961050000":["10763498.64","4.477836"],"1257961950000":["10763664.12","4.476171"],"1257962850000":["10763854.72","4.475486"],"1257963750000":["10764014.84","4.474972"],"1257964650000":["10764174.55","4.473669"],"1257965550000":["10764321.53","4.473028"],"1257966450000":["10764481.00","4.471792"],"1257967350000":["10764642.55","4.470860"],"1257968250000":["10764753.22","4.470939"],"1257969150000":["10764930.87","4.470315"],"1257970050000":["10765151.12","4.469535"],"1257970950000":["10765377.52","4.469890"],"1257971850000":["10765588.56","4.468261"],"1257972750000":["10765686.74","4.468403"],"1257973650000":["10765819.29","4.468575"],"1257974550000":["10766010.22","4.467240"],"1257975450000":["10766198.89","4.467090"],"1257976350000":["10766357.57","4.466280"],"1257977250000":["10766490.25","4.466320"],"1257978150000":["10766558.31","4.465582"],"1257979050000":["10766612.60","4.465532"],"1257979950000":["10766639.40","4.464931"],"1257980850000":["10766683.38","4.464845"],"1257981750000":["10766692.63","4.464222"],"1257982650000":["10766792.00","4.464833"],"1257983550000":["10766862.87","4.464590"],"1257984450000":["10766838.67","4.463998"],"1257985350000":["10767090.23","4.463691"],"1257986250000":["10767169.17","4.463798"],"1257987150000":["10767260.46","4.463756"],"1257988050000":["10767346.81","4.463469"],"1257988950000":["10767439.72","4.463281"],"1257989850000":["10767494.97","4.463197"],"1257990750000":["10767565.63","4.462393"],"1257991650000":["10767706.10","4.462756"],"1257992550000":["10767810.77","4.462879"],"1257993450000":["10767930.27","4.462419"],"1257994350000":["10768028.31","4.461557"],"1257995250000":["10768189.21","4.461755"],"1257996150000":["10768345.70","4.461118"],"1257997050000":["10768460.86","4.461337"],"1257997950000":["10768524.82","4.461311"],"1257998850000":["10768562.74","4.461914"],"1257999750000":["10768567.65","4.461572"],"1258000650000":["10768655.82","4.460593"],"1258001550000":["10768787.10","4.460501"],"1258002450000":["10768876.63","4.461724"],"1258003350000":["10768958.68","4.461211"],"1258004250000":["10769073.48","4.460497"],"1258005150000":["10769241.80","4.459386"],"1258006050000":["10769342.67","4.459553"],"1258006950000":["10769475.56","4.459901"],"1258007850000":["10769634.62","4.459576"],"1258008750000":["10769874.76","4.459177"],"1258009650000":["10770183.15","4.458758"],"1258010550000":["10770534.54","4.458110"],"1258011450000":["10770880.19","4.457838"],"1258012350000":["10771201.54","4.457483"],"1258013250000":["10771512.00","4.456474"],"1258014150000":["10771829.33","4.456244"],"1258015050000":["10772150.98","4.456158"],"1258015950000":["10772420.41","4.455680"],"1258016850000":["10772716.19","4.455420"],"1258017750000":["10773046.10","4.454852"],"1258018650000":["10773404.64","4.454238"],"1258019550000":["10773774.96","4.454248"],"1258020450000":["10774110.03","4.453288"],"1258021350000":["10774453.33","4.452842"],"1258022250000":["10774756.94","4.451971"],"1258023150000":["10775101.92","4.452070"],"1258024050000":["10775450.62","4.450997"],"1258024950000":["10775757.25","4.451101"],"1258025850000":["10776093.20","4.450933"],"1258026750000":["10776466.93","4.450075"],"1258027650000":["10776827.84","4.450254"],"1258028550000":["10777166.84","4.449711"],"1258029450000":["10777528.65","4.449565"],"1258030350000":["10777967.33","4.448341"],"1258031250000":["10778426.67","4.447636"],"1258032150000":["10778910.42","4.447310"],"1258033050000":["10779368.96","4.446883"],"1258033950000":["10779816.67","4.445888"],"1258034850000":["10780237.65","4.445562"],"1258035750000":["10780589.43","4.446475"],"1258036650000":["10780887.26","4.444549"],"1258037550000":["10781098.72","4.444283"],"1258038450000":["10781246.63","4.443591"],"1258039350000":["10781354.12","4.443372"],"1258040250000":["10781470.91","4.443303"],"1258041150000":["10781546.52","4.443595"],"1258042050000":["10781571.83","4.444682"],"1258042950000":["10781615.22","4.444487"],"1258043850000":["10781654.67","4.444145"],"1258044750000":["10781674.56","4.444438"],"1258045650000":["10781762.02","4.445075"],"1258046550000":["10781765.74","4.444986"],"1258047450000":["10781829.29","4.444429"],"1258048350000":["10781857.52","4.444507"],"1258049250000":["10781889.65","4.444756"],"1258050150000":["10781858.96","4.445756"],"1258051050000":["10781829.89","4.445732"],"1258051950000":["10781774.48","4.446299"],"1258052850000":["10781731.18","4.445802"],"1258053750000":["10781648.74","4.447109"],"1258054650000":["10781554.30","4.447499"],"1258055550000":["10781441.42","4.448088"],"1258056450000":["10781332.02","4.447686"],"1258057350000":["10778023.04","4.448525"],"1258058250000":["10777662.86","4.448313"],"1258059150000":["10777477.25","4.448570"],"1258060050000":["10777307.12","4.448960"],"1258060950000":["10777150.50","4.449994"],"1258061850000":["10776973.60","4.450836"],"1258062750000":["10776800.94","4.450426"],"1258063650000":["10776605.14","4.450659"],"1258064550000":["10776416.08","4.450867"],"1258065450000":["10776304.32","4.451457"],"1258066350000":["10776233.59","4.451910"],"1258067250000":["10776187.29","4.452117"],"1258068150000":["10776101.38","4.452623"],"1258069050000":["10776038.56","4.453484"],"1258069950000":["10776040.66","4.453014"],"1258070850000":["10775956.11","4.453595"],"1258071750000":["10776241.60","4.453604"],"1258072650000":["10776386.09","4.453685"],"1258073550000":["10776599.05","4.452860"],"1258074450000":["10776764.53","4.452445"],"1258075350000":["10777003.00","4.451570"],"1258076250000":["10777129.94","4.451949"],"1258077150000":["10777357.58","4.451523"],"1258078050000":["10777541.89","4.452191"],"1258078950000":["10777794.95","4.451727"],"1258079850000":["10777874.93","4.451853"],"1258080750000":["10777882.22","4.451873"],"1258081650000":["10777953.20","4.451942"],"1258082550000":["10778057.39","4.451779"],"1258083450000":["10778191.60","4.452353"],"1258084350000":["10778316.70","4.451743"],"1258085250000":["10778414.90","4.451150"],"1258086150000":["10778446.59","4.451125"],"1258087050000":["10778470.10","4.451245"],"1258087950000":["10778493.70","4.451938"],"1258088850000":["10778579.40","4.451239"],"1258089750000":["10778651.24","4.451021"],"1258090650000":["10778699.57","4.452141"],"1258091550000":["10778753.69","4.451819"],"1258092450000":["10778785.00","4.452673"],"1258093350000":["10778744.02","4.453160"],"1258094250000":["10778679.68","4.453635"],"1258095150000":["10778524.27","4.453804"],"1258096050000":["10778341.26","4.454082"],"1258096950000":["10778133.30","4.454534"],"1258097850000":["10778029.15","4.454558"],"1258098750000":["10777918.37","4.454217"],"1258099650000":["10777890.47","4.455119"],"1258100550000":["10777939.71","4.455091"],"1258101450000":["10778026.16","4.455729"],"1258102350000":["10778184.31","4.455848"],"1258103250000":["10778347.66","4.454919"],"1258104150000":["10778458.68","4.455403"],"1258105050000":["10778535.94","4.454652"],"1258105950000":["10778553.93","4.455509"],"1258106850000":["10778546.42","4.455516"],"1258107750000":["10778465.13","4.455375"],"1258108650000":["10778413.09","4.455578"],"1258109550000":["10778356.59","4.456420"],"1258110450000":["10778327.54","4.456714"],"1258111350000":["10778208.79","4.457020"],"1258112250000":["10778069.46","4.457410"],"1258113150000":["10778010.72","4.457593"],"1258114050000":["10777951.49","4.457794"],"1258114950000":["10777891.57","4.457862"],"1258115850000":["10777828.65","4.457958"],"1258116750000":["10777793.96","4.458656"],"1258117650000":["10777773.64","4.457710"],"1258118550000":["10777768.76","4.458798"],"1258119450000":["10777764.16","4.458788"],"1258120350000":["10777782.64","4.458825"],"1258121250000":["10777896.29","4.459518"],"1258122150000":["10778081.75","4.459690"],"1258123050000":["10778265.55","4.458800"],"1258123950000":["10778442.01","4.459246"],"1258124850000":["10778577.88","4.458280"],"1258125750000":["10778627.58","4.458363"],"1258126650000":["10778724.71","4.459293"],"1258127550000":["10778823.05","4.459484"],"1258128450000":["10778946.11","4.459055"],"1258129350000":["10779089.84","4.458884"],"1258130250000":["10779236.07","4.458691"],"1258131150000":["10779436.05","4.459375"],"1258132050000":["10779649.89","4.458598"],"1258132950000":["10779857.00","4.458139"],"1258133850000":["10780107.01","4.457482"],"1258134750000":["10780307.18","4.457234"],"1258135650000":["10780489.36","4.457366"],"1258136550000":["10780583.73","4.457426"],"1258137450000":["10780642.07","4.457481"],"1258138350000":["10780641.83","4.458228"],"1258139250000":["10780583.58","4.458704"],"1258140150000":["10780535.46","4.458806"],"1258141050000":["10780507.92","4.459030"],"1258141950000":["10780523.59","4.458196"],"1258142850000":["10780564.27","4.458021"],"1258143750000":["10780598.83","4.458082"],"1258144650000":["10780595.50","4.459154"],"1258145550000":["10780532.25","4.460212"],"1258146450000":["10780423.31","4.459012"],"1258147350000":["10780257.19","4.460479"],"1258148250000":["10780055.65","4.460488"],"1258149150000":["10779787.85","4.461033"],"1258150050000":["10779476.21","4.462375"],"1258150950000":["10779137.77","4.462533"],"1258151850000":["10778820.22","4.463683"],"1258152750000":["10778473.98","4.463925"],"1258153650000":["10778078.91","4.464576"],"1258154550000":["10777670.19","4.465607"],"1258155450000":["10777262.38","4.466108"],"1258156350000":["10776902.05","4.467066"],"1258157250000":["10776350.98","4.467996"],"1258158150000":["10776239.53","4.469162"],"1258159050000":["10776068.01","4.469999"],"1258159950000":["10775880.71","4.470052"],"1258160850000":["10775693.23","4.469806"],"1258161750000":["10775478.89","4.469754"],"1258162650000":["10775284.79","4.470069"],"1258163550000":["10775115.49","4.470304"],"1258164450000":["10775067.85","4.470633"],"1258165350000":["10775081.96","4.470951"],"1258166250000":["10775099.61","4.470950"],"1258167150000":["10775078.81","4.471816"],"1258168050000":["10775062.11","4.471881"],"1258168950000":["10775054.93","4.472156"],"1258169850000":["10775043.81","4.472077"],"1258170750000":["10774977.27","4.472211"],"1258171650000":["10774942.16","4.472303"],"1258172550000":["10774955.00","4.473032"],"1258173450000":["10774974.84","4.472627"],"1258174350000":["10775067.43","4.473170"],"1258175250000":["10775208.11","4.472785"],"1258176150000":["10775300.63","4.472877"],"1258177050000":["10775382.52","4.472670"],"1258177950000":["10775464.90","4.473740"],"1258178850000":["10775559.38","4.473907"],"1258179750000":["10775631.78","4.473842"],"1258180650000":["10775678.91","4.473680"],"1258181550000":["10775680.39","4.474549"],"1258182450000":["10775657.48","4.474065"],"1258183350000":["10775629.32","4.475373"],"1258184250000":["10775603.78","4.474433"],"1258185150000":["10775565.26","4.474496"],"1258186050000":["10775503.15","4.475443"],"1258186950000":["10775443.16","4.475772"],"1258187850000":["10775380.44","4.475811"],"1258188750000":["10775292.35","4.476672"],"1258189650000":["10775212.47","4.476731"],"1258190550000":["10775089.63","4.476739"],"1258191450000":["10774950.00","4.476447"],"1258192350000":["10774802.33","4.476685"],"1258193250000":["10774615.00","4.477899"],"1258194150000":["10774418.99","4.477855"],"1258195050000":["10774225.18","4.477970"],"1258195950000":["10774014.53","4.478912"],"1258196850000":["10773798.19","4.480293"],"1258197750000":["10773570.68","4.480986"],"1258198650000":["10773309.14","4.480397"],"1258199550000":["10773033.53","4.481468"],"1258200450000":["10772739.81","4.482301"],"1258201350000":["10772452.87","4.482638"],"1258202250000":["10772173.61","4.483191"],"1258203150000":["10771925.21","4.483394"],"1258204050000":["10771708.39","4.483771"],"1258204950000":["10771551.97","4.486267"],"1258205850000":["10771448.08","4.485788"],"1258206750000":["10771409.08","4.486285"],"1258207650000":["10771408.79","4.486407"],"1258208550000":["10771434.51","4.486160"],"1258209450000":["10771436.33","4.486774"],"1258210350000":["10771437.66","4.487491"],"1258211250000":["10771463.56","4.487587"],"1258212150000":["10771506.93","4.487531"],"1258213050000":["10771582.29","4.487207"],"1258213950000":["10771679.52","4.486455"],"1258214850000":["10771826.17","4.485602"],"1258215750000":["10771994.33","4.485232"],"1258216650000":["10772175.17","4.485278"],"1258217550000":["10772352.70","4.485370"],"1258218450000":["10772556.82","4.484772"],"1258219350000":["10772771.52","4.484650"],"1258220250000":["10773004.90","4.484493"],"1258221150000":["10773272.77","4.484614"],"1258222050000":["10773573.39","4.484675"],"1258222950000":["10773905.65","4.483067"],"1258223850000":["10774271.06","4.482657"],"1258224750000":["10774589.84","4.481634"],"1258225650000":["10774861.82","4.481235"],"1258226550000":["10775137.16","4.481630"],"1258227450000":["10775449.86","4.481321"],"1258228350000":["10775791.29","4.480293"],"1258229250000":["10776126.67","4.479368"],"1258230150000":["10776455.87","4.478594"],"1258231050000":["10776784.21","4.478848"],"1258231950000":["10777157.23","4.477399"],"1258232850000":["10777566.33","4.476548"],"1258233750000":["10777975.27","4.476029"],"1258234650000":["10778396.68","4.474686"],"1258235550000":["10778821.44","4.473844"],"1258236450000":["10779206.93","4.474265"],"1258237350000":["10779562.26","4.474240"],"1258238250000":["10779915.69","4.473632"],"1258239150000":["10780335.26","4.471996"],"1258240050000":["10780790.17","4.471941"],"1258240950000":["10781211.81","4.471780"],"1258241850000":["10781642.29","4.470394"],"1258242750000":["10782078.62","4.469484"],"1258243650000":["10782367.25","4.469182"],"1258244550000":["10782944.53","4.468140"],"1258245450000":["10783403.45","4.467892"],"1258246350000":["10783866.24","4.467469"],"1258247250000":["10784260.98","4.466741"],"1258248150000":["10784670.23","4.466353"],"1258249050000":["10785106.58","4.465098"],"1258249950000":["10785531.71","4.464874"],"1258250850000":["10785985.43","4.463950"],"1258251750000":["10786420.47","4.462945"],"1258252650000":["10786842.03","4.462121"],"1258253550000":["10787252.58","4.461125"],"1258254450000":["10787649.74","4.460334"],"1258255350000":["10788052.61","4.459731"],"1258256250000":["10788439.87","4.459516"],"1258257150000":["10788796.04","4.459395"],"1258258050000":["10789138.08","4.459137"],"1258258950000":["10789426.27","4.457910"],"1258259850000":["10789679.91","4.459046"],"1258260750000":["10789875.40","4.458492"],"1258261650000":["10790046.99","4.457880"],"1258262550000":["10790225.90","4.457646"],"1258263450000":["10790448.05","4.457147"],"1258264350000":["10790675.24","4.456275"],"1258265250000":["10790925.85","4.456541"],"1258266150000":["10791096.37","4.456568"],"1258267050000":["10791231.88","4.455957"],"1258267950000":["10791386.37","4.455122"],"1258268850000":["10791518.88","4.454572"],"1258269750000":["10791613.05","4.454875"],"1258270650000":["10791711.26","4.454956"],"1258271550000":["10791770.33","4.455641"],"1258272450000":["10791829.18","4.455846"],"1258273350000":["10791881.08","4.455069"],"1258274250000":["10791971.21","4.455126"],"1258275150000":["10792154.44","4.454638"],"1258276050000":["10792357.64","4.453772"],"1258276950000":["10792555.22","4.453529"],"1258277850000":["10792767.13","4.452651"],"1258278750000":["10792874.83","4.452597"],"1258279650000":["10792904.29","4.453462"],"1258280550000":["10792976.52","4.453440"],"1258281450000":["10792982.13","4.453060"],"1258282350000":["10793034.28","4.453891"],"1258283250000":["10793108.93","4.453648"],"1258284150000":["10793221.04","4.453528"],"1258285050000":["10793385.75","4.453611"],"1258285950000":["10793516.33","4.453447"],"1258286850000":["10793660.83","4.453023"],"1258287750000":["10793794.97","4.452394"],"1258288650000":["10793974.65","4.452475"],"1258289550000":["10794188.59","4.451999"],"1258290450000":["10794426.33","4.451747"],"1258291350000":["10794668.09","4.450870"],"1258292250000":["10794961.56","4.450439"],"1258293150000":["10795269.10","4.451009"],"1258294050000":["10795629.58","4.450713"],"1258294950000":["10795991.28","4.449050"],"1258295850000":["10796337.70","4.449230"],"1258296750000":["10796759.46","4.447991"],"1258297650000":["10797218.72","4.447968"],"1258298550000":["10797664.05","4.446961"],"1258299450000":["10798104.69","4.446581"],"1258300350000":["10798470.18","4.446022"],"1258301250000":["10798802.67","4.444931"],"1258302150000":["10799067.06","4.444457"],"1258303050000":["10799271.86","4.444885"],"1258303950000":["10799389.59","4.444828"],"1258304850000":["10799418.54","4.444155"],"1258305750000":["10799454.38","4.444463"],"1258306650000":["10799513.98","4.444814"],"1258307550000":["10799554.42","4.445026"],"1258308450000":["10799620.29","4.444029"],"1258309350000":["10799602.85","4.444029"],"1258310250000":["10799529.72","4.444259"],"1258311150000":["10799392.78","4.444304"],"1258312050000":["10799196.36","4.445324"],"1258312950000":["10798971.69","4.445773"],"1258313850000":["10798715.02","4.446384"],"1258314750000":["10798496.98","4.446591"],"1258315650000":["10798368.13","4.447050"],"1258316550000":["10798223.78","4.447136"],"1258317450000":["10798166.31","4.447930"],"1258318350000":["10798088.16","4.447806"],"1258319250000":["10798053.57","4.448343"],"1258320150000":["10797915.04","4.448195"],"1258321050000":["10797713.20","4.448962"],"1258321950000":["10797491.40","4.450625"],"1258322850000":["10797320.58","4.451270"],"1258323750000":["10797229.65","4.450861"],"1258324650000":["10797177.31","4.450438"],"1258325550000":["10797164.87","4.450164"],"1258326450000":["10797181.99","4.451544"],"1258327350000":["10797178.93","4.450455"],"1258328250000":["10797174.68","4.451119"],"1258329150000":["10797122.52","4.451038"],"1258330050000":["10796962.29","4.450990"],"1258330950000":["10797072.52","4.452044"],"1258331850000":["10796999.87","4.452012"],"1258332750000":["10796913.31","4.452061"],"1258333650000":["10796886.97","4.452258"],"1258334550000":["10796814.12","4.452175"],"1258335450000":["10796811.57","4.452344"],"1258336350000":["10796748.59","4.452641"],"1258337250000":["10796632.50","4.452433"],"1258338150000":["10796544.45","4.453565"],"1258339050000":["10796476.92","4.453588"],"1258339950000":["10796518.33","4.453959"],"1258340850000":["10796635.09","4.454143"],"1258341750000":["10796732.85","4.453385"],"1258342650000":["10796860.58","4.453169"],"1258343550000":["10796970.21","4.452641"],"1258344450000":["10797118.50","4.452690"],"1258345350000":["10797281.21","4.452747"],"1258346250000":["10797460.68","4.452387"],"1258347150000":["10797616.96","4.451674"],"1258348050000":["10797762.60","4.451299"],"1258348950000":["10797877.36","4.451202"],"1258349850000":["10797976.33","4.451397"],"1258350750000":["10798046.14","4.452259"],"1258351650000":["10798117.03","4.451348"],"1258352550000":["10798168.53","4.450915"],"1258353450000":["10798231.76","4.451505"],"1258354350000":["10798196.17","4.450841"],"1258355250000":["10798125.01","4.451129"],"1258356150000":["10798051.51","4.451695"],"1258357050000":["10798110.38","4.452240"],"1258357950000":["10798241.05","4.451088"],"1258358850000":["10798315.14","4.451095"],"1258359750000":["10798396.31","4.450636"],"1258360650000":["10798476.39","4.450758"],"1258361550000":["10798515.91","4.450290"],"1258362450000":["10798479.27","4.450663"],"1258363350000":["10798397.39","4.450617"],"1258364250000":["10798288.79","4.451246"],"1258365150000":["10798163.03","4.450984"],"1258366050000":["10798028.57","4.451479"],"1258366950000":["10797878.10","4.452641"],"1258367850000":["10797757.61","4.453149"],"1258368750000":["10797649.34","4.453759"],"1258369650000":["10797561.62","4.454204"],"1258370550000":["10797515.93","4.454293"],"1258371450000":["10797471.46","4.454261"],"1258372350000":["10797434.68","4.453743"],"1258373250000":["10797394.28","4.454078"],"1258374150000":["10797346.99","4.454469"],"1258375050000":["10797282.13","4.454066"],"1258375950000":["10797198.86","4.453981"],"1258376850000":["10797099.93","4.454570"],"1258377750000":["10797073.23","4.454607"],"1258378650000":["10797087.68","4.455374"],"1258379550000":["10797035.91","4.455410"],"1258380450000":["10797102.26","4.454761"],"1258381350000":["10797155.56","4.454508"],"1258382250000":["10797323.26","4.453809"],"1258383150000":["10797455.16","4.453754"],"1258384050000":["10797613.42","4.453430"],"1258384950000":["10797806.60","4.452644"],"1258385850000":["10797996.31","4.452933"],"1258386750000":["10798171.04","4.453118"],"1258387650000":["10798330.41","4.452994"],"1258388550000":["10798443.09","4.453842"],"1258389450000":["10798548.53","4.452812"],"1258390350000":["10798625.46","4.453141"],"1258391250000":["10798738.18","4.453328"],"1258392150000":["10798757.69","4.452999"],"1258393050000":["10798758.18","4.453078"],"1258393950000":["10798854.09","4.453321"],"1258394850000":["10799000.46","4.452938"],"1258395750000":["10799132.08","4.452643"],"1258396650000":["10799246.82","4.452320"],"1258397550000":["10799338.39","4.452541"],"1258398450000":["10799401.73","4.452667"],"1258399350000":["10799468.71","4.451687"],"1258400250000":["10799517.25","4.452606"],"1258401150000":["10799559.09","4.452168"],"1258402050000":["10799569.83","4.452966"],"1258402950000":["10799551.87","4.452989"],"1258403850000":["10799541.05","4.452594"],"1258404750000":["10799541.01","4.451743"],"1258405650000":["10799524.63","4.452616"],"1258406550000":["10799475.33","4.452891"],"1258407450000":["10799402.89","4.453415"],"1258408350000":["10799306.48","4.454047"],"1258409250000":["10799173.01","4.453491"],"1258410150000":["10799014.19","4.454465"],"1258411050000":["10798835.18","4.454601"],"1258411950000":["10798641.88","4.454528"],"1258412850000":["10798443.84","4.454761"],"1258413750000":["10798261.01","4.454924"],"1258414650000":["10798056.64","4.455346"],"1258415550000":["10797843.45","4.455948"],"1258416450000":["10797432.39","4.457393"],"1258417350000":["10797310.42","4.458513"],"1258418250000":["10797027.08","4.458021"],"1258419150000":["10796707.90","4.458046"],"1258420050000":["10796398.46","4.458788"],"1258420950000":["10796134.99","4.459943"],"1258421850000":["10795894.33","4.460198"],"1258422750000":["10795664.89","4.460741"],"1258423650000":["10795441.63","4.461300"],"1258424550000":["10795258.58","4.461699"],"1258425450000":["10795059.06","4.461362"],"1258426350000":["10794903.44","4.462267"],"1258427250000":["10794726.51","4.462326"],"1258428150000":["10794544.06","4.463115"],"1258429050000":["10794401.72","4.462689"],"1258429950000":["10794365.45","4.462901"],"1258430850000":["10794284.85","4.463451"],"1258431750000":["10794307.35","4.464167"],"1258432650000":["10794247.60","4.463723"],"1258433550000":["10794197.27","4.463867"],"1258434450000":["10794249.99","4.464156"],"1258435350000":["10794252.89","4.464667"],"1258436250000":["10794330.71","4.463948"],"1258437150000":["10794391.67","4.463751"],"1258438050000":["10794490.72","4.463987"],"1258438950000":["10794594.68","4.463851"],"1258439850000":["10794685.55","4.463857"],"1258440750000":["10794774.89","4.463287"],"1258441650000":["10794885.81","4.463458"],"1258442550000":["10794976.09","4.463730"],"1258443450000":["10795040.34","4.463611"],"1258444350000":["10795108.31","4.463624"],"1258445250000":["10795112.37","4.464143"],"1258446150000":["10795023.78","4.464492"],"1258447050000":["10794987.33","4.464145"],"1258447950000":["10795051.13","4.463919"],"1258448850000":["10795055.11","4.464061"],"1258449750000":["10795040.17","4.464071"],"1258450650000":["10795048.81","4.464428"],"1258451550000":["10795031.15","4.464461"],"1258452450000":["10795020.36","4.464055"],"1258453350000":["10794987.46","4.465766"],"1258454250000":["10794944.16","4.466115"],"1258455150000":["10794882.03","4.465606"],"1258456050000":["10794797.57","4.465840"],"1258456950000":["10794688.75","4.465918"],"1258457850000":["10794551.98","4.465412"],"1258458750000":["10794366.68","4.465424"],"1258459650000":["10794161.82","4.466222"],"1258460550000":["10793960.25","4.466595"],"1258461450000":["10793796.95","4.467811"],"1258462350000":["10793622.53","4.467637"],"1258463250000":["10793484.13","4.468236"],"1258464150000":["10793380.88","4.470063"],"1258465050000":["10793319.18","4.469321"],"1258465950000":["10793308.23","4.469159"],"1258466850000":["10793395.07","4.469175"],"1258467750000":["10793587.75","4.468102"],"1258468650000":["10793885.62","4.467795"],"1258469550000":["10794318.61","4.468022"],"1258470450000":["10794788.90","4.467225"],"1258471350000":["10795241.63","4.465929"],"1258472250000":["10795617.44","4.465707"],"1258473150000":["10795966.22","4.465254"],"1258474050000":["10796256.23","4.464942"],"1258474950000":["10796529.59","4.465232"],"1258475850000":["10796760.84","4.464695"],"1258476750000":["10796978.16","4.464494"],"1258477650000":["10797166.84","4.464150"],"1258478550000":["10797408.71","4.463851"],"1258479450000":["10797609.38","4.463635"],"1258480350000":["10797780.95","4.462991"],"1258481250000":["10797910.18","4.462923"],"1258482150000":["10798021.87","4.462841"],"1258483050000":["10798082.99","4.463393"],"1258483950000":["10798049.93","4.462633"],"1258484850000":["10798048.15","4.462560"],"1258485750000":["10798039.04","4.462226"],"1258486650000":["10798037.50","4.462605"],"1258487550000":["10798041.35","4.462693"],"1258488450000":["10797952.62","4.463596"],"1258489350000":["10797876.61","4.463546"],"1258490250000":["10797864.14","4.463838"],"1258491150000":["10797905.22","4.465531"],"1258492050000":["10797971.91","4.464607"],"1258492950000":["10798067.77","4.464986"],"1258493850000":["10798164.76","4.464747"],"1258494750000":["10798260.04","4.463524"],"1258495650000":["10798351.11","4.464018"],"1258496550000":["10798424.76","4.463676"],"1258497450000":["10798488.16","4.464195"],"1258498350000":["10798538.69","4.463423"],"1258499250000":["10798596.08","4.462323"],"1258500150000":["10798645.19","4.462341"],"1258501050000":["10798706.83","4.463088"],"1258501950000":["10798764.20","4.463435"],"1258502850000":["10798804.99","4.463957"],"1258503750000":["10798866.60","4.463406"],"1258504650000":["10798914.16","4.463364"],"1258505550000":["10798959.39","4.462957"],"1258506450000":["10799024.63","4.463004"],"1258507350000":["10799105.42","4.462506"],"1258508250000":["10799197.96","4.462315"],"1258509150000":["10799322.75","4.461908"],"1258510050000":["10799481.32","4.461907"],"1258510950000":["10799635.00","4.461519"],"1258511850000":["10799767.76","4.461375"],"1258512750000":["10799925.76","4.460931"],"1258513650000":["10800135.09","4.461003"],"1258514550000":["10800307.29","4.460881"],"1258515450000":["10800502.65","4.460823"],"1258516350000":["10800646.67","4.460386"],"1258517250000":["10800773.13","4.459881"],"1258518150000":["10800830.85","4.460023"],"1258519050000":["10800878.63","4.459384"],"1258519950000":["10800930.18","4.459776"],"1258520850000":["10800987.16","4.460346"],"1258521750000":["10801069.86","4.460775"],"1258522650000":["10801163.59","4.459887"],"1258523550000":["10801322.22","4.459513"],"1258524450000":["10801511.92","4.458478"],"1258525350000":["10801698.98","4.458053"],"1258526250000":["10801882.61","4.457750"],"1258527150000":["10802059.33","4.458617"],"1258528050000":["10802196.08","4.459096"],"1258528950000":["10802300.53","4.458507"],"1258529850000":["10802345.12","4.458101"],"1258530750000":["10802360.18","4.457552"],"1258531650000":["10802342.88","4.458770"],"1258532550000":["10802268.47","4.458228"],"1258533450000":["10802134.66","4.458148"],"1258534350000":["10802016.66","4.458528"],"1258535250000":["10802050.17","4.457327"],"1258536150000":["10802130.59","4.457364"],"1258537050000":["10802221.92","4.457208"],"1258537950000":["10802283.17","4.457089"],"1258538850000":["10802239.36","4.457349"],"1258539750000":["10802237.63","4.457496"],"1258540650000":["10802187.54","4.457723"],"1258541550000":["10802212.66","4.457971"],"1258542450000":["10802224.60","4.457624"],"1258543350000":["10802264.21","4.457890"],"1258544250000":["10802284.81","4.458158"],"1258545150000":["10802295.02","4.458175"],"1258546050000":["10802330.86","4.458804"],"1258546950000":["10802331.26","4.457944"],"1258547850000":["10802353.77","4.457803"],"1258548750000":["10802353.53","4.458184"],"1258549650000":["10802346.67","4.458980"],"1258550550000":["10802339.39","4.459308"],"1258551450000":["10802268.10","4.459204"],"1258552350000":["10802186.60","4.458909"],"1258553250000":["10802069.40","4.459524"],"1258554150000":["10801939.76","4.460032"],"1258555050000":["10801825.75","4.460551"],"1258555950000":["10801737.95","4.459645"],"1258556850000":["10801651.95","4.460608"],"1258557750000":["10801579.06","4.461601"],"1258558650000":["10801513.32","4.461000"],"1258559550000":["10801518.08","4.461215"],"1258560450000":["10801600.30","4.460832"],"1258561350000":["10801818.09","4.461021"],"1258562250000":["10802182.32","4.460690"],"1258563150000":["10802815.65","4.458732"],"1258564050000":["10803558.41","4.458143"],"1258564950000":["10804273.97","4.457386"],"1258565850000":["10804808.80","4.455603"],"1258566750000":["10805095.68","4.455093"],"1258567650000":["10805193.17","4.455465"],"1258568550000":["10805167.92","4.455462"],"1258569450000":["10805069.14","4.455775"],"1258570350000":["10804976.04","4.455729"],"1258571250000":["10804948.39","4.455445"],"1258572150000":["10804915.68","4.456013"],"1258573050000":["10804865.19","4.455696"],"1258573950000":["10804789.28","4.456387"],"1258574850000":["10804671.90","4.457029"],"1258575750000":["10804570.89","4.456467"],"1258576650000":["10804449.20","4.456260"],"1258577550000":["10804322.85","4.456552"],"1258578450000":["10804193.95","4.456884"],"1258579350000":["10804053.94","4.458333"],"1258580250000":["10803956.91","4.457990"],"1258581150000":["10803853.47","4.458059"],"1258582050000":["10803750.68","4.458298"],"1258582950000":["10803646.09","4.458356"],"1258583850000":["10803538.99","4.459089"],"1258584750000":["10803451.58","4.459174"],"1258585650000":["10803387.28","4.459863"],"1258586550000":["10803337.16","4.460551"],"1258587450000":["10803331.65","4.460560"],"1258588350000":["10803388.88","4.461567"],"1258589250000":["10803379.24","4.460236"],"1258590150000":["10803747.86","4.459682"],"1258591050000":["10803966.33","4.459562"],"1258591950000":["10804154.15","4.459314"],"1258592850000":["10804329.17","4.458268"],"1258593750000":["10804471.05","4.457548"],"1258594650000":["10804553.02","4.457355"],"1258595550000":["10804520.13","4.457622"],"1258596450000":["10804493.69","4.457958"],"1258597350000":["10804405.41","4.457666"],"1258598250000":["10804240.28","4.457959"],"1258599150000":["10804122.42","4.458564"],"1258600050000":["10803997.86","4.459119"],"1258600950000":["10803899.40","4.459739"],"1258601850000":["10803740.72","4.459405"],"1258602750000":["10803571.86","4.460546"],"1258603650000":["10803523.76","4.460751"],"1258604550000":["10803552.42","4.460396"],"1258605450000":["10803699.14","4.459770"],"1258606350000":["10803797.30","4.459350"],"1258607250000":["10803895.99","4.459444"],"1258608150000":["10804051.20","4.459077"],"1258609050000":["10804155.63","4.458552"],"1258609950000":["10804217.85","4.459321"],"1258610850000":["10804247.29","4.459295"],"1258611750000":["10804219.74","4.459829"],"1258612650000":["10804186.71","4.459969"],"1258613550000":["10804125.45","4.460296"],"1258614450000":["10804091.72","4.460145"],"1258615350000":["10803981.78","4.460454"],"1258616250000":["10803933.91","4.460363"],"1258617150000":["10803835.24","4.460769"],"1258618050000":["10803715.44","4.460852"],"1258618950000":["10803726.77","4.461693"],"1258619850000":["10803781.37","4.461331"],"1258620750000":["10803796.92","4.460664"],"1258621650000":["10803837.09","4.461337"],"1258622550000":["10803798.70","4.461568"],"1258623450000":["10803801.54","4.461794"],"1258624350000":["10803763.21","4.461186"],"1258625250000":["10803774.01","4.461505"],"1258626150000":["10803723.24","4.461723"],"1258627050000":["10803678.58","4.462024"],"1258627950000":["10803685.12","4.461808"],"1258628850000":["10803624.47","4.461694"],"1258629750000":["10803552.36","4.461095"],"1258630650000":["10803472.53","4.461518"],"1258631550000":["10803371.60","4.462568"],"1258632450000":["10803265.16","4.462402"],"1258633350000":["10803184.22","4.462211"],"1258634250000":["10803121.70","4.462785"],"1258635150000":["10803093.92","4.462945"],"1258636050000":["10803128.27","4.462364"],"1258636950000":["10803213.43","4.462533"],"1258637850000":["10803414.73","4.461929"],"1258638750000":["10803690.14","4.461636"],"1258639650000":["10804044.49","4.460893"],"1258640550000":["10804470.97","4.459542"],"1258641450000":["10804983.18","4.458808"],"1258642350000":["10805530.29","4.457859"],"1258643250000":["10806149.60","4.456830"],"1258644150000":["10806808.47","4.455662"],"1258645050000":["10807448.52","4.455013"],"1258645950000":["10808062.89","4.453595"],"1258646850000":["10808698.21","4.452815"],"1258647750000":["10809302.88","4.451915"],"1258648650000":["10809866.02","4.450654"],"1258649550000":["10810397.17","4.449703"],"1258650450000":["10810848.01","4.449244"],"1258651350000":["10811281.04","4.448304"],"1258652250000":["10811733.53","4.447940"],"1258653150000":["10812157.72","4.447168"],"1258654050000":["10812600.81","4.446138"],"1258654950000":["10813048.93","4.445544"],"1258655850000":["10813509.01","4.444191"],"1258656750000":["10813945.67","4.443146"],"1258657650000":["10814367.10","4.442188"],"1258658550000":["10814783.71","4.441313"],"1258659450000":["10815258.42","4.441070"],"1258660350000":["10815662.65","4.440852"],"1258661250000":["10815960.93","4.440418"],"1258662150000":["10816148.28","4.440791"],"1258663050000":["10816245.31","4.439554"],"1258663950000":["10816164.37","4.440327"],"1258664850000":["10816033.94","4.440703"],"1258665750000":["10815751.87","4.440023"],"1258666650000":["10815441.86","4.439721"],"1258667550000":["10815056.01","4.439961"],"1258668450000":["10814650.33","4.441156"],"1258669350000":["10814252.82","4.442662"],"1258670250000":["10813850.36","4.442659"],"1258671150000":["10813433.46","4.443517"],"1258672050000":["10813147.54","4.444171"],"1258672950000":["10812833.33","4.444835"],"1258673850000":["10812613.29","4.445709"],"1258674750000":["10812423.71","4.445845"],"1258675650000":["10812031.44","4.445374"],"1258676550000":["10811991.73","4.446171"],"1258677450000":["10811820.48","4.446636"],"1258678350000":["10811658.38","4.447011"],"1258679250000":["10811500.23","4.447130"],"1258680150000":["10811401.85","4.447901"],"1258681050000":["10811206.63","4.447788"],"1258681950000":["10810999.65","4.447839"],"1258682850000":["10810817.95","4.449280"],"1258683750000":["10810673.87","4.448526"],"1258684650000":["10810572.52","4.448997"],"1258685550000":["10810511.73","4.448990"],"1258686450000":["10810472.00","4.448923"],"1258687350000":["10810442.79","4.449290"],"1258688250000":["10810456.85","4.449147"],"1258689150000":["10810578.18","4.449336"],"1258690050000":["10810828.06","4.449030"],"1258690950000":["10811181.16","4.449200"],"1258691850000":["10811623.19","4.447702"],"1258692750000":["10812223.99","4.446265"],"1258693650000":["10813092.40","4.445271"],"1258694550000":["10814196.22","4.443734"],"1258695450000":["10815447.68","4.441386"],"1258696350000":["10816782.55","4.439504"],"1258697250000":["10818137.59","4.437408"],"1258698150000":["10819450.92","4.435308"],"1258699050000":["10820719.01","4.433474"],"1258699950000":["10821807.05","4.431433"],"1258700850000":["10822845.67","4.429959"],"1258701750000":["10823809.38","4.428143"],"1258702650000":["10824723.62","4.427705"],"1258703550000":["10825604.60","4.425870"],"1258704450000":["10826444.06","4.423260"],"1258705350000":["10827220.59","4.421904"],"1258706250000":["10827867.63","4.420843"],"1258707150000":["10828377.65","4.420068"],"1258708050000":["10828751.97","4.419722"],"1258708950000":["10828966.66","4.418957"],"1258709850000":["10829081.77","4.418780"],"1258710750000":["10829135.56","4.418587"],"1258711650000":["10829048.65","4.418899"],"1258712550000":["10828879.67","4.418997"],"1258713450000":["10828657.21","4.419487"],"1258714350000":["10828395.94","4.420120"],"1258715250000":["10828153.03","4.420259"],"1258716150000":["10827860.95","4.421044"],"1258717050000":["10827605.39","4.421161"],"1258717950000":["10827381.01","4.421318"],"1258718850000":["10827278.16","4.421742"],"1258719750000":["10827267.43","4.421779"],"1258720650000":["10827340.14","4.422651"],"1258721550000":["10827455.91","4.423125"],"1258722450000":["10827648.43","4.421127"],"1258723350000":["10827877.32","4.420907"],"1258724250000":["10828108.55","4.420156"],"1258725150000":["10828352.27","4.419945"],"1258726050000":["10828605.28","4.419439"],"1258726950000":["10828849.74","4.418821"],"1258727850000":["10829109.16","4.418226"],"1258728750000":["10829370.54","4.417751"],"1258729650000":["10829633.69","4.417288"],"1258730550000":["10829894.50","4.417477"],"1258731450000":["10830134.24","4.416380"],"1258732350000":["10830378.26","4.416754"],"1258733250000":["10830624.51","4.415493"],"1258734150000":["10830854.91","4.415092"],"1258735050000":["10831102.93","4.414816"],"1258735950000":["10831358.70","4.414611"],"1258736850000":["10831662.80","4.413634"],"1258737750000":["10831983.89","4.413274"],"1258738650000":["10832269.38","4.412942"],"1258739550000":["10832558.71","4.412158"],"1258740450000":["10832888.52","4.412501"],"1258741350000":["10833150.47","4.411176"],"1258742250000":["10833404.42","4.410517"],"1258743150000":["10833664.33","4.410703"],"1258744050000":["10833922.07","4.410542"],"1258744950000":["10834157.56","4.409310"],"1258745850000":["10834394.48","4.409406"],"1258746750000":["10834636.89","4.409304"],"1258747650000":["10834871.61","4.408948"],"1258748550000":["10835100.73","4.409116"],"1258749450000":["10835312.09","4.408750"],"1258750350000":["10835499.11","4.408556"],"1258751250000":["10835750.92","4.408687"],"1258752150000":["10836010.40","4.407794"],"1258753050000":["10836194.54","4.407313"],"1258753950000":["10836371.59","4.406472"],"1258754850000":["10836461.03","4.406466"],"1258755750000":["10836539.83","4.406602"],"1258756650000":["10836587.36","4.406962"],"1258757550000":["10836545.91","4.407083"],"1258758450000":["10836485.42","4.407042"],"1258759350000":["10836456.14","4.407545"],"1258760250000":["10836456.72","4.407957"],"1258761150000":["10836485.02","4.407140"],"1258762050000":["10836519.66","4.407129"],"1258762950000":["10836586.17","4.407305"],"1258763850000":["10836657.57","4.407097"],"1258764750000":["10836742.83","4.408348"],"1258765650000":["10836846.81","4.406844"],"1258766550000":["10836987.75","4.406610"],"1258767450000":["10837218.35","4.406307"],"1258768350000":["10837552.81","4.406536"],"1258769250000":["10837974.71","4.406645"],"1258770150000":["10838448.89","4.405232"],"1258771050000":["10838970.04","4.403828"],"1258771950000":["10839527.01","4.403130"],"1258772850000":["10840089.74","4.402308"],"1258773750000":["10840640.66","4.401241"],"1258774650000":["10841201.60","4.399910"],"1258775550000":["10841832.11","4.398585"],"1258776450000":["10842469.73","4.398030"],"1258777350000":["10843074.13","4.397330"],"1258778250000":["10843666.99","4.396801"],"1258779150000":["10844242.30","4.395563"],"1258780050000":["10844912.85","4.394061"],"1258780950000":["10845571.62","4.392700"],"1258781850000":["10846233.98","4.390854"],"1258782750000":["10846808.53","4.390478"],"1258783650000":["10847342.72","4.390007"],"1258784550000":["10847830.88","4.388994"],"1258785450000":["10848319.50","4.387887"],"1258786350000":["10848759.28","4.386994"],"1258787250000":["10849152.47","4.386417"],"1258788150000":["10849517.07","4.386145"],"1258789050000":["10849862.74","4.385331"],"1258789950000":["10850201.35","4.384625"],"1258790850000":["10850503.47","4.384513"],"1258791750000":["10850804.47","4.382773"],"1258792650000":["10851083.99","4.382526"],"1258793550000":["10851328.45","4.381834"],"1258794450000":["10851531.20","4.380722"],"1258795350000":["10851681.82","4.381836"],"1258796250000":["10851782.18","4.381197"],"1258797150000":["10851869.30","4.380850"],"1258798050000":["10851950.20","4.381299"],"1258798950000":["10851998.11","4.381299"],"1258799850000":["10851980.22","4.381580"],"1258800750000":["10851889.77","4.381184"],"1258801650000":["10851770.70","4.381345"],"1258802550000":["10851626.45","4.381746"],"1258803450000":["10851518.45","4.382077"],"1258804350000":["10851446.32","4.381645"],"1258805250000":["10851400.60","4.382638"],"1258806150000":["10851412.23","4.382648"],"1258807050000":["10851430.14","4.382877"],"1258807950000":["10851468.84","4.382545"],"1258808850000":["10851514.80","4.383086"],"1258809750000":["10851602.35","4.382585"],"1258810650000":["10851727.71","4.381877"],"1258811550000":["10851847.40","4.381974"],"1258812450000":["10851979.54","4.381145"],"1258813350000":["10852108.47","4.381362"],"1258814250000":["10852212.25","4.381365"],"1258815150000":["10852291.18","4.380616"],"1258816050000":["10852360.79","4.380927"],"1258816950000":["10852418.12","4.380341"],"1258817850000":["10852477.97","4.380370"],"1258818750000":["10852583.90","4.380034"],"1258819650000":["10852727.42","4.379823"],"1258820550000":["10852869.04","4.380006"],"1258821450000":["10853046.43","4.379596"],"1258822350000":["10853244.81","4.379290"],"1258823250000":["10853465.84","4.378914"],"1258824150000":["10853684.22","4.378023"],"1258825050000":["10853993.60","4.378008"],"1258825950000":["10854303.73","4.378474"],"1258826850000":["10854637.76","4.377786"],"1258827750000":["10854941.89","4.377642"],"1258828650000":["10855182.70","4.376596"],"1258829550000":["10855442.35","4.376296"],"1258830450000":["10855594.68","4.376020"],"1258831350000":["10855716.40","4.375556"],"1258832250000":["10855804.59","4.375463"],"1258833150000":["10855883.77","4.375643"],"1258834050000":["10856047.54","4.375130"],"1258834950000":["10856181.56","4.375628"],"1258835850000":["10856338.43","4.376098"],"1258836750000":["10856484.72","4.375314"],"1258837650000":["10856616.66","4.374939"],"1258838550000":["10856739.49","4.374874"],"1258839450000":["10856858.28","4.374764"],"1258840350000":["10857004.83","4.374541"],"1258841250000":["10857157.55","4.374175"],"1258842150000":["10857294.83","4.372972"],"1258843050000":["10857360.61","4.373567"],"1258843950000":["10857404.94","4.372702"],"1258844850000":["10857499.73","4.373940"],"1258845750000":["10857598.14","4.373121"],"1258846650000":["10857627.49","4.373205"],"1258847550000":["10857573.03","4.373088"],"1258848450000":["10857399.19","4.373173"],"1258849350000":["10857503.60","4.373814"],"1258850250000":["10857479.24","4.373630"],"1258851150000":["10857436.33","4.373899"],"1258852050000":["10857400.97","4.375215"],"1258852950000":["10857367.24","4.375090"],"1258853850000":["10857333.31","4.375382"],"1258854750000":["10857297.43","4.375476"],"1258855650000":["10857254.14","4.374954"],"1258856550000":["10857199.64","4.375029"],"1258857450000":["10857123.09","4.375095"],"1258858350000":["10857019.72","4.375070"],"1258859250000":["10856913.49","4.375504"],"1258860150000":["10856781.67","4.375672"],"1258861050000":["10856649.36","4.375964"],"1258861950000":["10856501.26","4.376133"],"1258862850000":["10856342.93","4.377149"],"1258863750000":["10856161.09","4.377672"],"1258864650000":["10855971.82","4.377001"],"1258865550000":["10855819.71","4.376966"],"1258866450000":["10855722.35","4.377245"],"1258867350000":["10855569.46","4.378072"],"1258868250000":["10855454.80","4.377393"],"1258869150000":["10855327.65","4.378063"],"1258870050000":["10855216.58","4.378663"],"1258870950000":["10855089.48","4.378695"],"1258871850000":["10854944.35","4.378608"],"1258872750000":["10854794.05","4.379514"],"1258873650000":["10854636.39","4.380528"],"1258874550000":["10854502.90","4.379537"],"1258875450000":["10854326.62","4.379964"],"1258876350000":["10854171.37","4.380245"],"1258877250000":["10854004.51","4.380398"],"1258878150000":["10853881.97","4.380487"],"1258879050000":["10853797.46","4.381139"],"1258879950000":["10853731.19","4.380848"],"1258880850000":["10853657.01","4.380446"],"1258881750000":["10853601.33","4.380522"],"1258882650000":["10853539.56","4.381277"],"1258883550000":["10853500.21","4.381140"],"1258884450000":["10853490.40","4.381119"],"1258885350000":["10853472.06","4.381577"],"1258886250000":["10853502.99","4.381491"],"1258887150000":["10853402.01","4.381894"],"1258888050000":["10853270.75","4.381878"],"1258888950000":["10853161.00","4.382232"],"1258889850000":["10853093.50","4.383031"],"1258890750000":["10853052.60","4.382998"],"1258891650000":["10853010.02","4.383357"],"1258892550000":["10852956.18","4.384211"],"1258893450000":["10852899.39","4.384464"],"1258894350000":["10852812.96","4.384149"],"1258895250000":["10852707.10","4.385082"],"1258896150000":["10852595.34","4.385805"],"1258897050000":["10852456.09","4.384903"],"1258897950000":["10852325.35","4.384471"],"1258898850000":["10852185.21","4.385083"],"1258899750000":["10852008.77","4.385256"],"1258900650000":["10851846.76","4.385370"],"1258901550000":["10851690.08","4.386263"],"1258902450000":["10851529.52","4.386980"],"1258903350000":["10851378.73","4.386716"],"1258904250000":["10851234.58","4.386956"],"1258905150000":["10851080.27","4.387387"],"1258906050000":["10850916.65","4.387403"],"1258906950000":["10850742.89","4.387862"],"1258907850000":["10850592.76","4.388442"],"1258908750000":["10850433.05","4.388620"],"1258909650000":["10850284.84","4.389754"],"1258910550000":["10850117.20","4.390494"],"1258911450000":["10849958.89","4.390904"],"1258912350000":["10849787.78","4.390357"],"1258913250000":["10849609.66","4.390753"],"1258914150000":["10849421.70","4.391588"],"1258915050000":["10849243.31","4.392343"],"1258915950000":["10849155.84","4.392286"],"1258916850000":["10849062.10","4.392512"],"1258917750000":["10848969.22","4.392551"],"1258918650000":["10848878.92","4.392489"],"1258919550000":["10848794.85","4.392870"],"1258920450000":["10848694.88","4.394023"],"1258921350000":["10848636.31","4.393568"],"1258922250000":["10848528.12","4.393523"],"1258923150000":["10848431.44","4.393320"],"1258924050000":["10848342.31","4.393811"],"1258924950000":["10848269.90","4.394090"],"1258925850000":["10848222.95","4.395091"],"1258926750000":["10848203.95","4.394578"],"1258927650000":["10848202.41","4.395107"],"1258928550000":["10848202.20","4.394715"],"1258929450000":["10848209.21","4.395169"],"1258930350000":["10848205.12","4.395352"],"1258931250000":["10848189.22","4.394562"],"1258932150000":["10848238.37","4.394050"],"1258933050000":["10848314.70","4.393671"],"1258933950000":["10848406.46","4.393739"],"1258934850000":["10848280.48","4.394748"],"1258935750000":["10848412.52","4.395052"],"1258936650000":["10848386.36","4.395247"],"1258937550000":["10848420.76","4.395448"],"1258938450000":["10848468.93","4.394650"],"1258939350000":["10848466.98","4.394901"],"1258940250000":["10848438.44","4.395241"],"1258941150000":["10848438.85","4.394868"],"1258942050000":["10848450.32","4.394524"],"1258942950000":["10848471.24","4.394406"],"1258943850000":["10848488.71","4.394387"],"1258944750000":["10848487.36","4.394742"],"1258945650000":["10848486.15","4.394789"],"1258946550000":["10848482.16","4.395014"],"1258947450000":["10848500.30","4.395019"],"1258948350000":["10848506.35","4.395254"],"1258949250000":["10848512.39","4.396650"],"1258950150000":["10848500.55","4.396330"],"1258951050000":["10848555.35","4.395516"],"1258951950000":["10848587.93","4.395186"],"1258952850000":["10848642.25","4.395248"],"1258953750000":["10848685.90","4.395458"],"1258954650000":["10848721.00","4.395707"],"1258955550000":["10848715.62","4.394626"],"1258956450000":["10848621.32","4.394704"],"1258957350000":["10848520.01","4.394864"],"1258958250000":["10848549.43","4.395833"],"1258959150000":["10848510.21","4.396043"],"1258960050000":["10848487.64","4.396477"],"1258960950000":["10848557.80","4.396090"],"1258961850000":["10848591.33","4.396212"],"1258962750000":["10848648.17","4.395790"],"1258963650000":["10848711.27","4.395582"],"1258964550000":["10848792.95","4.395075"],"1258965450000":["10848924.56","4.396280"],"1258966350000":["10849083.14","4.395810"],"1258967250000":["10849288.12","4.394875"],"1258968150000":["10849497.80","4.395316"],"1258969050000":["10849718.81","4.394027"],"1258969950000":["10849941.56","4.393842"],"1258970850000":["10850176.01","4.393923"],"1258971750000":["10850422.45","4.393709"],"1258972650000":["10850662.72","4.394182"],"1258973550000":["10850926.81","4.393133"],"1258974450000":["10851182.09","4.392109"],"1258975350000":["10851412.37","4.392016"],"1258976250000":["10851627.75","4.392088"],"1258977150000":["10851831.00","4.391775"],"1258978050000":["10852003.74","4.391061"],"1258978950000":["10852152.04","4.390824"],"1258979850000":["10852324.76","4.390273"],"1258980750000":["10852402.64","4.389717"],"1258981650000":["10852476.82","4.390725"],"1258982550000":["10852554.01","4.390196"],"1258983450000":["10852626.88","4.389890"],"1258984350000":["10852684.94","4.389982"],"1258985250000":["10852730.52","4.389644"],"1258986150000":["10852768.22","4.389944"],"1258987050000":["10852772.95","4.390350"],"1258987950000":["10852761.12","4.390255"],"1258988850000":["10852759.78","4.390012"],"1258989750000":["10852821.73","4.390578"],"1258990650000":["10852820.90","4.390032"],"1258991550000":["10852807.90","4.390226"],"1258992450000":["10852795.67","4.390518"],"1258993350000":["10852756.26","4.390280"],"1258994250000":["10852712.15","4.389682"],"1258995150000":["10852641.58","4.390191"],"1258996050000":["10852538.31","4.390881"],"1258996950000":["10852418.67","4.391779"],"1258997850000":["10852287.77","4.391344"],"1258998750000":["10852142.36","4.390806"],"1258999650000":["10851964.72","4.391826"],"1259000550000":["10851759.88","4.391970"],"1259001450000":["10851535.57","4.392615"],"1259002350000":["10851320.17","4.392570"],"1259003250000":["10851175.19","4.392754"],"1259004150000":["10851017.76","4.392679"],"1259005050000":["10850839.96","4.393288"],"1259005950000":["10850664.65","4.394295"],"1259006850000":["10850537.61","4.393883"],"1259007750000":["10850415.72","4.394576"],"1259008650000":["10850347.71","4.394309"],"1259009550000":["10850263.57","4.394654"],"1259010450000":["10850242.49","4.394541"],"1259011350000":["10850158.10","4.395030"],"1259012250000":["10850080.33","4.395123"],"1259013150000":["10849999.82","4.394804"],"1259014050000":["10849960.33","4.394868"],"1259014950000":["10849932.70","4.394874"],"1259015850000":["10849938.25","4.395561"],"1259016750000":["10850036.16","4.395661"],"1259017650000":["10850200.49","4.395695"],"1259018550000":["10850389.06","4.395802"],"1259019450000":["10850577.91","4.395672"],"1259020350000":["10850754.05","4.396009"],"1259021250000":["10850971.41","4.395386"],"1259022150000":["10851161.95","4.395942"],"1259023050000":["10851295.17","4.395542"],"1259023950000":["10851396.91","4.394969"],"1259024850000":["10851475.69","4.395077"],"1259025750000":["10851599.53","4.394862"],"1259026650000":["10851769.60","4.395003"],"1259027550000":["10851923.63","4.394823"],"1259028450000":["10852102.78","4.393744"],"1259029350000":["10852255.63","4.393971"],"1259030250000":["10852412.94","4.393341"],"1259031150000":["10852453.75","4.393072"],"1259032050000":["10852471.45","4.393410"],"1259032950000":["10852559.65","4.394049"],"1259033850000":["10852559.39","4.393873"],"1259034750000":["10852509.78","4.393839"],"1259035650000":["10852472.40","4.393883"],"1259036550000":["10852412.90","4.393612"],"1259037450000":["10852345.59","4.393314"],"1259038350000":["10852237.83","4.393465"],"1259039250000":["10852099.51","4.393759"],"1259040150000":["10851933.13","4.393774"],"1259041050000":["10851743.01","4.394512"],"1259041950000":["10851510.46","4.395160"],"1259042850000":["10851284.39","4.395438"],"1259043750000":["10851071.25","4.396353"],"1259044650000":["10850881.80","4.396506"],"1259045550000":["10850721.43","4.396705"],"1259046450000":["10850627.75","4.396416"],"1259047350000":["10850689.09","4.396773"],"1259048250000":["10850805.45","4.396212"],"1259049150000":["10850993.49","4.396003"],"1259050050000":["10851196.63","4.396211"],"1259050950000":["10851408.22","4.395821"],"1259051850000":["10851514.96","4.394804"],"1259052750000":["10851574.08","4.395352"],"1259053650000":["10851614.08","4.395913"],"1259054550000":["10851618.07","4.395667"],"1259055450000":["10851595.65","4.395873"],"1259056350000":["10851555.58","4.395184"],"1259057250000":["10851509.62","4.396644"],"1259058150000":["10851461.00","4.396654"],"1259059050000":["10851417.36","4.396962"],"1259059950000":["10851367.46","4.396660"],"1259060850000":["10851436.29","4.396333"],"1259061750000":["10851465.65","4.397505"],"1259062650000":["10851584.81","4.397030"],"1259063550000":["10851648.43","4.396781"],"1259064450000":["10851767.49","4.396938"],"1259065350000":["10851789.61","4.397581"],"1259066250000":["10851784.66","4.396429"],"1259067150000":["10851767.36","4.396624"],"1259068050000":["10851635.52","4.396188"],"1259068950000":["10851493.37","4.396743"],"1259069850000":["10851378.09","4.397170"],"1259070750000":["10851275.52","4.397373"],"1259071650000":["10851219.77","4.397522"],"1259072550000":["10851204.48","4.397992"],"1259073450000":["10851206.40","4.397776"],"1259074350000":["10851212.96","4.397135"],"1259075250000":["10851217.36","4.397498"],"1259076150000":["10851235.92","4.397538"],"1259077050000":["10851267.59","4.397245"],"1259077950000":["10851307.47","4.397595"],"1259078850000":["10851423.43","4.398078"],"1259079750000":["10851489.30","4.397363"],"1259080650000":["10851547.24","4.397625"],"1259081550000":["10851605.82","4.397109"],"1259082450000":["10851669.54","4.396719"],"1259083350000":["10851751.44","4.396815"],"1259084250000":["10851883.34","4.396911"],"1259085150000":["10852029.68","4.397019"],"1259086050000":["10852218.20","4.396656"],"1259086950000":["10852429.17","4.397171"],"1259087850000":["10852666.27","4.395701"],"1259088750000":["10852907.03","4.395366"],"1259089650000":["10853149.50","4.395029"],"1259090550000":["10853379.25","4.394864"],"1259091450000":["10853592.31","4.394972"],"1259092350000":["10853789.47","4.394729"],"1259093250000":["10853998.97","4.394964"],"1259094150000":["10854187.84","4.394227"],"1259095050000":["10854409.83","4.393750"],"1259095950000":["10854633.10","4.393556"],"1259096850000":["10854791.97","4.393077"],"1259097750000":["10854943.10","4.392957"],"1259098650000":["10855190.69","4.392842"],"1259099550000":["10855465.39","4.392641"],"1259100450000":["10855762.69","4.392952"],"1259101350000":["10856013.68","4.392259"],"1259102250000":["10856230.11","4.391654"],"1259103150000":["10856396.67","4.391268"],"1259104050000":["10856536.98","4.391250"],"1259104950000":["10856744.17","4.390871"],"1259105850000":["10856919.81","4.391586"],"1259106750000":["10857058.98","4.390623"],"1259107650000":["10856900.84","4.390048"],"1259108550000":["10856966.42","4.390166"],"1259109450000":["10856835.44","4.390881"],"1259110350000":["10856786.72","4.391711"],"1259111250000":["10856806.82","4.391002"],"1259112150000":["10856811.59","4.390914"],"1259113050000":["10856828.26","4.391482"],"1259113950000":["10856830.64","4.391188"],"1259114850000":["10856849.15","4.391101"],"1259115750000":["10856897.90","4.390586"],"1259116650000":["10856967.34","4.390870"],"1259117550000":["10857037.31","4.391315"],"1259118450000":["10857132.69","4.390959"],"1259119350000":["10857240.89","4.391548"],"1259120250000":["10857343.96","4.390610"],"1259121150000":["10857457.23","4.390660"],"1259122050000":["10857574.22","4.390814"],"1259122950000":["10857669.87","4.389656"],"1259123850000":["10857743.63","4.389524"],"1259124750000":["10857791.50","4.389760"],"1259125650000":["10857796.00","4.389324"],"1259126550000":["10857761.74","4.389068"],"1259127450000":["10857680.45","4.388724"],"1259128350000":["10857581.83","4.389940"],"1259129250000":["10857452.41","4.390711"],"1259130150000":["10857284.36","4.390686"],"1259131050000":["10857052.28","4.391001"],"1259131950000":["10856771.88","4.392012"],"1259132850000":["10856383.89","4.392352"],"1259133750000":["10855919.09","4.392590"],"1259134650000":["10855410.63","4.392939"],"1259135550000":["10855007.30","4.394507"],"1259136450000":["10854661.91","4.396047"],"1259137350000":["10854331.96","4.395799"],"1259138250000":["10853985.63","4.396737"],"1259139150000":["10853638.93","4.396553"],"1259140050000":["10853350.88","4.396764"],"1259140950000":["10853169.22","4.396929"],"1259141850000":["10852978.28","4.398007"],"1259142750000":["10852788.78","4.398534"],"1259143650000":["10852547.51","4.399517"],"1259144550000":["10852319.51","4.399103"],"1259145450000":["10852126.31","4.399712"],"1259146350000":["10851976.97","4.399957"],"1259147250000":["10851985.98","4.399622"],"1259148150000":["10852027.46","4.400133"],"1259149050000":["10852115.66","4.399567"],"1259149950000":["10852207.12","4.399586"],"1259150850000":["10852289.44","4.399783"],"1259151750000":["10852354.43","4.400171"],"1259152650000":["10852384.44","4.399962"],"1259153550000":["10852363.61","4.399493"],"1259154450000":["10852273.77","4.399052"],"1259155350000":["10852299.37","4.400146"],"1259156250000":["10852376.65","4.399303"],"1259157150000":["10852460.80","4.399506"],"1259158050000":["10852429.44","4.400327"],"1259158950000":["10852452.33","4.400717"],"1259159850000":["10852411.89","4.400653"],"1259160750000":["10852268.36","4.399217"],"1259161650000":["10852173.75","4.399940"],"1259162550000":["10852126.90","4.400422"],"1259163450000":["10852037.79","4.400250"],"1259164350000":["10851927.30","4.400362"],"1259165250000":["10851829.24","4.401315"],"1259166150000":["10851703.50","4.401607"],"1259167050000":["10851527.05","4.402191"],"1259167950000":["10851295.74","4.402260"],"1259168850000":["10850965.38","4.401859"],"1259169750000":["10850575.91","4.403097"],"1259170650000":["10850131.63","4.404178"],"1259171550000":["10849627.96","4.405186"],"1259172450000":["10849064.00","4.405972"],"1259173350000":["10848434.12","4.407032"],"1259174250000":["10847735.46","4.407720"],"1259175150000":["10846961.90","4.409236"],"1259176050000":["10846108.55","4.411181"],"1259176950000":["10845155.09","4.412762"],"1259177850000":["10844172.62","4.413861"],"1259178750000":["10843139.28","4.415484"],"1259179650000":["10842085.62","4.417499"],"1259180550000":["10841111.22","4.419622"],"1259181450000":["10840143.19","4.422249"],"1259182350000":["10839240.08","4.423148"],"1259183250000":["10838410.45","4.425096"],"1259184150000":["10837548.88","4.426109"],"1259185050000":["10836737.10","4.427389"],"1259185950000":["10835991.82","4.429026"],"1259186850000":["10835354.26","4.429994"],"1259187750000":["10834822.39","4.430524"],"1259188650000":["10834363.78","4.431494"],"1259189550000":["10833968.84","4.431964"],"1259190450000":["10833620.43","4.433211"],"1259191350000":["10833334.72","4.433464"],"1259192250000":["10833054.53","4.434810"],"1259193150000":["10832796.67","4.434786"],"1259194050000":["10832581.53","4.434948"],"1259194950000":["10832409.44","4.434940"],"1259195850000":["10832277.16","4.435692"],"1259196750000":["10832170.32","4.436497"],"1259197650000":["10832071.61","4.436692"],"1259198550000":["10831988.16","4.436883"],"1259199450000":["10831919.02","4.436647"],"1259200350000":["10831849.73","4.437354"],"1259201250000":["10831770.43","4.437650"],"1259202150000":["10831708.35","4.437712"],"1259203050000":["10831674.35","4.438274"],"1259203950000":["10831653.81","4.438487"],"1259204850000":["10831616.58","4.438212"],"1259205750000":["10831599.42","4.438186"],"1259206650000":["10831585.39","4.438311"],"1259207550000":["10831538.89","4.437481"],"1259208450000":["10831533.30","4.438102"],"1259209350000":["10831464.45","4.438699"],"1259210250000":["10831426.17","4.438615"],"1259211150000":["10831420.89","4.438468"],"1259212050000":["10831417.57","4.438512"],"1259212950000":["10831415.64","4.439355"],"1259213850000":["10831388.69","4.439024"],"1259214750000":["10831372.34","4.438859"],"1259215650000":["10831352.50","4.439293"],"1259216550000":["10831341.56","4.439341"],"1259217450000":["10831327.84","4.438862"],"1259218350000":["10831296.49","4.438739"],"1259219250000":["10831282.68","4.438805"],"1259220150000":["10831301.17","4.439172"],"1259221050000":["10831324.21","4.438690"],"1259221950000":["10831339.69","4.438487"],"1259222850000":["10831372.88","4.438535"],"1259223750000":["10831386.31","4.438890"],"1259224650000":["10831398.94","4.439049"],"1259225550000":["10831390.14","4.439189"],"1259226450000":["10831394.38","4.439832"],"1259227350000":["10831387.76","4.438892"],"1259228250000":["10831357.68","4.439195"],"1259229150000":["10831359.15","4.439568"],"1259230050000":["10831479.81","4.439413"],"1259230950000":["10831675.43","4.439986"],"1259231850000":["10831862.57","4.439251"],"1259232750000":["10832028.91","4.439039"],"1259233650000":["10832209.00","4.439136"],"1259234550000":["10832383.11","4.438430"],"1259235450000":["10832540.22","4.438661"],"1259236350000":["10832707.95","4.438167"],"1259237250000":["10832907.54","4.437315"],"1259238150000":["10833140.87","4.437151"],"1259239050000":["10833301.32","4.436197"],"1259239950000":["10833659.20","4.436518"],"1259240850000":["10833854.13","4.435963"],"1259241750000":["10834008.93","4.435468"],"1259242650000":["10834133.90","4.435475"],"1259243550000":["10834202.50","4.435681"],"1259244450000":["10834305.66","4.436774"],"1259245350000":["10834349.02","4.436496"],"1259246250000":["10834424.04","4.436199"],"1259247150000":["10834495.03","4.435802"],"1259248050000":["10834615.81","4.435655"],"1259248950000":["10834726.14","4.435235"],"1259249850000":["10834849.41","4.435310"],"1259250750000":["10834972.13","4.434573"],"1259251650000":["10835119.91","4.434453"],"1259252550000":["10835348.84","4.434705"],"1259253450000":["10835600.05","4.434239"],"1259254350000":["10835862.40","4.433496"],"1259255250000":["10836098.98","4.433595"],"1259256150000":["10836321.78","4.433750"],"1259257050000":["10836456.25","4.434399"],"1259257950000":["10836523.02","4.433733"],"1259258850000":["10836570.52","4.434393"],"1259259750000":["10836599.30","4.434566"],"1259260650000":["10836631.63","4.433509"],"1259261550000":["10836649.31","4.433832"],"1259262450000":["10836655.59","4.432915"],"1259263350000":["10836668.59","4.432716"],"1259264250000":["10836685.24","4.433135"],"1259265150000":["10836711.14","4.432545"],"1259266050000":["10836772.72","4.433575"],"1259266950000":["10836852.68","4.433572"],"1259267850000":["10836999.79","4.433343"],"1259268750000":["10837205.49","4.432850"],"1259269650000":["10837404.52","4.432191"],"1259270550000":["10837615.38","4.431812"],"1259271450000":["10837826.88","4.431376"],"1259272350000":["10837993.61","4.430611"],"1259273250000":["10838094.96","4.431133"],"1259274150000":["10838233.59","4.430244"],"1259275050000":["10838359.86","4.430305"],"1259275950000":["10838426.99","4.430221"],"1259276850000":["10838463.32","4.430573"],"1259277750000":["10838552.34","4.430810"],"1259278650000":["10838661.72","4.429846"],"1259279550000":["10838777.39","4.429414"],"1259280450000":["10838751.58","4.429994"],"1259281350000":["10839032.38","4.429747"],"1259282250000":["10839177.81","4.429367"],"1259283150000":["10839284.44","4.429542"],"1259284050000":["10839267.02","4.430010"],"1259284950000":["10839199.39","4.428318"],"1259285850000":["10839146.99","4.428285"],"1259286750000":["10839115.02","4.428567"],"1259287650000":["10839119.13","4.428687"],"1259288550000":["10839169.35","4.429167"],"1259289450000":["10839254.53","4.428761"],"1259290350000":["10839379.46","4.428691"],"1259291250000":["10839627.84","4.427885"],"1259292150000":["10839932.49","4.427344"],"1259293050000":["10840179.48","4.426951"],"1259293950000":["10840377.82","4.426413"],"1259294850000":["10840514.88","4.425674"],"1259295750000":["10840616.55","4.426106"],"1259296650000":["10840716.76","4.425920"],"1259297550000":["10840830.58","4.426325"],"1259298450000":["10840978.57","4.426556"],"1259299350000":["10841175.57","4.426214"],"1259300250000":["10841392.64","4.425198"],"1259301150000":["10841582.59","4.424358"],"1259302050000":["10841858.89","4.424338"],"1259302950000":["10842200.44","4.423939"],"1259303850000":["10842517.31","4.423684"],"1259304750000":["10842807.71","4.423744"],"1259305650000":["10843095.28","4.423063"],"1259306550000":["10843390.29","4.422634"],"1259307450000":["10843676.01","4.422211"],"1259308350000":["10843950.09","4.422169"],"1259309250000":["10844201.78","4.422311"],"1259310150000":["10844463.51","4.421241"],"1259311050000":["10844702.74","4.420628"],"1259311950000":["10844962.42","4.421060"],"1259312850000":["10845156.72","4.420545"],"1259313750000":["10845314.11","4.420204"],"1259314650000":["10845464.36","4.420184"],"1259315550000":["10845667.45","4.419785"],"1259316450000":["10845915.42","4.419525"],"1259317350000":["10846176.97","4.418246"],"1259318250000":["10846430.15","4.417929"],"1259319150000":["10846629.93","4.418138"],"1259320050000":["10846788.00","4.417803"],"1259320950000":["10846921.35","4.417473"],"1259321850000":["10847060.16","4.416962"],"1259322750000":["10847278.31","4.416744"],"1259323650000":["10847478.22","4.417229"],"1259324550000":["10847657.25","4.416308"],"1259325450000":["10847824.23","4.416626"],"1259326350000":["10847960.90","4.416336"],"1259327250000":["10848093.38","4.416178"],"1259328150000":["10848301.84","4.416773"],"1259329050000":["10848483.56","4.416461"],"1259329950000":["10848663.08","4.415507"],"1259330850000":["10848820.43","4.415061"],"1259331750000":["10849013.42","4.414780"],"1259332650000":["10849215.17","4.414185"],"1259333550000":["10849465.72","4.413611"],"1259334450000":["10849678.64","4.412874"],"1259335350000":["10849891.33","4.412786"],"1259336250000":["10850025.95","4.412396"],"1259337150000":["10850147.73","4.412011"],"1259338050000":["10850217.46","4.412168"],"1259338950000":["10850273.17","4.411796"],"1259339850000":["10850381.73","4.412596"],"1259340750000":["10850529.33","4.412186"],"1259341650000":["10850625.61","4.411238"],"1259342550000":["10850700.48","4.411663"],"1259343450000":["10850765.82","4.411305"],"1259344350000":["10850873.09","4.410394"],"1259345250000":["10850963.31","4.410038"],"1259346150000":["10850985.48","4.411504"],"1259347050000":["10851003.05","4.411375"],"1259347950000":["10851030.87","4.411189"],"1259348850000":["10851039.28","4.410811"],"1259349750000":["10851043.18","4.410551"],"1259350650000":["10851045.09","4.410734"],"1259351550000":["10851034.55","4.410869"],"1259352450000":["10851036.96","4.410899"],"1259353350000":["10851032.93","4.410868"],"1259354250000":["10851030.50","4.411273"],"1259355150000":["10851047.84","4.411316"],"1259356050000":["10851065.84","4.411788"],"1259356950000":["10851077.05","4.411626"],"1259357850000":["10851136.48","4.411764"],"1259358750000":["10851237.44","4.411727"],"1259359650000":["10851374.00","4.411339"],"1259360550000":["10851518.75","4.411130"],"1259361450000":["10851679.30","4.410874"],"1259362350000":["10851835.40","4.410205"],"1259363250000":["10851989.29","4.410256"],"1259364150000":["10852109.57","4.409652"],"1259365050000":["10852202.25","4.410372"],"1259365950000":["10852294.07","4.410168"],"1259366850000":["10852225.22","4.408640"],"1259367750000":["10852479.60","4.408424"],"1259368650000":["10852570.01","4.408687"],"1259369550000":["10852634.33","4.407839"],"1259370450000":["10852679.99","4.408394"],"1259371350000":["10852706.57","4.407987"],"1259372250000":["10852816.81","4.408026"],"1259373150000":["10852926.38","4.407434"],"1259374050000":["10853121.50","4.406762"],"1259374950000":["10853399.92","4.406737"],"1259375850000":["10853818.42","4.406111"],"1259376750000":["10854309.89","4.404991"],"1259377650000":["10854746.93","4.404967"],"1259378550000":["10855267.38","4.403521"],"1259379450000":["10855750.53","4.402942"],"1259380350000":["10856327.07","4.402519"],"1259381250000":["10856860.82","4.401820"],"1259382150000":["10857378.29","4.400660"],"1259383050000":["10857877.04","4.400031"],"1259383950000":["10858343.69","4.399261"],"1259384850000":["10858850.10","4.398146"],"1259385750000":["10859410.12","4.396396"],"1259386650000":["10859992.87","4.394514"],"1259387550000":["10860564.51","4.394122"],"1259388450000":["10861178.87","4.392586"],"1259389350000":["10861718.89","4.391964"],"1259390250000":["10862269.30","4.390532"],"1259391150000":["10862814.08","4.389671"],"1259392050000":["10863340.36","4.388989"],"1259392950000":["10863882.23","4.389198"],"1259393850000":["10864386.13","4.388296"],"1259394750000":["10864863.79","4.388109"],"1259395650000":["10865292.33","4.386432"],"1259396550000":["10865755.70","4.386653"],"1259397450000":["10866218.44","4.385461"],"1259398350000":["10866669.95","4.383732"],"1259399250000":["10867109.81","4.384024"],"1259400150000":["10867550.63","4.382829"],"1259401050000":["10868040.08","4.381471"],"1259401950000":["10868573.47","4.381011"],"1259402850000":["10869078.66","4.380246"],"1259403750000":["10869585.05","4.380069"],"1259404650000":["10870081.60","4.379414"],"1259405550000":["10870589.02","4.378256"],"1259406450000":["10871081.13","4.377065"],"1259407350000":["10871567.02","4.376750"],"1259408250000":["10872011.20","4.376680"],"1259409150000":["10872486.74","4.375039"],"1259410050000":["10872970.27","4.373503"],"1259410950000":["10873458.51","4.372393"],"1259411850000":["10873935.04","4.371605"],"1259412750000":["10874384.51","4.371129"],"1259413650000":["10874831.29","4.370052"],"1259414550000":["10875298.48","4.368833"],"1259415450000":["10875730.85","4.368709"],"1259416350000":["10876117.06","4.367741"],"1259417250000":["10876472.34","4.367410"],"1259418150000":["10876838.26","4.366789"],"1259419050000":["10877118.93","4.365988"],"1259419950000":["10877308.00","4.365286"],"1259420850000":["10877394.48","4.365427"],"1259421750000":["10877447.29","4.364874"],"1259422650000":["10877438.14","4.365553"],"1259423550000":["10877419.92","4.366237"],"1259424450000":["10877384.91","4.365535"],"1259425350000":["10877374.09","4.364900"],"1259426250000":["10877376.85","4.364830"],"1259427150000":["10877410.19","4.365442"],"1259428050000":["10877358.02","4.365293"],"1259428950000":["10877353.21","4.364883"],"1259429850000":["10877294.77","4.364457"],"1259430750000":["10877249.12","4.365954"],"1259431650000":["10877227.59","4.366444"],"1259432550000":["10877255.72","4.366171"],"1259433450000":["10877296.01","4.365745"],"1259434350000":["10877368.51","4.366347"],"1259435250000":["10877479.85","4.365716"],"1259436150000":["10877634.64","4.365057"],"1259437050000":["10877730.85","4.364601"],"1259437950000":["10877844.46","4.364095"],"1259438850000":["10877939.00","4.363836"],"1259439750000":["10878030.75","4.364630"],"1259440650000":["10878143.70","4.365347"],"1259441550000":["10878222.36","4.365533"],"1259442450000":["10878314.95","4.365462"],"1259443350000":["10878394.43","4.365157"],"1259444250000":["10878424.89","4.364862"],"1259445150000":["10878509.42","4.363743"],"1259446050000":["10878617.51","4.364969"],"1259446950000":["10878725.81","4.365063"],"1259447850000":["10878861.13","4.364263"],"1259448750000":["10879060.80","4.364923"],"1259449650000":["10879224.13","4.364037"],"1259450550000":["10879380.53","4.363062"],"1259451450000":["10879511.65","4.363425"],"1259452350000":["10879716.54","4.363605"],"1259453250000":["10879805.82","4.362938"],"1259454150000":["10879985.16","4.361692"],"1259455050000":["10880093.92","4.361917"],"1259455950000":["10880202.56","4.362519"],"1259456850000":["10880255.61","4.361826"],"1259457750000":["10880302.04","4.361664"],"1259458650000":["10880315.73","4.362109"],"1259459550000":["10880320.14","4.362943"],"1259460450000":["10880356.83","4.362170"],"1259461350000":["10880406.13","4.361420"],"1259462250000":["10880454.68","4.361761"],"1259463150000":["10880505.01","4.361720"],"1259464050000":["10880533.18","4.361557"],"1259464950000":["10880483.26","4.361617"],"1259465850000":["10880385.08","4.362235"],"1259466750000":["10880246.49","4.362197"],"1259467650000":["10880070.95","4.362865"],"1259468550000":["10879918.86","4.363754"],"1259469450000":["10879779.28","4.364103"],"1259470350000":["10879669.40","4.364605"],"1259471250000":["10879570.90","4.364229"],"1259472150000":["10879548.63","4.364254"],"1259473050000":["10879569.51","4.363857"],"1259473950000":["10879599.31","4.363642"],"1259474850000":["10879661.64","4.364525"],"1259475750000":["10879727.31","4.363700"],"1259476650000":["10879821.66","4.363672"],"1259477550000":["10879910.19","4.364038"],"1259478450000":["10879981.78","4.363741"],"1259479350000":["10880057.41","4.364254"],"1259480250000":["10880132.42","4.363862"],"1259481150000":["10880203.08","4.362915"],"1259482050000":["10880221.37","4.362648"],"1259482950000":["10880218.53","4.363196"],"1259483850000":["10880155.18","4.363621"],"1259484750000":["10880111.62","4.363563"],"1259485650000":["10880052.91","4.363232"],"1259486550000":["10879999.80","4.363325"],"1259487450000":["10879951.98","4.363117"],"1259488350000":["10879912.74","4.363293"],"1259489250000":["10879840.17","4.364202"],"1259490150000":["10879778.18","4.363410"],"1259491050000":["10879720.78","4.363803"],"1259491950000":["10879649.99","4.364369"],"1259492850000":["10879570.96","4.364979"],"1259493750000":["10879475.40","4.365519"],"1259494650000":["10879364.00","4.365020"],"1259495550000":["10879279.49","4.364953"],"1259496450000":["10879219.37","4.365461"],"1259497350000":["10879086.91","4.365904"],"1259498250000":["10878945.41","4.366309"],"1259499150000":["10878807.48","4.365259"],"1259500050000":["10878703.04","4.365966"],"1259500950000":["10878614.69","4.365360"],"1259501850000":["10878557.26","4.365724"],"1259502750000":["10878512.35","4.366042"],"1259503650000":["10878478.84","4.366063"],"1259504550000":["10878436.55","4.365248"],"1259505450000":["10878351.46","4.366315"],"1259506350000":["10878203.61","4.366169"],"1259507250000":["10877987.43","4.367303"],"1259508150000":["10877687.02","4.367853"],"1259509050000":["10877358.24","4.368235"],"1259509950000":["10877032.00","4.368220"],"1259510850000":["10876728.88","4.368294"],"1259511750000":["10876471.21","4.369195"],"1259512650000":["10876259.39","4.369824"],"1259513550000":["10876117.27","4.369424"],"1259514450000":["10875959.41","4.369521"],"1259515350000":["10875775.95","4.370630"],"1259516250000":["10875620.32","4.371809"],"1259517150000":["10875484.24","4.371758"],"1259518050000":["10875319.52","4.373059"],"1259518950000":["10875070.00","4.373234"],"1259519850000":["10874811.08","4.373112"],"1259520750000":["10874540.80","4.373200"],"1259521650000":["10874303.37","4.374364"],"1259522550000":["10874090.32","4.373574"],"1259523450000":["10873920.25","4.374481"],"1259524350000":["10873753.55","4.374069"],"1259525250000":["10873587.30","4.374961"],"1259526150000":["10873417.15","4.375587"],"1259527050000":["10873247.86","4.375991"],"1259527950000":["10873091.66","4.376513"],"1259528850000":["10872925.41","4.376700"],"1259529750000":["10872760.59","4.376851"],"1259530650000":["10872589.38","4.377364"],"1259531550000":["10872429.50","4.378309"],"1259532450000":["10872279.78","4.379747"],"1259533350000":["10872139.06","4.379659"],"1259534250000":["10871997.58","4.380177"],"1259535150000":["10871840.58","4.379769"],"1259536050000":["10871693.80","4.380940"],"1259536950000":["10871571.68","4.380885"],"1259537850000":["10871475.28","4.380829"],"1259538750000":["10871378.74","4.381079"],"1259539650000":["10871168.50","4.381435"],"1259540550000":["10871266.97","4.381570"],"1259541450000":["10871271.12","4.381065"],"1259542350000":["10871314.25","4.381127"],"1259543250000":["10871357.68","4.380994"],"1259544150000":["10871402.81","4.380504"],"1259545050000":["10871462.33","4.380349"],"1259545950000":["10871546.21","4.380499"],"1259546850000":["10871548.35","4.381504"],"1259547750000":["10871514.88","4.381100"],"1259548650000":["10871463.72","4.381768"],"1259549550000":["10871384.34","4.382327"],"1259550450000":["10871299.47","4.382521"],"1259551350000":["10871200.44","4.383113"],"1259552250000":["10871080.42","4.382171"],"1259553150000":["10870941.18","4.382412"],"1259554050000":["10870821.64","4.383184"],"1259554950000":["10870830.72","4.383344"],"1259555850000":["10870856.79","4.382654"],"1259556750000":["10870907.78","4.382521"],"1259557650000":["10870860.70","4.382969"],"1259558550000":["10870867.75","4.382129"],"1259559450000":["10870841.13","4.382638"],"1259560350000":["10870776.76","4.382352"],"1259561250000":["10870586.13","4.382695"],"1259562150000":["10870332.25","4.383413"],"1259563050000":["10870018.93","4.384706"],"1259563950000":["10869709.93","4.386336"],"1259564850000":["10869427.18","4.386378"],"1259565750000":["10869168.87","4.386891"],"1259566650000":["10869006.68","4.386690"],"1259567550000":["10868850.55","4.386382"],"1259568450000":["10868717.43","4.386613"],"1259569350000":["10868517.84","4.387256"],"1259570250000":["10868346.17","4.387288"],"1259571150000":["10868202.81","4.388523"],"1259572050000":["10868057.61","4.388475"],"1259572950000":["10867978.17","4.388666"],"1259573850000":["10867807.81","4.388686"],"1259574750000":["10867585.11","4.389601"],"1259575650000":["10867294.63","4.389337"],"1259576550000":["10867003.88","4.389127"],"1259577450000":["10866744.68","4.389118"],"1259578350000":["10866413.74","4.389717"],"1259579250000":["10866145.40","4.390471"],"1259580150000":["10865862.60","4.391586"],"1259581050000":["10865591.25","4.391783"],"1259581950000":["10865307.17","4.392891"],"1259582850000":["10864979.08","4.393056"],"1259583750000":["10864647.12","4.394108"],"1259584650000":["10864247.05","4.394402"],"1259585550000":["10863859.39","4.394964"],"1259586450000":["10863561.26","4.395466"],"1259587350000":["10863359.13","4.395544"],"1259588250000":["10863245.35","4.395700"],"1259589150000":["10863234.05","4.396081"],"1259590050000":["10863282.95","4.396741"],"1259590950000":["10863401.85","4.396416"],"1259591850000":["10863492.47","4.396155"],"1259592750000":["10863593.88","4.396496"],"1259593650000":["10863633.44","4.396109"],"1259594550000":["10863649.28","4.396379"],"1259595450000":["10863652.33","4.395877"],"1259596350000":["10863625.84","4.396033"],"1259597250000":["10863574.78","4.396215"],"1259598150000":["10863487.63","4.395849"],"1259599050000":["10863388.11","4.396344"],"1259599950000":["10863272.91","4.396815"],"1259600850000":["10863147.20","4.397126"],"1259601750000":["10863016.09","4.397596"],"1259602650000":["10862902.88","4.399129"],"1259603550000":["10862811.49","4.398781"],"1259604450000":["10862712.22","4.399098"],"1259605350000":["10862607.50","4.398496"],"1259606250000":["10862494.30","4.399192"],"1259607150000":["10862367.50","4.399832"],"1259608050000":["10862207.33","4.400088"],"1259608950000":["10861930.74","4.400207"],"1259609850000":["10861565.72","4.401445"],"1259610750000":["10861180.75","4.402266"],"1259611650000":["10860832.83","4.403669"],"1259612550000":["10860542.50","4.402874"],"1259613450000":["10860273.11","4.403214"],"1259614350000":["10859970.57","4.403854"],"1259615250000":["10859624.76","4.403694"],"1259616150000":["10859247.58","4.405297"],"1259617050000":["10858891.36","4.406078"],"1259617950000":["10858650.43","4.406580"],"1259618850000":["10858261.61","4.407947"],"1259619750000":["10857954.53","4.408042"],"1259620650000":["10857700.60","4.408920"],"1259621550000":["10857489.28","4.409522"],"1259622450000":["10857299.59","4.410080"],"1259623350000":["10857128.34","4.409732"],"1259624250000":["10856960.46","4.409339"],"1259625150000":["10856843.76","4.410275"],"1259626050000":["10856597.28","4.410808"],"1259626950000":["10856642.91","4.410170"],"1259627850000":["10856533.85","4.411055"],"1259628750000":["10856401.13","4.410783"],"1259629650000":["10856256.40","4.410858"],"1259630550000":["10856154.22","4.411101"],"1259631450000":["10856065.84","4.411199"],"1259632350000":["10856003.07","4.410810"],"1259633250000":["10855905.17","4.410961"],"1259634150000":["10855823.96","4.411095"],"1259635050000":["10855717.29","4.411311"],"1259635950000":["10855641.47","4.410772"],"1259636850000":["10855598.13","4.411689"],"1259637750000":["10855568.16","4.411736"],"1259638650000":["10855545.59","4.412127"],"1259639550000":["10855584.97","4.412493"],"1259640450000":["10855638.69","4.412146"],"1259641350000":["10855639.82","4.411771"],"1259642250000":["10855589.06","4.411749"],"1259643150000":["10855522.62","4.410947"],"1259644050000":["10855404.07","4.411334"],"1259644950000":["10855289.14","4.411458"],"1259645850000":["10855206.12","4.411935"],"1259646750000":["10855130.41","4.412049"],"1259647650000":["10855055.12","4.413438"],"1259648550000":["10854997.71","4.413345"],"1259649450000":["10854978.26","4.412920"],"1259650350000":["10855002.89","4.412555"],"1259651250000":["10855060.65","4.412598"],"1259652150000":["10855117.01","4.413016"],"1259653050000":["10855140.94","4.412268"],"1259653950000":["10855091.79","4.412537"],"1259654850000":["10854950.16","4.412537"],"1259655750000":["10854685.11","4.413682"],"1259656650000":["10854258.17","4.413583"],"1259657550000":["10853667.69","4.414165"],"1259658450000":["10852938.96","4.415185"],"1259659350000":["10852107.51","4.417496"],"1259660250000":["10851235.25","4.418699"],"1259661150000":["10850326.06","4.420591"],"1259662050000":["10849423.94","4.422023"],"1259662950000":["10848549.83","4.423494"],"1259663850000":["10847727.07","4.424729"],"1259664750000":["10846954.92","4.426055"],"1259665650000":["10846250.81","4.428256"],"1259666550000":["10845591.97","4.428803"],"1259667450000":["10844990.21","4.430139"],"1259668350000":["10844438.78","4.431770"],"1259669250000":["10843954.68","4.432288"],"1259670150000":["10843488.94","4.432671"],"1259671050000":["10843102.97","4.433346"],"1259671950000":["10842775.47","4.434397"],"1259672850000":["10842502.62","4.434959"],"1259673750000":["10842288.11","4.435212"],"1259674650000":["10842130.51","4.435819"],"1259675550000":["10842152.91","4.436269"],"1259676450000":["10842194.63","4.435789"],"1259677350000":["10842255.52","4.436507"],"1259678250000":["10842349.86","4.436013"],"1259679150000":["10842454.38","4.435131"],"1259680050000":["10842566.23","4.434940"],"1259680950000":["10842600.48","4.434752"],"1259681850000":["10842611.80","4.434822"],"1259682750000":["10842628.84","4.434503"],"1259683650000":["10842690.39","4.435052"],"1259684550000":["10842756.06","4.435419"],"1259685450000":["10842842.94","4.434555"],"1259686350000":["10842990.13","4.435063"],"1259687250000":["10843134.11","4.435215"],"1259688150000":["10843297.11","4.434922"],"1259689050000":["10843489.51","4.435188"],"1259689950000":["10843671.83","4.434581"],"1259690850000":["10843867.24","4.433912"],"1259691750000":["10844108.12","4.433786"],"1259692650000":["10844310.00","4.433920"],"1259693550000":["10844531.34","4.432852"],"1259694450000":["10844714.45","4.432970"],"1259695350000":["10844853.61","4.432825"],"1259696250000":["10845018.34","4.433271"],"1259697150000":["10845205.13","4.432773"],"1259698050000":["10845394.43","4.431954"],"1259698950000":["10845543.83","4.432356"],"1259699850000":["10845608.01","4.431844"],"1259700750000":["10845637.95","4.432006"],"1259701650000":["10845688.47","4.432268"],"1259702550000":["10845736.86","4.432555"],"1259703450000":["10845775.93","4.432465"],"1259704350000":["10845813.90","4.432816"],"1259705250000":["10845866.27","4.432597"],"1259706150000":["10845922.12","4.432468"],"1259707050000":["10846000.02","4.432051"],"1259707950000":["10846094.39","4.431367"],"1259708850000":["10846195.51","4.431469"],"1259709750000":["10846322.72","4.430989"],"1259710650000":["10846517.30","4.431273"],"1259711550000":["10846767.55","4.431563"],"1259712450000":["10847046.72","4.429938"],"1259713350000":["10847337.67","4.429586"],"1259714250000":["10847586.80","4.428929"],"1259715150000":["10847852.48","4.428539"],"1259716050000":["10848177.96","4.428552"],"1259716950000":["10848490.09","4.427227"],"1259717850000":["10848777.52","4.427274"],"1259718750000":["10849049.07","4.426495"],"1259719650000":["10849287.55","4.425848"],"1259720550000":["10849540.94","4.425415"],"1259721450000":["10849794.62","4.424377"],"1259722350000":["10850050.87","4.424578"],"1259723250000":["10850329.21","4.424469"],"1259724150000":["10850586.05","4.423625"],"1259725050000":["10850861.30","4.424059"],"1259725950000":["10851233.17","4.422825"],"1259726850000":["10851631.24","4.422512"],"1259727750000":["10852075.91","4.422073"],"1259728650000":["10852628.77","4.420813"],"1259729550000":["10853103.95","4.419482"],"1259730450000":["10853580.91","4.418791"],"1259731350000":["10854027.97","4.417317"],"1259732250000":["10854472.99","4.415526"],"1259733150000":["10854929.20","4.415754"],"1259734050000":["10855420.61","4.414245"],"1259734950000":["10855985.08","4.413596"],"1259735850000":["10856465.53","4.412526"],"1259736750000":["10856958.40","4.412840"],"1259737650000":["10857423.60","4.411612"],"1259738550000":["10857891.16","4.410525"],"1259739450000":["10858396.19","4.409664"],"1259740350000":["10858924.06","4.408845"],"1259741250000":["10859460.64","4.408334"],"1259742150000":["10860033.33","4.407378"],"1259743050000":["10860668.25","4.406337"],"1259743950000":["10861339.21","4.405676"],"1259744850000":["10862053.09","4.404651"],"1259745750000":["10862783.78","4.402722"],"1259746650000":["10863489.73","4.401301"],"1259747550000":["10864173.21","4.399406"],"1259748450000":["10864766.33","4.398482"],"1259749350000":["10865299.37","4.397406"],"1259750250000":["10865794.19","4.396601"],"1259751150000":["10866230.50","4.395735"],"1259752050000":["10866597.49","4.395580"],"1259752950000":["10866932.92","4.395785"],"1259753850000":["10867156.37","4.394859"],"1259754750000":["10867379.73","4.394237"],"1259755650000":["10867518.63","4.394053"],"1259756550000":["10867631.04","4.393616"],"1259757450000":["10867733.27","4.392842"],"1259758350000":["10867846.53","4.392971"],"1259759250000":["10867987.62","4.392558"],"1259760150000":["10868132.19","4.392140"],"1259761050000":["10868255.42","4.392102"],"1259761950000":["10868364.79","4.392677"],"1259762850000":["10868462.82","4.393115"],"1259763750000":["10868555.25","4.392992"],"1259764650000":["10868671.35","4.392704"],"1259765550000":["10868867.84","4.391870"],"1259766450000":["10869093.81","4.390593"],"1259767350000":["10869349.21","4.389934"],"1259768250000":["10869635.18","4.389968"],"1259769150000":["10869942.20","4.390036"],"1259770050000":["10870224.26","4.389373"],"1259770950000":["10870500.15","4.388764"],"1259771850000":["10870784.18","4.388286"],"1259772750000":["10871081.63","4.388601"],"1259773650000":["10871399.48","4.387857"],"1259774550000":["10871661.14","4.387399"],"1259775450000":["10871896.53","4.387154"],"1259776350000":["10872116.90","4.386345"],"1259777250000":["10872311.90","4.386923"],"1259778150000":["10872472.65","4.386196"],"1259779050000":["10872614.95","4.385608"],"1259779950000":["10872746.28","4.385158"],"1259780850000":["10872935.47","4.385117"],"1259781750000":["10873047.63","4.384760"],"1259782650000":["10873152.23","4.385133"],"1259783550000":["10873241.16","4.385176"],"1259784450000":["10873299.80","4.385582"],"1259785350000":["10873337.41","4.385717"],"1259786250000":["10873437.02","4.385868"],"1259787150000":["10873541.73","4.384920"],"1259788050000":["10873643.13","4.383650"],"1259788950000":["10873737.37","4.383788"],"1259789850000":["10873833.78","4.383076"],"1259790750000":["10873817.02","4.383653"],"1259791650000":["10873786.02","4.384406"],"1259792550000":["10873764.83","4.384289"],"1259793450000":["10873765.89","4.383758"],"1259794350000":["10873766.92","4.383327"],"1259795250000":["10873738.22","4.383667"],"1259796150000":["10873688.44","4.383542"],"1259797050000":["10873598.37","4.383840"],"1259797950000":["10873565.28","4.383315"],"1259798850000":["10873429.24","4.383625"],"1259799750000":["10873590.14","4.383483"],"1259800650000":["10873604.12","4.384294"],"1259801550000":["10873645.91","4.384324"],"1259802450000":["10873688.02","4.384280"],"1259803350000":["10873733.04","4.383196"],"1259804250000":["10873776.00","4.383463"],"1259805150000":["10873829.01","4.383201"],"1259806050000":["10873934.67","4.383874"],"1259806950000":["10874062.74","4.382721"],"1259807850000":["10874203.97","4.382937"],"1259808750000":["10874320.27","4.382264"],"1259809650000":["10874373.65","4.382349"],"1259810550000":["10874418.14","4.383393"],"1259811450000":["10874371.56","4.382256"],"1259812350000":["10874305.53","4.382477"],"1259813250000":["10874228.30","4.382766"],"1259814150000":["10874062.74","4.382754"],"1259815050000":["10873960.72","4.384057"],"1259815950000":["10873860.21","4.384075"],"1259816850000":["10873750.08","4.383254"],"1259817750000":["10873632.76","4.383626"],"1259818650000":["10873500.17","4.384853"],"1259819550000":["10873379.60","4.384839"],"1259820450000":["10873289.57","4.384917"],"1259821350000":["10873263.71","4.385415"],"1259822250000":["10873276.21","4.385505"],"1259823150000":["10873321.06","4.384803"],"1259824050000":["10873373.09","4.384875"],"1259824950000":["10873408.71","4.385204"],"1259825850000":["10873537.08","4.385034"],"1259826750000":["10873517.59","4.384884"],"1259827650000":["10873491.02","4.385238"],"1259828550000":["10873471.61","4.385427"],"1259829450000":["10873468.52","4.385487"],"1259830350000":["10873490.90","4.384676"],"1259831250000":["10873607.93","4.384150"],"1259832150000":["10873724.88","4.384867"],"1259833050000":["10873869.95","4.384456"],"1259833950000":["10874020.21","4.384499"],"1259834850000":["10874145.11","4.384087"],"1259835750000":["10874187.34","4.383825"],"1259836650000":["10874237.56","4.383399"],"1259837550000":["10874192.95","4.384058"],"1259838450000":["10874103.03","4.384116"],"1259839350000":["10874027.34","4.384819"],"1259840250000":["10873960.08","4.384888"],"1259841150000":["10873897.50","4.384592"],"1259842050000":["10873813.93","4.384731"],"1259842950000":["10873718.81","4.384681"],"1259843850000":["10873679.76","4.384731"],"1259844750000":["10873637.80","4.384941"],"1259845650000":["10873611.00","4.384821"],"1259846550000":["10873495.39","4.384172"],"1259847450000":["10873366.62","4.385399"],"1259848350000":["10873263.78","4.385785"],"1259849250000":["10873159.65","4.386443"],"1259850150000":["10873049.39","4.385935"],"1259851050000":["10872931.95","4.385505"],"1259851950000":["10872871.24","4.385746"],"1259852850000":["10872780.99","4.386498"],"1259853750000":["10872712.45","4.386383"],"1259854650000":["10872649.25","4.386039"],"1259855550000":["10872673.54","4.386380"],"1259856450000":["10872749.52","4.386558"],"1259857350000":["10872917.57","4.386141"],"1259858250000":["10873054.39","4.386465"],"1259859150000":["10873195.63","4.385601"],"1259860050000":["10873359.04","4.385300"],"1259860950000":["10873516.88","4.384531"],"1259861850000":["10873670.22","4.384846"],"1259862750000":["10873831.70","4.384984"],"1259863650000":["10873999.79","4.384739"],"1259864550000":["10874147.50","4.384830"],"1259865450000":["10874307.05","4.384713"],"1259866350000":["10874436.41","4.384269"],"1259867250000":["10874553.60","4.384414"],"1259868150000":["10874627.31","4.384077"],"1259869050000":["10874684.17","4.384201"],"1259869950000":["10874708.99","4.384741"],"1259870850000":["10874729.57","4.384762"],"1259871750000":["10874739.52","4.384706"],"1259872650000":["10874814.23","4.384474"],"1259873550000":["10874874.10","4.383998"],"1259874450000":["10874866.35","4.384798"],"1259875350000":["10874888.55","4.384346"],"1259876250000":["10874923.21","4.384592"],"1259877150000":["10874980.22","4.383405"],"1259878050000":["10875025.86","4.383182"],"1259878950000":["10875075.31","4.383710"],"1259879850000":["10875110.95","4.383195"],"1259880750000":["10875126.89","4.383245"],"1259881650000":["10875124.71","4.383892"],"1259882550000":["10875117.41","4.383399"],"1259883450000":["10875079.63","4.383585"],"1259884350000":["10875026.00","4.383495"],"1259885250000":["10874816.39","4.383565"],"1259886150000":["10874880.01","4.383957"],"1259887050000":["10874771.07","4.384452"],"1259887950000":["10874653.63","4.384810"],"1259888850000":["10874528.68","4.384591"],"1259889750000":["10874392.28","4.385440"],"1259890650000":["10874328.30","4.385414"],"1259891550000":["10874259.70","4.385806"],"1259892450000":["10874204.61","4.385576"],"1259893350000":["10874151.21","4.385754"],"1259894250000":["10874104.25","4.385642"],"1259895150000":["10874035.72","4.385931"],"1259896050000":["10873949.97","4.386191"],"1259896950000":["10873867.33","4.386113"],"1259897850000":["10873791.73","4.386944"],"1259898750000":["10873759.39","4.386151"],"1259899650000":["10873622.49","4.386143"],"1259900550000":["10873583.19","4.386347"],"1259901450000":["10873490.00","4.386873"],"1259902350000":["10873365.89","4.386544"],"1259903250000":["10873294.78","4.386798"],"1259904150000":["10873242.52","4.387030"],"1259905050000":["10873165.05","4.386590"],"1259905950000":["10873144.99","4.387082"],"1259906850000":["10873063.58","4.387214"],"1259907750000":["10872956.19","4.386789"],"1259908650000":["10872843.84","4.387214"],"1259909550000":["10872709.06","4.387408"],"1259910450000":["10872560.02","4.387353"],"1259911350000":["10872407.48","4.387475"],"1259912250000":["10872237.04","4.387671"],"1259913150000":["10872037.56","4.388763"],"1259914050000":["10871859.90","4.389620"],"1259914950000":["10871687.95","4.390085"],"1259915850000":["10871513.36","4.389596"],"1259916750000":["10871343.29","4.390234"],"1259917650000":["10871165.84","4.390100"],"1259918550000":["10870983.98","4.391257"],"1259919450000":["10870788.66","4.391791"],"1259920350000":["10870581.85","4.392362"],"1259921250000":["10870366.73","4.392711"],"1259922150000":["10870167.26","4.392785"],"1259923050000":["10869967.28","4.393348"],"1259923950000":["10869764.71","4.394001"],"1259924850000":["10869550.93","4.394512"],"1259925750000":["10869333.86","4.394799"],"1259926650000":["10869159.58","4.394465"],"1259927550000":["10869024.95","4.395531"],"1259928450000":["10868914.38","4.396533"],"1259929350000":["10868791.01","4.395692"],"1259930250000":["10868654.31","4.396598"],"1259931150000":["10868517.66","4.396010"],"1259932050000":["10868444.91","4.396816"],"1259932950000":["10868408.10","4.396968"],"1259933850000":["10868421.54","4.396055"],"1259934750000":["10868405.15","4.396166"],"1259935650000":["10868337.06","4.395466"],"1259936550000":["10868346.23","4.395006"],"1259937450000":["10868304.55","4.395737"],"1259938350000":["10868259.91","4.395427"],"1259939250000":["10868191.33","4.395167"],"1259940150000":["10868122.68","4.395036"],"1259941050000":["10868040.70","4.396139"],"1259941950000":["10867937.46","4.396199"],"1259942850000":["10867826.17","4.395981"],"1259943750000":["10867806.43","4.395969"],"1259944650000":["10867766.41","4.395851"],"1259945550000":["10867832.75","4.395521"],"1259946450000":["10867832.97","4.396335"],"1259947350000":["10867843.93","4.396963"],"1259948250000":["10867956.15","4.396291"],"1259949150000":["10868070.78","4.395963"],"1259950050000":["10868172.50","4.395921"],"1259950950000":["10868259.72","4.395987"],"1259951850000":["10868362.68","4.395392"],"1259952750000":["10868385.38","4.395934"],"1259953650000":["10868352.73","4.396102"],"1259954550000":["10868308.75","4.396230"],"1259955450000":["10868287.20","4.396188"],"1259956350000":["10868235.08","4.396305"],"1259957250000":["10868178.41","4.395967"],"1259958150000":["10868103.31","4.396236"],"1259959050000":["10867948.56","4.396008"],"1259959950000":["10867838.56","4.396624"],"1259960850000":["10867775.44","4.396717"],"1259961750000":["10867767.28","4.397953"],"1259962650000":["10867801.05","4.398092"],"1259963550000":["10867825.52","4.397412"],"1259964450000":["10867821.65","4.397616"],"1259965350000":["10867781.99","4.397268"],"1259966250000":["10867748.83","4.397845"],"1259967150000":["10867722.54","4.397839"],"1259968050000":["10867714.64","4.397372"],"1259968950000":["10867707.37","4.397539"],"1259969850000":["10867683.81","4.398171"],"1259970750000":["10867654.30","4.398677"],"1259971650000":["10867588.26","4.398386"],"1259972550000":["10867514.77","4.398547"],"1259973450000":["10867421.56","4.398849"],"1259974350000":["10867333.71","4.398774"],"1259975250000":["10867233.68","4.398743"],"1259976150000":["10867108.68","4.399384"],"1259977050000":["10866972.71","4.399127"],"1259977950000":["10866816.44","4.399743"],"1259978850000":["10866648.62","4.400103"],"1259979750000":["10866465.57","4.400902"],"1259980650000":["10866251.24","4.401299"],"1259981550000":["10866026.05","4.401454"],"1259982450000":["10865792.51","4.402171"],"1259983350000":["10865591.32","4.402984"],"1259984250000":["10865446.36","4.404263"],"1259985150000":["10865323.13","4.404207"],"1259986050000":["10865279.07","4.403334"],"1259986950000":["10865222.77","4.404247"],"1259987850000":["10865169.73","4.405055"],"1259988750000":["10865150.59","4.405574"],"1259989650000":["10865136.25","4.405274"],"1259990550000":["10865144.04","4.404452"],"1259991450000":["10865168.85","4.403905"],"1259992350000":["10865189.92","4.405279"],"1259993250000":["10865204.55","4.404671"],"1259994150000":["10865201.77","4.404395"],"1259995050000":["10865151.40","4.404135"],"1259995950000":["10865037.31","4.404137"],"1259996850000":["10864865.11","4.404551"],"1259997750000":["10864631.01","4.404491"],"1259998650000":["10864331.14","4.406277"],"1259999550000":["10863932.71","4.406659"],"1260000450000":["10863479.72","4.407028"],"1260001350000":["10862975.58","4.407898"],"1260002250000":["10862485.64","4.408432"],"1260003150000":["10862000.76","4.410179"],"1260004050000":["10861572.52","4.410581"],"1260004950000":["10861243.85","4.410201"],"1260005850000":["10860963.29","4.412073"],"1260006750000":["10860749.93","4.412062"],"1260007650000":["10860510.08","4.412176"],"1260008550000":["10860304.01","4.412726"],"1260009450000":["10860190.93","4.413464"],"1260010350000":["10860171.44","4.413340"],"1260011250000":["10860222.11","4.413655"],"1260012150000":["10860338.04","4.413170"],"1260013050000":["10860480.34","4.413690"],"1260013950000":["10860634.66","4.412711"],"1260014850000":["10860797.22","4.412865"],"1260015750000":["10860943.62","4.412088"],"1260016650000":["10861079.68","4.411386"],"1260017550000":["10861199.34","4.411840"],"1260018450000":["10861319.51","4.411286"],"1260019350000":["10861407.73","4.411049"],"1260020250000":["10861484.27","4.411160"],"1260021150000":["10861542.90","4.410928"],"1260022050000":["10861563.26","4.410643"],"1260022950000":["10861537.05","4.411402"],"1260023850000":["10861478.74","4.411198"],"1260024750000":["10861368.54","4.411987"],"1260025650000":["10861214.65","4.411634"],"1260026550000":["10861050.46","4.411291"],"1260027450000":["10860878.44","4.412150"],"1260028350000":["10860740.13","4.412022"],"1260029250000":["10860639.15","4.411583"],"1260030150000":["10860528.16","4.411835"],"1260031050000":["10860400.60","4.411212"],"1260031950000":["10860274.50","4.411501"],"1260032850000":["10860188.05","4.411994"],"1260033750000":["10860151.63","4.412162"],"1260034650000":["10860130.74","4.411854"],"1260035550000":["10860135.56","4.412184"],"1260036450000":["10860130.05","4.411814"],"1260037350000":["10860133.42","4.412400"],"1260038250000":["10860101.33","4.411868"],"1260039150000":["10860037.51","4.412502"],"1260040050000":["10859993.77","4.411646"],"1260040950000":["10859926.77","4.412008"],"1260041850000":["10859875.20","4.412729"],"1260042750000":["10859827.67","4.412969"],"1260043650000":["10859723.93","4.413594"],"1260044550000":["10859612.60","4.413349"],"1260045450000":["10859487.47","4.413269"],"1260046350000":["10859363.25","4.414759"],"1260047250000":["10859234.57","4.414382"],"1260048150000":["10859161.92","4.414099"],"1260049050000":["10859024.24","4.414179"],"1260049950000":["10858813.45","4.414323"],"1260050850000":["10858517.19","4.415830"],"1260051750000":["10858224.05","4.416976"],"1260052650000":["10857958.15","4.417218"],"1260053550000":["10857723.86","4.417660"],"1260054450000":["10857458.63","4.418171"],"1260055350000":["10857155.72","4.418689"],"1260056250000":["10856798.38","4.420108"],"1260057150000":["10856450.84","4.419884"],"1260058050000":["10855959.83","4.421264"],"1260058950000":["10855821.52","4.422157"],"1260059850000":["10855545.56","4.422961"],"1260060750000":["10855327.54","4.423145"],"1260061650000":["10855099.33","4.422838"],"1260062550000":["10854787.49","4.423216"],"1260063450000":["10854477.66","4.423463"],"1260064350000":["10854127.96","4.423721"],"1260065250000":["10853765.14","4.424546"],"1260066150000":["10853463.07","4.425427"],"1260067050000":["10853102.19","4.425634"],"1260067950000":["10852752.64","4.425882"],"1260068850000":["10852418.87","4.426997"],"1260069750000":["10852175.57","4.427791"],"1260070650000":["10852057.89","4.427997"],"1260071550000":["10851956.77","4.428499"],"1260072450000":["10851827.36","4.428693"],"1260073350000":["10851615.32","4.429308"],"1260074250000":["10851381.98","4.430522"],"1260075150000":["10851138.34","4.430235"],"1260076050000":["10850972.14","4.429769"],"1260076950000":["10850819.45","4.429907"],"1260077850000":["10850720.12","4.430129"],"1260078750000":["10850684.19","4.429905"],"1260079650000":["10850665.44","4.430893"],"1260080550000":["10850694.04","4.429722"],"1260081450000":["10850733.13","4.429912"],"1260082350000":["10850779.60","4.430362"],"1260083250000":["10850887.51","4.430645"],"1260084150000":["10851041.09","4.431298"],"1260085050000":["10851221.32","4.430159"],"1260085950000":["10851332.70","4.429976"],"1260086850000":["10851422.19","4.430137"],"1260087750000":["10851492.79","4.429860"],"1260088650000":["10851544.06","4.430151"],"1260089550000":["10851583.28","4.429265"],"1260090450000":["10851653.97","4.428808"],"1260091350000":["10851749.29","4.428455"],"1260092250000":["10851866.20","4.427726"],"1260093150000":["10851982.48","4.428111"],"1260094050000":["10852063.83","4.428694"],"1260094950000":["10852087.45","4.428180"],"1260095850000":["10852101.14","4.428327"],"1260096750000":["10852129.82","4.428407"],"1260097650000":["10852158.32","4.429131"],"1260098550000":["10852195.04","4.428617"],"1260099450000":["10852231.20","4.427978"],"1260100350000":["10852258.60","4.427594"],"1260101250000":["10852284.86","4.428356"],"1260102150000":["10852301.85","4.428038"],"1260103050000":["10852313.03","4.428211"],"1260103950000":["10852329.81","4.428452"],"1260104850000":["10852354.28","4.428218"],"1260105750000":["10852433.72","4.428218"],"1260106650000":["10852532.42","4.427683"],"1260107550000":["10852618.59","4.427242"],"1260108450000":["10852633.98","4.427750"],"1260109350000":["10852601.89","4.427319"],"1260110250000":["10852529.45","4.427442"],"1260111150000":["10852419.06","4.427010"],"1260112050000":["10852304.08","4.427654"],"1260112950000":["10852231.01","4.428594"],"1260113850000":["10852216.60","4.427705"],"1260114750000":["10852243.15","4.427081"],"1260115650000":["10852296.29","4.427113"],"1260116550000":["10852323.49","4.426613"],"1260117450000":["10852326.29","4.427478"],"1260118350000":["10852282.45","4.427914"],"1260119250000":["10852254.68","4.428033"],"1260120150000":["10852186.98","4.428784"],"1260121050000":["10852136.13","4.429348"],"1260121950000":["10852071.86","4.430019"],"1260122850000":["10851976.90","4.430039"],"1260123750000":["10851828.98","4.430911"],"1260124650000":["10851615.29","4.431968"],"1260125550000":["10851530.22","4.430872"],"1260126450000":["10851502.63","4.431069"],"1260127350000":["10851452.82","4.431219"],"1260128250000":["10851409.22","4.430957"],"1260129150000":["10851374.75","4.431627"],"1260130050000":["10851357.19","4.432445"],"1260130950000":["10851318.22","4.431535"],"1260131850000":["10851285.66","4.431758"],"1260132750000":["10851246.92","4.431666"],"1260133650000":["10851220.97","4.432573"],"1260134550000":["10851207.98","4.431367"],"1260135450000":["10851215.30","4.430842"],"1260136350000":["10851240.40","4.431863"],"1260137250000":["10851262.67","4.431857"],"1260138150000":["10851271.34","4.430953"],"1260139050000":["10851265.46","4.430630"],"1260139950000":["10851227.96","4.431192"],"1260140850000":["10851245.43","4.431824"],"1260141750000":["10851283.51","4.432029"],"1260142650000":["10851311.45","4.431982"],"1260143550000":["10851257.61","4.431028"],"1260144450000":["10851292.62","4.431425"],"1260145350000":["10851334.56","4.431175"],"1260146250000":["10851390.15","4.430867"],"1260147150000":["10851442.02","4.430971"],"1260148050000":["10851480.69","4.430752"],"1260148950000":["10851502.60","4.431126"],"1260149850000":["10851460.88","4.431969"],"1260150750000":["10851354.67","4.431735"],"1260151650000":["10851295.09","4.432191"],"1260152550000":["10851275.93","4.432304"],"1260153450000":["10851289.73","4.431722"],"1260154350000":["10851300.22","4.432430"],"1260155250000":["10851318.16","4.432338"],"1260156150000":["10851344.42","4.431996"],"1260157050000":["10851354.64","4.432264"],"1260157950000":["10851340.12","4.432436"],"1260158850000":["10851318.00","4.433608"],"1260159750000":["10851263.37","4.433150"],"1260160650000":["10851211.20","4.432826"],"1260161550000":["10851108.60","4.433206"],"1260162450000":["10851031.47","4.432894"],"1260163350000":["10850993.52","4.431980"],"1260164250000":["10850989.76","4.432998"],"1260165150000":["10851016.10","4.432424"],"1260166050000":["10851052.72","4.431258"],"1260166950000":["10851079.85","4.430980"],"1260167850000":["10851098.76","4.431011"],"1260168750000":["10851127.93","4.431536"],"1260169650000":["10851219.91","4.431800"],"1260170550000":["10851326.79","4.430863"],"1260171450000":["10851429.03","4.431206"],"1260172350000":["10851458.14","4.431185"],"1260173250000":["10851448.36","4.431246"],"1260174150000":["10851451.89","4.430893"],"1260175050000":["10851516.73","4.431690"],"1260175950000":["10851593.52","4.431313"],"1260176850000":["10851647.56","4.430835"],"1260177750000":["10851687.44","4.430795"],"1260178650000":["10851742.02","4.431057"],"1260179550000":["10851794.40","4.431732"],"1260180450000":["10851840.48","4.430760"],"1260181350000":["10851871.15","4.430952"],"1260182250000":["10851863.98","4.431337"],"1260183150000":["10851842.52","4.430736"],"1260184050000":["10851725.06","4.431258"],"1260184950000":["10851588.84","4.431019"],"1260185850000":["10851451.45","4.431831"],"1260186750000":["10851329.45","4.431405"],"1260187650000":["10851198.28","4.432067"],"1260188550000":["10851048.33","4.432259"],"1260189450000":["10850978.32","4.431746"],"1260190350000":["10850954.99","4.432122"],"1260191250000":["10850910.77","4.432472"],"1260192150000":["10850865.99","4.432526"],"1260193050000":["10850822.88","4.432798"],"1260193950000":["10850793.12","4.433048"],"1260194850000":["10850707.44","4.433237"],"1260195750000":["10850588.77","4.433717"],"1260196650000":["10850488.29","4.433135"],"1260197550000":["10850374.24","4.433368"],"1260198450000":["10850250.39","4.434078"],"1260199350000":["10850104.23","4.434595"],"1260200250000":["10849943.91","4.435110"],"1260201150000":["10849718.51","4.435032"],"1260202050000":["10849481.82","4.435386"],"1260202950000":["10849261.27","4.436068"],"1260203850000":["10849052.39","4.436356"],"1260204750000":["10848957.92","4.436722"],"1260205650000":["10848892.12","4.437001"],"1260206550000":["10848839.66","4.437229"],"1260207450000":["10848761.09","4.437028"],"1260208350000":["10848694.81","4.437683"],"1260209250000":["10848733.16","4.437360"],"1260210150000":["10848701.39","4.438028"],"1260211050000":["10848626.66","4.436845"],"1260211950000":["10848612.85","4.437707"],"1260212850000":["10848726.63","4.437673"],"1260213750000":["10848816.87","4.437539"],"1260214650000":["10848868.04","4.437309"],"1260215550000":["10848922.57","4.436951"],"1260216450000":["10849026.67","4.436696"],"1260217350000":["10849135.98","4.435905"],"1260218250000":["10849218.67","4.435068"],"1260219150000":["10849280.60","4.434578"],"1260220050000":["10849355.97","4.434514"],"1260220950000":["10849437.16","4.434228"],"1260221850000":["10849536.55","4.435227"],"1260222750000":["10849771.10","4.434959"],"1260223650000":["10849930.73","4.434771"],"1260224550000":["10850051.87","4.434347"],"1260225450000":["10850157.49","4.435396"],"1260226350000":["10850266.31","4.435059"],"1260227250000":["10850380.15","4.434395"],"1260228150000":["10850498.57","4.434842"],"1260229050000":["10850596.17","4.434151"],"1260229950000":["10850672.60","4.433932"],"1260230850000":["10850588.52","4.434400"],"1260231750000":["10850817.43","4.433782"],"1260232650000":["10850866.57","4.433484"],"1260233550000":["10850844.07","4.434121"],"1260234450000":["10850776.99","4.434230"],"1260235350000":["10850713.66","4.434146"],"1260236250000":["10850632.68","4.434731"],"1260237150000":["10850533.39","4.434665"],"1260238050000":["10850427.89","4.435265"],"1260238950000":["10850294.71","4.435331"],"1260239850000":["10850176.03","4.434531"],"1260240750000":["10850068.71","4.435238"],"1260241650000":["10850065.42","4.435151"],"1260242550000":["10850071.50","4.435479"],"1260243450000":["10850075.48","4.435651"],"1260244350000":["10850013.95","4.436150"],"1260245250000":["10849947.86","4.435785"],"1260246150000":["10849864.74","4.435862"],"1260247050000":["10849830.02","4.435397"],"1260247950000":["10849816.18","4.435338"],"1260248850000":["10849776.20","4.435764"],"1260249750000":["10849741.39","4.436014"],"1260250650000":["10849700.95","4.435801"],"1260251550000":["10849651.45","4.435548"],"1260252450000":["10849576.85","4.436113"],"1260253350000":["10849492.05","4.436072"],"1260254250000":["10849424.45","4.436207"],"1260255150000":["10849368.10","4.435895"],"1260256050000":["10849332.96","4.436036"],"1260256950000":["10849293.27","4.436913"],"1260257850000":["10849269.20","4.436713"],"1260258750000":["10849241.55","4.436956"],"1260259650000":["10849227.95","4.437226"],"1260260550000":["10849229.31","4.436893"],"1260261450000":["10849251.09","4.437034"],"1260262350000":["10849286.03","4.436588"],"1260263250000":["10849339.29","4.436179"],"1260264150000":["10849401.40","4.437053"],"1260265050000":["10849486.35","4.437127"],"1260265950000":["10849569.58","4.436641"],"1260266850000":["10849663.89","4.436870"],"1260267750000":["10849766.78","4.435883"],"1260268650000":["10849874.35","4.436345"],"1260269550000":["10850001.93","4.435765"],"1260270450000":["10850136.58","4.435394"],"1260271350000":["10850266.08","4.435461"],"1260272250000":["10850382.99","4.435633"],"1260273150000":["10850557.79","4.435258"],"1260274050000":["10850686.23","4.434846"],"1260274950000":["10850853.24","4.435002"],"1260275850000":["10850946.77","4.434792"],"1260276750000":["10850979.55","4.434236"],"1260277650000":["10850961.48","4.433976"],"1260278550000":["10850931.12","4.434507"],"1260279450000":["10850851.97","4.433970"],"1260280350000":["10850769.24","4.434181"],"1260281250000":["10850766.66","4.433453"],"1260282150000":["10850832.89","4.433680"],"1260283050000":["10850934.61","4.433835"],"1260283950000":["10850977.89","4.433949"],"1260284850000":["10850994.37","4.434762"],"1260285750000":["10851009.31","4.434844"],"1260286650000":["10850985.49","4.434368"],"1260287550000":["10850957.83","4.434321"],"1260288450000":["10850923.06","4.433872"],"1260289350000":["10850866.76","4.434019"],"1260290250000":["10850797.45","4.434611"],"1260291150000":["10850710.51","4.434723"],"1260292050000":["10850615.46","4.434665"],"1260292950000":["10850518.14","4.435195"],"1260293850000":["10850476.65","4.435053"],"1260294750000":["10850454.94","4.434552"],"1260295650000":["10850436.41","4.434374"],"1260296550000":["10850395.71","4.434284"],"1260297450000":["10850306.23","4.435089"],"1260298350000":["10850120.20","4.434329"],"1260299250000":["10849934.12","4.435056"],"1260300150000":["10849750.02","4.435567"],"1260301050000":["10849579.96","4.436445"],"1260301950000":["10849444.74","4.437758"],"1260302850000":["10849389.87","4.437466"],"1260303750000":["10849382.07","4.437759"],"1260304650000":["10849419.11","4.437151"],"1260305550000":["10849395.63","4.437399"],"1260306450000":["10849365.79","4.437353"],"1260307350000":["10849402.26","4.436996"],"1260308250000":["10849369.30","4.437461"],"1260309150000":["10849327.77","4.437622"],"1260310050000":["10849290.59","4.437671"],"1260310950000":["10849263.90","4.437872"],"1260311850000":["10849247.47","4.438120"],"1260312750000":["10849251.17","4.437775"],"1260313650000":["10849241.86","4.436768"],"1260314550000":["10849223.25","4.437146"],"1260315450000":["10849194.36","4.437449"],"1260316350000":["10849156.35","4.437704"],"1260317250000":["10849143.91","4.436809"],"1260318150000":["10849066.33","4.436959"],"1260319050000":["10849001.65","4.437745"],"1260319950000":["10848916.12","4.437963"],"1260320850000":["10848806.92","4.438790"],"1260321750000":["10848760.37","4.438659"],"1260322650000":["10848721.92","4.438961"],"1260323550000":["10848694.40","4.439370"],"1260324450000":["10848678.46","4.438547"],"1260325350000":["10848706.39","4.439174"],"1260326250000":["10848731.00","4.438874"],"1260327150000":["10848727.71","4.438764"],"1260328050000":["10848649.79","4.438924"],"1260328950000":["10848577.38","4.439890"],"1260329850000":["10848497.94","4.440286"],"1260330750000":["10848442.59","4.440107"],"1260331650000":["10848392.21","4.439313"],"1260332550000":["10848313.66","4.439796"],"1260333450000":["10848217.00","4.439115"],"1260334350000":["10848123.14","4.439052"],"1260335250000":["10848044.55","4.439319"],"1260336150000":["10847994.26","4.439171"],"1260337050000":["10847989.34","4.438930"],"1260337950000":["10847995.94","4.438541"],"1260338850000":["10847983.48","4.438334"],"1260339750000":["10847977.22","4.439082"],"1260340650000":["10847932.63","4.438647"],"1260341550000":["10847911.60","4.439206"],"1260342450000":["10847912.62","4.439601"],"1260343350000":["10847935.02","4.439672"],"1260344250000":["10847964.54","4.439842"],"1260345150000":["10848081.74","4.439562"],"1260346050000":["10848211.63","4.438890"],"1260346950000":["10848318.59","4.439076"],"1260347850000":["10848417.44","4.439241"],"1260348750000":["10848525.67","4.439990"],"1260349650000":["10848512.49","4.439324"],"1260350550000":["10848478.64","4.438744"],"1260351450000":["10848359.16","4.438845"],"1260352350000":["10848279.03","4.438701"],"1260353250000":["10848243.79","4.439273"],"1260354150000":["10848268.50","4.439232"],"1260355050000":["10848289.85","4.439409"],"1260355950000":["10848310.79","4.438986"],"1260356850000":["10848337.67","4.439207"],"1260357750000":["10848388.27","4.439152"],"1260358650000":["10848351.94","4.439376"],"1260359550000":["10848282.84","4.439372"],"1260360450000":["10848206.60","4.439305"],"1260361350000":["10848189.28","4.439115"],"1260362250000":["10848179.61","4.439176"],"1260363150000":["10848188.61","4.439122"],"1260364050000":["10848203.72","4.439263"],"1260364950000":["10848200.68","4.439581"],"1260365850000":["10848287.65","4.439442"],"1260366750000":["10848284.86","4.439784"],"1260367650000":["10848243.85","4.439584"],"1260368550000":["10848197.20","4.440207"],"1260369450000":["10848152.44","4.440764"],"1260370350000":["10848129.56","4.439918"],"1260371250000":["10848116.86","4.439295"],"1260372150000":["10848118.16","4.439065"],"1260373050000":["10848124.21","4.439747"],"1260373950000":["10848125.71","4.439138"],"1260374850000":["10848141.49","4.439004"],"1260375750000":["10848155.88","4.439261"],"1260376650000":["10848153.58","4.439657"],"1260377550000":["10848139.43","4.440118"],"1260378450000":["10848121.30","4.439667"],"1260379350000":["10848083.29","4.439895"],"1260380250000":["10848046.32","4.439521"],"1260381150000":["10848012.83","4.439345"],"1260382050000":["10847970.96","4.439151"],"1260382950000":["10847926.13","4.439966"],"1260383850000":["10847839.76","4.440126"],"1260384750000":["10847755.69","4.441439"],"1260385650000":["10847655.91","4.441539"],"1260386550000":["10847690.56","4.441739"],"1260387450000":["10847744.36","4.442013"],"1260388350000":["10847776.66","4.441485"],"1260389250000":["10847732.58","4.441667"],"1260390150000":["10847742.42","4.442194"],"1260391050000":["10847661.46","4.442092"],"1260391950000":["10847561.05","4.442971"],"1260392850000":["10847455.03","4.442170"],"1260393750000":["10847380.75","4.442280"],"1260394650000":["10847330.19","4.441785"],"1260395550000":["10847253.22","4.442987"],"1260396450000":["10847144.26","4.442922"],"1260397350000":["10847144.08","4.442673"],"1260398250000":["10847079.56","4.442543"],"1260399150000":["10847030.08","4.443355"],"1260400050000":["10846949.07","4.442248"],"1260400950000":["10846916.67","4.442465"],"1260401850000":["10846985.40","4.442516"],"1260402750000":["10847094.96","4.442532"],"1260403650000":["10847015.57","4.442219"],"1260404550000":["10847205.02","4.442362"],"1260405450000":["10847192.61","4.442423"],"1260406350000":["10847178.96","4.442749"],"1260407250000":["10847190.16","4.442479"],"1260408150000":["10847194.64","4.442287"],"1260409050000":["10847234.65","4.442467"],"1260409950000":["10847272.58","4.442313"],"1260410850000":["10847308.95","4.442944"],"1260411750000":["10847273.11","4.442499"],"1260412650000":["10847217.64","4.442504"],"1260413550000":["10847149.70","4.443451"],"1260414450000":["10847063.10","4.444235"],"1260415350000":["10846987.20","4.444816"],"1260416250000":["10846929.14","4.443844"],"1260417150000":["10846911.56","4.443682"],"1260418050000":["10846928.46","4.443716"],"1260418950000":["10846955.60","4.443267"],"1260419850000":["10846956.08","4.444118"],"1260420750000":["10846962.07","4.443385"],"1260421650000":["10846950.28","4.443473"],"1260422550000":["10846938.23","4.442849"],"1260423450000":["10846916.59","4.443392"],"1260424350000":["10846885.48","4.444087"],"1260425250000":["10846829.48","4.444793"],"1260426150000":["10846780.56","4.443607"],"1260427050000":["10846746.76","4.443516"],"1260427950000":["10846798.93","4.443050"],"1260428850000":["10846795.25","4.443247"],"1260429750000":["10846796.80","4.443607"],"1260430650000":["10846810.04","4.444387"],"1260431550000":["10846809.09","4.444558"],"1260432450000":["10846784.45","4.444011"],"1260433350000":["10846734.15","4.443428"],"1260434250000":["10846805.37","4.443522"],"1260435150000":["10846850.34","4.443543"],"1260436050000":["10846941.07","4.442879"],"1260436950000":["10847029.67","4.442710"],"1260437850000":["10847150.48","4.442376"],"1260438750000":["10847264.90","4.443136"],"1260439650000":["10847326.01","4.442644"],"1260440550000":["10847309.10","4.442148"],"1260441450000":["10847221.15","4.443244"],"1260442350000":["10847103.79","4.442882"],"1260443250000":["10847084.25","4.443396"],"1260444150000":["10847112.98","4.444023"],"1260445050000":["10847172.71","4.443369"],"1260445950000":["10847254.64","4.442928"],"1260446850000":["10847341.98","4.442484"],"1260447750000":["10847445.50","4.442809"],"1260448650000":["10847410.89","4.443152"],"1260449550000":["10847299.37","4.442234"],"1260450450000":["10847251.18","4.443186"],"1260451350000":["10847130.63","4.442978"],"1260452250000":["10847027.91","4.443462"],"1260453150000":["10846956.58","4.443923"],"1260454050000":["10846921.03","4.444537"],"1260454950000":["10846926.32","4.444270"],"1260455850000":["10846944.55","4.444143"],"1260456750000":["10846971.15","4.443724"],"1260457650000":["10847009.39","4.443430"],"1260458550000":["10847049.76","4.443454"],"1260459450000":["10847088.60","4.443842"],"1260460350000":["10847129.98","4.443927"],"1260461250000":["10847159.39","4.443423"],"1260462150000":["10847161.73","4.443812"],"1260463050000":["10847162.64","4.443889"],"1260463950000":["10847171.75","4.443027"],"1260464850000":["10847185.53","4.443585"],"1260465750000":["10847203.85","4.443891"],"1260466650000":["10847215.51","4.443328"],"1260467550000":["10847211.03","4.443618"],"1260468450000":["10847200.18","4.443911"],"1260469350000":["10847171.15","4.444010"],"1260470250000":["10847133.16","4.443741"],"1260471150000":["10847091.90","4.444010"],"1260472050000":["10847055.37","4.444803"],"1260472950000":["10847040.70","4.444155"],"1260473850000":["10847020.79","4.444204"],"1260474750000":["10847081.43","4.444564"],"1260475650000":["10847163.62","4.444131"],"1260476550000":["10847198.98","4.444012"],"1260477450000":["10847150.33","4.443937"],"1260478350000":["10847107.26","4.443984"],"1260479250000":["10846978.65","4.444496"],"1260480150000":["10846837.52","4.445107"],"1260481050000":["10846761.76","4.444326"],"1260481950000":["10846695.36","4.444800"],"1260482850000":["10846641.00","4.444433"],"1260483750000":["10846571.95","4.444669"],"1260484650000":["10846576.80","4.444597"],"1260485550000":["10846639.75","4.443954"],"1260486450000":["10846677.07","4.444069"],"1260487350000":["10846774.56","4.444126"],"1260488250000":["10846884.74","4.444139"],"1260489150000":["10847052.54","4.443825"],"1260490050000":["10846998.94","4.443578"],"1260490950000":["10847290.79","4.443552"],"1260491850000":["10847365.80","4.443474"],"1260492750000":["10847514.58","4.442382"],"1260493650000":["10847575.15","4.441964"],"1260494550000":["10847685.24","4.441685"],"1260495450000":["10847749.79","4.442580"],"1260496350000":["10847849.51","4.442605"],"1260497250000":["10847912.48","4.442988"],"1260498150000":["10847887.07","4.442805"],"1260499050000":["10847803.22","4.442393"],"1260499950000":["10847667.33","4.442465"],"1260500850000":["10847528.87","4.443299"],"1260501750000":["10847429.01","4.443024"],"1260502650000":["10847362.78","4.442538"],"1260503550000":["10847348.54","4.442963"],"1260504450000":["10847351.21","4.442691"],"1260505350000":["10847354.62","4.442700"],"1260506250000":["10847363.52","4.442864"],"1260507150000":["10847386.74","4.442706"],"1260508050000":["10847403.42","4.442964"],"1260508950000":["10847417.89","4.442452"],"1260509850000":["10847433.35","4.443276"],"1260510750000":["10847429.93","4.442469"],"1260511650000":["10847427.18","4.443030"],"1260512550000":["10847466.80","4.442716"],"1260513450000":["10847543.11","4.442989"],"1260514350000":["10847621.22","4.443161"],"1260515250000":["10847665.93","4.442620"],"1260516150000":["10847762.55","4.441674"],"1260517050000":["10847875.85","4.442498"],"1260517950000":["10848014.17","4.441587"],"1260518850000":["10848107.77","4.441145"],"1260519750000":["10848164.73","4.441725"],"1260520650000":["10848218.86","4.441557"],"1260521550000":["10848265.36","4.441696"],"1260522450000":["10848305.27","4.441271"],"1260523350000":["10848402.69","4.441618"],"1260524250000":["10848394.56","4.441742"],"1260525150000":["10848362.51","4.440824"],"1260526050000":["10848274.15","4.440758"],"1260526950000":["10848189.34","4.441459"],"1260527850000":["10848120.75","4.441774"],"1260528750000":["10848058.63","4.441596"],"1260529650000":["10848002.27","4.442382"],"1260530550000":["10847961.05","4.441959"],"1260531450000":["10847992.30","4.441788"],"1260532350000":["10848105.72","4.441303"],"1260533250000":["10848256.01","4.441669"],"1260534150000":["10848417.21","4.442937"],"1260535050000":["10848535.56","4.441973"],"1260535950000":["10848618.33","4.442547"],"1260536850000":["10848623.16","4.442286"],"1260537750000":["10848544.69","4.442720"],"1260538650000":["10848444.50","4.443175"],"1260539550000":["10848326.04","4.443076"],"1260540450000":["10848247.72","4.443929"],"1260541350000":["10848277.88","4.443451"],"1260542250000":["10848265.08","4.443186"],"1260543150000":["10848242.06","4.443618"],"1260544050000":["10848220.40","4.443756"],"1260544950000":["10848230.40","4.442891"],"1260545850000":["10848267.31","4.443486"],"1260546750000":["10848312.09","4.442107"],"1260547650000":["10848369.42","4.442089"],"1260548550000":["10848425.95","4.441953"],"1260549450000":["10848456.73","4.441870"],"1260550350000":["10848469.19","4.441387"],"1260551250000":["10848491.15","4.441314"],"1260552150000":["10848493.94","4.441561"],"1260553050000":["10848490.67","4.442353"],"1260553950000":["10848478.11","4.441546"],"1260554850000":["10848451.67","4.441326"],"1260555750000":["10848417.37","4.441596"],"1260556650000":["10848385.15","4.441501"],"1260557550000":["10848369.99","4.442786"],"1260558450000":["10848364.31","4.442400"],"1260559350000":["10848354.28","4.442501"],"1260560250000":["10848347.10","4.442600"],"1260561150000":["10848401.91","4.442494"],"1260562050000":["10848498.09","4.442960"],"1260562950000":["10848543.50","4.441761"],"1260563850000":["10848591.14","4.442057"],"1260564750000":["10848652.62","4.442364"],"1260565650000":["10848625.10","4.441819"],"1260566550000":["10848563.12","4.442155"],"1260567450000":["10848501.69","4.442419"],"1260568350000":["10848462.16","4.442011"],"1260569250000":["10848532.55","4.442228"],"1260570150000":["10848548.92","4.441733"],"1260571050000":["10848587.69","4.441769"],"1260571950000":["10848646.14","4.442201"],"1260572850000":["10848772.04","4.441703"],"1260573750000":["10848862.08","4.442024"],"1260574650000":["10848786.63","4.441582"],"1260575550000":["10848677.87","4.441141"],"1260576450000":["10848455.05","4.441391"],"1260577350000":["10848601.87","4.440770"],"1260578250000":["10848551.49","4.440700"],"1260579150000":["10848563.82","4.441106"],"1260580050000":["10848541.27","4.441130"],"1260580950000":["10848439.70","4.441973"],"1260581850000":["10848319.09","4.441603"],"1260582750000":["10848194.04","4.442369"],"1260583650000":["10848074.50","4.442526"],"1260584550000":["10847950.70","4.442861"],"1260585450000":["10847834.41","4.443729"],"1260586350000":["10847804.28","4.443237"],"1260587250000":["10847760.20","4.442499"],"1260588150000":["10847719.69","4.442929"],"1260589050000":["10847696.33","4.443189"],"1260589950000":["10847674.26","4.442891"],"1260590850000":["10847663.53","4.442967"],"1260591750000":["10847658.19","4.442951"],"1260592650000":["10847662.95","4.443506"],"1260593550000":["10847695.10","4.443352"],"1260594450000":["10847728.13","4.443147"],"1260595350000":["10847758.96","4.443564"],"1260596250000":["10847798.56","4.442973"],"1260597150000":["10847853.07","4.442919"],"1260598050000":["10847898.35","4.443398"],"1260598950000":["10847949.02","4.443717"],"1260599850000":["10847993.72","4.444155"],"1260600750000":["10848026.29","4.442439"],"1260601650000":["10848047.65","4.442445"],"1260602550000":["10848073.68","4.442860"],"1260603450000":["10848099.30","4.442853"],"1260604350000":["10848135.83","4.442725"],"1260605250000":["10848211.52","4.443368"],"1260606150000":["10848305.61","4.443106"],"1260607050000":["10848374.04","4.442909"],"1260607950000":["10848344.05","4.442205"],"1260608850000":["10848328.50","4.443031"],"1260609750000":["10848319.77","4.444081"],"1260610650000":["10848286.92","4.442793"],"1260611550000":["10848317.86","4.442428"],"1260612450000":["10848275.42","4.442375"],"1260613350000":["10848290.01","4.442614"],"1260614250000":["10848316.97","4.442330"],"1260615150000":["10848340.87","4.442478"],"1260616050000":["10848342.35","4.442487"],"1260616950000":["10848294.47","4.442143"],"1260617850000":["10848237.02","4.442934"],"1260618750000":["10848176.18","4.442844"],"1260619650000":["10848093.13","4.443023"],"1260620550000":["10848089.34","4.442434"],"1260621450000":["10848064.49","4.442709"],"1260622350000":["10848020.34","4.442461"],"1260623250000":["10848006.51","4.443007"],"1260624150000":["10847991.05","4.443158"],"1260625050000":["10848048.81","4.443605"],"1260625950000":["10848140.22","4.443318"],"1260626850000":["10848247.20","4.442577"],"1260627750000":["10848331.01","4.442981"],"1260628650000":["10848405.11","4.443131"],"1260629550000":["10848456.01","4.442283"],"1260630450000":["10848446.74","4.443222"],"1260631350000":["10848457.52","4.443346"],"1260632250000":["10848483.50","4.443565"],"1260633150000":["10848562.97","4.443238"],"1260634050000":["10848660.97","4.442954"],"1260634950000":["10848741.76","4.443149"],"1260635850000":["10848784.47","4.443844"],"1260636750000":["10848850.26","4.442970"],"1260637650000":["10848820.49","4.442495"],"1260638550000":["10848782.25","4.443229"],"1260639450000":["10848740.24","4.443661"],"1260640350000":["10848722.80","4.443032"],"1260641250000":["10848706.39","4.443259"],"1260642150000":["10848677.89","4.443020"],"1260643050000":["10848670.39","4.444119"],"1260643950000":["10848685.35","4.444690"],"1260644850000":["10848708.59","4.443967"],"1260645750000":["10848705.15","4.443843"],"1260646650000":["10848698.10","4.443719"],"1260647550000":["10848663.79","4.444489"],"1260648450000":["10848611.23","4.444772"],"1260649350000":["10848555.41","4.444875"],"1260650250000":["10848490.16","4.444448"],"1260651150000":["10848423.67","4.444409"],"1260652050000":["10848324.88","4.444410"],"1260652950000":["10848217.21","4.443971"],"1260653850000":["10848093.72","4.443880"],"1260654750000":["10847954.14","4.444138"],"1260655650000":["10847873.77","4.443872"],"1260656550000":["10847906.11","4.443943"],"1260657450000":["10847958.84","4.444655"],"1260658350000":["10848040.22","4.444100"],"1260659250000":["10848140.32","4.444414"],"1260660150000":["10848191.58","4.442880"],"1260661050000":["10848140.70","4.443159"],"1260661950000":["10848152.70","4.444306"],"1260662850000":["10848186.93","4.443347"],"1260663750000":["10848247.24","4.443183"],"1260664650000":["10848327.91","4.443478"],"1260665550000":["10848402.47","4.443509"],"1260666450000":["10848475.04","4.443682"],"1260667350000":["10848492.80","4.443189"],"1260668250000":["10848429.14","4.443123"],"1260669150000":["10848337.12","4.443561"],"1260670050000":["10848257.90","4.443824"],"1260670950000":["10848149.60","4.444531"],"1260671850000":["10848065.03","4.444543"],"1260672750000":["10847920.33","4.444357"],"1260673650000":["10847863.34","4.444516"],"1260674550000":["10847739.72","4.444324"],"1260675450000":["10847636.70","4.445046"],"1260676350000":["10847537.82","4.445196"],"1260677250000":["10847387.36","4.444983"],"1260678150000":["10847286.98","4.444963"],"1260679050000":["10847220.49","4.445724"],"1260679950000":["10847181.22","4.445580"],"1260680850000":["10847150.12","4.446475"],"1260681750000":["10847133.86","4.445693"],"1260682650000":["10847140.62","4.445133"],"1260683550000":["10847164.60","4.445690"],"1260684450000":["10847257.88","4.445514"],"1260685350000":["10847353.30","4.446024"],"1260686250000":["10847477.83","4.445939"],"1260687150000":["10847495.37","4.445635"],"1260688050000":["10847480.38","4.444890"],"1260688950000":["10847475.93","4.445169"],"1260689850000":["10847487.91","4.446485"],"1260690750000":["10847505.78","4.445413"],"1260691650000":["10847520.99","4.444760"],"1260692550000":["10847517.07","4.444944"],"1260693450000":["10847531.58","4.444838"],"1260694350000":["10847532.97","4.445623"],"1260695250000":["10847518.53","4.444685"],"1260696150000":["10847452.56","4.444754"],"1260697050000":["10847390.31","4.445438"],"1260697950000":["10847332.63","4.445195"],"1260698850000":["10847256.19","4.445452"],"1260699750000":["10847146.26","4.446013"],"1260700650000":["10847106.64","4.446152"],"1260701550000":["10847080.29","4.445977"],"1260702450000":["10846996.92","4.444976"],"1260703350000":["10846875.12","4.445590"],"1260704250000":["10846768.24","4.446088"],"1260705150000":["10846745.10","4.445680"],"1260706050000":["10846787.98","4.445843"],"1260706950000":["10846840.42","4.445754"],"1260707850000":["10846869.07","4.445109"],"1260708750000":["10846886.52","4.445547"],"1260709650000":["10846926.67","4.445315"],"1260710550000":["10846978.56","4.445429"],"1260711450000":["10847029.49","4.445437"],"1260712350000":["10847054.39","4.444945"],"1260713250000":["10847075.24","4.445448"],"1260714150000":["10847155.96","4.445943"],"1260715050000":["10847218.39","4.444943"],"1260715950000":["10847232.87","4.445177"],"1260716850000":["10847244.51","4.444672"],"1260717750000":["10847219.26","4.445024"],"1260718650000":["10847190.38","4.445863"],"1260719550000":["10847095.53","4.445766"],"1260720450000":["10846975.09","4.446395"],"1260721350000":["10846788.15","4.446620"],"1260722250000":["10846601.56","4.447353"],"1260723150000":["10846548.70","4.447013"],"1260724050000":["10846516.16","4.447047"],"1260724950000":["10846454.71","4.447317"],"1260725850000":["10846345.97","4.447741"],"1260726750000":["10846238.14","4.448133"],"1260727650000":["10846126.54","4.448929"],"1260728550000":["10846018.30","4.449039"],"1260729450000":["10845931.62","4.449154"],"1260730350000":["10845870.10","4.449131"],"1260731250000":["10845827.13","4.448651"],"1260732150000":["10845795.69","4.448386"],"1260733050000":["10845768.26","4.448815"],"1260733950000":["10845746.51","4.449002"],"1260734850000":["10845724.05","4.448776"],"1260735750000":["10845721.94","4.449225"],"1260736650000":["10845724.96","4.449230"],"1260737550000":["10845746.21","4.449773"],"1260738450000":["10845756.01","4.448340"],"1260739350000":["10845766.29","4.448987"],"1260740250000":["10845774.69","4.449318"],"1260741150000":["10845761.55","4.449859"],"1260742050000":["10845732.13","4.448883"],"1260742950000":["10845688.01","4.449531"],"1260743850000":["10845627.35","4.449156"],"1260744750000":["10845539.96","4.450399"],"1260745650000":["10845435.70","4.449868"],"1260746550000":["10845297.42","4.450654"],"1260747450000":["10845094.98","4.451410"],"1260748350000":["10844931.61","4.450772"],"1260749250000":["10844568.90","4.451651"],"1260750150000":["10844526.18","4.451529"],"1260751050000":["10844388.70","4.451921"],"1260751950000":["10844243.20","4.452675"],"1260752850000":["10844114.73","4.452724"],"1260753750000":["10843998.53","4.453190"],"1260754650000":["10843898.93","4.453610"],"1260755550000":["10843903.10","4.453642"],"1260756450000":["10843886.16","4.453524"],"1260757350000":["10843880.55","4.453346"],"1260758250000":["10843925.26","4.453496"],"1260759150000":["10844000.25","4.453078"],"1260760050000":["10844090.02","4.452883"],"1260760950000":["10844186.73","4.452917"],"1260761850000":["10844275.31","4.452491"],"1260762750000":["10844369.57","4.452709"],"1260763650000":["10844455.73","4.453225"],"1260764550000":["10844533.52","4.453683"],"1260765450000":["10844656.18","4.453037"],"1260766350000":["10844767.63","4.452068"],"1260767250000":["10844851.78","4.451998"],"1260768150000":["10844893.23","4.452225"],"1260769050000":["10844884.00","4.451843"],"1260769950000":["10844844.20","4.452235"],"1260770850000":["10844774.11","4.452407"],"1260771750000":["10844700.01","4.451741"],"1260772650000":["10844639.95","4.452693"],"1260773550000":["10844608.58","4.452670"],"1260774450000":["10844601.90","4.452855"],"1260775350000":["10844588.90","4.453482"],"1260776250000":["10844580.24","4.453621"],"1260777150000":["10844590.87","4.453109"],"1260778050000":["10844612.74","4.453563"],"1260778950000":["10844633.56","4.453376"],"1260779850000":["10844647.94","4.453723"],"1260780750000":["10844645.39","4.453531"],"1260781650000":["10844626.20","4.453505"],"1260782550000":["10844598.80","4.453625"],"1260783450000":["10844560.50","4.454242"],"1260784350000":["10844477.04","4.454497"],"1260785250000":["10844368.82","4.453795"],"1260786150000":["10844285.53","4.454307"],"1260787050000":["10844173.76","4.454276"],"1260787950000":["10844060.29","4.453636"],"1260788850000":["10843947.67","4.453552"],"1260789750000":["10843826.78","4.454633"],"1260790650000":["10843727.64","4.454654"],"1260791550000":["10843646.21","4.454843"],"1260792450000":["10843581.48","4.454761"],"1260793350000":["10843528.48","4.454922"],"1260794250000":["10843483.39","4.454531"],"1260795150000":["10843434.82","4.454546"],"1260796050000":["10843371.94","4.454826"],"1260796950000":["10843259.42","4.455143"],"1260797850000":["10843235.60","4.455127"],"1260798750000":["10843228.45","4.455717"],"1260799650000":["10843206.10","4.455333"],"1260800550000":["10843217.41","4.455567"],"1260801450000":["10843318.84","4.454880"],"1260802350000":["10843385.13","4.454504"],"1260803250000":["10843500.68","4.454901"],"1260804150000":["10843566.01","4.454981"],"1260805050000":["10843639.47","4.454628"],"1260805950000":["10843662.57","4.455407"],"1260806850000":["10843826.81","4.455250"],"1260807750000":["10843832.45","4.454634"],"1260808650000":["10843776.58","4.454943"],"1260809550000":["10843697.47","4.455023"],"1260810450000":["10843606.33","4.454691"],"1260811350000":["10843527.13","4.455072"],"1260812250000":["10843438.72","4.455060"],"1260813150000":["10843311.58","4.455820"],"1260814050000":["10843210.96","4.455369"],"1260814950000":["10843156.64","4.455254"],"1260815850000":["10843133.77","4.455229"],"1260816750000":["10843116.44","4.455571"],"1260817650000":["10843126.37","4.455528"],"1260818550000":["10843148.53","4.455353"],"1260819450000":["10843183.32","4.455455"],"1260820350000":["10843233.95","4.455518"],"1260821250000":["10843296.08","4.455075"],"1260822150000":["10843376.15","4.455654"],"1260823050000":["10843476.15","4.455724"],"1260823950000":["10843579.44","4.454747"],"1260824850000":["10843661.95","4.454494"],"1260825750000":["10843710.99","4.454372"],"1260826650000":["10843710.33","4.455516"],"1260827550000":["10843690.45","4.455079"],"1260828450000":["10843698.13","4.455189"],"1260829350000":["10843760.07","4.455115"],"1260830250000":["10843841.66","4.454970"],"1260831150000":["10843928.04","4.455069"],"1260832050000":["10843986.30","4.454746"],"1260832950000":["10844064.64","4.454509"],"1260833850000":["10844104.21","4.453924"],"1260834750000":["10844116.10","4.454063"],"1260835650000":["10843922.94","4.454055"],"1260836550000":["10844050.66","4.454286"],"1260837450000":["10844014.15","4.454463"],"1260838350000":["10844025.87","4.454120"],"1260839250000":["10844046.82","4.454631"],"1260840150000":["10844052.50","4.454813"],"1260841050000":["10844003.54","4.454927"],"1260841950000":["10843978.61","4.454687"],"1260842850000":["10843918.94","4.453772"],"1260843750000":["10843844.64","4.454732"],"1260844650000":["10843795.40","4.454597"],"1260845550000":["10843793.89","4.454898"],"1260846450000":["10843796.65","4.454844"],"1260847350000":["10843825.99","4.455016"],"1260848250000":["10843863.84","4.455435"],"1260849150000":["10843905.21","4.454824"],"1260850050000":["10843951.95","4.455277"],"1260850950000":["10844014.35","4.455791"],"1260851850000":["10844079.85","4.455098"],"1260852750000":["10844148.04","4.453911"],"1260853650000":["10844204.31","4.454683"],"1260854550000":["10844284.42","4.454614"],"1260855450000":["10844352.03","4.454549"],"1260856350000":["10844432.87","4.454347"],"1260857250000":["10844483.44","4.453631"],"1260858150000":["10844543.54","4.452810"],"1260859050000":["10844587.75","4.453125"],"1260859950000":["10844672.45","4.453524"],"1260860850000":["10844766.91","4.453582"],"1260861750000":["10844843.52","4.452523"],"1260862650000":["10844864.48","4.452477"],"1260863550000":["10844870.33","4.452842"],"1260864450000":["10844860.38","4.453285"],"1260865350000":["10844805.17","4.452238"],"1260866250000":["10844761.66","4.452502"],"1260867150000":["10844685.52","4.453072"],"1260868050000":["10844560.87","4.452716"],"1260868950000":["10844354.67","4.454052"],"1260869850000":["10844179.52","4.454337"],"1260870750000":["10844051.56","4.454699"],"1260871650000":["10843984.53","4.454158"],"1260872550000":["10843918.75","4.454151"],"1260873450000":["10843828.29","4.454348"],"1260874350000":["10843712.31","4.454145"],"1260875250000":["10843642.37","4.454553"],"1260876150000":["10843579.66","4.455329"],"1260877050000":["10843502.93","4.454304"],"1260877950000":["10843391.32","4.455066"],"1260878850000":["10843278.90","4.454957"],"1260879750000":["10843151.60","4.454578"],"1260880650000":["10843024.34","4.455604"],"1260881550000":["10842880.37","4.455682"],"1260882450000":["10842731.29","4.455729"],"1260883350000":["10842568.80","4.456304"],"1260884250000":["10842393.39","4.456712"],"1260885150000":["10842219.31","4.456044"],"1260886050000":["10842093.69","4.456545"],"1260886950000":["10841958.43","4.456527"],"1260887850000":["10841852.93","4.456904"],"1260888750000":["10841775.54","4.457734"],"1260889650000":["10841821.03","4.457145"],"1260890550000":["10842097.63","4.456878"],"1260891450000":["10842375.77","4.456566"],"1260892350000":["10842533.07","4.457037"],"1260893250000":["10842600.39","4.456929"],"1260894150000":["10842562.90","4.457034"],"1260895050000":["10842477.35","4.456902"],"1260895950000":["10842394.34","4.457022"],"1260896850000":["10842358.23","4.457714"],"1260897750000":["10842343.33","4.458253"],"1260898650000":["10842370.75","4.458471"],"1260899550000":["10842416.15","4.457165"],"1260900450000":["10842458.72","4.457702"],"1260901350000":["10842498.08","4.457051"],"1260902250000":["10842537.40","4.456971"],"1260903150000":["10842578.61","4.457091"],"1260904050000":["10842641.63","4.457225"],"1260904950000":["10842713.09","4.457660"],"1260905850000":["10842781.39","4.458001"],"1260906750000":["10842822.92","4.458403"],"1260907650000":["10842861.17","4.458189"],"1260908550000":["10842877.47","4.456979"],"1260909450000":["10842888.83","4.456751"],"1260910350000":["10842902.85","4.457340"],"1260911250000":["10842904.20","4.457647"],"1260912150000":["10842899.47","4.457587"],"1260913050000":["10842846.30","4.458003"],"1260913950000":["10842810.38","4.457949"],"1260914850000":["10842765.72","4.457729"],"1260915750000":["10842698.64","4.457801"],"1260916650000":["10842602.56","4.458414"],"1260917550000":["10842500.08","4.458984"],"1260918450000":["10842458.42","4.458785"],"1260919350000":["10842518.77","4.458369"],"1260920250000":["10842603.09","4.457928"],"1260921150000":["10842699.21","4.457795"],"1260922050000":["10842796.25","4.457103"],"1260922950000":["10842874.44","4.457838"],"1260923850000":["10842927.63","4.457502"],"1260924750000":["10843107.19","4.457551"],"1260925650000":["10843283.88","4.457578"],"1260926550000":["10843462.90","4.457543"],"1260927450000":["10843643.63","4.457062"],"1260928350000":["10843823.94","4.456623"],"1260929250000":["10844035.68","4.456808"],"1260930150000":["10844208.25","4.456230"],"1260931050000":["10844385.41","4.456155"],"1260931950000":["10844559.53","4.454980"],"1260932850000":["10844711.23","4.454544"],"1260933750000":["10844918.43","4.454426"],"1260934650000":["10845113.37","4.454344"],"1260935550000":["10845306.72","4.453956"],"1260936450000":["10845493.74","4.453976"],"1260937350000":["10845640.47","4.453518"],"1260938250000":["10845713.06","4.452595"],"1260939150000":["10845844.90","4.452140"],"1260940050000":["10845897.13","4.452834"],"1260940950000":["10845942.34","4.453042"],"1260941850000":["10845987.89","4.452489"],"1260942750000":["10846009.24","4.452067"],"1260943650000":["10846017.10","4.451759"],"1260944550000":["10846012.17","4.451964"],"1260945450000":["10846015.93","4.452408"],"1260946350000":["10846014.44","4.452669"],"1260947250000":["10845981.77","4.452137"],"1260948150000":["10845936.74","4.451482"],"1260949050000":["10845820.35","4.451912"],"1260949950000":["10845641.10","4.452686"],"1260950850000":["10845528.84","4.452899"],"1260951750000":["10845506.94","4.453107"],"1260952650000":["10845510.79","4.453254"],"1260953550000":["10845543.53","4.452666"],"1260954450000":["10845592.66","4.453080"],"1260955350000":["10845635.88","4.453137"],"1260956250000":["10845667.06","4.452154"],"1260957150000":["10845646.63","4.452415"],"1260958050000":["10845616.91","4.452270"],"1260958950000":["10845573.05","4.452841"],"1260959850000":["10845518.71","4.453433"],"1260960750000":["10845440.81","4.453108"],"1260961650000":["10845360.30","4.453789"],"1260962550000":["10845277.84","4.454919"],"1260963450000":["10845192.41","4.454125"],"1260964350000":["10845117.26","4.454366"],"1260965250000":["10845037.86","4.454495"],"1260966150000":["10844941.45","4.454300"],"1260967050000":["10844848.27","4.455345"],"1260967950000":["10844728.74","4.454806"],"1260968850000":["10844595.69","4.455323"],"1260969750000":["10844442.46","4.455919"],"1260970650000":["10844241.32","4.455701"],"1260971550000":["10844037.84","4.456423"],"1260972450000":["10843839.88","4.456008"],"1260973350000":["10843624.15","4.456424"],"1260974250000":["10843406.04","4.457326"],"1260975150000":["10843203.14","4.457870"],"1260976050000":["10843011.40","4.458159"],"1260976950000":["10842815.83","4.458123"],"1260977850000":["10842617.89","4.457821"],"1260978750000":["10842414.63","4.458286"],"1260979650000":["10842210.68","4.458632"],"1260980550000":["10841985.55","4.459024"],"1260981450000":["10841856.53","4.459346"],"1260982350000":["10841803.08","4.459942"],"1260983250000":["10841802.81","4.460451"],"1260984150000":["10841836.39","4.459532"],"1260985050000":["10841889.34","4.459768"],"1260985950000":["10841911.72","4.459345"],"1260986850000":["10841871.92","4.459403"],"1260987750000":["10841816.04","4.460008"],"1260988650000":["10841700.13","4.460962"],"1260989550000":["10841585.36","4.460516"],"1260990450000":["10841476.87","4.460453"],"1260991350000":["10841368.48","4.460549"],"1260992250000":["10841316.05","4.461027"],"1260993150000":["10841305.69","4.461194"],"1260994050000":["10841339.58","4.461594"],"1260994950000":["10841308.26","4.461577"],"1260995850000":["10841312.54","4.462409"],"1260996750000":["10841334.15","4.461758"],"1260997650000":["10841318.31","4.461900"],"1260998550000":["10841305.48","4.462357"],"1260999450000":["10841288.48","4.461781"],"1261000350000":["10841279.39","4.461941"],"1261001250000":["10841224.95","4.461580"],"1261002150000":["10841205.14","4.461864"],"1261003050000":["10841151.58","4.461951"],"1261003950000":["10841005.22","4.461553"],"1261004850000":["10840842.56","4.461891"],"1261005750000":["10840701.16","4.462148"],"1261006650000":["10840561.32","4.462147"],"1261007550000":["10840432.20","4.462388"],"1261008450000":["10840166.13","4.463615"],"1261009350000":["10840293.27","4.463509"],"1261010250000":["10840371.80","4.462969"],"1261011150000":["10840496.28","4.463175"],"1261012050000":["10840495.35","4.463437"],"1261012950000":["10840442.93","4.463139"],"1261013850000":["10843070.35","4.461049"],"1261014750000":["10868847.38","4.462587"],"1261015650000":["10868734.33","4.462195"],"1261016550000":["10868672.11","4.462308"],"1261017450000":["10868678.32","4.462672"],"1261018350000":["10868661.99","4.462670"],"1261019250000":["10868670.38","4.462287"],"1261020150000":["10868722.62","4.461769"],"1261021050000":["10868807.55","4.461864"],"1261021950000":["10868898.00","4.460537"],"1261022850000":["10868952.58","4.460773"],"1261023750000":["10868987.19","4.460580"],"1261024650000":["10869082.92","4.460398"],"1261025550000":["10869176.66","4.460600"],"1261026450000":["10869280.92","4.460584"],"1261027350000":["10869424.98","4.459573"],"1261028250000":["10869665.21","4.459524"],"1261029150000":["10869850.21","4.459210"],"1261030050000":["10870030.34","4.458798"],"1261030950000":["10870193.60","4.458833"],"1261031850000":["10870358.45","4.458826"],"1261032750000":["10870495.41","4.458376"],"1261033650000":["10870593.54","4.458646"],"1261034550000":["10870683.26","4.457726"],"1261035450000":["10870738.57","4.458457"],"1261036350000":["10870768.59","4.457592"],"1261037250000":["10870761.51","4.458236"],"1261038150000":["10870759.68","4.458018"],"1261039050000":["10870732.15","4.457930"],"1261039950000":["10870677.38","4.458543"],"1261040850000":["10870636.12","4.458227"],"1261041750000":["10870570.40","4.457671"],"1261042650000":["10870423.09","4.457555"],"1261043550000":["10870188.16","4.458999"],"1261044450000":["10869928.05","4.459216"],"1261045350000":["10869651.32","4.459127"],"1261046250000":["10869344.15","4.459231"],"1261047150000":["10869023.87","4.460347"],"1261048050000":["10868692.37","4.460836"],"1261048950000":["10868367.93","4.461651"],"1261049850000":["10868000.13","4.461628"],"1261050750000":["10867637.17","4.462660"],"1261051650000":["10867273.46","4.463187"],"1261052550000":["10866900.00","4.464418"],"1261053450000":["10866488.23","4.465089"],"1261054350000":["10866075.91","4.465795"],"1261055250000":["10865698.68","4.466858"],"1261056150000":["10865307.20","4.466957"],"1261057050000":["10864913.53","4.467436"],"1261057950000":["10864550.41","4.467880"],"1261058850000":["10864181.88","4.468216"],"1261059750000":["10863871.68","4.469595"],"1261060650000":["10863678.39","4.469359"],"1261061550000":["10863503.42","4.469840"],"1261062450000":["10863370.71","4.469901"],"1261063350000":["10863230.15","4.470058"],"1261064250000":["10863102.09","4.470363"],"1261065150000":["10862993.83","4.470535"],"1261066050000":["10862920.59","4.471603"],"1261066950000":["10862857.14","4.471327"],"1261067850000":["10862812.17","4.472007"],"1261068750000":["10862812.81","4.472080"],"1261069650000":["10862848.49","4.472246"],"1261070550000":["10862918.73","4.472950"],"1261071450000":["10863017.46","4.472417"],"1261072350000":["10863143.80","4.471395"],"1261073250000":["10863275.51","4.470779"],"1261074150000":["10863430.96","4.470885"],"1261075050000":["10863600.60","4.470239"],"1261075950000":["10863750.77","4.469764"],"1261076850000":["10863872.44","4.469712"],"1261077750000":["10863948.27","4.469763"],"1261078650000":["10864027.63","4.469301"],"1261079550000":["10863991.18","4.468881"],"1261080450000":["10863957.94","4.469329"],"1261081350000":["10863943.30","4.470043"],"1261082250000":["10863916.54","4.469607"],"1261083150000":["10863884.09","4.469622"],"1261084050000":["10863887.87","4.469691"],"1261084950000":["10863894.18","4.469397"],"1261085850000":["10863917.12","4.469065"],"1261086750000":["10863921.15","4.469778"],"1261087650000":["10863917.54","4.469666"],"1261088550000":["10863911.74","4.469236"],"1261089450000":["10863902.45","4.470239"],"1261090350000":["10863868.64","4.469922"],"1261091250000":["10863816.96","4.469518"],"1261092150000":["10863742.64","4.469734"],"1261093050000":["10863641.06","4.470152"],"1261093950000":["10863514.74","4.470824"],"1261094850000":["10863244.74","4.470815"],"1261095750000":["10863249.67","4.470977"],"1261096650000":["10863107.39","4.471069"],"1261097550000":["10862946.82","4.471428"],"1261098450000":["10862783.65","4.471755"],"1261099350000":["10862638.99","4.472199"],"1261100250000":["10862462.60","4.472661"],"1261101150000":["10862278.67","4.473309"],"1261102050000":["10862098.59","4.473504"],"1261102950000":["10861950.94","4.473376"],"1261103850000":["10861810.44","4.473780"],"1261104750000":["10861672.64","4.473562"],"1261105650000":["10861491.70","4.474339"],"1261106550000":["10861347.91","4.474440"],"1261107450000":["10861216.27","4.474567"],"1261108350000":["10861092.81","4.474263"],"1261109250000":["10860941.25","4.474594"],"1261110150000":["10860788.08","4.474655"],"1261111050000":["10860702.26","4.474770"],"1261111950000":["10860729.32","4.475438"],"1261112850000":["10860797.33","4.475016"],"1261113750000":["10860850.30","4.475224"],"1261114650000":["10860920.40","4.475100"],"1261115550000":["10861084.54","4.475125"],"1261116450000":["10861317.31","4.474890"],"1261117350000":["10861559.71","4.473899"],"1261118250000":["10861806.27","4.473167"],"1261119150000":["10862048.23","4.472672"],"1261120050000":["10862288.22","4.472423"],"1261120950000":["10862473.33","4.471643"],"1261121850000":["10862635.71","4.471264"],"1261122750000":["10862802.62","4.471833"],"1261123650000":["10863028.41","4.471393"],"1261124550000":["10863319.60","4.471032"],"1261125450000":["10863599.44","4.470853"],"1261126350000":["10863923.71","4.470405"],"1261127250000":["10864185.19","4.470558"],"1261128150000":["10864470.64","4.469980"],"1261129050000":["10864777.32","4.469085"],"1261129950000":["10865066.16","4.468891"],"1261130850000":["10865335.60","4.468418"],"1261131750000":["10865597.90","4.466927"],"1261132650000":["10865801.80","4.466742"],"1261133550000":["10866006.59","4.466130"],"1261134450000":["10866197.03","4.466090"],"1261135350000":["10866299.17","4.465834"],"1261136250000":["10866356.98","4.466077"],"1261137150000":["10866414.57","4.465819"],"1261138050000":["10866499.60","4.465513"],"1261138950000":["10866564.64","4.465201"],"1261139850000":["10866624.57","4.465237"],"1261140750000":["10866672.91","4.464969"],"1261141650000":["10866725.92","4.466280"],"1261142550000":["10866721.91","4.466377"],"1261143450000":["10866721.04","4.465554"],"1261144350000":["10866718.56","4.465034"],"1261145250000":["10866827.81","4.464860"],"1261146150000":["10866966.13","4.464517"],"1261147050000":["10867022.65","4.464224"],"1261147950000":["10867139.90","4.463476"],"1261148850000":["10867230.11","4.463169"],"1261149750000":["10867367.64","4.462893"],"1261150650000":["10867522.69","4.462801"],"1261151550000":["10867703.05","4.462823"],"1261152450000":["10867904.64","4.462657"],"1261153350000":["10867994.91","4.462232"],"1261154250000":["10868188.52","4.461546"],"1261155150000":["10868279.83","4.461304"],"1261156050000":["10868384.49","4.461065"],"1261156950000":["10868528.96","4.460424"],"1261157850000":["10868631.71","4.461466"],"1261158750000":["10868688.64","4.461472"],"1261159650000":["10868675.23","4.461330"],"1261160550000":["10868609.48","4.461417"],"1261161450000":["10868600.09","4.461372"],"1261162350000":["10868598.33","4.461258"],"1261163250000":["10868592.72","4.461652"],"1261164150000":["10868568.12","4.461715"],"1261165050000":["10868486.67","4.461491"],"1261165950000":["10868363.67","4.461494"],"1261166850000":["10868180.62","4.461922"],"1261167750000":["10867979.20","4.462209"],"1261168650000":["10867910.75","4.461864"],"1261169550000":["10867858.68","4.462387"],"1261170450000":["10867782.32","4.462939"],"1261171350000":["10867706.65","4.462583"],"1261172250000":["10867607.46","4.462832"],"1261173150000":["10867520.95","4.463184"],"1261174050000":["10867441.86","4.463663"],"1261174950000":["10867350.34","4.463561"],"1261175850000":["10867256.14","4.463773"],"1261176750000":["10867182.46","4.464187"],"1261177650000":["10867120.83","4.463887"],"1261178550000":["10867069.72","4.464714"],"1261179450000":["10867023.92","4.464826"],"1261180350000":["10866991.79","4.464814"],"1261181250000":["10866954.49","4.464758"],"1261182150000":["10866941.39","4.465108"],"1261183050000":["10866935.87","4.465047"],"1261183950000":["10866950.91","4.464840"],"1261184850000":["10866977.82","4.464475"],"1261185750000":["10867019.71","4.464814"],"1261186650000":["10867086.46","4.465598"],"1261187550000":["10867182.69","4.465503"],"1261188450000":["10867308.91","4.464931"],"1261189350000":["10867521.93","4.464709"],"1261190250000":["10867711.93","4.464611"],"1261191150000":["10867903.52","4.463880"],"1261192050000":["10868111.29","4.463383"],"1261192950000":["10868253.43","4.462928"],"1261193850000":["10868401.60","4.462725"],"1261194750000":["10868553.30","4.462295"],"1261195650000":["10868704.37","4.462046"],"1261196550000":["10868849.00","4.462059"],"1261197450000":["10869011.05","4.461211"],"1261198350000":["10869152.17","4.461151"],"1261199250000":["10869277.21","4.460957"],"1261200150000":["10869397.93","4.461138"],"1261201050000":["10869533.35","4.462075"],"1261201950000":["10869680.58","4.461335"],"1261202850000":["10869846.65","4.460642"],"1261203750000":["10870024.32","4.460368"],"1261204650000":["10870191.86","4.460037"],"1261205550000":["10870356.77","4.460070"],"1261206450000":["10870535.76","4.459993"],"1261207350000":["10870791.70","4.459665"],"1261208250000":["10871016.44","4.458720"],"1261209150000":["10871257.47","4.458428"],"1261210050000":["10871427.04","4.458760"],"1261210950000":["10871628.44","4.458254"],"1261211850000":["10871758.43","4.458088"],"1261212750000":["10871900.82","4.457835"],"1261213650000":["10871950.23","4.457382"],"1261214550000":["10871917.50","4.457899"],"1261215450000":["10871815.27","4.458436"],"1261216350000":["10871687.88","4.458647"],"1261217250000":["10871663.55","4.459456"],"1261218150000":["10871724.46","4.459117"],"1261219050000":["10871780.64","4.458704"],"1261219950000":["10871832.81","4.458226"],"1261220850000":["10871808.73","4.457447"],"1261221750000":["10871771.10","4.458561"],"1261222650000":["10871669.83","4.458575"],"1261223550000":["10871588.41","4.458120"],"1261224450000":["10871610.59","4.457921"],"1261225350000":["10871673.62","4.457187"],"1261226250000":["10871678.73","4.457433"],"1261227150000":["10871673.02","4.458187"],"1261228050000":["10871697.20","4.457618"],"1261228950000":["10871760.18","4.458226"],"1261229850000":["10871786.81","4.457915"],"1261230750000":["10871831.48","4.456997"],"1261231650000":["10871886.59","4.457363"],"1261232550000":["10871953.36","4.456215"],"1261233450000":["10872013.08","4.456933"],"1261234350000":["10872072.19","4.456324"],"1261235250000":["10872116.55","4.455166"],"1261236150000":["10872142.37","4.455859"],"1261237050000":["10872206.83","4.455956"],"1261237950000":["10872170.19","4.457172"],"1261238850000":["10872174.61","4.457027"],"1261239750000":["10872138.56","4.456494"],"1261240650000":["10872083.51","4.456758"],"1261241550000":["10872012.74","4.456564"],"1261242450000":["10871934.92","4.456416"],"1261243350000":["10871798.61","4.456773"],"1261244250000":["10871693.44","4.456679"],"1261245150000":["10871501.59","4.456878"],"1261246050000":["10871278.46","4.457103"],"1261246950000":["10871067.45","4.457794"],"1261247850000":["10870869.29","4.458630"],"1261248750000":["10870668.11","4.458355"],"1261249650000":["10870449.51","4.458374"],"1261250550000":["10870233.77","4.458226"],"1261251450000":["10870039.77","4.458966"],"1261252350000":["10869858.83","4.459625"],"1261253250000":["10869671.47","4.460245"],"1261254150000":["10869483.91","4.460744"],"1261255050000":["10869290.35","4.461116"],"1261255950000":["10869108.38","4.461287"],"1261256850000":["10868922.46","4.461446"],"1261257750000":["10868757.69","4.461897"],"1261258650000":["10868587.99","4.461958"],"1261259550000":["10868449.78","4.462714"],"1261260450000":["10868289.57","4.461940"],"1261261350000":["10868170.96","4.463097"],"1261262250000":["10868080.25","4.462781"],"1261263150000":["10867977.56","4.462340"],"1261264050000":["10867855.23","4.462661"],"1261264950000":["10867735.58","4.462800"],"1261265850000":["10867625.31","4.462766"],"1261266750000":["10867500.40","4.463710"],"1261267650000":["10867262.10","4.464032"],"1261268550000":["10867314.52","4.464575"],"1261269450000":["10867210.72","4.464429"],"1261270350000":["10867126.27","4.464281"],"1261271250000":["10867006.73","4.465079"],"1261272150000":["10866898.82","4.465291"],"1261273050000":["10866773.77","4.466244"],"1261273950000":["10866733.36","4.466845"],"1261274850000":["10866724.83","4.466615"],"1261275750000":["10866680.74","4.466928"],"1261276650000":["10866653.33","4.467030"],"1261277550000":["10866627.92","4.465852"],"1261278450000":["10866543.11","4.466420"],"1261279350000":["10866474.76","4.466113"],"1261280250000":["10866418.21","4.466633"],"1261281150000":["10866387.00","4.467204"],"1261282050000":["10866423.82","4.466721"],"1261282950000":["10866477.82","4.466614"],"1261283850000":["10866566.99","4.466870"],"1261284750000":["10866590.49","4.466775"],"1261285650000":["10866630.89","4.466693"],"1261286550000":["10866713.66","4.466180"],"1261287450000":["10866763.21","4.465710"],"1261288350000":["10866870.76","4.465222"],"1261289250000":["10866974.67","4.465855"],"1261290150000":["10867092.23","4.465981"],"1261291050000":["10867220.48","4.464722"],"1261291950000":["10867342.70","4.464557"],"1261292850000":["10867478.62","4.464818"],"1261293750000":["10867532.50","4.464725"],"1261294650000":["10867681.05","4.464994"],"1261295550000":["10867795.84","4.464339"],"1261296450000":["10867944.37","4.464014"],"1261297350000":["10868006.70","4.464782"],"1261298250000":["10868060.38","4.463993"],"1261299150000":["10868116.52","4.463772"],"1261300050000":["10868147.83","4.464485"],"1261300950000":["10868171.24","4.463675"],"1261301850000":["10868320.66","4.462720"],"1261302750000":["10868527.53","4.461840"],"1261303650000":["10868744.01","4.461964"],"1261304550000":["10868945.52","4.461898"],"1261305450000":["10869047.19","4.461990"],"1261306350000":["10869123.32","4.462354"],"1261307250000":["10869187.09","4.462053"],"1261308150000":["10869217.35","4.461538"],"1261309050000":["10869221.54","4.462502"],"1261309950000":["10869211.12","4.461666"],"1261310850000":["10869162.13","4.461544"],"1261311750000":["10869066.44","4.462222"],"1261312650000":["10868945.15","4.462533"],"1261313550000":["10868792.04","4.462475"],"1261314450000":["10868573.94","4.462527"],"1261315350000":["10868311.87","4.462616"],"1261316250000":["10868018.99","4.463059"],"1261317150000":["10867733.33","4.463362"],"1261318050000":["10867456.64","4.464225"],"1261318950000":["10867214.93","4.465843"],"1261319850000":["10867014.73","4.466069"],"1261320750000":["10866866.84","4.465871"],"1261321650000":["10866754.88","4.466319"],"1261322550000":["10866662.73","4.466417"],"1261323450000":["10866561.55","4.466432"],"1261324350000":["10866462.92","4.466744"],"1261325250000":["10866419.16","4.466517"],"1261326150000":["10866435.54","4.465557"],"1261327050000":["10866452.53","4.466141"],"1261327950000":["10866456.34","4.466263"],"1261328850000":["10866475.29","4.465887"],"1261329750000":["10866503.28","4.466215"],"1261330650000":["10866527.61","4.466801"],"1261331550000":["10866571.61","4.466414"],"1261332450000":["10866598.00","4.466446"],"1261333350000":["10866632.61","4.466689"],"1261334250000":["10866641.76","4.465877"],"1261335150000":["10866663.96","4.466145"],"1261336050000":["10866732.10","4.465224"],"1261336950000":["10866847.87","4.465323"],"1261337850000":["10866985.78","4.464865"],"1261338750000":["10867182.47","4.464356"],"1261339650000":["10867328.59","4.464376"],"1261340550000":["10867470.09","4.463954"],"1261341450000":["10867596.71","4.463561"],"1261342350000":["10867702.52","4.463852"],"1261343250000":["10867788.99","4.463802"],"1261344150000":["10867870.09","4.463536"],"1261345050000":["10867939.49","4.462696"],"1261345950000":["10867993.31","4.463689"],"1261346850000":["10868038.10","4.464258"],"1261347750000":["10868040.92","4.463587"],"1261348650000":["10868006.91","4.463179"],"1261349550000":["10868031.17","4.463190"],"1261350450000":["10868015.90","4.463690"],"1261351350000":["10867922.37","4.464277"],"1261352250000":["10867843.73","4.464528"],"1261353150000":["10867697.08","4.464652"],"1261354050000":["10867525.80","4.464185"],"1261354950000":["10867722.82","4.464088"],"1261355850000":["10867677.18","4.464214"],"1261356750000":["10867625.26","4.464375"],"1261357650000":["10867506.20","4.465614"],"1261358550000":["10867419.94","4.465379"],"1261359450000":["10867340.59","4.464870"],"1261360350000":["10867266.98","4.465747"],"1261361250000":["10867207.25","4.466305"],"1261362150000":["10867194.76","4.465197"],"1261363050000":["10867197.69","4.465393"],"1261363950000":["10867204.12","4.464661"],"1261364850000":["10867247.28","4.464799"],"1261365750000":["10867310.34","4.464471"],"1261366650000":["10867323.42","4.463927"],"1261367550000":["10867365.00","4.464555"],"1261368450000":["10867437.73","4.464473"],"1261369350000":["10867535.93","4.464143"],"1261370250000":["10867631.16","4.464541"],"1261371150000":["10867745.89","4.464110"],"1261372050000":["10867886.52","4.464365"],"1261372950000":["10868020.08","4.464018"],"1261373850000":["10868159.70","4.463528"],"1261374750000":["10868290.58","4.463642"],"1261375650000":["10868429.08","4.462518"],"1261376550000":["10868566.73","4.463447"],"1261377450000":["10868710.94","4.463269"],"1261378350000":["10868868.58","4.463475"],"1261379250000":["10868928.57","4.462657"],"1261380150000":["10869018.53","4.462504"],"1261381050000":["10869078.43","4.462415"],"1261381950000":["10869182.74","4.462692"],"1261382850000":["10869358.37","4.461978"],"1261383750000":["10869394.13","4.461594"],"1261384650000":["10869441.74","4.462142"],"1261385550000":["10869490.51","4.461988"],"1261386450000":["10869562.59","4.461806"],"1261387350000":["10869628.94","4.461618"],"1261388250000":["10869777.76","4.462120"],"1261389150000":["10869868.32","4.461859"],"1261390050000":["10869979.64","4.461785"],"1261390950000":["10870030.84","4.462043"],"1261391850000":["10870080.09","4.462323"],"1261392750000":["10870084.78","4.461835"],"1261393650000":["10870112.73","4.461408"],"1261394550000":["10870131.95","4.461552"],"1261395450000":["10870141.12","4.461379"],"1261396350000":["10870136.81","4.461248"],"1261397250000":["10870134.19","4.461945"],"1261398150000":["10870149.33","4.461770"],"1261399050000":["10870159.47","4.462020"],"1261399950000":["10870141.74","4.461806"],"1261400850000":["10870125.29","4.461665"],"1261401750000":["10870159.49","4.461795"],"1261402650000":["10870229.26","4.461329"],"1261403550000":["10870274.69","4.461209"],"1261404450000":["10870296.50","4.460920"],"1261405350000":["10870324.87","4.461367"],"1261406250000":["10870304.00","4.461474"],"1261407150000":["10870250.44","4.461552"],"1261408050000":["10870188.35","4.462089"],"1261408950000":["10870115.50","4.461952"],"1261409850000":["10870038.35","4.462281"],"1261410750000":["10869977.64","4.462186"],"1261411650000":["10870012.49","4.461890"],"1261412550000":["10870092.13","4.462049"],"1261413450000":["10870121.89","4.462269"],"1261414350000":["10870170.06","4.461880"],"1261415250000":["10870183.02","4.461583"],"1261416150000":["10870231.14","4.461419"],"1261417050000":["10870292.52","4.461623"],"1261417950000":["10870360.78","4.461733"],"1261418850000":["10870451.16","4.460869"],"1261419750000":["10870559.68","4.460892"],"1261420650000":["10870646.75","4.460647"],"1261421550000":["10870759.54","4.460439"],"1261422450000":["10870880.74","4.460083"],"1261423350000":["10871000.28","4.460378"],"1261424250000":["10871131.68","4.460612"],"1261425150000":["10871292.43","4.459901"],"1261426050000":["10871574.52","4.459788"],"1261426950000":["10871780.86","4.460090"],"1261427850000":["10872007.97","4.458676"],"1261428750000":["10872225.61","4.458006"],"1261429650000":["10872452.42","4.457601"],"1261430550000":["10872694.05","4.457334"],"1261431450000":["10872916.95","4.457720"],"1261432350000":["10873141.96","4.457387"],"1261433250000":["10873370.49","4.456779"],"1261434150000":["10873625.37","4.456247"],"1261435050000":["10873919.17","4.455769"],"1261435950000":["10874221.71","4.454904"],"1261436850000":["10874529.71","4.454725"],"1261437750000":["10874801.99","4.454002"],"1261438650000":["10875037.24","4.454248"],"1261439550000":["10875255.93","4.453417"],"1261440450000":["10875446.93","4.452710"],"1261441350000":["10875613.01","4.453415"],"1261442250000":["10875736.58","4.452327"],"1261443150000":["10875865.19","4.453095"],"1261444050000":["10875976.96","4.452326"],"1261444950000":["10876182.67","4.452186"],"1261445850000":["10876415.34","4.452452"],"1261446750000":["10876658.14","4.451584"],"1261447650000":["10876832.08","4.449653"],"1261448550000":["10877012.34","4.449275"],"1261449450000":["10877141.41","4.449113"],"1261450350000":["10877203.18","4.448771"],"1261451250000":["10877218.62","4.448301"],"1261452150000":["10877224.29","4.448495"],"1261453050000":["10877231.81","4.448884"],"1261453950000":["10877214.36","4.448072"],"1261454850000":["10877172.43","4.448558"],"1261455750000":["10877123.75","4.448179"],"1261456650000":["10877043.69","4.447808"],"1261457550000":["10876934.08","4.447972"],"1261458450000":["10876829.35","4.448722"],"1261459350000":["10876674.42","4.449067"],"1261460250000":["10876479.24","4.449341"],"1261461150000":["10876263.03","4.449858"],"1261462050000":["10876051.01","4.450417"],"1261462950000":["10875880.28","4.450983"],"1261463850000":["10875765.14","4.450591"],"1261464750000":["10875696.41","4.451265"],"1261465650000":["10875687.33","4.451445"],"1261466550000":["10875716.77","4.451029"],"1261467450000":["10875771.35","4.450671"],"1261468350000":["10875834.09","4.450229"],"1261469250000":["10875873.04","4.451031"],"1261470150000":["10875906.17","4.450867"],"1261471050000":["10876012.96","4.450633"],"1261471950000":["10876074.79","4.449991"],"1261472850000":["10876124.68","4.449959"],"1261473750000":["10876135.04","4.450278"],"1261474650000":["10876105.03","4.450226"],"1261475550000":["10876021.90","4.449762"],"1261476450000":["10875931.99","4.449406"],"1261477350000":["10875839.64","4.449967"],"1261478250000":["10875778.49","4.449915"],"1261479150000":["10875770.69","4.450147"],"1261480050000":["10875860.32","4.449857"],"1261480950000":["10876007.09","4.449873"],"1261481850000":["10876169.16","4.449944"],"1261482750000":["10876331.46","4.449596"],"1261483650000":["10876486.15","4.449070"],"1261484550000":["10876618.89","4.449075"],"1261485450000":["10876729.79","4.449168"],"1261486350000":["10876843.48","4.449215"],"1261487250000":["10876944.44","4.448601"],"1261488150000":["10877023.40","4.448960"],"1261489050000":["10877112.92","4.449167"],"1261489950000":["10877207.46","4.448187"],"1261490850000":["10877251.65","4.448717"],"1261491750000":["10877240.42","4.448555"],"1261492650000":["10877225.56","4.448566"],"1261493550000":["10877198.40","4.448225"],"1261494450000":["10877153.32","4.448068"],"1261495350000":["10877103.51","4.448537"],"1261496250000":["10877045.99","4.448491"],"1261497150000":["10876957.18","4.449220"],"1261498050000":["10876841.49","4.449375"],"1261498950000":["10876696.67","4.448833"],"1261499850000":["10876520.91","4.449529"],"1261500750000":["10876318.90","4.449226"],"1261501650000":["10876120.98","4.449999"],"1261502550000":["10875941.98","4.450963"],"1261503450000":["10875779.91","4.450861"],"1261504350000":["10875586.96","4.451309"],"1261505250000":["10875435.10","4.451231"],"1261506150000":["10875316.16","4.452057"],"1261507050000":["10875182.70","4.452461"],"1261507950000":["10875051.09","4.451927"],"1261508850000":["10874953.30","4.452753"],"1261509750000":["10874846.75","4.453614"],"1261510650000":["10874765.40","4.453928"],"1261511550000":["10874677.70","4.453759"],"1261512450000":["10874606.76","4.454244"],"1261513350000":["10874557.79","4.454030"],"1261514250000":["10874502.04","4.454129"],"1261515150000":["10874505.84","4.453286"],"1261516050000":["10874560.15","4.453380"],"1261516950000":["10874616.81","4.454039"],"1261517850000":["10874630.88","4.453255"],"1261518750000":["10874624.54","4.454721"],"1261519650000":["10874579.00","4.453620"],"1261520550000":["10874514.76","4.454044"],"1261521450000":["10874425.08","4.454037"],"1261522350000":["10874341.27","4.454096"],"1261523250000":["10874251.03","4.453386"],"1261524150000":["10874156.66","4.453689"],"1261525050000":["10874073.41","4.453557"],"1261525950000":["10873982.28","4.455075"],"1261526850000":["10873748.65","4.454553"],"1261527750000":["10873817.68","4.454529"],"1261528650000":["10873732.33","4.454951"],"1261529550000":["10873648.81","4.455739"],"1261530450000":["10873518.65","4.456596"],"1261531350000":["10873323.89","4.456974"],"1261532250000":["10873023.64","4.456754"],"1261533150000":["10872558.55","4.457614"],"1261534050000":["10871964.23","4.458219"],"1261534950000":["10871277.34","4.459595"],"1261535850000":["10870554.74","4.460493"],"1261536750000":["10869839.87","4.462073"],"1261537650000":["10869156.82","4.463961"],"1261538550000":["10868493.43","4.464115"],"1261539450000":["10867875.90","4.465424"],"1261540350000":["10867296.97","4.466378"],"1261541250000":["10866755.95","4.467661"],"1261542150000":["10866273.69","4.467732"],"1261543050000":["10865840.55","4.468007"],"1261543950000":["10865486.55","4.468326"],"1261544850000":["10865197.01","4.469030"],"1261545750000":["10864974.39","4.470107"],"1261546650000":["10864788.09","4.469753"],"1261547550000":["10864685.41","4.470885"],"1261548450000":["10864658.77","4.470749"],"1261549350000":["10864657.54","4.470623"],"1261550250000":["10864633.77","4.470285"],"1261551150000":["10864578.11","4.469960"],"1261552050000":["10864539.84","4.470400"],"1261552950000":["10864466.42","4.470901"],"1261553850000":["10864406.05","4.470585"],"1261554750000":["10864336.55","4.470696"],"1261555650000":["10864280.63","4.470476"],"1261556550000":["10864224.82","4.471150"],"1261557450000":["10864185.81","4.471285"],"1261558350000":["10864162.52","4.472070"],"1261559250000":["10864141.49","4.472334"],"1261560150000":["10864126.17","4.472138"],"1261561050000":["10864115.83","4.472105"],"1261561950000":["10864112.50","4.472116"],"1261562850000":["10864105.24","4.471885"],"1261563750000":["10864173.90","4.472185"],"1261564650000":["10864195.35","4.472354"],"1261565550000":["10864213.26","4.472656"],"1261566450000":["10864256.45","4.472850"],"1261567350000":["10864211.50","4.473187"],"1261568250000":["10864150.26","4.473547"],"1261569150000":["10864100.23","4.473350"],"1261570050000":["10864067.42","4.473274"],"1261570950000":["10864040.21","4.472935"],"1261571850000":["10864020.54","4.472783"],"1261572750000":["10863979.50","4.473736"],"1261573650000":["10863937.52","4.473344"],"1261574550000":["10863928.06","4.473403"],"1261575450000":["10863886.92","4.474274"],"1261576350000":["10863816.76","4.474039"],"1261577250000":["10863770.03","4.474465"],"1261578150000":["10863744.65","4.474117"],"1261579050000":["10863738.89","4.473548"],"1261579950000":["10863762.87","4.474014"],"1261580850000":["10863777.41","4.473363"],"1261581750000":["10863766.93","4.473363"],"1261582650000":["10863754.39","4.473996"],"1261583550000":["10863740.36","4.473256"],"1261584450000":["10863718.75","4.473803"],"1261585350000":["10863673.77","4.474541"],"1261586250000":["10863622.59","4.474652"],"1261587150000":["10863550.77","4.474646"],"1261588050000":["10863493.21","4.474065"],"1261588950000":["10863434.68","4.474586"],"1261589850000":["10863374.28","4.474622"],"1261590750000":["10863361.53","4.474980"],"1261591650000":["10863340.07","4.474476"],"1261592550000":["10863276.49","4.474621"],"1261593450000":["10863242.02","4.474675"],"1261594350000":["10863267.84","4.475269"],"1261595250000":["10863230.48","4.475007"],"1261596150000":["10863254.60","4.474709"],"1261597050000":["10863223.81","4.474962"],"1261597950000":["10863325.99","4.474225"],"1261598850000":["10863465.74","4.474051"],"1261599750000":["10863640.05","4.473868"],"1261600650000":["10863951.84","4.473863"],"1261601550000":["10864346.17","4.473407"],"1261602450000":["10864734.04","4.472395"],"1261603350000":["10865107.85","4.472478"],"1261604250000":["10865438.27","4.471566"],"1261605150000":["10865766.44","4.471167"],"1261606050000":["10866087.07","4.470059"],"1261606950000":["10866402.32","4.469128"],"1261607850000":["10866718.67","4.468463"],"1261608750000":["10867049.28","4.467942"],"1261609650000":["10867383.52","4.467858"],"1261610550000":["10867718.04","4.467278"],"1261611450000":["10868073.64","4.467061"],"1261612350000":["10868467.68","4.465735"],"1261613250000":["10868722.43","4.464874"],"1261614150000":["10869255.00","4.464293"],"1261615050000":["10869601.72","4.463793"],"1261615950000":["10869943.95","4.463671"],"1261616850000":["10870319.11","4.462679"],"1261617750000":["10870599.91","4.462186"],"1261618650000":["10870788.84","4.461624"],"1261619550000":["10870873.77","4.461417"],"1261620450000":["10871006.41","4.461731"],"1261621350000":["10871075.31","4.461700"],"1261622250000":["10871159.50","4.462029"],"1261623150000":["10871277.96","4.461855"],"1261624050000":["10871437.09","4.460778"],"1261624950000":["10871671.35","4.461300"],"1261625850000":["10871870.33","4.460872"],"1261626750000":["10872041.13","4.460157"],"1261627650000":["10872227.20","4.459804"],"1261628550000":["10872411.01","4.459877"],"1261629450000":["10872597.44","4.458740"],"1261630350000":["10872770.08","4.459177"],"1261631250000":["10872936.64","4.459091"],"1261632150000":["10873095.93","4.459753"],"1261633050000":["10873285.62","4.458469"],"1261633950000":["10873507.06","4.458056"],"1261634850000":["10873728.60","4.458385"],"1261635750000":["10873974.55","4.457734"],"1261636650000":["10874208.98","4.456962"],"1261637550000":["10874438.21","4.455612"],"1261638450000":["10874664.12","4.456538"],"1261639350000":["10874892.61","4.456205"],"1261640250000":["10875114.46","4.454766"],"1261641150000":["10875317.79","4.453934"],"1261642050000":["10875522.47","4.453696"],"1261642950000":["10875734.74","4.452798"],"1261643850000":["10875935.30","4.452209"],"1261644750000":["10876135.74","4.452648"],"1261645650000":["10876348.79","4.450667"],"1261646550000":["10876565.31","4.451004"],"1261647450000":["10876795.45","4.450788"],"1261648350000":["10877043.32","4.450311"],"1261649250000":["10877327.78","4.450412"],"1261650150000":["10877631.13","4.449485"],"1261651050000":["10877961.82","4.448986"],"1261651950000":["10878298.27","4.449177"],"1261652850000":["10878674.97","4.448576"],"1261653750000":["10879096.60","4.447705"],"1261654650000":["10879554.50","4.446716"],"1261655550000":["10880027.69","4.446454"],"1261656450000":["10880495.13","4.445128"],"1261657350000":["10880929.05","4.444265"],"1261658250000":["10881371.42","4.443761"],"1261659150000":["10881897.64","4.443432"],"1261660050000":["10882351.61","4.442157"],"1261660950000":["10882721.45","4.441127"],"1261661850000":["10883055.25","4.440944"],"1261662750000":["10883312.75","4.440528"],"1261663650000":["10883512.00","4.439957"],"1261664550000":["10883651.12","4.439068"],"1261665450000":["10883743.28","4.439335"],"1261666350000":["10883788.69","4.439681"],"1261667250000":["10883818.48","4.439362"],"1261668150000":["10883873.91","4.439310"],"1261669050000":["10883933.84","4.439352"],"1261669950000":["10883979.93","4.439333"],"1261670850000":["10884066.92","4.439349"],"1261671750000":["10884070.06","4.438812"],"1261672650000":["10884064.42","4.438481"],"1261673550000":["10883996.72","4.439366"],"1261674450000":["10883920.18","4.439564"],"1261675350000":["10883849.14","4.439135"],"1261676250000":["10883768.32","4.439297"],"1261677150000":["10883679.41","4.439112"],"1261678050000":["10883584.48","4.439290"],"1261678950000":["10883466.51","4.440364"],"1261679850000":["10883317.47","4.441056"],"1261680750000":["10883180.55","4.440442"],"1261681650000":["10883143.55","4.440346"],"1261682550000":["10883138.10","4.440092"],"1261683450000":["10883161.87","4.439189"],"1261684350000":["10883215.84","4.439549"],"1261685250000":["10883283.37","4.439392"],"1261686150000":["10883347.66","4.439705"],"1261687050000":["10883392.38","4.439387"],"1261687950000":["10883443.72","4.439041"],"1261688850000":["10883513.38","4.439430"],"1261689750000":["10883570.41","4.439147"],"1261690650000":["10883641.45","4.439271"],"1261691550000":["10883693.81","4.439278"],"1261692450000":["10883677.34","4.438362"],"1261693350000":["10883709.32","4.438525"],"1261694250000":["10883691.73","4.438862"],"1261695150000":["10883770.81","4.438562"],"1261696050000":["10883867.35","4.439417"],"1261696950000":["10883969.93","4.439303"],"1261697850000":["10884109.13","4.438968"],"1261698750000":["10884281.46","4.438093"],"1261699650000":["10884441.59","4.437407"],"1261700550000":["10884636.83","4.436333"],"1261701450000":["10884927.46","4.435702"],"1261702350000":["10885443.76","4.434337"],"1261703250000":["10885962.64","4.434465"],"1261704150000":["10886479.00","4.433192"],"1261705050000":["10886933.73","4.432832"],"1261705950000":["10887264.66","4.431836"],"1261706850000":["10887567.09","4.431576"],"1261707750000":["10887830.05","4.432335"],"1261708650000":["10888108.36","4.430323"],"1261709550000":["10888286.11","4.430831"],"1261710450000":["10888419.57","4.431028"],"1261711350000":["10888425.18","4.430350"],"1261712250000":["10888350.03","4.430824"],"1261713150000":["10888228.08","4.431245"],"1261714050000":["10888097.00","4.431730"],"1261714950000":["10887951.10","4.431868"],"1261715850000":["10887783.50","4.432009"],"1261716750000":["10887583.48","4.431798"],"1261717650000":["10887368.73","4.431969"],"1261718550000":["10887127.07","4.432436"],"1261719450000":["10886859.41","4.432600"],"1261720350000":["10886569.50","4.433205"],"1261721250000":["10886242.51","4.433561"],"1261722150000":["10885873.71","4.433735"],"1261723050000":["10885490.14","4.435238"],"1261723950000":["10885087.37","4.436220"],"1261724850000":["10884682.64","4.436261"],"1261725750000":["10884283.66","4.436651"],"1261726650000":["10883920.53","4.437334"],"1261727550000":["10883642.98","4.438774"],"1261728450000":["10883430.85","4.439119"],"1261729350000":["10883295.21","4.439176"],"1261730250000":["10883144.54","4.439373"],"1261731150000":["10882962.28","4.440181"],"1261732050000":["10882800.24","4.440414"],"1261732950000":["10882654.26","4.440270"],"1261733850000":["10882520.85","4.441396"],"1261734750000":["10882412.14","4.441175"],"1261735650000":["10882342.99","4.441076"],"1261736550000":["10882295.20","4.441338"],"1261737450000":["10882259.93","4.441865"],"1261738350000":["10882228.62","4.441941"],"1261739250000":["10882226.20","4.441751"],"1261740150000":["10882233.81","4.441675"],"1261741050000":["10882252.99","4.441453"],"1261741950000":["10882278.88","4.441826"],"1261742850000":["10882322.99","4.441624"],"1261743750000":["10882395.73","4.441348"],"1261744650000":["10882496.28","4.441033"],"1261745550000":["10882607.57","4.440343"],"1261746450000":["10882735.12","4.440019"],"1261747350000":["10882824.53","4.440656"],"1261748250000":["10883061.36","4.439996"],"1261749150000":["10883330.95","4.439939"],"1261750050000":["10883538.46","4.439563"],"1261750950000":["10883716.29","4.439087"],"1261751850000":["10883861.79","4.439086"],"1261752750000":["10883949.62","4.439171"],"1261753650000":["10884002.99","4.438477"],"1261754550000":["10883961.32","4.438429"],"1261755450000":["10883816.75","4.438701"],"1261756350000":["10883621.15","4.439088"],"1261757250000":["10883365.45","4.439308"],"1261758150000":["10883062.79","4.439288"],"1261759050000":["10882737.36","4.439457"],"1261759950000":["10882423.79","4.439534"],"1261760850000":["10882078.45","4.440943"],"1261761750000":["10881708.01","4.442344"],"1261762650000":["10881316.76","4.442621"],"1261763550000":["10880930.36","4.442685"],"1261764450000":["10880548.87","4.443542"],"1261765350000":["10880184.50","4.443919"],"1261766250000":["10879812.29","4.444765"],"1261767150000":["10879424.42","4.445521"],"1261768050000":["10879024.47","4.446191"],"1261768950000":["10878602.65","4.446980"],"1261769850000":["10878185.00","4.448117"],"1261770750000":["10877759.35","4.449762"],"1261771650000":["10877344.48","4.450851"],"1261772550000":["10876945.22","4.450190"],"1261773450000":["10876542.02","4.451182"],"1261774350000":["10876155.15","4.451535"],"1261775250000":["10875786.46","4.452531"],"1261776150000":["10875420.77","4.454343"],"1261777050000":["10875055.18","4.454921"],"1261777950000":["10874723.14","4.455722"],"1261778850000":["10874433.47","4.455701"],"1261779750000":["10874083.78","4.456602"],"1261780650000":["10873741.63","4.457394"],"1261781550000":["10873419.10","4.457568"],"1261782450000":["10873112.48","4.458363"],"1261783350000":["10872820.84","4.458477"],"1261784250000":["10872544.92","4.459714"],"1261785150000":["10872302.95","4.460290"],"1261786050000":["10871953.19","4.461480"],"1261786950000":["10871930.97","4.462007"],"1261787850000":["10871798.08","4.462597"],"1261788750000":["10871768.46","4.461333"],"1261789650000":["10871881.79","4.461181"],"1261790550000":["10871962.89","4.460523"],"1261791450000":["10872031.09","4.460962"],"1261792350000":["10872085.85","4.460348"],"1261793250000":["10872139.89","4.460061"],"1261794150000":["10872175.84","4.459722"],"1261795050000":["10872202.55","4.459532"],"1261795950000":["10872223.95","4.459749"],"1261796850000":["10872236.62","4.459849"],"1261797750000":["10872240.84","4.459923"],"1261798650000":["10872215.55","4.459961"],"1261799550000":["10872183.11","4.460135"],"1261800450000":["10872155.31","4.459472"],"1261801350000":["10872117.47","4.459623"],"1261802250000":["10872065.02","4.460063"],"1261803150000":["10872008.64","4.460216"],"1261804050000":["10871905.51","4.460445"],"1261804950000":["10871786.51","4.460419"],"1261805850000":["10871662.16","4.460915"],"1261806750000":["10871510.01","4.460430"],"1261807650000":["10871349.41","4.460711"],"1261808550000":["10871154.90","4.461486"],"1261809450000":["10870953.97","4.462548"],"1261810350000":["10870739.61","4.462150"],"1261811250000":["10870496.30","4.462208"],"1261812150000":["10870263.32","4.463385"],"1261813050000":["10870021.98","4.464105"],"1261813950000":["10869777.98","4.464889"],"1261814850000":["10869522.76","4.464528"],"1261815750000":["10869288.96","4.464879"],"1261816650000":["10869081.67","4.465068"],"1261817550000":["10868793.08","4.465458"],"1261818450000":["10868485.68","4.466286"],"1261819350000":["10868179.54","4.465942"],"1261820250000":["10867952.24","4.467489"],"1261821150000":["10867733.96","4.467833"],"1261822050000":["10867626.33","4.468548"],"1261822950000":["10867471.29","4.468751"],"1261823850000":["10867397.14","4.468831"],"1261824750000":["10867294.91","4.468105"],"1261825650000":["10867186.36","4.468503"],"1261826550000":["10867007.49","4.467613"],"1261827450000":["10866812.11","4.468432"],"1261828350000":["10866627.56","4.469081"],"1261829250000":["10866470.52","4.469853"],"1261830150000":["10866327.20","4.469620"],"1261831050000":["10866216.91","4.470690"],"1261831950000":["10866134.41","4.470555"],"1261832850000":["10866079.33","4.471268"],"1261833750000":["10866034.52","4.471070"],"1261834650000":["10865983.32","4.470899"],"1261835550000":["10865930.40","4.471103"],"1261836450000":["10865904.26","4.471585"],"1261837350000":["10865896.95","4.471350"],"1261838250000":["10865927.64","4.469247"],"1261839150000":["10865963.03","4.468603"],"1261840050000":["10866001.93","4.469746"],"1261840950000":["10866037.89","4.469616"],"1261841850000":["10866060.74","4.469648"],"1261842750000":["10866096.40","4.469551"],"1261843650000":["10866124.70","4.468255"],"1261844550000":["10866148.01","4.468506"],"1261845450000":["10866159.93","4.468462"],"1261846350000":["10866162.93","4.468775"],"1261847250000":["10866166.38","4.468424"],"1261848150000":["10866170.05","4.468241"],"1261849050000":["10866188.00","4.468239"],"1261849950000":["10866223.72","4.468286"],"1261850850000":["10866295.49","4.468555"],"1261851750000":["10866384.62","4.468779"],"1261852650000":["10866501.85","4.468119"],"1261853550000":["10866636.48","4.468709"],"1261854450000":["10866744.30","4.468212"],"1261855350000":["10866833.41","4.468702"],"1261856250000":["10866891.74","4.468753"],"1261857150000":["10866893.41","4.469598"],"1261858050000":["10866855.78","4.469655"],"1261858950000":["10866755.01","4.469219"],"1261859850000":["10866624.92","4.469983"],"1261860750000":["10866467.82","4.470220"],"1261861650000":["10866302.50","4.469504"],"1261862550000":["10866219.16","4.469210"],"1261863450000":["10866087.76","4.469601"],"1261864350000":["10865936.04","4.469416"],"1261865250000":["10865752.56","4.470300"],"1261866150000":["10865537.44","4.469430"],"1261867050000":["10865413.42","4.469970"],"1261867950000":["10865272.91","4.470274"],"1261868850000":["10865197.60","4.470586"],"1261869750000":["10865219.30","4.470571"],"1261870650000":["10865291.56","4.470415"],"1261871550000":["10865384.04","4.470375"],"1261872450000":["10865291.45","4.470031"],"1261873350000":["10865530.47","4.469266"],"1261874250000":["10865664.64","4.469477"],"1261875150000":["10865752.35","4.469483"],"1261876050000":["10865778.07","4.469249"],"1261876950000":["10865801.09","4.469138"],"1261877850000":["10865818.20","4.469920"],"1261878750000":["10865822.19","4.469622"],"1261879650000":["10865823.75","4.469981"],"1261880550000":["10865816.24","4.469618"],"1261881450000":["10865823.18","4.470222"],"1261882350000":["10865839.32","4.469095"],"1261883250000":["10865848.94","4.469073"],"1261884150000":["10865856.73","4.469841"],"1261885050000":["10865858.89","4.469574"],"1261885950000":["10865838.97","4.469415"],"1261886850000":["10865794.68","4.469537"],"1261887750000":["10865756.88","4.470018"],"1261888650000":["10865695.76","4.469136"],"1261889550000":["10865629.85","4.469586"],"1261890450000":["10865537.78","4.469194"],"1261891350000":["10865429.00","4.469857"],"1261892250000":["10865308.45","4.469739"],"1261893150000":["10865166.45","4.470669"],"1261894050000":["10865006.81","4.471648"],"1261894950000":["10864848.67","4.471751"],"1261895850000":["10864739.27","4.471245"],"1261896750000":["10864624.82","4.471544"],"1261897650000":["10864533.85","4.471754"],"1261898550000":["10864460.16","4.471648"],"1261899450000":["10864363.10","4.472231"],"1261900350000":["10864249.48","4.471878"],"1261901250000":["10864131.98","4.472534"],"1261902150000":["10864009.57","4.472065"],"1261903050000":["10863884.35","4.472077"],"1261903950000":["10863741.18","4.472712"],"1261904850000":["10863570.03","4.472813"],"1261905750000":["10863408.98","4.472311"],"1261906650000":["10863263.38","4.472666"],"1261907550000":["10863113.55","4.473967"],"1261908450000":["10862981.74","4.474061"],"1261909350000":["10862857.57","4.474848"],"1261910250000":["10862743.31","4.474947"],"1261911150000":["10862644.10","4.475554"],"1261912050000":["10862559.06","4.475557"],"1261912950000":["10862459.08","4.475234"],"1261913850000":["10862362.39","4.474820"],"1261914750000":["10862255.28","4.475211"],"1261915650000":["10862201.65","4.476563"],"1261916550000":["10862112.24","4.476899"],"1261917450000":["10862020.08","4.477254"],"1261918350000":["10861875.02","4.477447"],"1261919250000":["10861769.47","4.477972"],"1261920150000":["10861710.14","4.477694"],"1261921050000":["10861716.22","4.477793"],"1261921950000":["10861712.30","4.477877"],"1261922850000":["10861739.74","4.477522"],"1261923750000":["10861721.44","4.477776"],"1261924650000":["10861699.30","4.477800"],"1261925550000":["10861688.36","4.478142"],"1261926450000":["10861682.60","4.477321"],"1261927350000":["10861732.52","4.477449"],"1261928250000":["10861826.87","4.477613"],"1261929150000":["10861912.12","4.476947"],"1261930050000":["10862026.16","4.476296"],"1261930950000":["10862111.12","4.475628"],"1261931850000":["10862152.83","4.476004"],"1261932750000":["10862177.24","4.476291"],"1261933650000":["10862194.93","4.477328"],"1261934550000":["10862177.24","4.477604"],"1261935450000":["10862098.25","4.477126"],"1261936350000":["10861986.72","4.477101"],"1261937250000":["10861877.04","4.476992"],"1261938150000":["10861810.84","4.477642"],"1261939050000":["10861743.59","4.477521"],"1261939950000":["10861671.17","4.476924"],"1261940850000":["10861578.59","4.477459"],"1261941750000":["10861455.91","4.476513"],"1261942650000":["10861321.23","4.477462"],"1261943550000":["10861198.52","4.478113"],"1261944450000":["10861117.86","4.478606"],"1261945350000":["10861217.85","4.479143"],"1261946250000":["10861299.72","4.478829"],"1261947150000":["10861387.74","4.477999"],"1261948050000":["10861462.72","4.477835"],"1261948950000":["10861553.85","4.477821"],"1261949850000":["10861650.68","4.476915"],"1261950750000":["10861721.10","4.476826"],"1261951650000":["10861804.25","4.477379"],"1261952550000":["10861801.99","4.477403"],"1261953450000":["10861800.26","4.477561"],"1261954350000":["10861789.40","4.478196"],"1261955250000":["10861791.63","4.478646"],"1261956150000":["10861809.38","4.478338"],"1261957050000":["10861834.41","4.477519"],"1261957950000":["10861851.01","4.478053"],"1261958850000":["10861870.87","4.477095"],"1261959750000":["10861883.95","4.476758"],"1261960650000":["10861887.17","4.477159"],"1261961550000":["10861901.27","4.477495"],"1261962450000":["10861928.11","4.477699"],"1261963350000":["10861944.12","4.477924"],"1261964250000":["10861957.89","4.477018"],"1261965150000":["10861966.36","4.477191"],"1261966050000":["10861972.56","4.477097"],"1261966950000":["10861984.75","4.477466"],"1261967850000":["10861992.63","4.477135"],"1261968750000":["10861995.12","4.477379"],"1261969650000":["10861988.03","4.477580"],"1261970550000":["10861970.65","4.477642"],"1261971450000":["10861946.86","4.477810"],"1261972350000":["10861919.36","4.479195"],"1261973250000":["10861886.14","4.478093"],"1261974150000":["10861924.40","4.478155"],"1261975050000":["10861903.70","4.478628"],"1261975950000":["10861854.19","4.477914"],"1261976850000":["10861781.54","4.477951"],"1261977750000":["10861750.88","4.478325"],"1261978650000":["10861693.14","4.478200"],"1261979550000":["10861563.36","4.478882"],"1261980450000":["10861433.00","4.478899"],"1261981350000":["10861328.48","4.479492"],"1261982250000":["10861258.61","4.480355"],"1261983150000":["10861217.91","4.479882"],"1261984050000":["10861211.03","4.480116"],"1261984950000":["10861400.18","4.479564"],"1261985850000":["10861629.94","4.477840"],"1261986750000":["10861687.55","4.477981"],"1261987650000":["10861668.86","4.478488"],"1261988550000":["10861580.57","4.478137"],"1261989450000":["10861559.47","4.477761"],"1261990350000":["10861455.60","4.477923"],"1261991250000":["10861347.54","4.478551"],"1261992150000":["10861275.96","4.478949"],"1261993050000":["10861261.01","4.478558"],"1261993950000":["10861296.04","4.479128"],"1261994850000":["10861376.21","4.478528"],"1261995750000":["10861505.71","4.478489"],"1261996650000":["10861666.07","4.477618"],"1261997550000":["10861929.97","4.478000"],"1261998450000":["10862180.72","4.477019"],"1261999350000":["10862521.29","4.476877"],"1262000250000":["10862890.14","4.476185"],"1262001150000":["10863364.56","4.475127"],"1262002050000":["10863949.39","4.474175"],"1262002950000":["10864519.63","4.472549"],"1262003850000":["10865038.75","4.471409"],"1262004750000":["10865541.19","4.470860"],"1262005650000":["10866045.04","4.469456"],"1262006550000":["10866557.83","4.468528"],"1262007450000":["10867068.11","4.468207"],"1262008350000":["10867557.92","4.467799"],"1262009250000":["10868091.24","4.466001"],"1262010150000":["10868638.45","4.465831"],"1262011050000":["10869171.75","4.464952"],"1262011950000":["10869620.03","4.465250"],"1262012850000":["10870040.19","4.464158"],"1262013750000":["10870414.10","4.463222"],"1262014650000":["10870708.54","4.463276"],"1262015550000":["10870913.10","4.462855"],"1262016450000":["10871082.85","4.462663"],"1262017350000":["10871176.28","4.462633"],"1262018250000":["10871299.45","4.462685"],"1262019150000":["10871378.73","4.462265"],"1262020050000":["10871358.47","4.461869"],"1262020950000":["10871335.06","4.462066"],"1262021850000":["10871330.46","4.461383"],"1262022750000":["10871310.71","4.461897"],"1262023650000":["10871269.70","4.462031"],"1262024550000":["10871200.99","4.461671"],"1262025450000":["10871102.20","4.461596"],"1262026350000":["10870966.50","4.460937"],"1262027250000":["10870814.63","4.461893"],"1262028150000":["10870641.75","4.462056"],"1262029050000":["10870516.27","4.462146"],"1262029950000":["10870280.72","4.462408"],"1262030850000":["10870012.79","4.463591"],"1262031750000":["10869758.48","4.464082"],"1262032650000":["10869568.24","4.463722"],"1262033550000":["10869434.85","4.464378"],"1262034450000":["10869398.75","4.464481"],"1262035350000":["10869575.49","4.464539"],"1262036250000":["10869809.48","4.464090"],"1262037150000":["10870000.70","4.463675"],"1262038050000":["10870071.28","4.463207"],"1262038950000":["10870205.06","4.463031"],"1262039850000":["10870443.67","4.463043"],"1262040750000":["10870712.12","4.462862"],"1262041650000":["10871014.92","4.462783"],"1262042550000":["10871281.89","4.461910"],"1262043450000":["10871553.57","4.461881"],"1262044350000":["10871867.31","4.461044"],"1262045250000":["10871951.47","4.461155"],"1262046150000":["10872279.23","4.461537"],"1262047050000":["10872421.11","4.461226"],"1262047950000":["10872537.52","4.460704"],"1262048850000":["10872609.11","4.460110"],"1262049750000":["10872756.93","4.460963"],"1262050650000":["10872857.44","4.460710"],"1262051550000":["10872920.21","4.459889"],"1262052450000":["10872995.52","4.460038"],"1262053350000":["10873057.71","4.459580"],"1262054250000":["10873140.90","4.459497"],"1262055150000":["10873274.52","4.459315"],"1262056050000":["10873465.73","4.458869"],"1262056950000":["10873573.84","4.458861"],"1262057850000":["10873633.39","4.458888"],"1262058750000":["10873665.70","4.458914"],"1262059650000":["10873680.62","4.459201"],"1262060550000":["10873700.60","4.458880"],"1262061450000":["10873708.44","4.458324"],"1262062350000":["10873707.96","4.457958"],"1262063250000":["10873710.73","4.457786"],"1262064150000":["10873759.33","4.458318"],"1262065050000":["10873861.55","4.458071"],"1262065950000":["10873973.53","4.457256"],"1262066850000":["10874052.54","4.457438"],"1262067750000":["10874065.45","4.458070"],"1262068650000":["10874004.62","4.459122"],"1262069550000":["10873919.07","4.458911"],"1262070450000":["10873834.29","4.457758"],"1262071350000":["10873741.17","4.457419"],"1262072250000":["10873703.35","4.457497"],"1262073150000":["10873673.06","4.457585"],"1262074050000":["10873317.64","4.458023"],"1262074950000":["10873439.59","4.457105"],"1262075850000":["10873430.94","4.458181"],"1262076750000":["10873398.66","4.457287"],"1262077650000":["10873524.16","4.457030"],"1262078550000":["10873661.79","4.457462"],"1262079450000":["10873828.78","4.457062"],"1262080350000":["10874015.92","4.457507"],"1262081250000":["10874225.81","4.457560"],"1262082150000":["10874376.67","4.457003"],"1262083050000":["10874514.13","4.456004"],"1262083950000":["10874608.20","4.455600"],"1262084850000":["10874649.64","4.455925"],"1262085750000":["10874582.97","4.456229"],"1262086650000":["10874554.88","4.456527"],"1262087550000":["10874529.29","4.457365"],"1262088450000":["10874445.73","4.457352"],"1262089350000":["10874351.31","4.457314"],"1262090250000":["10874285.26","4.457083"],"1262091150000":["10874263.44","4.457788"],"1262092050000":["10874203.28","4.457014"],"1262092950000":["10874078.13","4.456972"],"1262093850000":["10873902.96","4.457278"],"1262094750000":["10873827.58","4.458081"],"1262095650000":["10873905.42","4.457913"],"1262096550000":["10874017.10","4.458291"],"1262097450000":["10874210.19","4.458090"],"1262098350000":["10874318.16","4.457656"],"1262099250000":["10874391.87","4.456597"],"1262100150000":["10874454.70","4.456070"],"1262101050000":["10874588.37","4.455811"],"1262101950000":["10874803.47","4.455631"],"1262102850000":["10875093.76","4.455902"],"1262103750000":["10875458.04","4.455043"],"1262104650000":["10875927.53","4.454091"],"1262105550000":["10876431.71","4.453146"],"1262106450000":["10876933.60","4.453199"],"1262107350000":["10877390.60","4.452137"],"1262108250000":["10877720.79","4.451766"],"1262109150000":["10878042.38","4.450793"],"1262110050000":["10878439.53","4.450024"],"1262110950000":["10878837.42","4.449228"],"1262111850000":["10879218.32","4.448743"],"1262112750000":["10879565.15","4.448189"],"1262113650000":["10879878.21","4.447289"],"1262114550000":["10880180.24","4.446962"],"1262115450000":["10880425.62","4.446898"],"1262116350000":["10880602.40","4.446578"],"1262117250000":["10880752.47","4.446642"],"1262118150000":["10880859.99","4.447720"],"1262119050000":["10880944.58","4.446036"],"1262119950000":["10881014.48","4.447156"],"1262120850000":["10881073.07","4.446509"],"1262121750000":["10881097.42","4.445793"],"1262122650000":["10881094.56","4.446068"],"1262123550000":["10881050.70","4.446091"],"1262124450000":["10880939.92","4.445248"],"1262125350000":["10880758.64","4.446891"],"1262126250000":["10880446.41","4.447598"],"1262127150000":["10879978.60","4.448662"],"1262128050000":["10879423.78","4.448939"],"1262128950000":["10878788.01","4.449039"],"1262129850000":["10878084.10","4.450642"],"1262130750000":["10877360.01","4.451286"],"1262131650000":["10876469.01","4.452294"],"1262132550000":["10875862.49","4.453796"],"1262133450000":["10875091.11","4.455345"],"1262134350000":["10874310.40","4.458053"],"1262135250000":["10873541.55","4.459515"],"1262136150000":["10872837.67","4.460190"],"1262137050000":["10872207.23","4.461050"],"1262137950000":["10871634.44","4.461606"],"1262138850000":["10871115.70","4.462369"],"1262139750000":["10870633.75","4.462373"],"1262140650000":["10870175.25","4.463350"],"1262141550000":["10869739.13","4.464306"],"1262142450000":["10869346.47","4.465178"],"1262143350000":["10869002.39","4.465844"],"1262144250000":["10868711.14","4.466379"],"1262145150000":["10868484.41","4.466474"],"1262146050000":["10868323.65","4.467010"],"1262146950000":["10868243.61","4.466645"],"1262147850000":["10868172.99","4.467185"],"1262148750000":["10868114.14","4.467329"],"1262149650000":["10868022.35","4.467819"],"1262150550000":["10867927.96","4.468598"],"1262151450000":["10867840.21","4.468435"],"1262152350000":["10867736.67","4.468685"],"1262153250000":["10867632.03","4.469841"],"1262154150000":["10867547.45","4.469743"],"1262155050000":["10867508.37","4.469324"],"1262155950000":["10867508.86","4.469751"],"1262156850000":["10867548.77","4.470364"],"1262157750000":["10867583.92","4.469016"],"1262158650000":["10867629.77","4.469304"],"1262159550000":["10867674.50","4.468802"],"1262160450000":["10867727.07","4.469329"],"1262161350000":["10867789.54","4.469266"],"1262162250000":["10867879.74","4.469286"],"1262163150000":["10867992.47","4.469258"],"1262164050000":["10868131.29","4.468672"],"1262164950000":["10868291.00","4.468434"],"1262165850000":["10868427.66","4.467754"],"1262166750000":["10868557.57","4.467321"],"1262167650000":["10868662.44","4.467211"],"1262168550000":["10868777.81","4.466810"],"1262169450000":["10868883.80","4.466277"],"1262170350000":["10868990.34","4.466241"],"1262171250000":["10869131.05","4.466057"],"1262172150000":["10869293.12","4.465096"],"1262173050000":["10869498.96","4.464707"],"1262173950000":["10869739.61","4.463476"],"1262174850000":["10869975.71","4.463600"],"1262175750000":["10870210.47","4.462417"],"1262176650000":["10870424.73","4.463650"],"1262177550000":["10870660.40","4.462952"],"1262178450000":["10870926.88","4.462143"],"1262179350000":["10871169.05","4.462343"],"1262180250000":["10871379.65","4.462336"],"1262181150000":["10871576.36","4.462115"],"1262182050000":["10871740.10","4.461578"],"1262182950000":["10871925.16","4.461260"],"1262183850000":["10872146.93","4.460969"],"1262184750000":["10872371.61","4.460610"],"1262185650000":["10872546.19","4.459913"],"1262186550000":["10872748.35","4.459560"],"1262187450000":["10872940.88","4.458682"],"1262188350000":["10873101.64","4.458482"],"1262189250000":["10873301.05","4.457939"],"1262190150000":["10873475.38","4.458255"],"1262191050000":["10873624.60","4.458077"],"1262191950000":["10873815.28","4.457705"],"1262192850000":["10874031.66","4.457877"],"1262193750000":["10874238.15","4.457090"],"1262194650000":["10874445.90","4.456573"],"1262195550000":["10874632.68","4.456709"],"1262196450000":["10874836.34","4.455811"],"1262197350000":["10875036.69","4.455669"],"1262198250000":["10875233.92","4.456350"],"1262199150000":["10875452.91","4.456044"],"1262200050000":["10875675.64","4.456524"],"1262200950000":["10875914.03","4.456545"],"1262201850000":["10876147.76","4.455060"],"1262202750000":["10876393.09","4.454947"],"1262203650000":["10876646.41","4.454077"],"1262204550000":["10876900.55","4.453779"],"1262205450000":["10877155.15","4.453456"],"1262206350000":["10877408.14","4.452137"],"1262207250000":["10877653.99","4.451872"],"1262208150000":["10877876.92","4.450910"],"1262209050000":["10878094.48","4.450861"],"1262209950000":["10878292.87","4.450426"],"1262210850000":["10878475.82","4.449869"],"1262211750000":["10878653.93","4.449902"],"1262212650000":["10878841.86","4.449646"],"1262213550000":["10879042.35","4.448674"],"1262214450000":["10879231.99","4.448425"],"1262215350000":["10879421.60","4.448036"],"1262216250000":["10879630.38","4.448125"],"1262217150000":["10879841.52","4.447301"],"1262218050000":["10880056.64","4.446631"],"1262218950000":["10880256.73","4.447529"],"1262219850000":["10880471.63","4.446884"],"1262220750000":["10880668.09","4.446365"],"1262221650000":["10880842.37","4.445944"],"1262222550000":["10880984.99","4.445110"],"1262223450000":["10881126.15","4.445881"],"1262224350000":["10881264.93","4.445451"],"1262225250000":["10881423.23","4.444826"],"1262226150000":["10881578.97","4.444588"],"1262227050000":["10881752.35","4.444444"],"1262227950000":["10881902.74","4.444413"],"1262228850000":["10882026.01","4.444988"],"1262229750000":["10882147.24","4.443389"],"1262230650000":["10882245.89","4.443505"],"1262231550000":["10882360.77","4.442860"],"1262232450000":["10882497.78","4.442281"],"1262233350000":["10882615.72","4.442525"],"1262234250000":["10882711.65","4.441634"],"1262235150000":["10882777.40","4.441453"],"1262236050000":["10882815.37","4.441495"],"1262236950000":["10882902.07","4.441911"],"1262237850000":["10882903.46","4.441151"],"1262238750000":["10882856.74","4.440960"],"1262239650000":["10882819.71","4.441461"],"1262240550000":["10882743.06","4.441027"],"1262241450000":["10882609.97","4.440865"],"1262242350000":["10882522.31","4.441558"],"1262243250000":["10882388.89","4.441742"],"1262244150000":["10882212.24","4.442320"],"1262245050000":["10882097.43","4.442341"],"1262245950000":["10881948.24","4.442201"],"1262246850000":["10881811.18","4.443294"],"1262247750000":["10881667.46","4.443396"],"1262248650000":["10881535.22","4.443436"],"1262249550000":["10881407.72","4.444711"],"1262250450000":["10881285.97","4.444803"],"1262251350000":["10881163.57","4.445270"],"1262252250000":["10881079.51","4.446176"],"1262253150000":["10881020.95","4.446189"],"1262254050000":["10880989.36","4.445508"],"1262254950000":["10880968.89","4.445529"],"1262255850000":["10880981.79","4.445245"],"1262256750000":["10881006.99","4.445091"],"1262257650000":["10881043.26","4.445380"],"1262258550000":["10881089.50","4.444655"],"1262259450000":["10881112.20","4.444310"],"1262260350000":["10881141.01","4.444010"],"1262261250000":["10881158.66","4.443657"],"1262262150000":["10881166.14","4.443740"],"1262263050000":["10881181.12","4.443641"],"1262263950000":["10881163.82","4.443595"],"1262264850000":["10881128.70","4.444020"],"1262265750000":["10881073.76","4.444236"],"1262266650000":["10880990.34","4.445354"],"1262267550000":["10880888.13","4.445222"],"1262268450000":["10880793.32","4.444781"],"1262269350000":["10880667.03","4.444988"],"1262270250000":["10880542.63","4.445826"],"1262271150000":["10880421.77","4.446004"],"1262272050000":["10880310.78","4.446528"],"1262272950000":["10880363.60","4.446657"],"1262273850000":["10880380.21","4.446555"],"1262274750000":["10880377.88","4.446805"],"1262275650000":["10880324.63","4.447091"],"1262276550000":["10880258.38","4.446557"],"1262277450000":["10880193.05","4.446499"],"1262278350000":["10880119.61","4.446984"],"1262279250000":["10880047.09","4.446422"],"1262280150000":["10879972.26","4.447063"],"1262281050000":["10879903.48","4.446984"],"1262281950000":["10879823.29","4.447184"],"1262282850000":["10879731.99","4.447568"],"1262283750000":["10879639.81","4.447036"],"1262284650000":["10879526.63","4.448295"],"1262285550000":["10879404.24","4.449003"],"1262286450000":["10879259.60","4.448742"],"1262287350000":["10879075.44","4.448727"],"1262288250000":["10878853.77","4.448938"],"1262289150000":["10878685.81","4.449112"],"1262290050000":["10878431.51","4.450028"],"1262290950000":["10878199.19","4.450723"],"1262291850000":["10877875.06","4.449903"],"1262292750000":["10877454.25","4.451211"],"1262293650000":["10877000.81","4.452408"],"1262294550000":["10876513.64","4.453693"],"1262295450000":["10876040.93","4.453887"],"1262296350000":["10875571.22","4.455511"],"1262297250000":["10875043.29","4.456142"],"1262298150000":["10874478.50","4.457218"],"1262299050000":["10873894.45","4.458891"],"1262299950000":["10873322.26","4.458319"],"1262300850000":["10872775.42","4.459327"],"1262301750000":["10872237.06","4.460654"],"1262302650000":["10871771.04","4.461637"],"1262303550000":["10871363.91","4.462880"],"1262304450000":["10870737.99","4.463492"],"1262305350000":["10870408.84","4.464331"],"1262306250000":["10869926.20","4.464408"],"1262307150000":["10869464.70","4.465362"],"1262308050000":["10869034.68","4.465976"],"1262308950000":["10868635.36","4.466643"],"1262309850000":["10868266.63","4.466885"],"1262310750000":["10867928.24","4.467889"],"1262311650000":["10867638.41","4.469189"],"1262312550000":["10867372.43","4.469699"],"1262313450000":["10867151.67","4.469617"],"1262314350000":["10866952.07","4.470416"],"1262315250000":["10866758.80","4.471152"],"1262316150000":["10866579.95","4.471072"],"1262317050000":["10866415.24","4.471337"],"1262317950000":["10866244.49","4.471755"],"1262318850000":["10866139.05","4.471208"],"1262319750000":["10866090.08","4.471082"],"1262320650000":["10866050.50","4.471489"],"1262321550000":["10865985.18","4.471467"],"1262322450000":["10865978.57","4.472004"],"1262323350000":["10865953.09","4.471872"],"1262324250000":["10865876.77","4.472055"],"1262325150000":["10865785.09","4.472239"],"1262326050000":["10865691.85","4.472483"],"1262326950000":["10865632.35","4.471991"],"1262327850000":["10865569.47","4.473042"],"1262328750000":["10865506.82","4.472561"],"1262329650000":["10865389.31","4.472577"],"1262330550000":["10865338.41","4.472971"],"1262331450000":["10865177.05","4.473489"],"1262332350000":["10864991.88","4.474465"],"1262333250000":["10864829.06","4.473646"],"1262334150000":["10864767.37","4.473997"],"1262335050000":["10864749.74","4.473624"],"1262335950000":["10864703.37","4.472889"],"1262336850000":["10864617.62","4.473765"],"1262337750000":["10864557.37","4.473686"],"1262338650000":["10864505.71","4.473734"],"1262339550000":["10864473.24","4.473945"],"1262340450000":["10864434.49","4.474103"],"1262341350000":["10864396.49","4.474613"],"1262342250000":["10864372.91","4.474814"],"1262343150000":["10864355.37","4.474433"],"1262344050000":["10864333.08","4.474612"],"1262344950000":["10864330.22","4.474843"],"1262345850000":["10864345.38","4.474240"],"1262346750000":["10864369.21","4.474206"],"1262347650000":["10864391.93","4.474301"],"1262348550000":["10864428.37","4.474346"],"1262349450000":["10864508.20","4.473987"],"1262350350000":["10864606.51","4.473993"],"1262351250000":["10864695.86","4.474198"],"1262352150000":["10864779.92","4.473862"],"1262353050000":["10864861.05","4.473394"],"1262353950000":["10865005.81","4.473902"],"1262354850000":["10865092.90","4.473703"],"1262355750000":["10865180.07","4.473266"],"1262356650000":["10865253.78","4.472628"],"1262357550000":["10865242.89","4.472008"],"1262358450000":["10865209.17","4.472968"],"1262359350000":["10865167.46","4.473960"],"1262360250000":["10865131.66","4.473417"],"1262361150000":["10865083.75","4.473897"],"1262362050000":["10865051.58","4.473667"],"1262362950000":["10865011.21","4.473269"],"1262363850000":["10864963.37","4.472723"],"1262364750000":["10864916.81","4.473771"],"1262365650000":["10864872.92","4.473690"],"1262366550000":["10864837.79","4.473537"],"1262367450000":["10864800.42","4.473232"],"1262368350000":["10864766.28","4.473740"],"1262369250000":["10864729.89","4.474713"],"1262370150000":["10864694.16","4.474459"],"1262371050000":["10864683.61","4.473699"],"1262371950000":["10864672.35","4.473481"],"1262372850000":["10864674.37","4.473693"],"1262373750000":["10864681.22","4.473972"],"1262374650000":["10864686.85","4.473929"],"1262375550000":["10864714.06","4.474085"],"1262376450000":["10864744.78","4.473999"],"1262377350000":["10864757.16","4.474681"],"1262378250000":["10864782.29","4.474140"],"1262379150000":["10864903.98","4.474023"],"1262380050000":["10865010.07","4.474255"],"1262380950000":["10865074.65","4.473980"],"1262381850000":["10865105.49","4.474354"],"1262382750000":["10865110.15","4.474204"],"1262383650000":["10865120.17","4.474149"],"1262384550000":["10865195.89","4.474536"],"1262385450000":["10865237.29","4.474640"],"1262386350000":["10865247.84","4.474581"],"1262387250000":["10865203.17","4.474445"],"1262388150000":["10865131.75","4.473592"],"1262389050000":["10865048.36","4.475191"],"1262389950000":["10864982.93","4.474659"],"1262390850000":["10864765.94","4.474049"],"1262391750000":["10864896.91","4.474147"],"1262392650000":["10864901.46","4.474240"],"1262393550000":["10864941.59","4.474276"],"1262394450000":["10865009.05","4.473529"],"1262395350000":["10865208.47","4.473273"],"1262396250000":["10865367.51","4.473298"],"1262397150000":["10865568.42","4.473169"],"1262398050000":["10865723.92","4.473280"],"1262398950000":["10865820.74","4.472458"],"1262399850000":["10865918.70","4.471288"],"1262400750000":["10865932.09","4.470770"],"1262401650000":["10865821.61","4.471828"],"1262402550000":["10865656.04","4.471588"],"1262403450000":["10865456.62","4.472562"],"1262404350000":["10865257.70","4.473518"],"1262405250000":["10865080.23","4.474092"],"1262406150000":["10864939.73","4.474010"],"1262407050000":["10864821.92","4.473516"],"1262407950000":["10864732.80","4.474552"],"1262408850000":["10864677.73","4.475030"],"1262409750000":["10864637.99","4.474387"],"1262410650000":["10864643.97","4.475527"],"1262411550000":["10864622.08","4.475274"],"1262412450000":["10864595.21","4.475365"],"1262413350000":["10864629.07","4.474978"],"1262414250000":["10864645.23","4.475012"],"1262415150000":["10864625.37","4.474849"],"1262416050000":["10864623.45","4.474818"],"1262416950000":["10864616.00","4.474683"],"1262417850000":["10864622.83","4.474928"],"1262418750000":["10864659.06","4.475080"],"1262419650000":["10864727.47","4.475279"],"1262420550000":["10864797.10","4.474454"],"1262421450000":["10864856.95","4.474245"],"1262422350000":["10864898.47","4.475715"],"1262423250000":["10864903.79","4.475224"],"1262424150000":["10864886.79","4.476140"],"1262425050000":["10864845.40","4.475319"],"1262425950000":["10864783.65","4.475284"],"1262426850000":["10864706.07","4.475464"],"1262427750000":["10864630.08","4.476468"],"1262428650000":["10864557.46","4.476527"],"1262429550000":["10864502.08","4.475044"],"1262430450000":["10864459.76","4.475809"],"1262431350000":["10864432.50","4.475468"],"1262432250000":["10864429.92","4.475723"],"1262433150000":["10864408.32","4.475299"],"1262434050000":["10864401.56","4.475533"],"1262434950000":["10864398.38","4.476271"],"1262435850000":["10864390.30","4.475495"],"1262436750000":["10864390.37","4.475486"],"1262437650000":["10864420.90","4.474792"],"1262438550000":["10864536.74","4.474319"],"1262439450000":["10864611.29","4.474099"],"1262440350000":["10864684.38","4.474471"],"1262441250000":["10864773.81","4.474620"],"1262442150000":["10864852.17","4.474566"],"1262443050000":["10864934.99","4.474796"],"1262443950000":["10865006.85","4.474644"],"1262444850000":["10865028.05","4.474406"],"1262445750000":["10865026.23","4.474291"],"1262446650000":["10865038.66","4.474176"],"1262447550000":["10865092.16","4.474125"],"1262448450000":["10865113.61","4.473729"],"1262449350000":["10865129.98","4.473518"],"1262450250000":["10865071.26","4.473462"],"1262451150000":["10865060.86","4.473061"],"1262452050000":["10865015.04","4.474308"],"1262452950000":["10865026.61","4.473572"],"1262453850000":["10864995.44","4.473125"],"1262454750000":["10864989.84","4.473115"],"1262455650000":["10864921.41","4.473791"],"1262456550000":["10864866.72","4.473591"],"1262457450000":["10864872.22","4.473485"],"1262458350000":["10864845.82","4.473102"],"1262459250000":["10864874.60","4.473073"],"1262460150000":["10864896.14","4.474274"],"1262461050000":["10864936.15","4.474168"],"1262461950000":["10865005.65","4.473964"],"1262462850000":["10865013.02","4.473784"],"1262463750000":["10865007.23","4.473812"],"1262464650000":["10864991.44","4.473455"],"1262465550000":["10865002.66","4.473564"],"1262466450000":["10865138.80","4.474325"],"1262467350000":["10865345.14","4.474159"],"1262468250000":["10865618.83","4.472981"],"1262469150000":["10865886.58","4.472677"],"1262470050000":["10866121.61","4.472789"],"1262470950000":["10866363.19","4.471249"],"1262471850000":["10866515.98","4.471079"],"1262472750000":["10866626.97","4.471195"],"1262473650000":["10866698.24","4.471635"],"1262474550000":["10866732.85","4.471424"],"1262475450000":["10866753.47","4.470723"],"1262476350000":["10866743.12","4.471199"],"1262477250000":["10866733.66","4.470699"],"1262478150000":["10866680.09","4.471894"],"1262479050000":["10866589.82","4.471935"],"1262479950000":["10866481.88","4.472136"],"1262480850000":["10866346.22","4.472720"],"1262481750000":["10866174.75","4.472722"],"1262482650000":["10865979.15","4.473617"],"1262483550000":["10865786.43","4.472835"],"1262484450000":["10865570.77","4.473789"],"1262485350000":["10865355.97","4.473289"],"1262486250000":["10865215.15","4.473650"],"1262487150000":["10865068.76","4.473472"],"1262488050000":["10864938.62","4.473277"],"1262488950000":["10864822.61","4.473770"],"1262489850000":["10864672.59","4.474355"],"1262490750000":["10864527.40","4.474825"],"1262491650000":["10864411.02","4.475169"],"1262492550000":["10864320.27","4.475347"],"1262493450000":["10864244.05","4.476021"],"1262494350000":["10864193.86","4.475616"],"1262495250000":["10864161.04","4.475910"],"1262496150000":["10864126.57","4.474855"],"1262497050000":["10864095.09","4.475019"],"1262497950000":["10864077.95","4.475434"],"1262498850000":["10864079.44","4.475143"],"1262499750000":["10864092.27","4.475445"],"1262500650000":["10864116.15","4.475870"],"1262501550000":["10864173.11","4.476699"],"1262502450000":["10864237.82","4.476494"],"1262503350000":["10864292.52","4.475280"],"1262504250000":["10864443.38","4.475154"],"1262505150000":["10864593.05","4.474987"],"1262506050000":["10864722.36","4.474491"],"1262506950000":["10864910.27","4.474612"],"1262507850000":["10865054.73","4.474316"],"1262508750000":["10865231.34","4.473113"],"1262509650000":["10865339.70","4.473166"],"1262510550000":["10865436.03","4.472911"],"1262511450000":["10865496.97","4.472980"],"1262512350000":["10865553.27","4.472439"],"1262513250000":["10865595.94","4.472256"],"1262514150000":["10865703.85","4.472429"],"1262515050000":["10865757.21","4.472392"],"1262515950000":["10865824.06","4.472278"],"1262516850000":["10866042.90","4.471621"],"1262517750000":["10866370.29","4.471206"],"1262518650000":["10866735.94","4.471519"],"1262519550000":["10867171.72","4.470368"],"1262520450000":["10867607.00","4.469843"],"1262521350000":["10868000.16","4.469553"],"1262522250000":["10868357.78","4.467923"],"1262523150000":["10868668.20","4.466343"],"1262524050000":["10868915.24","4.466744"],"1262524950000":["10869114.37","4.466577"],"1262525850000":["10869257.35","4.466227"],"1262526750000":["10869357.95","4.465900"],"1262527650000":["10869423.43","4.465706"],"1262528550000":["10869478.83","4.466042"],"1262529450000":["10869531.70","4.466226"],"1262530350000":["10869546.20","4.466514"],"1262531250000":["10869523.27","4.466766"],"1262532150000":["10869463.75","4.466294"],"1262533050000":["10869360.93","4.466197"],"1262533950000":["10869285.30","4.466196"],"1262534850000":["10869149.70","4.466694"],"1262535750000":["10869049.94","4.466880"],"1262536650000":["10868938.64","4.466496"],"1262537550000":["10868867.75","4.467140"],"1262538450000":["10868891.43","4.467408"],"1262539350000":["10869124.40","4.468205"],"1262540250000":["10869687.31","4.466770"],"1262541150000":["10870341.73","4.465427"],"1262542050000":["10871016.07","4.464330"],"1262542950000":["10871668.89","4.463089"],"1262543850000":["10872210.43","4.462385"],"1262544750000":["10872789.95","4.461303"],"1262545650000":["10873416.40","4.460522"],"1262546550000":["10874025.76","4.459635"],"1262547450000":["10874640.33","4.459230"],"1262548350000":["10875156.21","4.458654"],"1262549250000":["10875660.07","4.457369"],"1262550150000":["10876114.49","4.455339"],"1262551050000":["10876466.44","4.455665"],"1262551950000":["10876773.84","4.454059"],"1262552850000":["10877045.80","4.453851"],"1262553750000":["10877246.72","4.453591"],"1262554650000":["10877471.07","4.453007"],"1262555550000":["10877646.47","4.452986"],"1262556450000":["10877768.35","4.453244"],"1262557350000":["10877765.36","4.452762"],"1262558250000":["10877775.69","4.453825"],"1262559150000":["10877798.52","4.453547"],"1262560050000":["10877838.34","4.452275"],"1262560950000":["10877831.93","4.452948"],"1262561850000":["10877784.00","4.452384"],"1262562750000":["10877709.50","4.452610"],"1262563650000":["10877418.02","4.453747"],"1262564550000":["10877416.71","4.453640"],"1262565450000":["10877249.52","4.453423"],"1262566350000":["10877029.28","4.454195"],"1262567250000":["10876720.93","4.454921"],"1262568150000":["10876279.13","4.456171"],"1262569050000":["10875719.84","4.456911"],"1262569950000":["10875084.42","4.457169"],"1262570850000":["10874433.63","4.457971"],"1262571750000":["10873787.89","4.459156"],"1262572650000":["10873173.22","4.460961"],"1262573550000":["10872720.43","4.461722"],"1262574450000":["10872218.37","4.462518"],"1262575350000":["10871698.33","4.463349"],"1262576250000":["10871172.28","4.465190"],"1262577150000":["10870652.12","4.466255"],"1262578050000":["10870176.80","4.467461"],"1262578950000":["10869796.93","4.467538"],"1262579850000":["10869571.67","4.468129"],"1262580750000":["10869380.72","4.468296"],"1262581650000":["10869256.46","4.468434"],"1262582550000":["10869237.68","4.468195"],"1262583450000":["10869305.57","4.468659"],"1262584350000":["10869397.34","4.468081"],"1262585250000":["10869574.09","4.467369"],"1262586150000":["10869856.14","4.466258"],"1262587050000":["10870123.27","4.465581"],"1262587950000":["10870426.87","4.464967"],"1262588850000":["10870756.69","4.465057"],"1262589750000":["10871093.61","4.464933"],"1262590650000":["10871459.98","4.463606"],"1262591550000":["10871739.75","4.463176"],"1262592450000":["10871913.35","4.462943"],"1262593350000":["10872030.80","4.463228"],"1262594250000":["10871992.54","4.463734"],"1262595150000":["10871817.84","4.463618"],"1262596050000":["10871694.96","4.464154"],"1262596950000":["10871636.14","4.464905"],"1262597850000":["10871510.81","4.464749"],"1262598750000":["10871369.40","4.464434"],"1262599650000":["10871209.40","4.465554"],"1262600550000":["10871142.89","4.465309"],"1262601450000":["10871243.83","4.464638"],"1262602350000":["10871455.14","4.464112"],"1262603250000":["10871705.86","4.463829"],"1262604150000":["10871929.40","4.463348"],"1262605050000":["10872169.02","4.463823"],"1262605950000":["10872464.47","4.463565"],"1262606850000":["10872772.65","4.462488"],"1262607750000":["10873076.05","4.461210"],"1262608650000":["10873318.87","4.460635"],"1262609550000":["10873520.53","4.460851"],"1262610450000":["10873659.63","4.460840"],"1262611350000":["10873693.88","4.461215"],"1262612250000":["10873616.46","4.461120"],"1262613150000":["10873435.43","4.461806"],"1262614050000":["10873200.88","4.462168"],"1262614950000":["10872921.29","4.461930"],"1262615850000":["10872611.93","4.462280"],"1262616750000":["10872358.39","4.462910"],"1262617650000":["10872126.39","4.463036"],"1262618550000":["10871991.00","4.462697"],"1262619450000":["10871950.24","4.463030"],"1262620350000":["10871964.37","4.463409"],"1262621250000":["10872029.56","4.463109"],"1262622150000":["10872116.41","4.462722"],"1262623050000":["10872282.69","4.463070"],"1262623950000":["10872456.20","4.462538"],"1262624850000":["10872645.01","4.462340"],"1262625750000":["10872810.98","4.462060"],"1262626650000":["10872970.09","4.461898"],"1262627550000":["10872997.86","4.461393"],"1262628450000":["10872981.93","4.460892"],"1262629350000":["10872946.37","4.461333"],"1262630250000":["10872902.69","4.461338"],"1262631150000":["10872845.42","4.461812"],"1262632050000":["10872766.30","4.462318"],"1262632950000":["10872669.17","4.462713"],"1262633850000":["10872574.09","4.463086"],"1262634750000":["10872493.38","4.463362"],"1262635650000":["10872459.45","4.462387"],"1262636550000":["10872385.71","4.462566"],"1262637450000":["10872321.64","4.462393"],"1262638350000":["10872181.74","4.462872"],"1262639250000":["10872072.56","4.463504"],"1262640150000":["10871849.44","4.463623"],"1262641050000":["10871641.95","4.463766"],"1262641950000":["10871400.72","4.463110"],"1262642850000":["10871136.67","4.464607"],"1262643750000":["10870926.93","4.465390"],"1262644650000":["10870731.98","4.466199"],"1262645550000":["10870586.71","4.465375"],"1262646450000":["10870496.64","4.465702"],"1262647350000":["10870445.20","4.465755"],"1262648250000":["10870441.21","4.466444"],"1262649150000":["10870469.67","4.466328"],"1262650050000":["10870369.27","4.466321"],"1262650950000":["10870561.10","4.466346"],"1262651850000":["10870615.60","4.466566"],"1262652750000":["10870677.77","4.467261"],"1262653650000":["10870764.42","4.466857"],"1262654550000":["10870865.59","4.466435"],"1262655450000":["10870977.41","4.466176"],"1262656350000":["10871100.65","4.466476"],"1262657250000":["10871218.17","4.465897"],"1262658150000":["10871312.36","4.466246"],"1262659050000":["10871422.44","4.465320"],"1262659950000":["10871503.74","4.465977"],"1262660850000":["10871602.63","4.464885"],"1262661750000":["10871676.93","4.465078"],"1262662650000":["10871748.12","4.465208"],"1262663550000":["10871806.64","4.464868"],"1262664450000":["10871867.20","4.464792"],"1262665350000":["10871910.92","4.464931"],"1262666250000":["10871932.52","4.464908"],"1262667150000":["10871932.22","4.464438"],"1262668050000":["10871931.67","4.464241"],"1262668950000":["10871960.26","4.463859"],"1262669850000":["10872009.16","4.464231"],"1262670750000":["10872087.47","4.464171"],"1262671650000":["10872157.60","4.464237"],"1262672550000":["10872215.65","4.463393"],"1262673450000":["10872266.36","4.463152"],"1262674350000":["10872285.42","4.463296"],"1262675250000":["10872294.31","4.463229"],"1262676150000":["10872293.90","4.463541"],"1262677050000":["10872264.78","4.463750"],"1262677950000":["10872238.39","4.464006"],"1262678850000":["10872201.69","4.463641"],"1262679750000":["10872184.78","4.463507"],"1262680650000":["10872212.03","4.463730"],"1262681550000":["10872273.20","4.463558"],"1262682450000":["10872276.34","4.463537"],"1262683350000":["10872235.77","4.463751"],"1262684250000":["10872183.65","4.463017"],"1262685150000":["10872118.32","4.463702"],"1262686050000":["10872018.27","4.464457"],"1262686950000":["10871935.22","4.464743"],"1262687850000":["10871871.94","4.464799"],"1262688750000":["10871735.77","4.466006"],"1262689650000":["10871599.49","4.465299"],"1262690550000":["10871483.78","4.465746"],"1262691450000":["10871399.67","4.465784"],"1262692350000":["10871336.91","4.465001"],"1262693250000":["10871305.10","4.465783"],"1262694150000":["10871282.35","4.465283"],"1262695050000":["10871249.03","4.465872"],"1262695950000":["10871238.63","4.466786"],"1262696850000":["10871243.62","4.466325"],"1262697750000":["10871255.27","4.465618"],"1262698650000":["10871273.25","4.465427"],"1262699550000":["10871359.19","4.465524"],"1262700450000":["10871555.55","4.465184"],"1262701350000":["10871829.00","4.464725"],"1262702250000":["10872180.20","4.463892"],"1262703150000":["10872506.97","4.463028"],"1262704050000":["10872791.02","4.462494"],"1262704950000":["10873016.49","4.462556"],"1262705850000":["10873234.40","4.461930"],"1262706750000":["10873459.21","4.460979"],"1262707650000":["10873679.77","4.461986"],"1262708550000":["10873891.63","4.461336"],"1262709450000":["10874085.80","4.461816"],"1262710350000":["10874314.73","4.460674"],"1262711250000":["10874555.95","4.460133"],"1262712150000":["10874760.30","4.459330"],"1262713050000":["10874930.70","4.459821"],"1262713950000":["10875031.95","4.459402"],"1262714850000":["10875110.70","4.459119"],"1262715750000":["10875159.97","4.458803"],"1262716650000":["10875179.06","4.458898"],"1262717550000":["10875155.86","4.458516"],"1262718450000":["10875077.73","4.459428"],"1262719350000":["10874983.66","4.459428"],"1262720250000":["10874861.84","4.459027"],"1262721150000":["10874744.65","4.459642"],"1262722050000":["10874585.05","4.459953"],"1262722950000":["10874470.84","4.459969"],"1262723850000":["10874314.06","4.460081"],"1262724750000":["10874151.94","4.460050"],"1262725650000":["10873968.93","4.460435"],"1262726550000":["10873700.72","4.461226"],"1262727450000":["10873396.01","4.462150"],"1262728350000":["10873080.29","4.463211"],"1262729250000":["10872746.63","4.463885"],"1262730150000":["10872406.97","4.463625"],"1262731050000":["10872048.27","4.464060"],"1262731950000":["10871662.32","4.464685"],"1262732850000":["10871252.93","4.465657"],"1262733750000":["10870928.19","4.465385"],"1262734650000":["10870612.21","4.465650"],"1262735550000":["10870311.34","4.466863"],"1262736450000":["10869901.23","4.467119"],"1262737350000":["10869854.38","4.468082"],"1262738250000":["10869736.07","4.468679"],"1262739150000":["10869722.85","4.467979"],"1262740050000":["10869810.61","4.467344"],"1262740950000":["10869997.88","4.466451"],"1262741850000":["10870223.19","4.467440"],"1262742750000":["10870477.49","4.466655"],"1262743650000":["10870776.34","4.465861"],"1262744550000":["10871112.77","4.465028"],"1262745450000":["10871475.01","4.465315"],"1262746350000":["10871871.67","4.464370"],"1262747250000":["10872239.89","4.463973"],"1262748150000":["10872575.05","4.462963"],"1262749050000":["10872882.26","4.462661"],"1262749950000":["10873156.69","4.462427"],"1262750850000":["10873374.81","4.461707"],"1262751750000":["10873621.60","4.461458"],"1262752650000":["10873772.82","4.461165"],"1262753550000":["10873821.37","4.460289"],"1262754450000":["10873798.48","4.460171"],"1262755350000":["10873736.45","4.460409"],"1262756250000":["10873655.48","4.460113"],"1262757150000":["10873530.81","4.460608"],"1262758050000":["10873391.40","4.461049"],"1262758950000":["10873240.54","4.461340"],"1262759850000":["10873082.82","4.461709"],"1262760750000":["10872898.06","4.462660"],"1262761650000":["10872720.77","4.462968"],"1262762550000":["10872548.45","4.462855"],"1262763450000":["10872398.56","4.462473"],"1262764350000":["10872260.40","4.462868"],"1262765250000":["10872136.38","4.462774"],"1262766150000":["10872014.48","4.463244"],"1262767050000":["10871893.03","4.463932"],"1262767950000":["10871772.61","4.463736"],"1262768850000":["10871660.77","4.463910"],"1262769750000":["10871531.77","4.464227"],"1262770650000":["10871373.85","4.464714"],"1262771550000":["10871283.43","4.464547"],"1262772450000":["10871131.73","4.464600"],"1262773350000":["10871037.92","4.464396"],"1262774250000":["10870892.19","4.464548"],"1262775150000":["10870774.03","4.466013"],"1262776050000":["10870600.38","4.465584"],"1262776950000":["10870383.47","4.466308"],"1262777850000":["10870133.21","4.465823"],"1262778750000":["10869877.01","4.466987"],"1262779650000":["10869678.94","4.467941"],"1262780550000":["10869386.58","4.468452"],"1262781450000":["10869055.54","4.468329"],"1262782350000":["10868771.93","4.468513"],"1262783250000":["10868508.76","4.468760"],"1262784150000":["10868283.22","4.469508"],"1262785050000":["10868174.93","4.469101"],"1262785950000":["10868085.58","4.469023"],"1262786850000":["10868025.40","4.469576"],"1262787750000":["10867884.10","4.469790"],"1262788650000":["10867737.90","4.470221"],"1262789550000":["10867612.15","4.470563"],"1262790450000":["10867520.02","4.470877"],"1262791350000":["10867469.51","4.470684"],"1262792250000":["10867439.77","4.471125"],"1262793150000":["10867417.74","4.471397"],"1262794050000":["10867395.85","4.470719"],"1262794950000":["10867355.22","4.470507"],"1262795850000":["10867354.30","4.469999"],"1262796750000":["10867351.96","4.471048"],"1262797650000":["10867362.67","4.470843"],"1262798550000":["10867449.94","4.470670"],"1262799450000":["10867522.69","4.471685"],"1262800350000":["10867580.58","4.471148"],"1262801250000":["10867660.12","4.470303"],"1262802150000":["10867747.63","4.470950"],"1262803050000":["10867846.70","4.470172"],"1262803950000":["10867935.38","4.470151"],"1262804850000":["10868037.37","4.469804"],"1262805750000":["10868124.59","4.469430"],"1262806650000":["10868216.04","4.469633"],"1262807550000":["10868319.91","4.469964"],"1262808450000":["10868426.64","4.469627"],"1262809350000":["10868547.60","4.469116"],"1262810250000":["10868659.01","4.468959"],"1262811150000":["10868767.14","4.468076"],"1262812050000":["10868896.59","4.468329"],"1262812950000":["10869014.59","4.468204"],"1262813850000":["10869212.16","4.468260"],"1262814750000":["10869348.02","4.468373"],"1262815650000":["10869526.28","4.467476"],"1262816550000":["10869621.75","4.466808"],"1262817450000":["10869774.02","4.466691"],"1262818350000":["10869892.23","4.467413"],"1262819250000":["10870001.72","4.466722"],"1262820150000":["10870107.45","4.466488"],"1262821050000":["10870152.34","4.466924"],"1262821950000":["10870229.70","4.466841"],"1262822850000":["10870250.48","4.467040"],"1262823750000":["10870249.86","4.467277"],"1262824650000":["10870293.23","4.466161"],"1262825550000":["10870215.99","4.466586"],"1262826450000":["10870105.70","4.465998"],"1262827350000":["10869972.99","4.466310"],"1262828250000":["10869831.26","4.466756"],"1262829150000":["10869730.75","4.467036"],"1262830050000":["10869675.63","4.467840"],"1262830950000":["10869643.08","4.467677"],"1262831850000":["10869632.68","4.468148"],"1262832750000":["10869703.17","4.467752"],"1262833650000":["10869748.05","4.467526"],"1262834550000":["10869807.29","4.467588"],"1262835450000":["10869772.36","4.468197"],"1262836350000":["10869714.12","4.467808"],"1262837250000":["10869696.74","4.468222"],"1262838150000":["10869720.36","4.467551"],"1262839050000":["10869806.92","4.468151"],"1262839950000":["10869819.46","4.467040"],"1262840850000":["10869832.90","4.467651"],"1262841750000":["10869871.75","4.467403"],"1262842650000":["10869956.38","4.467563"],"1262843550000":["10870067.93","4.467638"],"1262844450000":["10870196.24","4.466410"],"1262845350000":["10870339.05","4.466115"],"1262846250000":["10870467.25","4.466974"],"1262847150000":["10870603.57","4.465956"],"1262848050000":["10870781.75","4.466181"],"1262848950000":["10870874.55","4.465830"],"1262849850000":["10871002.39","4.465992"],"1262850750000":["10871056.69","4.466561"],"1262851650000":["10871109.00","4.466428"],"1262852550000":["10871117.70","4.465653"],"1262853450000":["10871137.78","4.465116"],"1262854350000":["10871172.89","4.465622"],"1262855250000":["10871252.34","4.465237"],"1262856150000":["10871339.75","4.465390"],"1262857050000":["10871455.84","4.464402"],"1262857950000":["10871578.27","4.464102"],"1262858850000":["10871724.95","4.463938"],"1262859750000":["10871859.10","4.464056"],"1262860650000":["10871971.96","4.463910"],"1262861550000":["10872061.86","4.463408"],"1262862450000":["10872160.40","4.462881"],"1262863350000":["10872240.79","4.463133"],"1262864250000":["10872313.49","4.462645"],"1262865150000":["10872360.19","4.462606"],"1262866050000":["10872396.55","4.462778"],"1262866950000":["10872502.85","4.462091"],"1262867850000":["10872572.52","4.462435"],"1262868750000":["10872627.81","4.462614"],"1262869650000":["10872684.96","4.463382"],"1262870550000":["10872741.98","4.462703"],"1262871450000":["10872816.85","4.461772"],"1262872350000":["10872912.86","4.461950"],"1262873250000":["10873073.28","4.461521"],"1262874150000":["10873309.98","4.461522"],"1262875050000":["10873545.36","4.461796"],"1262875950000":["10873731.11","4.461053"],"1262876850000":["10873877.08","4.460427"],"1262877750000":["10873990.52","4.460760"],"1262878650000":["10874053.93","4.461566"],"1262879550000":["10874059.58","4.461637"],"1262880450000":["10874017.77","4.461707"],"1262881350000":["10873966.55","4.461128"],"1262882250000":["10873877.42","4.461341"],"1262883150000":["10873742.99","4.460413"],"1262884050000":["10873553.12","4.462149"],"1262884950000":["10873326.19","4.461907"],"1262885850000":["10873071.04","4.462215"],"1262886750000":["10872791.96","4.462890"],"1262887650000":["10872500.25","4.462881"],"1262888550000":["10872222.39","4.463184"],"1262889450000":["10871943.28","4.462915"],"1262890350000":["10871671.91","4.463079"],"1262891250000":["10871426.56","4.464107"],"1262892150000":["10871202.13","4.464585"],"1262893050000":["10871028.40","4.464592"],"1262893950000":["10870892.12","4.465113"],"1262894850000":["10870782.31","4.464963"],"1262895750000":["10870698.65","4.465503"],"1262896650000":["10870642.06","4.465620"],"1262897550000":["10870562.32","4.465438"],"1262898450000":["10870536.00","4.465939"],"1262899350000":["10870457.71","4.465895"],"1262900250000":["10870342.20","4.465826"],"1262901150000":["10870243.30","4.465977"],"1262902050000":["10870138.57","4.466291"],"1262902950000":["10870058.58","4.467161"],"1262903850000":["10870014.96","4.466695"],"1262904750000":["10869977.09","4.467146"],"1262905650000":["10870017.68","4.466501"],"1262906550000":["10870141.41","4.467158"],"1262907450000":["10870341.46","4.466296"],"1262908350000":["10870614.74","4.465786"],"1262909250000":["10870805.34","4.464886"],"1262910150000":["10871346.53","4.464462"],"1262911050000":["10871694.98","4.464063"],"1262911950000":["10872069.56","4.463198"],"1262912850000":["10872439.80","4.463870"],"1262913750000":["10872776.93","4.462665"],"1262914650000":["10873148.18","4.462003"],"1262915550000":["10873481.75","4.461528"],"1262916450000":["10873812.17","4.460805"],"1262917350000":["10874016.62","4.460276"],"1262918250000":["10874256.41","4.459420"],"1262919150000":["10874415.90","4.459722"],"1262920050000":["10874550.81","4.459226"],"1262920950000":["10874601.35","4.459366"],"1262921850000":["10874647.19","4.459201"],"1262922750000":["10874714.83","4.458677"],"1262923650000":["10874735.41","4.458216"],"1262924550000":["10874667.89","4.458384"],"1262925450000":["10874532.10","4.458745"],"1262926350000":["10874417.89","4.458929"],"1262927250000":["10874363.27","4.459311"],"1262928150000":["10874326.12","4.459119"],"1262929050000":["10874346.57","4.458799"],"1262929950000":["10874368.83","4.458067"],"1262930850000":["10874350.47","4.458634"],"1262931750000":["10874342.14","4.458719"],"1262932650000":["10874334.85","4.458608"],"1262933550000":["10874317.54","4.458733"],"1262934450000":["10874286.95","4.458932"],"1262935350000":["10874250.50","4.459365"],"1262936250000":["10874193.03","4.459202"],"1262937150000":["10874163.39","4.459671"],"1262938050000":["10874149.09","4.460346"],"1262938950000":["10874134.93","4.460197"],"1262939850000":["10874145.37","4.459887"],"1262940750000":["10874148.50","4.459968"],"1262941650000":["10874146.24","4.459872"],"1262942550000":["10874190.92","4.459267"],"1262943450000":["10874226.13","4.459742"],"1262944350000":["10874299.34","4.459168"],"1262945250000":["10874392.77","4.460031"],"1262946150000":["10874425.79","4.459087"],"1262947050000":["10874451.89","4.459405"],"1262947950000":["10874417.00","4.459323"],"1262948850000":["10874394.45","4.459420"],"1262949750000":["10874361.22","4.460106"],"1262950650000":["10874322.66","4.460063"],"1262951550000":["10874258.75","4.460336"],"1262952450000":["10874163.61","4.460063"],"1262953350000":["10874155.62","4.460279"],"1262954250000":["10874069.23","4.460890"],"1262955150000":["10873964.43","4.462023"],"1262956050000":["10873904.65","4.461874"],"1262956950000":["10873972.41","4.461929"],"1262957850000":["10874012.78","4.461170"],"1262958750000":["10874057.58","4.460632"],"1262959650000":["10874099.95","4.460949"],"1262960550000":["10874141.30","4.460103"],"1262961450000":["10874193.57","4.459506"],"1262962350000":["10874238.28","4.459276"],"1262963250000":["10874300.03","4.459585"],"1262964150000":["10874345.95","4.459674"],"1262965050000":["10874385.04","4.460329"],"1262965950000":["10874398.07","4.459903"],"1262966850000":["10874373.99","4.460191"],"1262967750000":["10874342.22","4.461310"],"1262968650000":["10874276.01","4.461752"],"1262969550000":["10874217.87","4.461518"],"1262970450000":["10874167.07","4.461595"],"1262971350000":["10874129.46","4.461186"],"1262972250000":["10874121.11","4.461462"],"1262973150000":["10874101.83","4.461236"],"1262974050000":["10874088.02","4.461276"],"1262974950000":["10874037.33","4.462023"],"1262975850000":["10873947.11","4.460956"],"1262976750000":["10873837.25","4.460899"],"1262977650000":["10873718.07","4.461701"],"1262978550000":["10873672.15","4.461595"],"1262979450000":["10873729.84","4.461429"],"1262980350000":["10873795.62","4.461334"],"1262981250000":["10873860.36","4.461705"],"1262982150000":["10873920.09","4.460494"],"1262983050000":["10873891.41","4.461525"],"1262983950000":["10873806.55","4.461121"],"1262984850000":["10873712.84","4.460849"],"1262985750000":["10873682.43","4.461186"],"1262986650000":["10873625.23","4.461267"],"1262987550000":["10873552.21","4.460814"],"1262988450000":["10873498.79","4.461066"],"1262989350000":["10873455.07","4.461082"],"1262990250000":["10873416.08","4.461524"],"1262991150000":["10873367.08","4.461684"],"1262992050000":["10873317.79","4.462118"],"1262992950000":["10873257.17","4.462335"],"1262993850000":["10873206.26","4.462343"],"1262994750000":["10873152.76","4.463408"],"1262995650000":["10872976.27","4.463454"],"1262996550000":["10873089.39","4.464120"],"1262997450000":["10873200.47","4.464018"],"1262998350000":["10873185.29","4.463327"],"1262999250000":["10873122.03","4.463179"],"1263000150000":["10873136.47","4.463417"],"1263001050000":["10873091.78","4.463525"],"1263001950000":["10873011.59","4.463502"],"1263002850000":["10872919.56","4.463984"],"1263003750000":["10872794.87","4.464128"],"1263004650000":["10872689.78","4.463820"],"1263005550000":["10872553.92","4.464374"],"1263006450000":["10872322.33","4.464680"],"1263007350000":["10872053.77","4.464940"],"1263008250000":["10871763.76","4.464717"],"1263009150000":["10871494.72","4.466216"],"1263010050000":["10871278.79","4.466255"],"1263010950000":["10871208.32","4.466872"],"1263011850000":["10871407.44","4.466027"],"1263012750000":["10871928.63","4.464714"],"1263013650000":["10872609.50","4.463255"],"1263014550000":["10873344.06","4.462087"],"1263015450000":["10874037.02","4.461181"],"1263016350000":["10874729.23","4.459989"],"1263017250000":["10875401.88","4.458632"],"1263018150000":["10876056.15","4.456984"],"1263019050000":["10876714.36","4.455036"],"1263019950000":["10877351.35","4.454418"],"1263020850000":["10877999.10","4.453895"],"1263021750000":["10878691.27","4.453486"],"1263022650000":["10879413.14","4.452428"],"1263023550000":["10880181.56","4.451226"],"1263024450000":["10880946.94","4.449664"],"1263025350000":["10881637.41","4.448784"],"1263026250000":["10882297.86","4.447458"],"1263027150000":["10882891.79","4.445148"],"1263028050000":["10883440.25","4.444897"],"1263028950000":["10883925.62","4.443867"],"1263029850000":["10884324.16","4.443276"],"1263030750000":["10884637.41","4.442276"],"1263031650000":["10884914.62","4.441284"],"1263032550000":["10885086.17","4.441321"],"1263033450000":["10885137.19","4.440417"],"1263034350000":["10885088.69","4.440812"],"1263035250000":["10884961.82","4.441304"],"1263036150000":["10884815.92","4.441582"],"1263037050000":["10884657.39","4.441324"],"1263037950000":["10884459.40","4.441167"],"1263038850000":["10884210.70","4.442359"],"1263039750000":["10883926.43","4.443230"],"1263040650000":["10883619.68","4.443362"],"1263041550000":["10883306.11","4.442908"],"1263042450000":["10882961.41","4.442923"],"1263043350000":["10882611.92","4.443883"],"1263044250000":["10882232.75","4.444958"],"1263045150000":["10881826.80","4.446029"],"1263046050000":["10881427.09","4.446974"],"1263046950000":["10881022.14","4.448325"],"1263047850000":["10880599.70","4.448826"],"1263048750000":["10880146.43","4.449570"],"1263049650000":["10879769.10","4.449821"],"1263050550000":["10879351.65","4.450249"],"1263051450000":["10878922.79","4.451180"],"1263052350000":["10878499.36","4.452110"],"1263053250000":["10878089.38","4.452948"],"1263054150000":["10877713.19","4.453862"],"1263055050000":["10877357.85","4.453638"],"1263055950000":["10877032.50","4.455155"],"1263056850000":["10876718.71","4.456012"],"1263057750000":["10876424.32","4.455858"],"1263058650000":["10876135.00","4.456970"],"1263059550000":["10875858.91","4.457566"],"1263060450000":["10875604.98","4.457947"],"1263061350000":["10875345.10","4.457719"],"1263062250000":["10875112.78","4.457980"],"1263063150000":["10874954.81","4.458750"],"1263064050000":["10874921.12","4.458780"],"1263064950000":["10874974.37","4.458543"],"1263065850000":["10875066.55","4.458773"],"1263066750000":["10875138.71","4.458435"],"1263067650000":["10875222.86","4.458126"],"1263068550000":["10875302.38","4.458327"],"1263069450000":["10875397.48","4.457467"],"1263070350000":["10875436.83","4.457314"],"1263071250000":["10875462.48","4.457343"],"1263072150000":["10875485.76","4.457764"],"1263073050000":["10875503.50","4.456572"],"1263073950000":["10875525.28","4.456265"],"1263074850000":["10875560.94","4.456815"],"1263075750000":["10875592.18","4.456631"],"1263076650000":["10875633.01","4.456959"],"1263077550000":["10875661.67","4.457396"],"1263078450000":["10875699.71","4.457162"],"1263079350000":["10875715.75","4.457167"],"1263080250000":["10875747.99","4.457590"],"1263081150000":["10875765.27","4.456578"],"1263082050000":["10875764.36","4.456987"],"1263082950000":["10875802.90","4.456739"],"1263083850000":["10875975.88","4.456800"],"1263084750000":["10876297.13","4.456409"],"1263085650000":["10876695.03","4.456664"],"1263086550000":["10877050.35","4.456028"],"1263087450000":["10877336.12","4.454184"],"1263088350000":["10877578.88","4.454135"],"1263089250000":["10877793.18","4.454225"],"1263090150000":["10878001.95","4.453433"],"1263091050000":["10878190.90","4.453407"],"1263091950000":["10878347.29","4.452801"],"1263092850000":["10878476.19","4.452580"],"1263093750000":["10878593.15","4.452044"],"1263094650000":["10878748.30","4.452386"],"1263095550000":["10878954.82","4.451818"],"1263096450000":["10879215.51","4.452286"],"1263097350000":["10879587.37","4.450920"],"1263098250000":["10879934.74","4.450551"],"1263099150000":["10880225.83","4.449544"],"1263100050000":["10880349.13","4.448840"],"1263100950000":["10880374.65","4.448434"],"1263101850000":["10880324.93","4.448780"],"1263102750000":["10880202.29","4.448395"],"1263103650000":["10880062.50","4.449487"],"1263104550000":["10879899.50","4.449587"],"1263105450000":["10879712.55","4.450350"],"1263106350000":["10879544.05","4.450553"],"1263107250000":["10879276.16","4.451145"],"1263108150000":["10879022.99","4.451432"],"1263109050000":["10878854.78","4.451545"],"1263109950000":["10878789.52","4.452216"],"1263110850000":["10878846.37","4.452373"],"1263111750000":["10878966.25","4.451984"],"1263112650000":["10879072.00","4.451683"],"1263113550000":["10879115.31","4.451360"],"1263114450000":["10879024.90","4.451130"],"1263115350000":["10878800.58","4.453327"],"1263116250000":["10878502.40","4.452568"],"1263117150000":["10878087.37","4.453221"],"1263118050000":["10877601.55","4.453775"],"1263118950000":["10877034.82","4.455304"],"1263119850000":["10876451.97","4.456760"],"1263120750000":["10875909.15","4.456398"],"1263121650000":["10875403.72","4.457160"],"1263122550000":["10874908.94","4.457963"],"1263123450000":["10874420.50","4.459419"],"1263124350000":["10873981.77","4.459476"],"1263125250000":["10873547.05","4.460699"],"1263126150000":["10873135.38","4.461208"],"1263127050000":["10872730.73","4.462508"],"1263127950000":["10872336.45","4.462479"],"1263128850000":["10871965.77","4.463053"],"1263129750000":["10871608.14","4.463580"],"1263130650000":["10871290.57","4.464051"],"1263131550000":["10871044.53","4.464818"],"1263132450000":["10870774.52","4.464840"],"1263133350000":["10870449.49","4.465007"],"1263134250000":["10870110.28","4.466306"],"1263135150000":["10869789.60","4.466851"],"1263136050000":["10869500.33","4.467299"],"1263136950000":["10869245.37","4.467545"],"1263137850000":["10869080.45","4.467810"],"1263138750000":["10868845.40","4.468755"],"1263139650000":["10868683.52","4.468740"],"1263140550000":["10868501.68","4.469087"],"1263141450000":["10868319.88","4.469362"],"1263142350000":["10868127.02","4.469577"],"1263143250000":["10867937.40","4.470521"],"1263144150000":["10867753.15","4.471357"],"1263145050000":["10867599.73","4.471652"],"1263145950000":["10867458.87","4.470814"],"1263146850000":["10867310.38","4.471157"],"1263147750000":["10867163.71","4.471794"],"1263148650000":["10867022.66","4.471047"],"1263149550000":["10866892.11","4.471161"],"1263150450000":["10866745.45","4.471812"],"1263151350000":["10866588.35","4.471841"],"1263152250000":["10866428.00","4.472202"],"1263153150000":["10866281.50","4.473192"],"1263154050000":["10866168.29","4.473165"],"1263154950000":["10866053.10","4.473445"],"1263155850000":["10865967.41","4.474676"],"1263156750000":["10865890.67","4.474754"],"1263157650000":["10865825.69","4.474224"],"1263158550000":["10865761.93","4.474343"],"1263159450000":["10865709.00","4.474789"],"1263160350000":["10865660.71","4.474954"],"1263161250000":["10865637.12","4.475563"],"1263162150000":["10865608.76","4.475939"],"1263163050000":["10865610.98","4.475286"],"1263163950000":["10865678.09","4.474694"],"1263164850000":["10865643.06","4.474750"],"1263165750000":["10865579.64","4.474996"],"1263166650000":["10865530.70","4.476601"],"1263167550000":["10865461.10","4.476111"],"1263168450000":["10865251.24","4.475921"],"1263169350000":["10865358.25","4.476887"],"1263170250000":["10865333.24","4.476733"],"1263171150000":["10865321.44","4.476960"],"1263172050000":["10865359.50","4.476798"],"1263172950000":["10865307.45","4.475293"],"1263173850000":["10865250.57","4.475976"],"1263174750000":["10865235.39","4.476545"],"1263175650000":["10865248.80","4.477212"],"1263176550000":["10865289.92","4.477191"],"1263177450000":["10865368.17","4.475903"],"1263178350000":["10865497.70","4.475803"],"1263179250000":["10865454.44","4.476291"],"1263180150000":["10865747.86","4.475524"],"1263181050000":["10866066.73","4.474407"],"1263181950000":["10866419.29","4.475196"],"1263182850000":["10866767.11","4.473835"],"1263183750000":["10867202.83","4.472392"],"1263184650000":["10867615.21","4.471211"],"1263185550000":["10868047.72","4.470802"],"1263186450000":["10868544.76","4.470443"],"1263187350000":["10869085.21","4.468458"],"1263188250000":["10869659.83","4.468192"],"1263189150000":["10870221.78","4.467664"],"1263190050000":["10870738.28","4.465871"],"1263190950000":["10871192.76","4.465644"],"1263191850000":["10871617.57","4.465390"],"1263192750000":["10871998.93","4.465451"],"1263193650000":["10872374.94","4.464095"],"1263194550000":["10872718.34","4.463934"],"1263195450000":["10873029.99","4.463972"],"1263196350000":["10873319.79","4.462350"],"1263197250000":["10873574.07","4.461486"],"1263198150000":["10873818.78","4.461430"],"1263199050000":["10874068.09","4.460734"],"1263199950000":["10874306.35","4.460352"],"1263200850000":["10874597.67","4.459635"],"1263201750000":["10875048.29","4.458388"],"1263202650000":["10875573.94","4.457925"],"1263203550000":["10876130.45","4.457063"],"1263204450000":["10876619.69","4.457000"],"1263205350000":["10877084.59","4.456112"],"1263206250000":["10877584.81","4.455026"],"1263207150000":["10877980.90","4.453968"],"1263208050000":["10878386.71","4.453380"],"1263208950000":["10878692.51","4.452575"],"1263209850000":["10879024.57","4.452287"],"1263210750000":["10879288.65","4.451863"],"1263211650000":["10879656.64","4.451205"],"1263212550000":["10879963.30","4.450313"],"1263213450000":["10880298.02","4.450384"],"1263214350000":["10880561.74","4.449878"],"1263215250000":["10880906.32","4.448820"],"1263216150000":["10881178.78","4.447972"],"1263217050000":["10881478.36","4.447028"],"1263217950000":["10881737.68","4.447122"],"1263218850000":["10881996.09","4.447160"],"1263219750000":["10882188.34","4.447273"],"1263220650000":["10882327.71","4.446089"],"1263221550000":["10882417.00","4.446068"],"1263222450000":["10882465.53","4.445481"],"1263223350000":["10882500.37","4.445237"],"1263224250000":["10882508.57","4.445263"],"1263225150000":["10882484.26","4.445337"],"1263226050000":["10882451.94","4.446019"],"1263226950000":["10882347.76","4.446131"],"1263227850000":["10882069.47","4.446336"],"1263228750000":["10881623.72","4.446727"],"1263229650000":["10881076.75","4.447165"],"1263230550000":["10880438.88","4.449258"],"1263231450000":["10879667.51","4.450400"],"1263232350000":["10878763.97","4.451077"],"1263233250000":["10877848.46","4.453785"],"1263234150000":["10876944.01","4.454607"],"1263235050000":["10876101.30","4.456525"],"1263235950000":["10875357.47","4.458356"],"1263236850000":["10874685.44","4.459178"],"1263237750000":["10874087.83","4.460867"],"1263238650000":["10873550.39","4.461405"],"1263239550000":["10873006.03","4.462052"],"1263240450000":["10872503.64","4.463257"],"1263241350000":["10872006.60","4.463640"],"1263242250000":["10871549.08","4.464665"],"1263243150000":["10871132.83","4.465119"],"1263244050000":["10870732.46","4.465563"],"1263244950000":["10870342.49","4.466577"],"1263245850000":["10869965.25","4.467730"],"1263246750000":["10869612.22","4.468222"],"1263247650000":["10869364.90","4.468834"],"1263248550000":["10869087.49","4.468923"],"1263249450000":["10868858.76","4.468875"],"1263250350000":["10868604.71","4.468618"],"1263251250000":["10868352.16","4.469123"],"1263252150000":["10868125.37","4.470059"],"1263253050000":["10867886.94","4.471440"],"1263253950000":["10867674.61","4.471570"],"1263254850000":["10867360.20","4.470955"],"1263255750000":["10867384.03","4.471120"],"1263256650000":["10867286.47","4.471966"],"1263257550000":["10867286.73","4.472137"],"1263258450000":["10867320.99","4.472174"],"1263259350000":["10867488.23","4.471339"],"1263260250000":["10867558.92","4.471786"],"1263261150000":["10867635.16","4.471727"],"1263262050000":["10867719.58","4.471279"],"1263262950000":["10867795.57","4.471328"],"1263263850000":["10867837.84","4.471535"],"1263264750000":["10867872.06","4.471095"],"1263265650000":["10867860.79","4.471290"],"1263266550000":["10867874.42","4.471206"],"1263267450000":["10867872.20","4.470700"],"1263268350000":["10867876.68","4.471526"],"1263269250000":["10867872.00","4.470278"],"1263270150000":["10867875.58","4.470517"],"1263271050000":["10867884.43","4.471032"],"1263271950000":["10867960.60","4.470784"],"1263272850000":["10868127.79","4.470696"],"1263273750000":["10868293.80","4.470333"],"1263274650000":["10868566.59","4.470111"],"1263275550000":["10868819.23","4.469697"],"1263276450000":["10869161.64","4.469348"],"1263277350000":["10869546.68","4.468268"],"1263278250000":["10869855.73","4.468152"],"1263279150000":["10870085.38","4.467583"],"1263280050000":["10870290.28","4.467467"],"1263280950000":["10870468.36","4.466671"],"1263281850000":["10870612.60","4.466043"],"1263282750000":["10870709.90","4.465770"],"1263283650000":["10870770.35","4.465364"],"1263284550000":["10870750.08","4.466474"],"1263285450000":["10870717.58","4.466481"],"1263286350000":["10870650.25","4.465833"],"1263287250000":["10870539.56","4.466405"],"1263288150000":["10870408.36","4.467219"],"1263289050000":["10870278.11","4.466854"],"1263289950000":["10870148.77","4.466687"],"1263290850000":["10869999.13","4.467487"],"1263291750000":["10869858.48","4.468591"],"1263292650000":["10869709.92","4.467922"],"1263293550000":["10869545.89","4.468932"],"1263294450000":["10869384.40","4.469289"],"1263295350000":["10869188.57","4.468880"],"1263296250000":["10869000.54","4.469435"],"1263297150000":["10868783.16","4.469695"],"1263298050000":["10868520.83","4.470363"],"1263298950000":["10868265.97","4.470943"],"1263299850000":["10868016.25","4.470657"],"1263300750000":["10867852.03","4.470749"],"1263301650000":["10867760.52","4.471206"],"1263302550000":["10867728.53","4.472046"],"1263303450000":["10867699.14","4.472194"],"1263304350000":["10867666.71","4.471773"],"1263305250000":["10867681.70","4.471960"],"1263306150000":["10867692.43","4.472723"],"1263307050000":["10867654.30","4.473141"],"1263307950000":["10867612.43","4.472158"],"1263308850000":["10867588.58","4.472058"],"1263309750000":["10867603.26","4.472228"],"1263310650000":["10867662.45","4.472212"],"1263311550000":["10867726.41","4.471711"],"1263312450000":["10867809.45","4.471614"],"1263313350000":["10867918.81","4.471222"],"1263314250000":["10868102.11","4.470427"],"1263315150000":["10868323.38","4.469903"],"1263316050000":["10868585.21","4.469881"],"1263316950000":["10868848.37","4.469915"],"1263317850000":["10869103.04","4.469829"],"1263318750000":["10869349.51","4.469127"],"1263319650000":["10869614.58","4.469317"],"1263320550000":["10869896.33","4.468535"],"1263321450000":["10870233.20","4.468467"],"1263322350000":["10870648.25","4.467861"],"1263323250000":["10871179.67","4.466399"],"1263324150000":["10871741.29","4.466107"],"1263325050000":["10872309.69","4.465582"],"1263325950000":["10872867.73","4.464878"],"1263326850000":["10873380.85","4.463725"],"1263327750000":["10873847.77","4.463091"],"1263328650000":["10874279.56","4.462201"],"1263329550000":["10874653.65","4.461309"],"1263330450000":["10874998.61","4.460200"],"1263331350000":["10875210.63","4.460390"],"1263332250000":["10875329.01","4.460761"],"1263333150000":["10875394.75","4.459780"],"1263334050000":["10875424.96","4.459771"],"1263334950000":["10875385.91","4.459816"],"1263335850000":["10875277.01","4.460192"],"1263336750000":["10875062.06","4.460034"],"1263337650000":["10874794.83","4.460769"],"1263338550000":["10874442.28","4.462158"],"1263339450000":["10874035.26","4.463335"],"1263340350000":["10873605.62","4.462004"],"1263341250000":["10873208.04","4.463462"],"1263342150000":["10872857.36","4.463373"],"1263343050000":["10872594.64","4.463762"],"1263343950000":["10872429.87","4.464281"],"1263344850000":["10872295.60","4.464309"],"1263345750000":["10872198.78","4.463816"],"1263346650000":["10872153.64","4.464476"],"1263347550000":["10872143.97","4.464000"],"1263348450000":["10872173.91","4.463917"],"1263349350000":["10872297.39","4.463531"],"1263350250000":["10872462.86","4.464121"],"1263351150000":["10872611.61","4.463897"],"1263352050000":["10872803.73","4.462492"],"1263352950000":["10872969.75","4.462037"],"1263353850000":["10873106.33","4.461843"],"1263354750000":["10873256.43","4.461142"],"1263355650000":["10873340.53","4.461771"],"1263356550000":["10873401.69","4.461552"],"1263357450000":["10873422.82","4.461255"],"1263358350000":["10873357.47","4.461961"],"1263359250000":["10873281.54","4.462093"],"1263360150000":["10873215.49","4.461844"],"1263361050000":["10873176.70","4.461467"],"1263361950000":["10873151.67","4.461580"],"1263362850000":["10873130.99","4.461438"],"1263363750000":["10873096.46","4.461541"],"1263364650000":["10873053.21","4.461781"],"1263365550000":["10873007.77","4.462026"],"1263366450000":["10872968.02","4.462314"],"1263367350000":["10872909.56","4.462367"],"1263368250000":["10872825.23","4.462491"],"1263369150000":["10872750.02","4.462267"],"1263370050000":["10872674.31","4.463395"],"1263370950000":["10872606.66","4.463295"],"1263371850000":["10872545.20","4.462898"],"1263372750000":["10872457.28","4.462583"],"1263373650000":["10872360.87","4.463046"],"1263374550000":["10872230.31","4.464372"],"1263375450000":["10872068.25","4.463987"],"1263376350000":["10871863.82","4.463984"],"1263377250000":["10871582.25","4.464792"],"1263378150000":["10871295.30","4.465489"],"1263379050000":["10870985.61","4.466565"],"1263379950000":["10870654.00","4.466560"],"1263380850000":["10870281.27","4.467130"],"1263381750000":["10869987.78","4.467034"],"1263382650000":["10869672.72","4.467747"],"1263383550000":["10869322.19","4.468472"],"1263384450000":["10868998.37","4.468739"],"1263385350000":["10868716.26","4.469594"],"1263386250000":["10868440.18","4.470593"],"1263387150000":["10868208.93","4.469973"],"1263388050000":["10868027.22","4.470768"],"1263388950000":["10867884.89","4.471148"],"1263389850000":["10867821.69","4.471630"],"1263390750000":["10867794.95","4.471687"],"1263391650000":["10867897.50","4.471340"],"1263392550000":["10867968.49","4.471399"],"1263393450000":["10868045.94","4.471554"],"1263394350000":["10868247.95","4.470590"],"1263395250000":["10868463.05","4.470136"],"1263396150000":["10868697.39","4.469948"],"1263397050000":["10868925.45","4.470387"],"1263397950000":["10869180.25","4.470499"],"1263398850000":["10869396.89","4.469828"],"1263399750000":["10869579.12","4.468953"],"1263400650000":["10869698.95","4.468994"],"1263401550000":["10869787.62","4.469013"],"1263402450000":["10869909.39","4.469356"],"1263403350000":["10870060.50","4.468496"],"1263404250000":["10870339.30","4.467805"],"1263405150000":["10870590.77","4.467890"],"1263406050000":["10870859.09","4.467010"],"1263406950000":["10871047.22","4.467023"],"1263407850000":["10871277.60","4.466438"],"1263408750000":["10871515.07","4.465920"],"1263409650000":["10871692.66","4.466188"],"1263410550000":["10871872.36","4.465610"],"1263411450000":["10872082.15","4.465641"],"1263412350000":["10872340.74","4.465341"],"1263413250000":["10872594.94","4.463661"],"1263414150000":["10872855.71","4.463217"],"1263415050000":["10873027.34","4.463211"],"1263415950000":["10873226.73","4.463090"],"1263416850000":["10873428.16","4.462953"],"1263417750000":["10873552.71","4.462888"],"1263418650000":["10873654.42","4.462868"],"1263419550000":["10873731.53","4.462727"],"1263420450000":["10873804.90","4.462469"],"1263421350000":["10873868.30","4.462143"],"1263422250000":["10873916.99","4.461502"],"1263423150000":["10873965.86","4.461438"],"1263424050000":["10874005.85","4.461796"],"1263424950000":["10874046.40","4.461231"],"1263425850000":["10874098.76","4.460979"],"1263426750000":["10874173.74","4.461621"],"1263427650000":["10874046.68","4.461128"],"1263428550000":["10874242.87","4.460841"],"1263429450000":["10874278.24","4.460278"],"1263430350000":["10874292.19","4.460198"],"1263431250000":["10874300.42","4.460610"],"1263432150000":["10874282.58","4.460237"],"1263433050000":["10874257.47","4.460187"],"1263433950000":["10874227.77","4.460702"],"1263434850000":["10874185.70","4.460677"],"1263435750000":["10874114.27","4.460414"],"1263436650000":["10874050.84","4.460393"],"1263437550000":["10873960.96","4.460803"],"1263438450000":["10873858.63","4.460991"],"1263439350000":["10873726.45","4.461430"],"1263440250000":["10873572.50","4.461575"],"1263441150000":["10873512.35","4.461226"],"1263442050000":["10873431.36","4.461061"],"1263442950000":["10873376.22","4.461794"],"1263443850000":["10873421.11","4.461613"],"1263444750000":["10873580.46","4.462099"],"1263445650000":["10873693.75","4.462023"],"1263446550000":["10873753.39","4.461573"],"1263447450000":["10873913.60","4.461318"],"1263448350000":["10873973.26","4.460524"],"1263449250000":["10874011.65","4.460435"],"1263450150000":["10874031.85","4.461032"],"1263451050000":["10874019.75","4.460683"],"1263451950000":["10873974.85","4.460237"],"1263452850000":["10873954.32","4.460458"],"1263453750000":["10873923.61","4.461201"],"1263454650000":["10873887.86","4.461225"],"1263455550000":["10873786.93","4.461997"],"1263456450000":["10873620.91","4.462165"],"1263457350000":["10873427.22","4.461900"],"1263458250000":["10873171.73","4.462178"],"1263459150000":["10872909.64","4.462909"],"1263460050000":["10872755.63","4.463626"],"1263460950000":["10872558.26","4.463240"],"1263461850000":["10872328.12","4.463769"],"1263462750000":["10872111.77","4.464149"],"1263463650000":["10871914.43","4.464659"],"1263464550000":["10871860.12","4.464556"],"1263465450000":["10871896.72","4.464858"],"1263466350000":["10872016.59","4.464841"],"1263467250000":["10872198.18","4.465185"],"1263468150000":["10872385.60","4.463941"],"1263469050000":["10872588.28","4.464079"],"1263469950000":["10872816.43","4.463169"],"1263470850000":["10873003.34","4.462921"],"1263471750000":["10873179.89","4.462207"],"1263472650000":["10873340.95","4.461453"],"1263473550000":["10873499.33","4.461974"],"1263474450000":["10873600.44","4.462076"],"1263475350000":["10873659.45","4.462451"],"1263476250000":["10873755.89","4.461749"],"1263477150000":["10873772.15","4.461809"],"1263478050000":["10873808.51","4.461493"],"1263478950000":["10873736.46","4.460929"],"1263479850000":["10873637.37","4.461694"],"1263480750000":["10873528.84","4.461724"],"1263481650000":["10873451.27","4.462148"],"1263482550000":["10873416.69","4.461861"],"1263483450000":["10873424.26","4.461543"],"1263484350000":["10873488.98","4.461956"],"1263485250000":["10873680.78","4.462270"],"1263486150000":["10873967.75","4.461621"],"1263487050000":["10874345.51","4.460561"],"1263487950000":["10874649.23","4.460156"],"1263488850000":["10875020.37","4.458621"],"1263489750000":["10875304.10","4.458347"],"1263490650000":["10875564.90","4.458631"],"1263491550000":["10875785.25","4.458707"],"1263492450000":["10875927.22","4.458103"],"1263493350000":["10876021.94","4.457414"],"1263494250000":["10876072.08","4.457130"],"1263495150000":["10876081.15","4.456552"],"1263496050000":["10876052.11","4.456752"],"1263496950000":["10875972.09","4.458316"],"1263497850000":["10875858.22","4.457958"],"1263498750000":["10875746.81","4.457593"],"1263499650000":["10875653.77","4.458241"],"1263500550000":["10875617.66","4.458765"],"1263501450000":["10875653.10","4.458200"],"1263502350000":["10875727.44","4.458218"],"1263503250000":["10875823.68","4.457375"],"1263504150000":["10875930.93","4.458457"],"1263505050000":["10876038.83","4.457386"],"1263505950000":["10876134.99","4.457136"],"1263506850000":["10876199.67","4.456548"],"1263507750000":["10876249.43","4.456408"],"1263508650000":["10876319.00","4.456189"],"1263509550000":["10876363.00","4.455769"],"1263510450000":["10876412.06","4.455868"],"1263511350000":["10876437.83","4.456397"],"1263512250000":["10876477.77","4.455784"],"1263513150000":["10876484.15","4.455940"],"1263514050000":["10876446.84","4.456120"],"1263514950000":["10876766.84","4.456573"],"1263515850000":["10877033.07","4.456878"],"1263516750000":["10877371.52","4.456198"],"1263517650000":["10877716.85","4.455188"],"1263518550000":["10878061.47","4.454081"],"1263519450000":["10878395.68","4.454030"],"1263520350000":["10878721.61","4.454239"],"1263521250000":["10879024.86","4.452735"],"1263522150000":["10879380.73","4.452169"],"1263523050000":["10879735.71","4.451284"],"1263523950000":["10880071.25","4.450594"],"1263524850000":["10880304.21","4.449865"],"1263525750000":["10880495.73","4.450101"],"1263526650000":["10880671.90","4.450028"],"1263527550000":["10880826.95","4.449295"],"1263528450000":["10880949.19","4.448768"],"1263529350000":["10881055.88","4.449031"],"1263530250000":["10881141.81","4.449099"],"1263531150000":["10881221.55","4.448595"],"1263532050000":["10881300.06","4.447663"],"1263532950000":["10881367.13","4.446517"],"1263533850000":["10881428.09","4.446182"],"1263534750000":["10881481.17","4.446890"],"1263535650000":["10881510.94","4.446305"],"1263536550000":["10881522.64","4.447082"],"1263537450000":["10881488.18","4.447671"],"1263538350000":["10881435.40","4.447945"],"1263539250000":["10881357.35","4.448614"],"1263540150000":["10881250.17","4.448353"],"1263541050000":["10881105.22","4.447939"],"1263541950000":["10880925.41","4.448402"],"1263542850000":["10880822.08","4.448785"],"1263543750000":["10880687.61","4.449106"],"1263544650000":["10880545.95","4.449142"],"1263545550000":["10880428.71","4.448883"],"1263546450000":["10880235.53","4.448816"],"1263547350000":["10880087.81","4.449686"],"1263548250000":["10879924.35","4.449779"],"1263549150000":["10879766.07","4.451007"],"1263550050000":["10879638.92","4.451904"],"1263550950000":["10879520.86","4.452691"],"1263551850000":["10879366.40","4.452314"],"1263552750000":["10879234.83","4.452538"],"1263553650000":["10879047.93","4.452850"],"1263554550000":["10878898.93","4.452746"],"1263555450000":["10878729.56","4.452323"],"1263556350000":["10878672.90","4.452638"],"1263557250000":["10878705.05","4.453026"],"1263558150000":["10878746.62","4.453481"],"1263559050000":["10878832.76","4.453143"],"1263559950000":["10878925.52","4.452597"],"1263560850000":["10878997.49","4.452279"],"1263561750000":["10879019.33","4.452627"],"1263562650000":["10879050.28","4.452526"],"1263563550000":["10878942.30","4.453030"],"1263564450000":["10878789.02","4.452314"],"1263565350000":["10878610.49","4.452268"],"1263566250000":["10878414.42","4.453077"],"1263567150000":["10878212.63","4.453653"],"1263568050000":["10878006.36","4.453755"],"1263568950000":["10877877.99","4.453617"],"1263569850000":["10877734.64","4.453632"],"1263570750000":["10877590.90","4.454404"],"1263571650000":["10877466.78","4.454145"],"1263572550000":["10877259.66","4.454813"],"1263573450000":["10876952.88","4.454796"],"1263574350000":["10876646.80","4.455553"],"1263575250000":["10876342.35","4.455973"],"1263576150000":["10876000.34","4.456662"],"1263577050000":["10875615.18","4.458099"],"1263577950000":["10875244.55","4.459011"],"1263578850000":["10874901.66","4.458576"],"1263579750000":["10874621.71","4.460148"],"1263580650000":["10874490.73","4.460345"],"1263581550000":["10874589.32","4.461098"],"1263582450000":["10874876.92","4.459494"],"1263583350000":["10875164.12","4.459047"],"1263584250000":["10875493.36","4.458645"],"1263585150000":["10875916.96","4.457672"],"1263586050000":["10876359.41","4.456890"],"1263586950000":["10876848.46","4.456600"],"1263587850000":["10877325.54","4.455690"],"1263588750000":["10877725.42","4.454771"],"1263589650000":["10878171.58","4.454694"],"1263590550000":["10878508.25","4.453310"],"1263591450000":["10878790.56","4.452874"],"1263592350000":["10879069.71","4.453443"],"1263593250000":["10879318.70","4.453508"],"1263594150000":["10879527.42","4.452558"],"1263595050000":["10879699.75","4.451683"],"1263595950000":["10879857.16","4.452353"],"1263596850000":["10880055.70","4.451560"],"1263597750000":["10880301.86","4.450424"],"1263598650000":["10880566.43","4.449869"],"1263599550000":["10880797.28","4.449420"],"1263600450000":["10880938.93","4.449259"],"1263601350000":["10881003.65","4.448325"],"1263602250000":["10881018.45","4.448263"],"1263603150000":["10881004.70","4.448605"],"1263604050000":["10880971.54","4.449207"],"1263604950000":["10880916.33","4.449260"],"1263605850000":["10880857.79","4.449586"],"1263606750000":["10880793.73","4.449057"],"1263607650000":["10880704.28","4.449020"],"1263608550000":["10880611.29","4.449056"],"1263609450000":["10880510.07","4.449231"],"1263610350000":["10880398.10","4.449981"],"1263611250000":["10880287.93","4.449526"],"1263612150000":["10880158.28","4.449448"],"1263613050000":["10880071.09","4.450087"],"1263613950000":["10879967.03","4.450588"],"1263614850000":["10879735.36","4.450812"],"1263615750000":["10879420.80","4.451192"],"1263616650000":["10879051.06","4.452853"],"1263617550000":["10878633.82","4.453340"],"1263618450000":["10878145.34","4.453467"],"1263619350000":["10877640.63","4.454310"],"1263620250000":["10877184.84","4.455087"],"1263621150000":["10876754.04","4.456547"],"1263622050000":["10876362.10","4.457024"],"1263622950000":["10875989.62","4.457324"],"1263623850000":["10875565.00","4.458561"],"1263624750000":["10875115.18","4.459111"],"1263625650000":["10874659.09","4.460232"],"1263626550000":["10874223.67","4.461154"],"1263627450000":["10873817.09","4.461529"],"1263628350000":["10873497.29","4.461491"],"1263629250000":["10873327.31","4.462377"],"1263630150000":["10873170.97","4.462000"],"1263631050000":["10873134.70","4.462061"],"1263631950000":["10873087.08","4.461756"],"1263632850000":["10873130.10","4.461977"],"1263633750000":["10873131.72","4.462713"],"1263634650000":["10873177.07","4.462938"],"1263635550000":["10873219.84","4.462641"],"1263636450000":["10873195.97","4.462935"],"1263637350000":["10873145.88","4.462330"],"1263638250000":["10873083.86","4.462899"],"1263639150000":["10873040.28","4.462461"],"1263640050000":["10872996.58","4.462587"],"1263640950000":["10872948.77","4.463446"],"1263641850000":["10872884.19","4.463294"],"1263642750000":["10872814.66","4.462790"],"1263643650000":["10872761.48","4.462796"],"1263644550000":["10872688.89","4.463029"],"1263645450000":["10872601.98","4.463858"],"1263646350000":["10872451.36","4.463303"],"1263647250000":["10872289.58","4.463539"],"1263648150000":["10872079.59","4.463756"],"1263649050000":["10871856.34","4.464109"],"1263649950000":["10871607.65","4.464811"],"1263650850000":["10871365.37","4.465456"],"1263651750000":["10871114.77","4.465352"],"1263652650000":["10870861.56","4.466820"],"1263653550000":["10870614.48","4.466578"],"1263654450000":["10870387.41","4.466595"],"1263655350000":["10870190.25","4.466388"],"1263656250000":["10870034.26","4.466788"],"1263657150000":["10869983.37","4.467525"],"1263658050000":["10869965.11","4.466008"],"1263658950000":["10869927.37","4.466539"],"1263659850000":["10869877.60","4.466563"],"1263660750000":["10869839.04","4.466941"],"1263661650000":["10869852.58","4.466927"],"1263662550000":["10869858.85","4.466953"],"1263663450000":["10869873.46","4.467047"],"1263664350000":["10869894.47","4.466941"],"1263665250000":["10869928.17","4.467339"],"1263666150000":["10869975.79","4.467192"],"1263667050000":["10870032.19","4.468175"],"1263667950000":["10870105.81","4.467060"],"1263668850000":["10870166.10","4.467918"],"1263669750000":["10870237.03","4.467468"],"1263670650000":["10870289.40","4.466714"],"1263671550000":["10870316.24","4.466614"],"1263672450000":["10870321.56","4.466645"],"1263673350000":["10870313.27","4.466310"],"1263674250000":["10870300.68","4.465879"],"1263675150000":["10870290.65","4.466353"],"1263676050000":["10870290.35","4.466811"],"1263676950000":["10870312.54","4.466737"],"1263677850000":["10870329.32","4.466891"],"1263678750000":["10870396.01","4.466917"],"1263679650000":["10870368.35","4.467429"],"1263680550000":["10870291.14","4.467713"],"1263681450000":["10870224.82","4.468675"],"1263682350000":["10870137.33","4.469386"],"1263683250000":["10870067.53","4.468912"],"1263684150000":["10869998.20","4.469402"],"1263685050000":["10869941.13","4.468854"],"1263685950000":["10869931.92","4.469288"],"1263686850000":["10869882.78","4.468599"],"1263687750000":["10870044.36","4.468547"],"1263688650000":["10870133.03","4.468791"],"1263689550000":["10870157.06","4.468494"],"1263690450000":["10870214.84","4.468568"],"1263691350000":["10870270.55","4.468327"],"1263692250000":["10870295.40","4.467768"],"1263693150000":["10870416.00","4.466712"],"1263694050000":["10870438.63","4.466672"],"1263694950000":["10870495.30","4.467331"],"1263695850000":["10870486.59","4.467414"],"1263696750000":["10870441.88","4.466853"],"1263697650000":["10870448.87","4.466632"],"1263698550000":["10870372.27","4.468269"],"1263699450000":["10870292.82","4.468089"],"1263700350000":["10870259.49","4.467693"],"1263701250000":["10870367.61","4.467636"],"1263702150000":["10870479.12","4.466979"],"1263703050000":["10870615.51","4.466871"],"1263703950000":["10870657.07","4.466482"],"1263704850000":["10870630.49","4.466207"],"1263705750000":["10870582.15","4.466070"],"1263706650000":["10870517.76","4.466310"],"1263707550000":["10870452.23","4.466711"],"1263708450000":["10870404.26","4.467098"],"1263709350000":["10870355.66","4.467808"],"1263710250000":["10870367.15","4.467792"],"1263711150000":["10870361.11","4.467230"],"1263712050000":["10870366.72","4.467083"],"1263712950000":["10870366.20","4.466949"],"1263713850000":["10870368.69","4.466881"],"1263714750000":["10870373.20","4.467008"],"1263715650000":["10870350.03","4.466853"],"1263716550000":["10870302.89","4.467365"],"1263717450000":["10870243.87","4.467120"],"1263718350000":["10870192.78","4.468248"],"1263719250000":["10870234.33","4.467622"],"1263720150000":["10870287.82","4.467455"],"1263721050000":["10870325.14","4.467170"],"1263721950000":["10870362.60","4.466841"],"1263722850000":["10870403.70","4.467502"],"1263723750000":["10870455.81","4.467776"],"1263724650000":["10870511.15","4.466739"],"1263725550000":["10870571.24","4.466380"],"1263726450000":["10870621.15","4.466551"],"1263727350000":["10870679.85","4.467205"],"1263728250000":["10870721.90","4.466796"],"1263729150000":["10870778.48","4.465720"],"1263730050000":["10870836.04","4.465624"],"1263730950000":["10870889.34","4.466127"],"1263731850000":["10870926.53","4.465872"],"1263732750000":["10870934.82","4.466406"],"1263733650000":["10870956.79","4.465575"],"1263734550000":["10870987.26","4.466066"],"1263735450000":["10871006.01","4.465478"],"1263736350000":["10871020.30","4.466090"],"1263737250000":["10870998.51","4.466426"],"1263738150000":["10870939.32","4.466070"],"1263739050000":["10870857.48","4.466177"],"1263739950000":["10870770.66","4.465991"],"1263740850000":["10870683.24","4.466537"],"1263741750000":["10870619.06","4.466875"],"1263742650000":["10870591.57","4.466945"],"1263743550000":["10870579.44","4.466799"],"1263744450000":["10870583.11","4.467187"],"1263745350000":["10870571.59","4.467301"],"1263746250000":["10870557.63","4.467295"],"1263747150000":["10870554.29","4.467061"],"1263748050000":["10870539.37","4.466382"],"1263748950000":["10870545.79","4.466948"],"1263749850000":["10870575.77","4.466930"],"1263750750000":["10870614.74","4.466920"],"1263751650000":["10870639.80","4.467689"],"1263752550000":["10870685.46","4.466922"],"1263753450000":["10870700.60","4.467372"],"1263754350000":["10870725.33","4.466978"],"1263755250000":["10870716.35","4.467297"],"1263756150000":["10870697.57","4.467125"],"1263757050000":["10870754.18","4.466770"],"1263757950000":["10870763.35","4.467345"],"1263758850000":["10870769.56","4.466536"],"1263759750000":["10870766.63","4.467053"],"1263760650000":["10870823.27","4.467007"],"1263761550000":["10871087.50","4.467199"],"1263762450000":["10871566.06","4.466692"],"1263763350000":["10872160.61","4.466122"],"1263764250000":["10872887.96","4.464551"],"1263765150000":["10873522.81","4.463725"],"1263766050000":["10874056.20","4.462749"],"1263766950000":["10874644.97","4.461781"],"1263767850000":["10875082.76","4.461157"],"1263768750000":["10875475.70","4.460023"],"1263769650000":["10875885.14","4.459557"],"1263770550000":["10876128.96","4.458184"],"1263771450000":["10876306.86","4.457984"],"1263772350000":["10876494.62","4.458076"],"1263773250000":["10876468.97","4.456996"],"1263774150000":["10876673.73","4.456831"],"1263775050000":["10876688.36","4.457370"],"1263775950000":["10876649.51","4.457662"],"1263776850000":["10876580.25","4.457736"],"1263777750000":["10876525.20","4.457614"],"1263778650000":["10876498.39","4.458063"],"1263779550000":["10876545.58","4.457493"],"1263780450000":["10876663.78","4.457583"],"1263781350000":["10876839.43","4.457561"],"1263782250000":["10877043.47","4.457554"],"1263783150000":["10877229.54","4.456396"],"1263784050000":["10877364.20","4.455818"],"1263784950000":["10877408.40","4.456228"],"1263785850000":["10877355.98","4.455461"],"1263786750000":["10877225.81","4.455931"],"1263787650000":["10877020.96","4.456466"],"1263788550000":["10876743.77","4.456208"],"1263789450000":["10876430.75","4.456858"],"1263790350000":["10876098.02","4.457400"],"1263791250000":["10875767.97","4.458246"],"1263792150000":["10875447.68","4.458580"],"1263793050000":["10875149.22","4.459232"],"1263793950000":["10874926.38","4.460127"],"1263794850000":["10874744.54","4.459999"],"1263795750000":["10874572.19","4.459988"],"1263796650000":["10874377.46","4.459973"],"1263797550000":["10874203.38","4.460731"],"1263798450000":["10874041.47","4.461188"],"1263799350000":["10873866.46","4.461546"],"1263800250000":["10873708.09","4.462254"],"1263801150000":["10873558.74","4.462519"],"1263802050000":["10873393.32","4.462724"],"1263802950000":["10873228.09","4.464357"],"1263803850000":["10873061.08","4.464616"],"1263804750000":["10872907.72","4.463898"],"1263805650000":["10872755.06","4.463588"],"1263806550000":["10872667.15","4.463529"],"1263807450000":["10872552.89","4.463907"],"1263808350000":["10872490.53","4.464843"],"1263809250000":["10872373.45","4.463983"],"1263810150000":["10872318.80","4.464366"],"1263811050000":["10872202.17","4.464287"],"1263811950000":["10872139.57","4.464275"],"1263812850000":["10871995.23","4.464384"],"1263813750000":["10871839.78","4.464971"],"1263814650000":["10871674.20","4.464404"],"1263815550000":["10871519.71","4.465352"],"1263816450000":["10871368.80","4.465117"],"1263817350000":["10871230.98","4.466438"],"1263818250000":["10871098.77","4.466720"],"1263819150000":["10871016.48","4.467355"],"1263820050000":["10870951.17","4.466994"],"1263820950000":["10870806.39","4.467110"],"1263821850000":["10870598.53","4.467962"],"1263822750000":["10870386.47","4.467859"],"1263823650000":["10870199.74","4.468225"],"1263824550000":["10870049.07","4.468308"],"1263825450000":["10869937.59","4.468316"],"1263826350000":["10869836.49","4.468711"],"1263827250000":["10869736.86","4.469915"],"1263828150000":["10869654.83","4.469529"],"1263829050000":["10869570.52","4.468963"],"1263829950000":["10869512.85","4.468387"],"1263830850000":["10869485.46","4.468237"],"1263831750000":["10869489.55","4.468789"],"1263832650000":["10869504.71","4.467781"],"1263833550000":["10869544.02","4.467831"],"1263834450000":["10869588.62","4.467661"],"1263835350000":["10869643.19","4.467522"],"1263836250000":["10869782.44","4.467954"],"1263837150000":["10869966.44","4.467587"],"1263838050000":["10870237.81","4.467154"],"1263838950000":["10870478.10","4.466860"],"1263839850000":["10870756.19","4.466048"],"1263840750000":["10871049.30","4.466727"],"1263841650000":["10871332.42","4.466291"],"1263842550000":["10871654.98","4.465954"],"1263843450000":["10871975.12","4.465217"],"1263844350000":["10872290.00","4.464231"],"1263845250000":["10872621.65","4.463931"],"1263846150000":["10872986.65","4.463081"],"1263847050000":["10873369.54","4.461667"],"1263847950000":["10873721.74","4.461327"],"1263848850000":["10873985.25","4.461357"],"1263849750000":["10874268.33","4.461440"],"1263850650000":["10874547.38","4.460987"],"1263851550000":["10874830.04","4.460636"],"1263852450000":["10875117.69","4.460329"],"1263853350000":["10875405.99","4.459679"],"1263854250000":["10875716.51","4.458930"],"1263855150000":["10876005.46","4.458390"],"1263856050000":["10876307.53","4.458087"],"1263856950000":["10876577.21","4.457355"],"1263857850000":["10876809.22","4.456831"],"1263858750000":["10876998.50","4.456808"],"1263859650000":["10877108.55","4.456960"],"1263860550000":["10877179.83","4.456818"],"1263861450000":["10877226.28","4.456373"],"1263862350000":["10877222.17","4.456279"],"1263863250000":["10877183.01","4.455187"],"1263864150000":["10877113.82","4.456109"],"1263865050000":["10877015.13","4.456337"],"1263865950000":["10876883.84","4.456742"],"1263866850000":["10876745.46","4.456967"],"1263867750000":["10876599.83","4.457273"],"1263868650000":["10876427.23","4.457386"],"1263869550000":["10876220.91","4.458263"],"1263870450000":["10876006.98","4.457884"],"1263871350000":["10875768.47","4.458311"],"1263872250000":["10875594.29","4.458307"],"1263873150000":["10875400.55","4.458261"],"1263874050000":["10875235.17","4.458922"],"1263874950000":["10875081.52","4.458763"],"1263875850000":["10874911.08","4.459127"],"1263876750000":["10874709.51","4.459542"],"1263877650000":["10874525.10","4.460403"],"1263878550000":["10874341.36","4.461424"],"1263879450000":["10874166.55","4.461478"],"1263880350000":["10874000.01","4.461294"],"1263881250000":["10873850.30","4.461697"],"1263882150000":["10873698.01","4.462586"],"1263883050000":["10873558.80","4.462809"],"1263883950000":["10873427.69","4.463234"],"1263884850000":["10873306.83","4.462931"],"1263885750000":["10873184.33","4.462904"],"1263886650000":["10873073.15","4.463337"],"1263887550000":["10872941.75","4.463594"],"1263888450000":["10872813.82","4.464113"],"1263889350000":["10872683.98","4.464339"],"1263890250000":["10872537.48","4.464220"],"1263891150000":["10872400.11","4.464161"],"1263892050000":["10872234.41","4.465653"],"1263892950000":["10872090.15","4.465482"],"1263893850000":["10871921.78","4.465418"],"1263894750000":["10871772.52","4.465677"],"1263895650000":["10871612.29","4.466472"],"1263896550000":["10871434.34","4.466598"],"1263897450000":["10871266.82","4.467890"],"1263898350000":["10871113.47","4.467848"],"1263899250000":["10870960.02","4.467564"],"1263900150000":["10870799.84","4.467947"],"1263901050000":["10870656.95","4.467798"],"1263901950000":["10870610.47","4.467960"],"1263902850000":["10870672.37","4.467990"],"1263903750000":["10870738.25","4.467296"],"1263904650000":["10870955.83","4.468014"],"1263905550000":["10871135.16","4.467921"],"1263906450000":["10871274.57","4.467691"],"1263907350000":["10871405.84","4.466771"],"1263908250000":["10871601.07","4.466918"],"1263909150000":["10871728.12","4.466269"],"1263910050000":["10871847.84","4.466631"],"1263910950000":["10871972.22","4.466073"],"1263911850000":["10872075.77","4.467071"],"1263912750000":["10872209.25","4.465617"],"1263913650000":["10872367.92","4.463868"],"1263914550000":["10872513.99","4.464349"],"1263915450000":["10872668.96","4.464165"],"1263916350000":["10872802.18","4.463794"],"1263917250000":["10872940.69","4.463524"],"1263918150000":["10873066.88","4.462689"],"1263919050000":["10873178.06","4.463268"],"1263919950000":["10873268.77","4.462666"],"1263920850000":["10873337.77","4.462873"],"1263921750000":["10873417.01","4.462224"],"1263922650000":["10873472.62","4.462341"],"1263923550000":["10873517.80","4.462082"],"1263924450000":["10873551.05","4.462217"],"1263925350000":["10873567.58","4.461881"],"1263926250000":["10873566.00","4.462857"],"1263927150000":["10873579.48","4.462472"],"1263928050000":["10873584.64","4.462623"],"1263928950000":["10873606.17","4.462457"],"1263929850000":["10873640.18","4.461813"],"1263930750000":["10873679.22","4.462105"],"1263931650000":["10873735.74","4.462627"],"1263932550000":["10873796.54","4.462802"],"1263933450000":["10873836.95","4.462694"],"1263934350000":["10873891.68","4.463348"],"1263935250000":["10873920.14","4.463069"],"1263936150000":["10873934.47","4.462793"],"1263937050000":["10873933.13","4.462703"],"1263937950000":["10873922.72","4.462271"],"1263938850000":["10873912.50","4.462379"],"1263939750000":["10873907.53","4.463050"],"1263940650000":["10873900.72","4.462426"],"1263941550000":["10873883.20","4.462672"],"1263942450000":["10873849.37","4.462838"],"1263943350000":["10873796.89","4.462972"],"1263944250000":["10873741.47","4.462973"],"1263945150000":["10873675.71","4.463512"],"1263946050000":["10873472.02","4.463188"],"1263946950000":["10873566.90","4.463495"],"1263947850000":["10873500.34","4.463075"],"1263948750000":["10873519.48","4.462701"],"1263949650000":["10873492.51","4.462792"],"1263950550000":["10873478.78","4.463267"],"1263951450000":["10873458.56","4.462722"],"1263952350000":["10873442.10","4.462729"],"1263953250000":["10873416.01","4.463365"],"1263954150000":["10873405.35","4.463586"],"1263955050000":["10873346.79","4.462673"],"1263955950000":["10873349.19","4.462622"],"1263956850000":["10873290.17","4.462972"],"1263957750000":["10873208.49","4.462768"],"1263958650000":["10873127.51","4.462960"],"1263959550000":["10873045.69","4.463496"],"1263960450000":["10872953.45","4.463112"],"1263961350000":["10872850.42","4.463293"],"1263962250000":["10872803.94","4.463449"],"1263963150000":["10872779.57","4.463892"],"1263964050000":["10872736.55","4.463785"],"1263964950000":["10872731.81","4.463941"],"1263965850000":["10872667.55","4.463670"],"1263966750000":["10872617.55","4.463438"],"1263967650000":["10872557.90","4.463650"],"1263968550000":["10872504.81","4.464438"],"1263969450000":["10872444.31","4.464457"],"1263970350000":["10872379.62","4.464007"],"1263971250000":["10872305.72","4.464172"],"1263972150000":["10872213.59","4.464320"],"1263973050000":["10872126.92","4.464477"],"1263973950000":["10872035.64","4.464156"],"1263974850000":["10871921.96","4.463977"],"1263975750000":["10871776.85","4.465230"],"1263976650000":["10871610.52","4.465910"],"1263977550000":["10871445.72","4.465789"],"1263978450000":["10871287.13","4.466200"],"1263979350000":["10871120.03","4.467556"],"1263980250000":["10870971.90","4.467938"],"1263981150000":["10870857.16","4.466911"],"1263982050000":["10870807.48","4.467716"],"1263982950000":["10870852.36","4.467366"],"1263983850000":["10870911.83","4.467073"],"1263984750000":["10871053.92","4.466606"],"1263985650000":["10871161.24","4.467792"],"1263986550000":["10871318.34","4.468038"],"1263987450000":["10871387.26","4.468214"],"1263988350000":["10871441.51","4.466783"],"1263989250000":["10871503.54","4.466483"],"1263990150000":["10871568.29","4.466605"],"1263991050000":["10871628.71","4.467073"],"1263991950000":["10871736.04","4.466890"],"1263992850000":["10871884.59","4.466079"],"1263993750000":["10872021.54","4.465762"],"1263994650000":["10872160.98","4.465471"],"1263995550000":["10872296.00","4.464406"],"1263996450000":["10872395.01","4.465263"],"1263997350000":["10872481.02","4.464867"],"1263998250000":["10872546.27","4.464244"],"1263999150000":["10872608.88","4.464471"],"1264000050000":["10872682.02","4.464034"],"1264000950000":["10872764.00","4.464218"],"1264001850000":["10872842.82","4.463514"],"1264002750000":["10872945.32","4.463940"],"1264003650000":["10873054.73","4.463823"],"1264004550000":["10873197.12","4.464238"],"1264005450000":["10873311.65","4.463934"],"1264006350000":["10873417.57","4.463703"],"1264007250000":["10873564.71","4.463435"],"1264008150000":["10873714.97","4.462627"],"1264009050000":["10873875.34","4.462525"],"1264009950000":["10874100.44","4.462756"],"1264010850000":["10874395.92","4.461898"],"1264011750000":["10874695.22","4.461538"],"1264012650000":["10874985.52","4.459819"],"1264013550000":["10875297.69","4.459610"],"1264014450000":["10875538.16","4.458697"],"1264015350000":["10875726.69","4.458677"],"1264016250000":["10875893.47","4.457969"],"1264017150000":["10876046.51","4.458426"],"1264018050000":["10876200.73","4.458660"],"1264018950000":["10876345.32","4.458290"],"1264019850000":["10876461.28","4.458123"],"1264020750000":["10876567.28","4.458829"],"1264021650000":["10876683.94","4.457931"],"1264022550000":["10876750.87","4.457408"],"1264023450000":["10876777.65","4.456355"],"1264024350000":["10876770.92","4.456185"],"1264025250000":["10876745.31","4.457081"],"1264026150000":["10876709.48","4.456722"],"1264027050000":["10876701.53","4.457488"],"1264027950000":["10876692.78","4.458145"],"1264028850000":["10876671.55","4.458464"],"1264029750000":["10876651.42","4.457877"],"1264030650000":["10876610.60","4.457727"],"1264031550000":["10876559.05","4.458408"],"1264032450000":["10876360.39","4.458001"],"1264033350000":["10876416.84","4.457923"],"1264034250000":["10876301.16","4.458073"],"1264035150000":["10876142.69","4.457949"],"1264036050000":["10875976.38","4.458501"],"1264036950000":["10875790.72","4.459433"],"1264037850000":["10875580.86","4.460040"],"1264038750000":["10875360.30","4.459769"],"1264039650000":["10875140.22","4.459882"],"1264040550000":["10874919.33","4.460826"],"1264041450000":["10874685.16","4.461355"],"1264042350000":["10874441.31","4.461600"],"1264043250000":["10874205.77","4.462255"],"1264044150000":["10873968.36","4.462614"],"1264045050000":["10873781.74","4.462921"],"1264045950000":["10873611.54","4.463646"],"1264046850000":["10873475.92","4.463677"],"1264047750000":["10873398.39","4.464088"],"1264048650000":["10873437.12","4.463694"],"1264049550000":["10873496.20","4.463177"],"1264050450000":["10873515.52","4.462633"],"1264051350000":["10873510.49","4.462221"],"1264052250000":["10873486.30","4.462562"],"1264053150000":["10873431.17","4.462931"],"1264054050000":["10873380.17","4.462795"],"1264054950000":["10873343.51","4.463042"],"1264055850000":["10873313.15","4.463245"],"1264056750000":["10873281.68","4.462857"],"1264057650000":["10873230.00","4.463364"],"1264058550000":["10873181.39","4.463255"],"1264059450000":["10873136.17","4.463307"],"1264060350000":["10873093.96","4.463317"],"1264061250000":["10873042.63","4.463198"],"1264062150000":["10872990.43","4.463017"],"1264063050000":["10872947.10","4.463115"],"1264063950000":["10872914.65","4.462978"],"1264064850000":["10872885.24","4.463442"],"1264065750000":["10872850.44","4.463474"],"1264066650000":["10872817.92","4.463881"],"1264067550000":["10872784.36","4.464228"],"1264068450000":["10872745.56","4.463813"],"1264069350000":["10872719.85","4.463650"],"1264070250000":["10872682.08","4.463137"],"1264071150000":["10872644.37","4.465023"],"1264072050000":["10872621.46","4.465819"],"1264072950000":["10872602.79","4.465621"],"1264073850000":["10872595.32","4.465780"],"1264074750000":["10872586.31","4.465170"],"1264075650000":["10872597.02","4.465661"],"1264076550000":["10872607.98","4.466546"],"1264077450000":["10872626.30","4.465556"],"1264078350000":["10872642.38","4.465598"],"1264079250000":["10872654.22","4.466136"],"1264080150000":["10872650.13","4.466000"],"1264081050000":["10872651.85","4.465973"],"1264081950000":["10872665.12","4.466197"],"1264082850000":["10872695.04","4.465726"],"1264083750000":["10872717.14","4.464725"],"1264084650000":["10872732.94","4.464192"],"1264085550000":["10872752.11","4.463855"],"1264086450000":["10872772.81","4.464669"],"1264087350000":["10872790.53","4.463416"],"1264088250000":["10872807.30","4.463593"],"1264089150000":["10872841.19","4.463522"],"1264090050000":["10872882.09","4.463215"],"1264090950000":["10872911.47","4.463448"],"1264091850000":["10872948.17","4.463063"],"1264092750000":["10873015.68","4.462621"],"1264093650000":["10873111.68","4.462434"],"1264094550000":["10873219.68","4.462488"],"1264095450000":["10873363.79","4.463028"],"1264096350000":["10873588.33","4.461997"],"1264097250000":["10873777.67","4.461406"],"1264098150000":["10873952.87","4.460912"],"1264099050000":["10874146.10","4.461109"],"1264099950000":["10874358.10","4.461155"],"1264100850000":["10874442.99","4.461012"],"1264101750000":["10874469.11","4.461326"],"1264102650000":["10874449.37","4.461451"],"1264103550000":["10874396.61","4.461081"],"1264104450000":["10874322.20","4.461487"],"1264105350000":["10874230.97","4.462103"],"1264106250000":["10874138.98","4.461633"],"1264107150000":["10874116.61","4.461190"],"1264108050000":["10874018.02","4.461417"],"1264108950000":["10873896.51","4.461702"],"1264109850000":["10873766.03","4.461920"],"1264110750000":["10873652.33","4.461935"],"1264111650000":["10873540.23","4.461726"],"1264112550000":["10873428.04","4.462648"],"1264113450000":["10873322.87","4.463175"],"1264114350000":["10873207.56","4.462772"],"1264115250000":["10873097.50","4.462664"],"1264116150000":["10873050.04","4.462684"],"1264117050000":["10873019.19","4.462482"],"1264117950000":["10872936.68","4.462669"],"1264118850000":["10872852.76","4.463276"],"1264119750000":["10872754.80","4.463600"],"1264120650000":["10872648.28","4.464185"],"1264121550000":["10872531.36","4.464375"],"1264122450000":["10872451.43","4.464151"],"1264123350000":["10872437.19","4.464606"],"1264124250000":["10872362.70","4.464800"],"1264125150000":["10872351.33","4.464574"],"1264126050000":["10872318.87","4.464689"],"1264126950000":["10872274.84","4.464461"],"1264127850000":["10872242.09","4.464796"],"1264128750000":["10872230.00","4.464396"],"1264129650000":["10872247.00","4.464563"],"1264130550000":["10872270.26","4.464100"],"1264131450000":["10872287.54","4.463714"],"1264132350000":["10872316.73","4.464918"],"1264133250000":["10872357.86","4.464999"],"1264134150000":["10872403.89","4.464601"],"1264135050000":["10872449.61","4.465098"],"1264135950000":["10872488.56","4.464214"],"1264136850000":["10872544.97","4.463865"],"1264137750000":["10872591.83","4.463547"],"1264138650000":["10872648.30","4.463733"],"1264139550000":["10872705.90","4.463591"],"1264140450000":["10872767.57","4.464408"],"1264141350000":["10872826.50","4.464047"],"1264142250000":["10872952.01","4.464362"],"1264143150000":["10873139.76","4.464008"],"1264144050000":["10873397.92","4.462488"],"1264144950000":["10873750.88","4.462030"],"1264145850000":["10874169.35","4.461311"],"1264146750000":["10874633.26","4.460689"],"1264147650000":["10875066.55","4.460672"],"1264148550000":["10875513.99","4.459610"],"1264149450000":["10875948.47","4.458890"],"1264150350000":["10876365.29","4.457836"],"1264151250000":["10876786.37","4.457172"],"1264152150000":["10877219.56","4.456568"],"1264153050000":["10877643.13","4.456001"],"1264153950000":["10878066.18","4.454576"],"1264154850000":["10878473.24","4.453644"],"1264155750000":["10878797.26","4.453786"],"1264156650000":["10879091.45","4.453378"],"1264157550000":["10879356.81","4.452573"],"1264158450000":["10879578.53","4.451919"],"1264159350000":["10879788.92","4.451853"],"1264160250000":["10880016.60","4.451475"],"1264161150000":["10880245.77","4.451068"],"1264162050000":["10880462.37","4.451007"],"1264162950000":["10880618.41","4.450546"],"1264163850000":["10880681.22","4.451439"],"1264164750000":["10880716.80","4.451269"],"1264165650000":["10880688.83","4.451362"],"1264166550000":["10880603.01","4.451743"],"1264167450000":["10880351.30","4.450714"],"1264168350000":["10879993.31","4.450547"],"1264169250000":["10879715.58","4.451705"],"1264170150000":["10879415.19","4.452474"],"1264171050000":["10879102.01","4.453072"],"1264171950000":["10878833.93","4.452861"],"1264172850000":["10878657.57","4.452596"],"1264173750000":["10878388.81","4.453465"],"1264174650000":["10878152.46","4.453254"],"1264175550000":["10877887.03","4.453924"],"1264176450000":["10877677.57","4.454324"],"1264177350000":["10877424.38","4.454788"],"1264178250000":["10877220.34","4.456098"],"1264179150000":["10877014.75","4.456413"],"1264180050000":["10876800.12","4.456610"],"1264180950000":["10876602.10","4.456834"],"1264181850000":["10876355.07","4.457311"],"1264182750000":["10876105.74","4.457612"],"1264183650000":["10875859.66","4.457597"],"1264184550000":["10875627.80","4.458504"],"1264185450000":["10875393.16","4.458991"],"1264186350000":["10875143.87","4.458306"],"1264187250000":["10874885.12","4.459046"],"1264188150000":["10874628.92","4.460681"],"1264189050000":["10874405.31","4.461281"],"1264189950000":["10874242.42","4.461633"],"1264190850000":["10874134.25","4.461830"],"1264191750000":["10874061.59","4.462135"],"1264192650000":["10874005.65","4.462089"],"1264193550000":["10873884.47","4.462437"],"1264194450000":["10873774.23","4.462388"],"1264195350000":["10873664.62","4.463003"],"1264196250000":["10873572.50","4.463366"],"1264197150000":["10873501.88","4.464017"],"1264198050000":["10873457.07","4.464549"],"1264198950000":["10873412.24","4.464340"],"1264199850000":["10873386.33","4.464494"],"1264200750000":["10873365.78","4.463715"],"1264201650000":["10873360.94","4.463802"],"1264202550000":["10873386.29","4.463062"],"1264203450000":["10873440.42","4.463184"],"1264204350000":["10873508.30","4.463117"],"1264205250000":["10873435.88","4.462831"],"1264206150000":["10873710.20","4.462820"],"1264207050000":["10873906.41","4.462288"],"1264207950000":["10874162.93","4.462033"],"1264208850000":["10874470.94","4.462092"],"1264209750000":["10874844.70","4.460803"],"1264210650000":["10875248.53","4.459805"],"1264211550000":["10875655.66","4.459762"],"1264212450000":["10876051.82","4.458917"],"1264213350000":["10876431.91","4.457701"],"1264214250000":["10876844.97","4.457095"],"1264215150000":["10877279.70","4.456801"],"1264216050000":["10877735.40","4.456320"],"1264216950000":["10878242.54","4.455349"],"1264217850000":["10878756.41","4.454621"],"1264218750000":["10879274.37","4.454206"],"1264219650000":["10879809.43","4.452735"],"1264220550000":["10880330.18","4.451824"],"1264221450000":["10880927.46","4.450226"],"1264222350000":["10881520.42","4.448739"],"1264223250000":["10882111.10","4.447690"],"1264224150000":["10882680.11","4.446957"],"1264225050000":["10883202.70","4.445650"],"1264225950000":["10883660.71","4.445423"],"1264226850000":["10884054.36","4.444455"],"1264227750000":["10884428.47","4.444350"],"1264228650000":["10884807.66","4.442979"],"1264229550000":["10885160.97","4.442892"],"1264230450000":["10885486.80","4.442892"],"1264231350000":["10885807.00","4.441507"],"1264232250000":["10886107.80","4.442155"],"1264233150000":["10886374.82","4.440822"],"1264234050000":["10886589.50","4.440199"],"1264234950000":["10886759.71","4.440426"],"1264235850000":["10886882.04","4.440121"],"1264236750000":["10886973.17","4.440013"],"1264237650000":["10887161.89","4.439829"],"1264238550000":["10887243.64","4.439392"],"1264239450000":["10887283.83","4.439558"],"1264240350000":["10887302.22","4.439618"],"1264241250000":["10887280.61","4.439838"],"1264242150000":["10887231.20","4.440145"],"1264243050000":["10887162.43","4.439986"],"1264243950000":["10887067.36","4.439961"],"1264244850000":["10886972.22","4.440366"],"1264245750000":["10886881.80","4.441032"],"1264246650000":["10886800.20","4.440643"],"1264247550000":["10886721.99","4.440832"],"1264248450000":["10886633.11","4.440648"],"1264249350000":["10886518.47","4.441007"],"1264250250000":["10886381.38","4.440655"],"1264251150000":["10886233.18","4.441449"],"1264252050000":["10886066.86","4.441229"],"1264252950000":["10885900.07","4.441383"],"1264253850000":["10885723.01","4.441298"],"1264254750000":["10885527.22","4.441724"],"1264255650000":["10885350.57","4.442608"],"1264256550000":["10885276.90","4.442141"],"1264257450000":["10885187.37","4.441930"],"1264258350000":["10885131.38","4.442048"],"1264259250000":["10885036.41","4.441534"],"1264260150000":["10884922.66","4.441959"],"1264261050000":["10884814.51","4.442660"],"1264261950000":["10884702.81","4.443072"],"1264262850000":["10884541.58","4.443716"],"1264263750000":["10884417.21","4.444370"],"1264264650000":["10884205.26","4.444254"],"1264265550000":["10883971.38","4.444998"],"1264266450000":["10883751.55","4.445399"],"1264267350000":["10883515.47","4.445285"],"1264268250000":["10883278.31","4.445255"],"1264269150000":["10883041.51","4.445497"],"1264270050000":["10882787.37","4.445774"],"1264270950000":["10882537.28","4.446430"],"1264271850000":["10882273.36","4.446255"],"1264272750000":["10881994.69","4.447188"],"1264273650000":["10881713.57","4.448159"],"1264274550000":["10881413.25","4.448165"],"1264275450000":["10881109.13","4.449170"],"1264276350000":["10880792.20","4.450111"],"1264277250000":["10880484.24","4.450943"],"1264278150000":["10880294.02","4.450739"],"1264279050000":["10880057.50","4.450892"],"1264279950000":["10879860.83","4.451311"],"1264280850000":["10879751.53","4.451215"],"1264281750000":["10879719.68","4.451256"],"1264282650000":["10879765.23","4.451236"],"1264283550000":["10879878.76","4.451113"],"1264284450000":["10880057.92","4.452178"],"1264285350000":["10880253.39","4.451260"],"1264286250000":["10880400.27","4.450867"],"1264287150000":["10880532.01","4.450199"],"1264288050000":["10880663.08","4.450591"],"1264288950000":["10880825.78","4.449987"],"1264289850000":["10880964.40","4.449002"],"1264290750000":["10881109.52","4.448453"],"1264291650000":["10881134.87","4.448215"],"1264292550000":["10881449.57","4.448522"],"1264293450000":["10881556.34","4.448657"],"1264294350000":["10881683.71","4.448172"],"1264295250000":["10881834.66","4.448154"],"1264296150000":["10881900.88","4.448152"],"1264297050000":["10881944.69","4.447892"],"1264297950000":["10881959.89","4.447657"],"1264298850000":["10881959.02","4.447079"],"1264299750000":["10881919.05","4.447726"],"1264300650000":["10881870.28","4.447575"],"1264301550000":["10881904.20","4.447778"],"1264302450000":["10881879.72","4.447276"],"1264303350000":["10881878.08","4.447900"],"1264304250000":["10881788.67","4.447574"],"1264305150000":["10881675.13","4.447861"],"1264306050000":["10881558.12","4.447918"],"1264306950000":["10881533.56","4.447481"],"1264307850000":["10881441.01","4.448216"],"1264308750000":["10881349.97","4.448474"],"1264309650000":["10881288.07","4.448414"],"1264310550000":["10881256.62","4.448365"],"1264311450000":["10881238.58","4.449202"],"1264312350000":["10881221.69","4.449107"],"1264313250000":["10881203.35","4.449357"],"1264314150000":["10881232.75","4.448783"],"1264315050000":["10881232.33","4.449058"],"1264315950000":["10881254.05","4.448610"],"1264316850000":["10881174.67","4.448645"],"1264317750000":["10881071.39","4.449380"],"1264318650000":["10880980.38","4.448911"],"1264319550000":["10880904.27","4.449488"],"1264320450000":["10880883.95","4.449253"],"1264321350000":["10880906.31","4.449265"],"1264322250000":["10880996.32","4.449389"],"1264323150000":["10881195.05","4.449309"],"1264324050000":["10881434.46","4.449349"],"1264324950000":["10881629.17","4.448509"],"1264325850000":["10881845.17","4.448271"],"1264326750000":["10882071.70","4.447793"],"1264327650000":["10882254.25","4.447167"],"1264328550000":["10882367.26","4.447762"],"1264329450000":["10882358.17","4.447116"],"1264330350000":["10882329.36","4.447730"],"1264331250000":["10882285.47","4.447366"],"1264332150000":["10882244.09","4.447387"],"1264333050000":["10882194.84","4.447152"],"1264333950000":["10882143.22","4.447107"],"1264334850000":["10882089.25","4.447087"],"1264335750000":["10882015.12","4.447735"],"1264336650000":["10881951.23","4.448498"],"1264337550000":["10882019.94","4.448496"],"1264338450000":["10882169.63","4.447056"],"1264339350000":["10882317.77","4.447236"],"1264340250000":["10882471.60","4.446769"],"1264341150000":["10882643.05","4.445982"],"1264342050000":["10882740.70","4.445719"],"1264342950000":["10882792.77","4.445571"],"1264343850000":["10882833.82","4.445737"],"1264344750000":["10882856.54","4.445998"],"1264345650000":["10882864.70","4.446305"],"1264346550000":["10882846.43","4.446544"],"1264347450000":["10882810.39","4.447225"],"1264348350000":["10882754.48","4.446683"],"1264349250000":["10882695.13","4.447172"],"1264350150000":["10882597.72","4.446647"],"1264351050000":["10882475.20","4.446445"],"1264351950000":["10882336.26","4.446903"],"1264352850000":["10882164.13","4.447454"],"1264353750000":["10881961.31","4.448111"],"1264354650000":["10881692.75","4.448547"],"1264355550000":["10881329.21","4.448529"],"1264356450000":["10880870.06","4.448356"],"1264357350000":["10880321.47","4.448929"],"1264358250000":["10879743.26","4.450737"],"1264359150000":["10879152.00","4.452108"],"1264360050000":["10878654.40","4.453065"],"1264360950000":["10878282.39","4.453739"],"1264361850000":["10878067.85","4.454378"],"1264362750000":["10877976.75","4.454028"],"1264363650000":["10878031.11","4.453877"],"1264364550000":["10878073.53","4.454102"],"1264365450000":["10878186.19","4.453774"],"1264366350000":["10878327.59","4.453620"],"1264367250000":["10878484.19","4.453448"],"1264368150000":["10878630.48","4.452983"],"1264369050000":["10878800.54","4.453471"],"1264369950000":["10879026.65","4.452697"],"1264370850000":["10879322.54","4.453056"],"1264371750000":["10879634.56","4.451859"],"1264372650000":["10879941.81","4.451670"],"1264373550000":["10880227.47","4.451067"],"1264374450000":["10880498.25","4.450397"],"1264375350000":["10880736.60","4.450077"],"1264376250000":["10880942.16","4.449171"],"1264377150000":["10881172.49","4.449200"],"1264378050000":["10881300.01","4.449207"],"1264378950000":["10881416.29","4.448557"],"1264379850000":["10881572.87","4.448437"],"1264380750000":["10881632.88","4.447732"],"1264381650000":["10881688.74","4.447364"],"1264382550000":["10881739.79","4.447255"],"1264383450000":["10881806.00","4.448106"],"1264384350000":["10881905.20","4.447541"],"1264385250000":["10882139.22","4.447065"],"1264386150000":["10882308.75","4.447000"],"1264387050000":["10882453.94","4.447415"],"1264387950000":["10882584.60","4.447445"],"1264388850000":["10882727.75","4.446664"],"1264389750000":["10882852.77","4.445880"],"1264390650000":["10882978.89","4.445709"],"1264391550000":["10883202.35","4.445455"],"1264392450000":["10883438.13","4.444838"],"1264393350000":["10883644.47","4.443954"],"1264394250000":["10883811.65","4.443834"],"1264395150000":["10883938.73","4.443457"],"1264396050000":["10884014.57","4.443501"],"1264396950000":["10884037.59","4.443993"],"1264397850000":["10884046.52","4.443355"],"1264398750000":["10884024.81","4.442937"],"1264399650000":["10883977.74","4.443555"],"1264400550000":["10883911.02","4.443130"],"1264401450000":["10883826.99","4.442991"],"1264402350000":["10883731.12","4.443201"],"1264403250000":["10883608.82","4.444130"],"1264404150000":["10883458.81","4.444304"],"1264405050000":["10883277.79","4.445219"],"1264405950000":["10883100.33","4.445615"],"1264406850000":["10882903.22","4.446676"],"1264407750000":["10882699.64","4.446645"],"1264408650000":["10882518.38","4.446041"],"1264409550000":["10882390.61","4.446191"],"1264410450000":["10882359.27","4.446496"],"1264411350000":["10882341.51","4.447043"],"1264412250000":["10882320.99","4.446016"],"1264413150000":["10882241.22","4.445306"],"1264414050000":["10882200.96","4.446415"],"1264414950000":["10882192.57","4.446300"],"1264415850000":["10882291.23","4.446108"],"1264416750000":["10882339.64","4.445596"],"1264417650000":["10882331.06","4.445199"],"1264418550000":["10882291.14","4.445296"],"1264419450000":["10882269.89","4.445622"],"1264420350000":["10882241.76","4.446255"],"1264421250000":["10882228.44","4.446287"],"1264422150000":["10882239.82","4.445857"],"1264423050000":["10882319.59","4.446749"],"1264423950000":["10882435.21","4.446087"],"1264424850000":["10882584.12","4.446347"],"1264425750000":["10882762.02","4.446788"],"1264426650000":["10882984.03","4.445758"],"1264427550000":["10883206.05","4.445457"],"1264428450000":["10883433.94","4.444666"],"1264429350000":["10883662.36","4.443789"],"1264430250000":["10883891.75","4.443994"],"1264431150000":["10884168.28","4.443494"],"1264432050000":["10884519.92","4.442820"],"1264432950000":["10884930.98","4.442058"],"1264433850000":["10885389.81","4.441405"],"1264434750000":["10885877.16","4.441072"],"1264435650000":["10886383.99","4.440285"],"1264436550000":["10886908.61","4.439017"],"1264437450000":["10887428.75","4.437789"],"1264438350000":["10887962.99","4.436736"],"1264439250000":["10888478.65","4.436100"],"1264440150000":["10888970.47","4.435836"],"1264441050000":["10889441.72","4.434760"],"1264441950000":["10889857.45","4.434069"],"1264442850000":["10890245.60","4.433179"],"1264443750000":["10890650.88","4.433008"],"1264444650000":["10891082.85","4.433151"],"1264445550000":["10891534.49","4.431020"],"1264446450000":["10891995.73","4.430561"],"1264447350000":["10892442.10","4.429980"],"1264448250000":["10892929.13","4.428969"],"1264449150000":["10893378.81","4.428493"],"1264450050000":["10893816.67","4.427665"],"1264450950000":["10894233.66","4.427069"],"1264451850000":["10894612.20","4.426554"],"1264452750000":["10894992.38","4.425939"],"1264453650000":["10895412.52","4.425895"],"1264454550000":["10895860.85","4.424512"],"1264455450000":["10896362.12","4.423159"],"1264456350000":["10896923.02","4.421598"],"1264457250000":["10897434.45","4.419874"],"1264458150000":["10897966.47","4.418864"],"1264459050000":["10898463.92","4.418731"],"1264459950000":["10898913.87","4.417844"],"1264460850000":["10899334.67","4.417747"],"1264461750000":["10899745.47","4.416941"],"1264462650000":["10900208.33","4.416388"],"1264463550000":["10900592.85","4.416071"],"1264464450000":["10900909.24","4.414752"],"1264465350000":["10901408.09","4.414003"],"1264466250000":["10901712.38","4.413308"],"1264467150000":["10901963.01","4.412676"],"1264468050000":["10902243.62","4.412001"],"1264468950000":["10902519.36","4.410679"],"1264469850000":["10902810.41","4.410447"],"1264470750000":["10903140.68","4.410191"],"1264471650000":["10903488.23","4.410088"],"1264472550000":["10903855.10","4.409116"],"1264473450000":["10904231.09","4.407883"],"1264474350000":["10904613.01","4.406556"],"1264475250000":["10904981.59","4.406311"],"1264476150000":["10905337.97","4.405956"],"1264477050000":["10905662.75","4.405860"],"1264477950000":["10905910.09","4.405102"],"1264478850000":["10906105.23","4.404463"],"1264479750000":["10906254.11","4.405219"],"1264480650000":["10906370.74","4.404782"],"1264481550000":["10906456.84","4.404568"],"1264482450000":["10906486.87","4.404518"],"1264483350000":["10906485.11","4.404386"],"1264484250000":["10906454.98","4.404951"],"1264485150000":["10906418.27","4.404464"],"1264486050000":["10906356.87","4.404869"],"1264486950000":["10906387.07","4.405655"],"1264487850000":["10906447.44","4.404779"],"1264488750000":["10906421.27","4.404903"],"1264489650000":["10906351.33","4.404683"],"1264490550000":["10906381.42","4.405697"],"1264491450000":["10906335.38","4.405507"],"1264492350000":["10906281.25","4.405640"],"1264493250000":["10906177.93","4.405400"],"1264494150000":["10906082.05","4.405463"],"1264495050000":["10906018.10","4.405395"],"1264495950000":["10905951.60","4.406344"],"1264496850000":["10905878.25","4.405509"],"1264497750000":["10905810.78","4.406390"],"1264498650000":["10905831.27","4.406087"],"1264499550000":["10905824.36","4.406024"],"1264500450000":["10905799.15","4.405973"],"1264501350000":["10905770.08","4.405702"],"1264502250000":["10905704.39","4.405885"],"1264503150000":["10905637.06","4.405909"],"1264504050000":["10905592.99","4.405496"],"1264504950000":["10905438.05","4.406078"],"1264505850000":["10905332.94","4.406736"],"1264506750000":["10905162.76","4.406695"],"1264507650000":["10905050.89","4.406327"],"1264508550000":["10904893.87","4.406449"],"1264509450000":["10904734.48","4.407251"],"1264510350000":["10904679.73","4.408226"],"1264511250000":["10904852.22","4.408077"],"1264512150000":["10905180.24","4.407062"],"1264513050000":["10905572.65","4.406597"],"1264513950000":["10905818.95","4.405568"],"1264514850000":["10905997.65","4.405442"],"1264515750000":["10906099.95","4.405263"],"1264516650000":["10906137.41","4.405380"],"1264517550000":["10906086.76","4.404887"],"1264518450000":["10906028.40","4.404885"],"1264519350000":["10905864.50","4.406057"],"1264520250000":["10905657.24","4.406501"],"1264521150000":["10905472.52","4.406583"],"1264522050000":["10905283.89","4.406964"],"1264522950000":["10905092.96","4.407284"],"1264523850000":["10904876.21","4.407948"],"1264524750000":["10904645.24","4.408088"],"1264525650000":["10904395.85","4.408224"],"1264526550000":["10904155.45","4.407753"],"1264527450000":["10903976.28","4.408435"],"1264528350000":["10903853.54","4.408812"],"1264529250000":["10903780.48","4.408685"],"1264530150000":["10903764.77","4.408923"],"1264531050000":["10903861.82","4.408379"],"1264531950000":["10903965.02","4.408477"],"1264532850000":["10904081.54","4.407993"],"1264533750000":["10904201.91","4.408612"],"1264534650000":["10904328.49","4.407572"],"1264535550000":["10904451.43","4.407301"],"1264536450000":["10904564.34","4.407212"],"1264537350000":["10904694.26","4.407246"],"1264538250000":["10904871.50","4.407715"],"1264539150000":["10904990.85","4.406784"],"1264540050000":["10905188.03","4.406903"],"1264540950000":["10905286.31","4.406108"],"1264541850000":["10905410.66","4.404977"],"1264542750000":["10905443.07","4.405286"],"1264543650000":["10905497.26","4.405318"],"1264544550000":["10905524.14","4.405456"],"1264545450000":["10905513.90","4.405184"],"1264546350000":["10905553.84","4.405620"],"1264547250000":["10905501.02","4.405382"],"1264548150000":["10905406.52","4.405724"],"1264549050000":["10905303.64","4.405881"],"1264549950000":["10905182.40","4.406732"],"1264550850000":["10904850.29","4.406422"],"1264551750000":["10904914.51","4.406061"],"1264552650000":["10904709.34","4.407211"],"1264553550000":["10904440.35","4.407182"],"1264554450000":["10904101.76","4.407914"],"1264555350000":["10903816.82","4.409018"],"1264556250000":["10903794.68","4.409055"],"1264557150000":["10903754.80","4.409389"],"1264558050000":["10903651.92","4.409368"],"1264558950000":["10903452.31","4.409432"],"1264559850000":["10903141.09","4.410372"],"1264560750000":["10902724.60","4.410288"],"1264561650000":["10902242.90","4.411232"],"1264562550000":["10901763.12","4.412120"],"1264563450000":["10901328.93","4.412933"],"1264564350000":["10900986.78","4.413353"],"1264565250000":["10900613.67","4.414941"],"1264566150000":["10900374.29","4.414655"],"1264567050000":["10900212.96","4.415330"],"1264567950000":["10900128.58","4.415287"],"1264568850000":["10900147.74","4.415446"],"1264569750000":["10900230.80","4.414696"],"1264570650000":["10900422.77","4.414416"],"1264571550000":["10900578.84","4.414564"],"1264572450000":["10900684.34","4.413299"],"1264573350000":["10900707.29","4.413873"],"1264574250000":["10900663.07","4.413986"],"1264575150000":["10900459.95","4.413874"],"1264576050000":["10900059.46","4.415402"],"1264576950000":["10899610.98","4.415996"],"1264577850000":["10899201.12","4.416117"],"1264578750000":["10898887.51","4.416988"],"1264579650000":["10898680.51","4.417399"],"1264580550000":["10898555.98","4.417516"],"1264581450000":["10898556.47","4.417438"],"1264582350000":["10898627.51","4.417412"],"1264583250000":["10898756.53","4.417097"],"1264584150000":["10898923.73","4.416920"],"1264585050000":["10899129.22","4.417521"],"1264585950000":["10899356.65","4.417484"],"1264586850000":["10899575.32","4.416330"],"1264587750000":["10899764.63","4.415214"],"1264588650000":["10899938.08","4.415063"],"1264589550000":["10900100.12","4.414849"],"1264590450000":["10900260.86","4.415191"],"1264591350000":["10900483.84","4.414741"],"1264592250000":["10900720.49","4.414444"],"1264593150000":["10900899.92","4.414711"],"1264594050000":["10901067.81","4.414380"],"1264594950000":["10901223.19","4.414850"],"1264595850000":["10901388.75","4.413785"],"1264596750000":["10901478.79","4.413969"],"1264597650000":["10901623.00","4.413584"],"1264598550000":["10901684.53","4.413999"],"1264599450000":["10901789.82","4.413065"],"1264600350000":["10901849.43","4.412804"],"1264601250000":["10901938.76","4.412098"],"1264602150000":["10902011.73","4.412465"],"1264603050000":["10902109.00","4.412467"],"1264603950000":["10902130.19","4.412690"],"1264604850000":["10902155.12","4.412448"],"1264605750000":["10902150.77","4.411851"],"1264606650000":["10902089.47","4.411878"],"1264607550000":["10902003.75","4.412000"],"1264608450000":["10901930.06","4.412409"],"1264609350000":["10901887.48","4.412345"],"1264610250000":["10901876.96","4.412245"],"1264611150000":["10901868.59","4.412558"],"1264612050000":["10901862.53","4.413372"],"1264612950000":["10901857.71","4.413557"],"1264613850000":["10901927.95","4.412845"],"1264614750000":["10901998.98","4.412276"],"1264615650000":["10902082.73","4.412710"],"1264616550000":["10902137.59","4.412215"],"1264617450000":["10902139.56","4.412829"],"1264618350000":["10902137.64","4.412313"],"1264619250000":["10902139.34","4.412248"],"1264620150000":["10902145.48","4.411259"],"1264621050000":["10902154.83","4.411603"],"1264621950000":["10902187.12","4.411636"],"1264622850000":["10902230.14","4.411962"],"1264623750000":["10902281.48","4.411819"],"1264624650000":["10902356.11","4.411913"],"1264625550000":["10902459.88","4.412241"],"1264626450000":["10902568.07","4.411902"],"1264627350000":["10902665.90","4.411119"],"1264628250000":["10902770.79","4.411101"],"1264629150000":["10902903.97","4.411145"],"1264630050000":["10903054.10","4.410614"],"1264630950000":["10903207.85","4.410281"],"1264631850000":["10903365.13","4.410143"],"1264632750000":["10903504.30","4.409294"],"1264633650000":["10903622.28","4.409046"],"1264634550000":["10903707.44","4.408764"],"1264635450000":["10903767.98","4.408860"],"1264636350000":["10903775.51","4.408620"],"1264637250000":["10903734.16","4.409501"],"1264638150000":["10903681.82","4.408818"],"1264639050000":["10903635.09","4.409682"],"1264639950000":["10903566.69","4.409077"],"1264640850000":["10903465.84","4.409403"],"1264641750000":["10903340.42","4.409545"],"1264642650000":["10903291.38","4.409925"],"1264643550000":["10903220.08","4.409170"],"1264644450000":["10903104.33","4.409627"],"1264645350000":["10903005.26","4.409426"],"1264646250000":["10902931.19","4.410695"],"1264647150000":["10902862.60","4.410349"],"1264648050000":["10902798.84","4.409759"],"1264648950000":["10902714.84","4.410180"],"1264649850000":["10902625.48","4.410763"],"1264650750000":["10902526.16","4.411897"],"1264651650000":["10902462.72","4.411729"],"1264652550000":["10902344.31","4.411308"],"1264653450000":["10902161.19","4.411850"],"1264654350000":["10901989.00","4.412249"],"1264655250000":["10901827.49","4.412665"],"1264656150000":["10901674.86","4.413826"],"1264657050000":["10901538.12","4.414059"],"1264657950000":["10901411.80","4.414337"],"1264658850000":["10901323.90","4.414397"],"1264659750000":["10901258.92","4.414356"],"1264660650000":["10901236.36","4.414129"],"1264661550000":["10901241.30","4.413621"],"1264662450000":["10901258.11","4.413354"],"1264663350000":["10901301.38","4.414087"],"1264664250000":["10901365.63","4.414075"],"1264665150000":["10901453.46","4.414503"],"1264666050000":["10901556.30","4.413951"],"1264666950000":["10901653.02","4.413560"],"1264667850000":["10901730.02","4.413621"],"1264668750000":["10901758.43","4.413554"],"1264669650000":["10901734.99","4.413849"],"1264670550000":["10901673.97","4.413862"],"1264671450000":["10901587.44","4.413583"],"1264672350000":["10901500.96","4.413353"],"1264673250000":["10901429.01","4.413355"],"1264674150000":["10901361.56","4.413992"],"1264675050000":["10901302.92","4.413851"],"1264675950000":["10901239.33","4.413755"],"1264676850000":["10901146.86","4.414845"],"1264677750000":["10901024.22","4.414893"],"1264678650000":["10900892.50","4.415208"],"1264679550000":["10900773.14","4.415971"],"1264680450000":["10900732.21","4.415917"],"1264681350000":["10900724.44","4.415419"],"1264682250000":["10900714.58","4.415246"],"1264683150000":["10900745.67","4.415771"],"1264684050000":["10900731.04","4.414747"],"1264684950000":["10900686.44","4.415392"],"1264685850000":["10900648.73","4.416395"],"1264686750000":["10900589.85","4.416208"],"1264687650000":["10900523.41","4.415413"],"1264688550000":["10900444.96","4.416385"],"1264689450000":["10900360.28","4.416505"],"1264690350000":["10900262.39","4.417136"],"1264691250000":["10900143.65","4.416831"],"1264692150000":["10900009.23","4.416829"],"1264693050000":["10899870.74","4.417549"],"1264693950000":["10899787.06","4.417127"],"1264694850000":["10899641.75","4.415791"],"1264695750000":["10899477.25","4.416055"],"1264696650000":["10899309.72","4.416415"],"1264697550000":["10899147.30","4.418154"],"1264698450000":["10898984.52","4.418404"],"1264699350000":["10898825.05","4.418566"],"1264700250000":["10898673.22","4.418149"],"1264701150000":["10898518.20","4.418485"],"1264702050000":["10898335.51","4.419310"],"1264702950000":["10898158.16","4.419300"],"1264703850000":["10897972.68","4.418927"],"1264704750000":["10897852.57","4.419314"],"1264705650000":["10897706.71","4.420091"],"1264706550000":["10897581.36","4.420368"],"1264707450000":["10897439.66","4.420392"],"1264708350000":["10897239.82","4.420241"],"1264709250000":["10897023.18","4.420539"],"1264710150000":["10896740.69","4.421023"],"1264711050000":["10896467.21","4.421434"],"1264711950000":["10896224.10","4.422030"],"1264712850000":["10896029.56","4.421899"],"1264713750000":["10895887.93","4.421838"],"1264714650000":["10895796.63","4.422066"],"1264715550000":["10895737.54","4.421857"],"1264716450000":["10895788.79","4.422919"],"1264717350000":["10895837.18","4.422610"],"1264718250000":["10895852.73","4.422638"],"1264719150000":["10895840.03","4.421897"],"1264720050000":["10895747.90","4.422624"],"1264720950000":["10895629.94","4.423469"],"1264721850000":["10895499.88","4.424375"],"1264722750000":["10895361.76","4.423897"],"1264723650000":["10895086.29","4.424703"],"1264724550000":["10895126.45","4.424624"],"1264725450000":["10895030.10","4.424839"],"1264726350000":["10894950.25","4.425131"],"1264727250000":["10894885.75","4.425384"],"1264728150000":["10894852.18","4.424823"],"1264729050000":["10894836.32","4.424672"],"1264729950000":["10894826.02","4.424610"],"1264730850000":["10894804.78","4.424237"],"1264731750000":["10894814.61","4.424355"],"1264732650000":["10894843.81","4.424457"],"1264733550000":["10894907.65","4.424398"],"1264734450000":["10894967.46","4.424412"],"1264735350000":["10895018.44","4.424859"],"1264736250000":["10895064.42","4.424306"],"1264737150000":["10895131.95","4.424139"],"1264738050000":["10895180.81","4.423793"],"1264738950000":["10895235.82","4.423996"],"1264739850000":["10895277.99","4.423626"],"1264740750000":["10895315.71","4.423585"],"1264741650000":["10895352.33","4.423396"],"1264742550000":["10895392.53","4.423006"],"1264743450000":["10895443.17","4.423604"],"1264744350000":["10895485.75","4.423387"],"1264745250000":["10895532.58","4.424473"],"1264746150000":["10895577.70","4.423135"],"1264747050000":["10895630.38","4.423523"],"1264747950000":["10895675.93","4.423413"],"1264748850000":["10895709.04","4.422605"],"1264749750000":["10895741.39","4.423194"],"1264750650000":["10895782.08","4.422711"],"1264751550000":["10895822.04","4.422596"],"1264752450000":["10895869.05","4.423078"],"1264753350000":["10895907.59","4.422931"],"1264754250000":["10895935.59","4.422666"],"1264755150000":["10895960.81","4.422990"],"1264756050000":["10895996.05","4.421716"],"1264756950000":["10896024.21","4.421669"],"1264757850000":["10896044.95","4.421913"],"1264758750000":["10896061.33","4.421839"],"1264759650000":["10896062.93","4.422839"],"1264760550000":["10896063.99","4.423564"],"1264761450000":["10896065.63","4.423957"],"1264762350000":["10896029.33","4.423756"],"1264763250000":["10895965.62","4.422815"],"1264764150000":["10895866.00","4.422940"],"1264765050000":["10895764.07","4.423739"],"1264765950000":["10895739.69","4.423958"],"1264766850000":["10895710.86","4.423978"],"1264767750000":["10895668.09","4.423509"],"1264768650000":["10895654.72","4.424001"],"1264769550000":["10895662.35","4.422914"],"1264770450000":["10895683.85","4.422801"],"1264771350000":["10895714.94","4.424102"],"1264772250000":["10895781.45","4.424065"],"1264773150000":["10895853.10","4.423115"],"1264774050000":["10895943.53","4.423404"],"1264774950000":["10896038.28","4.423178"],"1264775850000":["10896125.91","4.422269"],"1264776750000":["10896213.05","4.421855"],"1264777650000":["10896304.15","4.422189"],"1264778550000":["10896398.46","4.421483"],"1264779450000":["10896529.54","4.421356"],"1264780350000":["10896675.82","4.421177"],"1264781250000":["10896829.12","4.421152"],"1264782150000":["10897001.32","4.421601"],"1264783050000":["10897181.90","4.421215"],"1264783950000":["10897354.04","4.421142"],"1264784850000":["10897534.84","4.420354"],"1264785750000":["10897710.16","4.419824"],"1264786650000":["10897879.44","4.418799"],"1264787550000":["10898042.50","4.419030"],"1264788450000":["10898201.36","4.418685"],"1264789350000":["10898349.20","4.418789"],"1264790250000":["10898505.71","4.417813"],"1264791150000":["10898661.15","4.418021"],"1264792050000":["10898793.72","4.418552"],"1264792950000":["10898931.12","4.417791"],"1264793850000":["10899082.70","4.417532"],"1264794750000":["10899241.52","4.417150"],"1264795650000":["10899391.48","4.416857"],"1264796550000":["10899542.79","4.416697"],"1264797450000":["10899708.80","4.416943"],"1264798350000":["10899877.97","4.416853"],"1264799250000":["10900030.80","4.417001"],"1264800150000":["10900168.97","4.416809"],"1264801050000":["10900302.43","4.416558"],"1264801950000":["10900438.16","4.416393"],"1264802850000":["10900573.24","4.416023"],"1264803750000":["10900771.86","4.415996"],"1264804650000":["10900949.59","4.415419"],"1264805550000":["10901080.74","4.414869"],"1264806450000":["10901280.70","4.414816"],"1264807350000":["10901444.32","4.413424"],"1264808250000":["10901501.25","4.413562"],"1264809150000":["10901552.65","4.413239"],"1264810050000":["10901537.12","4.413448"],"1264810950000":["10901830.86","4.413572"],"1264811850000":["10902021.84","4.412533"],"1264812750000":["10902188.51","4.411273"],"1264813650000":["10902361.25","4.411964"],"1264814550000":["10902562.48","4.411149"],"1264815450000":["10902683.80","4.411418"],"1264816350000":["10902787.72","4.411225"],"1264817250000":["10902893.15","4.411159"],"1264818150000":["10902976.22","4.410634"],"1264819050000":["10903064.59","4.410846"],"1264819950000":["10903227.33","4.410727"],"1264820850000":["10903352.93","4.410345"],"1264821750000":["10903441.86","4.410600"],"1264822650000":["10903493.15","4.410078"],"1264823550000":["10903536.06","4.409484"],"1264824450000":["10903577.76","4.409200"],"1264825350000":["10903610.39","4.408905"],"1264826250000":["10903627.12","4.409205"],"1264827150000":["10903652.23","4.409341"],"1264828050000":["10903666.83","4.409475"],"1264828950000":["10903670.82","4.409636"],"1264829850000":["10903646.73","4.410197"],"1264830750000":["10903603.31","4.410740"],"1264831650000":["10903561.92","4.410680"],"1264832550000":["10903514.79","4.410259"],"1264833450000":["10903491.12","4.410444"],"1264834350000":["10903505.49","4.410686"],"1264835250000":["10903548.28","4.410264"],"1264836150000":["10903595.10","4.410244"],"1264837050000":["10903634.32","4.410131"],"1264837950000":["10903677.69","4.410294"],"1264838850000":["10903689.59","4.409892"],"1264839750000":["10903642.52","4.410433"],"1264840650000":["10903515.32","4.410645"],"1264841550000":["10903396.26","4.410826"],"1264842450000":["10903294.42","4.410251"],"1264843350000":["10903091.15","4.410710"],"1264844250000":["10902879.86","4.411255"],"1264845150000":["10902609.45","4.411264"],"1264846050000":["10902336.80","4.411457"],"1264846950000":["10902039.19","4.412481"],"1264847850000":["10901748.90","4.413001"],"1264848750000":["10901487.65","4.413979"],"1264849650000":["10901256.29","4.413081"],"1264850550000":["10901076.18","4.413071"],"1264851450000":["10900989.55","4.413232"],"1264852350000":["10901023.98","4.413419"],"1264853250000":["10900867.09","4.414650"],"1264854150000":["10900710.97","4.414317"],"1264855050000":["10900497.61","4.414742"],"1264855950000":["10900263.54","4.415660"],"1264856850000":["10900213.57","4.416071"],"1264857750000":["10900324.16","4.415689"],"1264858650000":["10900370.22","4.415120"],"1264859550000":["10900322.07","4.415733"],"1264860450000":["10900314.48","4.415258"],"1264861350000":["10900361.34","4.414608"],"1264862250000":["10900425.41","4.415096"],"1264863150000":["10900537.20","4.415127"],"1264864050000":["10900687.22","4.415032"],"1264864950000":["10900816.89","4.414131"],"1264865850000":["10900999.47","4.414180"],"1264866750000":["10901206.87","4.414950"],"1264867650000":["10901429.19","4.414317"],"1264868550000":["10901659.36","4.413356"],"1264869450000":["10901872.72","4.412952"],"1264870350000":["10902076.59","4.412522"],"1264871250000":["10902262.80","4.411918"],"1264872150000":["10902453.96","4.412188"],"1264873050000":["10902633.61","4.411638"],"1264873950000":["10902811.44","4.411334"],"1264874850000":["10902991.59","4.411399"],"1264875750000":["10903213.69","4.410949"],"1264876650000":["10903456.02","4.410954"],"1264877550000":["10903699.89","4.410891"],"1264878450000":["10903999.39","4.410582"],"1264879350000":["10904236.63","4.410081"],"1264880250000":["10904420.25","4.409733"],"1264881150000":["10904588.41","4.409583"],"1264882050000":["10904753.91","4.408869"],"1264882950000":["10904906.18","4.407989"],"1264883850000":["10905058.59","4.407981"],"1264884750000":["10905224.48","4.408711"],"1264885650000":["10905405.15","4.407871"],"1264886550000":["10905597.81","4.407269"],"1264887450000":["10905817.27","4.406512"],"1264888350000":["10906094.10","4.406442"],"1264889250000":["10906308.70","4.405779"],"1264890150000":["10906408.68","4.405874"],"1264891050000":["10906411.98","4.406396"],"1264891950000":["10906387.42","4.405981"],"1264892850000":["10906366.26","4.406317"],"1264893750000":["10906345.83","4.406897"],"1264894650000":["10906314.43","4.406972"],"1264895550000":["10906280.13","4.406715"],"1264896450000":["10906243.77","4.406650"],"1264897350000":["10906209.27","4.406056"],"1264898250000":["10906159.44","4.406677"],"1264899150000":["10906152.88","4.406733"],"1264900050000":["10906053.71","4.406419"],"1264900950000":["10905929.89","4.405989"],"1264901850000":["10905809.88","4.405989"],"1264902750000":["10905685.83","4.406089"],"1264903650000":["10905551.89","4.406717"],"1264904550000":["10905485.56","4.407323"],"1264905450000":["10905444.15","4.407242"],"1264906350000":["10905446.46","4.406576"],"1264907250000":["10905468.04","4.407451"],"1264908150000":["10905512.69","4.406644"],"1264909050000":["10905650.10","4.406382"],"1264909950000":["10905833.05","4.406362"],"1264910850000":["10906048.88","4.406357"],"1264911750000":["10906203.53","4.406697"],"1264912650000":["10906338.39","4.405811"],"1264913550000":["10906482.87","4.406044"],"1264914450000":["10906670.85","4.406110"],"1264915350000":["10906888.28","4.405389"],"1264916250000":["10907119.85","4.404447"],"1264917150000":["10907362.34","4.404940"],"1264918050000":["10907615.47","4.403652"],"1264918950000":["10907898.04","4.403768"],"1264919850000":["10908129.59","4.402714"],"1264920750000":["10908324.37","4.401944"],"1264921650000":["10908489.55","4.401301"],"1264922550000":["10908628.35","4.401513"],"1264923450000":["10908684.82","4.402486"],"1264924350000":["10908704.08","4.401640"],"1264925250000":["10908689.22","4.401501"],"1264926150000":["10908606.45","4.401287"],"1264927050000":["10908484.35","4.401357"],"1264927950000":["10908309.41","4.402890"],"1264928850000":["10908115.60","4.402766"],"1264929750000":["10907914.87","4.403268"],"1264930650000":["10907734.51","4.403071"],"1264931550000":["10907590.86","4.403694"],"1264932450000":["10907467.27","4.404003"],"1264933350000":["10907372.24","4.403467"],"1264934250000":["10907284.11","4.403737"],"1264935150000":["10907210.23","4.404142"],"1264936050000":["10907137.10","4.404157"],"1264936950000":["10907079.07","4.404260"],"1264937850000":["10907040.00","4.404635"],"1264938750000":["10907004.10","4.404613"],"1264939650000":["10906986.80","4.405137"],"1264940550000":["10906973.99","4.404949"],"1264941450000":["10906937.13","4.405627"],"1264942350000":["10906908.09","4.405247"],"1264943250000":["10906848.77","4.404751"],"1264944150000":["10906765.35","4.404761"],"1264945050000":["10906616.36","4.405043"],"1264945950000":["10906430.46","4.404854"],"1264946850000":["10906226.52","4.405611"],"1264947750000":["10905997.74","4.405803"],"1264948650000":["10905845.47","4.405799"],"1264949550000":["10905589.33","4.406129"],"1264950450000":["10905308.51","4.406908"],"1264951350000":["10905062.85","4.407266"],"1264952250000":["10904868.33","4.407854"],"1264953150000":["10904737.31","4.408716"],"1264954050000":["10904654.77","4.408664"],"1264954950000":["10904603.54","4.408761"],"1264955850000":["10904557.08","4.408887"],"1264956750000":["10904496.92","4.408751"],"1264957650000":["10904435.88","4.408684"],"1264958550000":["10904364.16","4.408446"],"1264959450000":["10904288.13","4.409200"],"1264960350000":["10904201.08","4.408973"],"1264961250000":["10904104.93","4.409366"],"1264962150000":["10903990.26","4.409747"],"1264963050000":["10903851.22","4.408979"],"1264963950000":["10903700.55","4.409503"],"1264964850000":["10903518.25","4.409647"],"1264965750000":["10903287.57","4.410242"],"1264966650000":["10902987.45","4.411010"],"1264967550000":["10902618.19","4.411873"],"1264968450000":["10902167.32","4.412805"],"1264969350000":["10901628.34","4.414289"],"1264970250000":["10901043.03","4.414969"],"1264971150000":["10900442.13","4.417192"],"1264972050000":["10899882.25","4.418019"],"1264972950000":["10899503.48","4.417962"],"1264973850000":["10899091.91","4.418317"],"1264974750000":["10898775.51","4.418731"],"1264975650000":["10898562.34","4.419024"],"1264976550000":["10898354.35","4.418971"],"1264977450000":["10898148.71","4.419578"],"1264978350000":["10897919.49","4.419650"],"1264979250000":["10897657.15","4.419788"],"1264980150000":["10897341.45","4.421108"],"1264981050000":["10896953.61","4.422250"],"1264981950000":["10896533.99","4.423823"],"1264982850000":["10895932.73","4.423821"],"1264983750000":["10895705.50","4.425225"],"1264984650000":["10895449.89","4.425640"],"1264985550000":["10895322.21","4.426319"],"1264986450000":["10895234.14","4.426502"],"1264987350000":["10895168.77","4.426564"],"1264988250000":["10895112.59","4.426308"],"1264989150000":["10895069.75","4.426387"],"1264990050000":["10895057.90","4.425950"],"1264990950000":["10895113.41","4.425895"],"1264991850000":["10895224.08","4.425625"],"1264992750000":["10895398.08","4.424703"],"1264993650000":["10895572.79","4.424414"],"1264994550000":["10895740.82","4.424250"],"1264995450000":["10895938.93","4.423433"],"1264996350000":["10896166.26","4.423558"],"1264997250000":["10896451.58","4.422445"],"1264998150000":["10896762.39","4.421819"],"1264999050000":["10897073.34","4.421508"],"1264999950000":["10897365.87","4.421006"],"1265000850000":["10897622.10","4.419598"],"1265001750000":["10897783.35","4.419179"],"1265002650000":["10897870.19","4.419476"],"1265003550000":["10897915.31","4.419956"],"1265004450000":["10897933.16","4.420185"],"1265005350000":["10897956.07","4.419852"],"1265006250000":["10897995.03","4.419763"],"1265007150000":["10898055.61","4.419585"],"1265008050000":["10898109.39","4.419939"],"1265008950000":["10898149.07","4.419295"],"1265009850000":["10898206.49","4.418680"],"1265010750000":["10898260.12","4.418495"],"1265011650000":["10898303.29","4.418469"],"1265012550000":["10898327.79","4.418348"],"1265013450000":["10898367.41","4.418295"],"1265014350000":["10898412.49","4.418413"],"1265015250000":["10898456.45","4.419002"],"1265016150000":["10898457.15","4.419588"],"1265017050000":["10898352.87","4.419584"],"1265017950000":["10898224.21","4.420178"],"1265018850000":["10898132.98","4.419541"],"1265019750000":["10898096.81","4.419296"],"1265020650000":["10898088.56","4.419819"],"1265021550000":["10898098.48","4.419230"],"1265022450000":["10898069.48","4.420988"],"1265023350000":["10898074.80","4.420227"],"1265024250000":["10898094.01","4.419939"],"1265025150000":["10898090.90","4.420376"],"1265026050000":["10898065.25","4.420760"],"1265026950000":["10897998.03","4.421303"],"1265027850000":["10897923.06","4.420865"],"1265028750000":["10897822.71","4.421152"],"1265029650000":["10897706.07","4.421803"],"1265030550000":["10897591.91","4.421429"],"1265031450000":["10897478.60","4.421389"],"1265032350000":["10897365.74","4.421904"],"1265033250000":["10897263.60","4.421911"],"1265034150000":["10897152.46","4.421903"],"1265035050000":["10897023.01","4.421891"],"1265035950000":["10896860.93","4.422185"],"1265036850000":["10896663.31","4.423067"],"1265037750000":["10896462.20","4.422705"],"1265038650000":["10896287.80","4.423023"],"1265039550000":["10896157.30","4.423289"],"1265040450000":["10896086.06","4.423826"],"1265041350000":["10896044.46","4.424056"],"1265042250000":["10896044.04","4.423335"],"1265043150000":["10896057.69","4.423531"],"1265044050000":["10896073.39","4.423386"],"1265044950000":["10896076.51","4.423070"],"1265045850000":["10896053.14","4.424020"],"1265046750000":["10896024.32","4.423912"],"1265047650000":["10895997.18","4.423487"],"1265048550000":["10896029.34","4.423648"],"1265049450000":["10896068.23","4.423255"],"1265050350000":["10896048.51","4.423989"],"1265051250000":["10896025.15","4.423469"],"1265052150000":["10895991.93","4.422830"],"1265053050000":["10895972.27","4.423419"],"1265053950000":["10895964.61","4.424052"],"1265054850000":["10895726.14","4.424221"],"1265055750000":["10895382.34","4.424602"],"1265056650000":["10895148.23","4.424459"],"1265057550000":["10895022.54","4.424624"],"1265058450000":["10894875.58","4.424988"],"1265059350000":["10894751.53","4.425248"],"1265060250000":["10894553.73","4.425526"],"1265061150000":["10894411.58","4.426135"],"1265062050000":["10894196.77","4.427706"],"1265062950000":["10893926.63","4.428395"],"1265063850000":["10893680.14","4.429287"],"1265064750000":["10893570.64","4.429288"],"1265065650000":["10893455.40","4.429640"],"1265066550000":["10893371.10","4.429264"],"1265067450000":["10893275.57","4.429741"],"1265068350000":["10893223.18","4.429250"],"1265069250000":["10892921.28","4.429128"],"1265070150000":["10892919.66","4.429057"],"1265071050000":["10892788.09","4.429534"],"1265071950000":["10892671.82","4.429601"],"1265072850000":["10892571.39","4.429516"],"1265073750000":["10892491.24","4.429934"],"1265074650000":["10892447.01","4.430452"],"1265075550000":["10892460.75","4.430340"],"1265076450000":["10892491.96","4.430758"],"1265077350000":["10892557.25","4.430505"],"1265078250000":["10892640.92","4.430548"],"1265079150000":["10892721.39","4.430689"],"1265080050000":["10892806.02","4.429819"],"1265080950000":["10892862.55","4.430471"],"1265081850000":["10892903.20","4.430493"],"1265082750000":["10892891.94","4.431021"],"1265083650000":["10892839.81","4.431181"],"1265084550000":["10892741.80","4.430873"],"1265085450000":["10892632.55","4.430034"],"1265086350000":["10892538.25","4.430503"],"1265087250000":["10892455.52","4.430750"],"1265088150000":["10892419.80","4.430943"],"1265089050000":["10892425.41","4.431238"],"1265089950000":["10892430.62","4.431389"],"1265090850000":["10892445.35","4.431123"],"1265091750000":["10892480.91","4.431103"],"1265092650000":["10892519.13","4.430505"],"1265093550000":["10892603.14","4.430065"],"1265094450000":["10892694.40","4.429612"],"1265095350000":["10892786.13","4.429922"],"1265096250000":["10892881.98","4.428796"],"1265097150000":["10892937.15","4.428392"],"1265098050000":["10892920.42","4.429914"],"1265098950000":["10892852.63","4.430685"],"1265099850000":["10892741.40","4.430378"],"1265100750000":["10892608.50","4.430154"],"1265101650000":["10892535.23","4.431192"],"1265102550000":["10892392.33","4.431230"],"1265103450000":["10892281.08","4.430836"],"1265104350000":["10892077.49","4.431326"],"1265105250000":["10891851.78","4.432230"],"1265106150000":["10891627.99","4.432158"],"1265107050000":["10891431.86","4.432544"],"1265107950000":["10891401.74","4.432354"],"1265108850000":["10891381.23","4.432059"],"1265109750000":["10891403.70","4.432413"],"1265110650000":["10891390.66","4.433279"],"1265111550000":["10891362.76","4.433659"],"1265112450000":["10891320.94","4.433558"],"1265113350000":["10891293.24","4.433249"],"1265114250000":["10891264.11","4.432977"],"1265115150000":["10891241.39","4.433137"],"1265116050000":["10891247.89","4.433051"],"1265116950000":["10891271.90","4.433030"],"1265117850000":["10891295.43","4.432331"],"1265118750000":["10891328.00","4.432513"],"1265119650000":["10891344.96","4.432267"],"1265120550000":["10891362.14","4.432200"],"1265121450000":["10891388.74","4.433207"],"1265122350000":["10891432.36","4.432109"],"1265123250000":["10891480.52","4.431949"],"1265124150000":["10891529.69","4.431865"],"1265125050000":["10891564.73","4.431774"],"1265125950000":["10891581.96","4.431640"],"1265126850000":["10891578.15","4.431511"],"1265127750000":["10891537.00","4.431501"],"1265128650000":["10891459.57","4.432123"],"1265129550000":["10891353.74","4.432147"],"1265130450000":["10891211.99","4.433274"],"1265131350000":["10891071.72","4.433558"],"1265132250000":["10890956.88","4.433350"],"1265133150000":["10890926.41","4.433082"],"1265134050000":["10890843.59","4.433119"],"1265134950000":["10890818.38","4.433046"],"1265135850000":["10890761.92","4.433420"],"1265136750000":["10890720.75","4.432650"],"1265137650000":["10890692.41","4.432989"],"1265138550000":["10890677.24","4.433198"],"1265139450000":["10890694.56","4.433557"],"1265140350000":["10890722.66","4.433711"],"1265141250000":["10890758.81","4.434493"],"1265142150000":["10890811.75","4.433873"],"1265143050000":["10890865.27","4.433997"],"1265143950000":["10890920.08","4.433592"],"1265144850000":["10890955.10","4.433769"],"1265145750000":["10890984.48","4.433804"],"1265146650000":["10890998.15","4.434360"],"1265147550000":["10890998.79","4.433141"],"1265148450000":["10890994.14","4.433012"],"1265149350000":["10891014.48","4.432941"],"1265150250000":["10891005.33","4.433154"],"1265151150000":["10890887.16","4.433333"],"1265152050000":["10890724.86","4.433143"],"1265152950000":["10890535.19","4.432930"],"1265153850000":["10890368.23","4.433945"],"1265154750000":["10890281.66","4.434616"],"1265155650000":["10890162.24","4.434631"],"1265156550000":["10890079.84","4.434644"],"1265157450000":["10890028.31","4.434038"],"1265158350000":["10889992.40","4.434130"],"1265159250000":["10889954.76","4.435109"],"1265160150000":["10889930.14","4.434232"],"1265161050000":["10889902.56","4.434466"],"1265161950000":["10889854.37","4.434578"],"1265162850000":["10889785.12","4.435138"],"1265163750000":["10889702.04","4.435201"],"1265164650000":["10889619.34","4.435368"],"1265165550000":["10889526.70","4.434769"],"1265166450000":["10889425.62","4.435048"],"1265167350000":["10889311.73","4.435692"],"1265168250000":["10889188.18","4.435989"],"1265169150000":["10889073.78","4.436145"],"1265170050000":["10888979.78","4.436132"],"1265170950000":["10888894.22","4.436841"],"1265171850000":["10888820.27","4.437225"],"1265172750000":["10888775.37","4.437719"],"1265173650000":["10888789.60","4.437309"],"1265174550000":["10888872.07","4.436663"],"1265175450000":["10888979.89","4.436864"],"1265176350000":["10889035.20","4.436850"],"1265177250000":["10889068.33","4.436159"],"1265178150000":["10889073.16","4.435765"],"1265179050000":["10889052.70","4.435723"],"1265179950000":["10889015.34","4.436319"],"1265180850000":["10888949.99","4.437309"],"1265181750000":["10888879.12","4.437376"],"1265182650000":["10888839.04","4.437605"],"1265183550000":["10888841.97","4.436913"],"1265184450000":["10888848.39","4.437199"],"1265185350000":["10888890.16","4.436677"],"1265186250000":["10888945.21","4.437161"],"1265187150000":["10889001.10","4.436562"],"1265188050000":["10889064.65","4.436003"],"1265188950000":["10889138.34","4.435726"],"1265189850000":["10889216.48","4.435820"],"1265190750000":["10889312.96","4.435377"],"1265191650000":["10889404.02","4.435600"],"1265192550000":["10889472.87","4.434943"],"1265193450000":["10889540.73","4.435201"],"1265194350000":["10889563.75","4.434585"],"1265195250000":["10889568.57","4.434732"],"1265196150000":["10889497.45","4.435245"],"1265197050000":["10889350.65","4.435626"],"1265197950000":["10889201.70","4.435573"],"1265198850000":["10889096.27","4.436026"],"1265199750000":["10889159.52","4.435338"],"1265200650000":["10889272.43","4.434980"],"1265201550000":["10889422.65","4.435513"],"1265202450000":["10889572.08","4.435202"],"1265203350000":["10889724.58","4.434701"],"1265204250000":["10889787.79","4.434759"],"1265205150000":["10889827.64","4.435257"],"1265206050000":["10889880.11","4.435628"],"1265206950000":["10889897.88","4.435522"],"1265207850000":["10889904.91","4.435845"],"1265208750000":["10889878.27","4.435682"],"1265209650000":["10889814.18","4.436372"],"1265210550000":["10889735.89","4.435731"],"1265211450000":["10889639.79","4.435210"],"1265212350000":["10889541.65","4.435121"],"1265213250000":["10889440.92","4.436034"],"1265214150000":["10889342.91","4.436122"],"1265215050000":["10889230.52","4.436635"],"1265215950000":["10889101.97","4.436903"],"1265216850000":["10888974.10","4.436486"],"1265217750000":["10888815.54","4.436588"],"1265218650000":["10888640.15","4.437063"],"1265219550000":["10888455.17","4.437365"],"1265220450000":["10888276.66","4.437043"],"1265221350000":["10888104.23","4.437374"],"1265222250000":["10887957.46","4.438098"],"1265223150000":["10887854.37","4.438315"],"1265224050000":["10887770.01","4.437628"],"1265224950000":["10887706.70","4.438323"],"1265225850000":["10887662.69","4.438116"],"1265226750000":["10887648.74","4.437983"],"1265227650000":["10887649.75","4.438044"],"1265228550000":["10887647.63","4.438264"],"1265229450000":["10887650.77","4.438436"],"1265230350000":["10887656.45","4.438157"],"1265231250000":["10887651.15","4.438319"],"1265232150000":["10887637.75","4.438793"],"1265233050000":["10887625.44","4.438370"],"1265233950000":["10887617.09","4.438996"],"1265234850000":["10887623.56","4.438269"],"1265235750000":["10887622.60","4.437986"],"1265236650000":["10887617.88","4.438783"],"1265237550000":["10887643.74","4.438481"],"1265238450000":["10887766.66","4.438627"],"1265239350000":["10887804.19","4.438338"],"1265240250000":["10887910.55","4.437721"],"1265241150000":["10887883.15","4.438803"],"1265242050000":["10887639.98","4.438482"],"1265242950000":["10887681.61","4.438516"],"1265243850000":["10887506.18","4.438812"],"1265244750000":["10887316.34","4.438404"],"1265245650000":["10887106.96","4.438661"],"1265246550000":["10886907.36","4.438669"],"1265247450000":["10886757.71","4.439541"],"1265248350000":["10886760.38","4.439590"],"1265249250000":["10886799.90","4.439699"],"1265250150000":["10886878.07","4.438819"],"1265251050000":["10886942.49","4.438596"],"1265251950000":["10887013.36","4.439017"],"1265252850000":["10886991.10","4.439281"],"1265253750000":["10886968.13","4.439538"],"1265254650000":["10886921.34","4.438640"],"1265255550000":["10886854.93","4.439187"],"1265256450000":["10886769.23","4.439182"],"1265257350000":["10886652.91","4.439092"],"1265258250000":["10886505.10","4.439031"],"1265259150000":["10886346.29","4.438900"],"1265260050000":["10886182.52","4.439650"],"1265260950000":["10886020.40","4.440098"],"1265261850000":["10885900.58","4.440250"],"1265262750000":["10885809.51","4.440455"],"1265263650000":["10885763.30","4.439984"],"1265264550000":["10885723.69","4.440164"],"1265265450000":["10885704.59","4.440859"],"1265266350000":["10885708.66","4.440522"],"1265267250000":["10885735.63","4.440528"],"1265268150000":["10885806.65","4.441019"],"1265269050000":["10885886.81","4.441283"],"1265269950000":["10885972.85","4.440686"],"1265270850000":["10886070.83","4.441354"],"1265271750000":["10886185.84","4.441135"],"1265272650000":["10886302.97","4.441037"],"1265273550000":["10886402.77","4.440575"],"1265274450000":["10886495.60","4.440666"],"1265275350000":["10886579.18","4.440779"],"1265276250000":["10886623.40","4.440135"],"1265277150000":["10886675.02","4.439656"],"1265278050000":["10886785.48","4.440121"],"1265278950000":["10886883.46","4.439247"],"1265279850000":["10887010.24","4.439357"],"1265280750000":["10887096.50","4.439679"],"1265281650000":["10887118.34","4.440449"],"1265282550000":["10887117.38","4.439815"],"1265283450000":["10887082.68","4.439642"],"1265284350000":["10887045.42","4.438793"],"1265285250000":["10887008.71","4.439775"],"1265286150000":["10886953.40","4.439867"],"1265287050000":["10886904.09","4.440416"],"1265287950000":["10886839.31","4.440462"],"1265288850000":["10886862.12","4.439956"],"1265289750000":["10886918.29","4.440399"],"1265290650000":["10886986.82","4.440850"],"1265291550000":["10887010.67","4.439913"],"1265292450000":["10887059.63","4.440096"],"1265293350000":["10887035.25","4.440448"],"1265294250000":["10887007.52","4.440256"],"1265295150000":["10886959.37","4.440697"],"1265296050000":["10886885.56","4.439911"],"1265296950000":["10886805.89","4.439518"],"1265297850000":["10886744.74","4.440105"],"1265298750000":["10886657.15","4.440160"],"1265299650000":["10886517.68","4.439620"],"1265300550000":["10886408.11","4.440205"],"1265301450000":["10886296.58","4.440795"],"1265302350000":["10886185.00","4.441155"],"1265303250000":["10886051.62","4.441436"],"1265304150000":["10885902.09","4.441263"],"1265305050000":["10885739.71","4.441879"],"1265305950000":["10885549.87","4.441931"],"1265306850000":["10885353.29","4.441928"],"1265307750000":["10885145.10","4.441915"],"1265308650000":["10884929.75","4.442956"],"1265309550000":["10884710.20","4.443877"],"1265310450000":["10884560.30","4.444483"],"1265311350000":["10884378.09","4.443770"],"1265312250000":["10884229.57","4.444702"],"1265313150000":["10884101.57","4.445453"],"1265314050000":["10883983.45","4.445287"],"1265314950000":["10883844.01","4.445222"],"1265315850000":["10883665.09","4.444836"],"1265316750000":["10883439.16","4.445502"],"1265317650000":["10883310.06","4.446383"],"1265318550000":["10883210.63","4.447329"],"1265319450000":["10883112.61","4.447620"],"1265320350000":["10883018.45","4.447226"],"1265321250000":["10882967.80","4.446779"],"1265322150000":["10882928.69","4.446414"],"1265323050000":["10882900.22","4.445805"],"1265323950000":["10882863.59","4.446238"],"1265324850000":["10882803.17","4.446912"],"1265325750000":["10882823.21","4.446968"],"1265326650000":["10882840.67","4.446594"],"1265327550000":["10882938.29","4.446566"],"1265328450000":["10882845.46","4.447614"],"1265329350000":["10883016.82","4.447156"],"1265330250000":["10883037.73","4.447038"],"1265331150000":["10883030.72","4.447040"],"1265332050000":["10883021.47","4.447772"],"1265332950000":["10883012.61","4.447392"],"1265333850000":["10882975.60","4.447415"],"1265334750000":["10882973.95","4.446904"],"1265335650000":["10883092.74","4.447128"],"1265336550000":["10883143.74","4.446731"],"1265337450000":["10883200.87","4.447197"],"1265338350000":["10883230.33","4.446425"],"1265339250000":["10883344.38","4.445956"],"1265340150000":["10883312.69","4.446289"],"1265341050000":["10883297.70","4.445933"],"1265341950000":["10883229.14","4.446337"],"1265342850000":["10883123.61","4.446350"],"1265343750000":["10883048.23","4.446288"],"1265344650000":["10882995.34","4.446928"],"1265345550000":["10882897.37","4.445930"],"1265346450000":["10882839.27","4.446498"],"1265347350000":["10882764.12","4.446971"],"1265348250000":["10882708.94","4.446725"],"1265349150000":["10882645.89","4.447133"],"1265350050000":["10882590.92","4.447227"],"1265350950000":["10882536.42","4.447498"],"1265351850000":["10882498.84","4.446972"],"1265352750000":["10882435.85","4.447217"],"1265353650000":["10882346.85","4.447769"],"1265354550000":["10882298.64","4.447008"],"1265355450000":["10882256.48","4.447482"],"1265356350000":["10882203.76","4.448842"],"1265357250000":["10882174.56","4.447691"],"1265358150000":["10882154.12","4.447443"],"1265359050000":["10882181.81","4.447602"],"1265359950000":["10882126.06","4.447204"],"1265360850000":["10882079.45","4.447676"],"1265361750000":["10882035.36","4.447780"],"1265362650000":["10881997.91","4.447190"],"1265363550000":["10881963.51","4.448555"],"1265364450000":["10881877.25","4.448331"],"1265365350000":["10881805.39","4.448784"],"1265366250000":["10881736.27","4.449851"],"1265367150000":["10881656.50","4.450038"],"1265368050000":["10881578.68","4.449998"],"1265368950000":["10881512.09","4.449226"],"1265369850000":["10881431.19","4.448990"],"1265370750000":["10881374.38","4.449534"],"1265371650000":["10881266.99","4.449452"],"1265372550000":["10881280.77","4.449751"],"1265373450000":["10881211.40","4.450365"],"1265374350000":["10881165.23","4.451091"],"1265375250000":["10880999.24","4.451167"],"1265376150000":["10880831.56","4.450558"],"1265377050000":["10880654.85","4.451267"],"1265377950000":["10880539.26","4.450972"],"1265378850000":["10880557.11","4.449862"],"1265379750000":["10880472.41","4.451108"],"1265380650000":["10880467.59","4.451031"],"1265381550000":["10880495.50","4.450657"],"1265382450000":["10880521.04","4.451109"],"1265383350000":["10880563.48","4.450634"],"1265384250000":["10880591.22","4.450446"],"1265385150000":["10880639.54","4.449970"],"1265386050000":["10880721.05","4.449729"],"1265386950000":["10880801.09","4.449775"],"1265387850000":["10880898.72","4.449747"],"1265388750000":["10881032.15","4.449722"],"1265389650000":["10881157.16","4.449346"],"1265390550000":["10881264.24","4.449310"],"1265391450000":["10881360.84","4.448970"],"1265392350000":["10881435.03","4.448394"],"1265393250000":["10881506.21","4.448405"],"1265394150000":["10881575.94","4.449129"],"1265395050000":["10881617.12","4.448327"],"1265395950000":["10881671.17","4.447937"],"1265396850000":["10881708.98","4.447854"],"1265397750000":["10881696.86","4.448021"],"1265398650000":["10881671.06","4.448780"],"1265399550000":["10881761.24","4.447802"],"1265400450000":["10881813.66","4.448616"],"1265401350000":["10881908.66","4.448205"],"1265402250000":["10881982.01","4.447811"],"1265403150000":["10882112.77","4.447868"],"1265404050000":["10882297.02","4.448160"],"1265404950000":["10882494.72","4.447636"],"1265405850000":["10882740.04","4.447501"],"1265406750000":["10882989.38","4.447089"],"1265407650000":["10883355.44","4.447581"],"1265408550000":["10883854.31","4.445921"],"1265409450000":["10884534.75","4.444102"],"1265410350000":["10885323.74","4.442782"],"1265411250000":["10886153.76","4.441705"],"1265412150000":["10886993.90","4.440029"],"1265413050000":["10887777.03","4.439127"],"1265413950000":["10888531.40","4.437749"],"1265414850000":["10889043.64","4.435445"],"1265415750000":["10889867.25","4.435198"],"1265416650000":["10890447.20","4.433956"],"1265417550000":["10890961.07","4.433111"],"1265418450000":["10891436.42","4.431944"],"1265419350000":["10891780.42","4.432259"],"1265420250000":["10892043.79","4.432196"],"1265421150000":["10892221.29","4.431334"],"1265422050000":["10892251.50","4.431165"],"1265422950000":["10892184.62","4.431426"],"1265423850000":["10892006.57","4.431709"],"1265424750000":["10891745.41","4.431499"],"1265425650000":["10891369.11","4.431211"],"1265426550000":["10890935.22","4.432824"],"1265427450000":["10890462.94","4.433773"],"1265428350000":["10889962.10","4.433893"],"1265429250000":["10889430.59","4.434766"],"1265430150000":["10888888.42","4.435960"],"1265431050000":["10888345.88","4.437417"],"1265431950000":["10887805.50","4.438137"],"1265432850000":["10887276.15","4.438517"],"1265433750000":["10886739.81","4.440022"],"1265434650000":["10886204.86","4.440769"],"1265435550000":["10885678.54","4.441903"],"1265436450000":["10885175.18","4.442953"],"1265437350000":["10884710.05","4.443082"],"1265438250000":["10884291.61","4.445238"],"1265439150000":["10883894.84","4.445467"],"1265440050000":["10883527.71","4.446013"],"1265440950000":["10883164.17","4.446761"],"1265441850000":["10882791.50","4.446363"],"1265442750000":["10882440.83","4.447132"],"1265443650000":["10882076.57","4.448440"],"1265444550000":["10881757.89","4.447887"],"1265445450000":["10881583.03","4.448545"],"1265446350000":["10881695.71","4.448963"],"1265447250000":["10882109.42","4.448600"],"1265448150000":["10882748.66","4.447751"],"1265449050000":["10883480.07","4.445830"],"1265449950000":["10884213.81","4.445111"],"1265450850000":["10884998.25","4.444502"],"1265451750000":["10885784.51","4.442949"],"1265452650000":["10886552.23","4.441022"],"1265453550000":["10887275.42","4.440111"],"1265454450000":["10887948.35","4.439220"],"1265455350000":["10888589.02","4.437981"],"1265456250000":["10889204.87","4.436684"],"1265457150000":["10889822.46","4.435485"],"1265458050000":["10890415.45","4.435205"],"1265458950000":["10890980.62","4.434343"],"1265459850000":["10891470.74","4.433189"],"1265460750000":["10891897.25","4.432875"],"1265461650000":["10892227.86","4.431922"],"1265462550000":["10892494.48","4.431088"],"1265463450000":["10892712.94","4.429325"],"1265464350000":["10892877.71","4.429242"],"1265465250000":["10893010.77","4.429545"],"1265466150000":["10893244.64","4.428853"],"1265467050000":["10893323.16","4.429010"],"1265467950000":["10893441.69","4.428561"],"1265468850000":["10893576.85","4.428885"],"1265469750000":["10893771.03","4.427887"],"1265470650000":["10893980.80","4.427135"],"1265471550000":["10894125.84","4.426335"],"1265472450000":["10894342.98","4.426277"],"1265473350000":["10894429.96","4.427228"],"1265474250000":["10894467.77","4.427638"],"1265475150000":["10894474.75","4.426791"],"1265476050000":["10894446.37","4.426585"],"1265476950000":["10894361.10","4.427373"],"1265477850000":["10894247.98","4.427256"],"1265478750000":["10894145.42","4.428050"],"1265479650000":["10894139.11","4.427397"],"1265480550000":["10894177.63","4.427315"],"1265481450000":["10894256.52","4.427565"],"1265482350000":["10894272.56","4.428168"],"1265483250000":["10894303.77","4.427412"],"1265484150000":["10894330.92","4.427287"],"1265485050000":["10894379.14","4.426512"],"1265485950000":["10894438.85","4.426805"],"1265486850000":["10894492.16","4.426825"],"1265487750000":["10894599.42","4.427231"],"1265488650000":["10894582.34","4.426934"],"1265489550000":["10894517.33","4.426265"],"1265490450000":["10894432.49","4.426526"],"1265491350000":["10894352.83","4.426218"],"1265492250000":["10894272.06","4.426721"],"1265493150000":["10894198.20","4.427581"],"1265494050000":["10894140.98","4.427102"],"1265494950000":["10894095.17","4.427073"],"1265495850000":["10894068.71","4.426380"],"1265496750000":["10894051.07","4.426665"],"1265497650000":["10894034.51","4.427215"],"1265498550000":["10894030.15","4.426880"],"1265499450000":["10894041.22","4.426585"],"1265500350000":["10894118.62","4.426593"],"1265501250000":["10893944.29","4.426491"],"1265502150000":["10894184.35","4.426551"],"1265503050000":["10894177.35","4.426878"],"1265503950000":["10894110.81","4.426449"],"1265504850000":["10894007.90","4.426980"],"1265505750000":["10893884.74","4.427029"],"1265506650000":["10893794.41","4.427948"],"1265507550000":["10893658.90","4.427741"],"1265508450000":["10893535.04","4.428065"],"1265509350000":["10893419.01","4.427311"],"1265510250000":["10893309.46","4.427475"],"1265511150000":["10893195.49","4.427832"],"1265512050000":["10893084.95","4.428637"],"1265512950000":["10893112.80","4.428652"],"1265513850000":["10893220.64","4.427897"],"1265514750000":["10893334.02","4.428341"],"1265515650000":["10893409.20","4.428465"],"1265516550000":["10893392.86","4.428692"],"1265517450000":["10893329.41","4.428188"],"1265518350000":["10893279.79","4.428518"],"1265519250000":["10893180.07","4.428786"],"1265520150000":["10893053.94","4.428251"],"1265521050000":["10892927.23","4.428717"],"1265521950000":["10892807.56","4.429135"],"1265522850000":["10892719.00","4.428651"],"1265523750000":["10892639.27","4.429122"],"1265524650000":["10892566.25","4.429780"],"1265525550000":["10892487.77","4.429186"],"1265526450000":["10892310.63","4.429494"],"1265527350000":["10892091.37","4.428970"],"1265528250000":["10891873.46","4.429697"],"1265529150000":["10891632.92","4.430141"],"1265530050000":["10891436.86","4.431294"],"1265530950000":["10891265.52","4.431392"],"1265531850000":["10891141.42","4.431871"],"1265532750000":["10891028.26","4.432644"],"1265533650000":["10890891.71","4.433090"],"1265534550000":["10890831.54","4.432491"],"1265535450000":["10890835.50","4.433055"],"1265536350000":["10890871.05","4.433394"],"1265537250000":["10890920.60","4.432162"],"1265538150000":["10890989.15","4.431987"],"1265539050000":["10891110.54","4.432003"],"1265539950000":["10891247.82","4.431576"],"1265540850000":["10891290.93","4.431959"],"1265541750000":["10891424.40","4.431040"],"1265542650000":["10891591.46","4.430931"],"1265543550000":["10891950.98","4.430618"],"1265544450000":["10892546.89","4.429776"],"1265545350000":["10893358.90","4.428755"],"1265546250000":["10894274.31","4.426517"],"1265547150000":["10895192.63","4.424931"],"1265548050000":["10896109.98","4.423318"],"1265548950000":["10896898.53","4.421155"],"1265549850000":["10897454.20","4.419788"],"1265550750000":["10897866.76","4.419507"],"1265551650000":["10898204.95","4.419374"],"1265552550000":["10898490.87","4.419499"],"1265553450000":["10898769.28","4.419034"],"1265554350000":["10899039.94","4.417911"],"1265555250000":["10899309.73","4.417081"],"1265556150000":["10899530.84","4.416571"],"1265557050000":["10899684.01","4.416241"],"1265557950000":["10899861.05","4.416346"],"1265558850000":["10900036.23","4.416870"],"1265559750000":["10900186.01","4.416675"],"1265560650000":["10900333.79","4.416140"],"1265561550000":["10900454.55","4.415072"],"1265562450000":["10900585.43","4.415443"],"1265563350000":["10900702.78","4.415885"],"1265564250000":["10900844.27","4.415082"],"1265565150000":["10900876.15","4.414954"],"1265566050000":["10900832.10","4.414938"],"1265566950000":["10900735.84","4.414359"],"1265567850000":["10900615.62","4.414692"],"1265568750000":["10900483.45","4.414821"],"1265569650000":["10900392.97","4.415112"],"1265570550000":["10900342.56","4.415472"],"1265571450000":["10900394.21","4.415260"],"1265572350000":["10900461.79","4.415260"],"1265573250000":["10900585.41","4.416247"],"1265574150000":["10900691.33","4.414701"],"1265575050000":["10900715.84","4.415307"],"1265575950000":["10900556.32","4.415194"],"1265576850000":["10900262.98","4.416070"],"1265577750000":["10899853.83","4.416488"],"1265578650000":["10899344.02","4.417467"],"1265579550000":["10898798.43","4.417956"],"1265580450000":["10898227.58","4.419731"],"1265581350000":["10897653.14","4.420739"],"1265582250000":["10897093.77","4.422731"],"1265583150000":["10896567.72","4.422596"],"1265584050000":["10896178.08","4.422843"],"1265584950000":["10895802.36","4.423852"],"1265585850000":["10895375.88","4.424455"],"1265586750000":["10895033.78","4.425152"],"1265587650000":["10894872.83","4.425102"],"1265588550000":["10894706.68","4.426801"],"1265589450000":["10894577.43","4.427273"],"1265590350000":["10894437.84","4.426858"],"1265591250000":["10894262.06","4.427759"],"1265592150000":["10894067.87","4.428014"],"1265593050000":["10893855.28","4.428557"],"1265593950000":["10893579.24","4.429186"],"1265594850000":["10893345.97","4.428276"],"1265595750000":["10893160.25","4.428713"],"1265596650000":["10893018.50","4.429112"],"1265597550000":["10892910.98","4.429152"],"1265598450000":["10892836.16","4.429314"],"1265599350000":["10892798.72","4.429784"],"1265600250000":["10892782.65","4.430443"],"1265601150000":["10892763.27","4.430976"],"1265602050000":["10892823.28","4.430003"],"1265602950000":["10893017.56","4.428751"],"1265603850000":["10893416.24","4.427303"],"1265604750000":["10893839.98","4.427863"],"1265605650000":["10894284.54","4.426066"],"1265606550000":["10894717.45","4.425055"],"1265607450000":["10895195.55","4.424766"],"1265608350000":["10895622.80","4.423760"],"1265609250000":["10896014.04","4.423386"],"1265610150000":["10896474.90","4.422584"],"1265611050000":["10896993.70","4.421424"],"1265611950000":["10897469.15","4.420100"],"1265612850000":["10897839.48","4.420060"],"1265613750000":["10898148.10","4.418795"],"1265614650000":["10898414.36","4.419135"],"1265615550000":["10898674.32","4.418802"],"1265616450000":["10898923.57","4.417709"],"1265617350000":["10899171.24","4.417585"],"1265618250000":["10899396.75","4.417687"],"1265619150000":["10899606.62","4.417089"],"1265620050000":["10899770.76","4.416596"],"1265620950000":["10899942.75","4.415781"],"1265621850000":["10900103.23","4.415365"],"1265622750000":["10900220.22","4.414887"],"1265623650000":["10900345.73","4.415014"],"1265624550000":["10900483.75","4.416388"],"1265625450000":["10900724.57","4.415408"],"1265626350000":["10900902.17","4.415436"],"1265627250000":["10901068.50","4.415240"],"1265628150000":["10901134.23","4.415284"],"1265629050000":["10901214.32","4.415117"],"1265629950000":["10901250.09","4.415180"],"1265630850000":["10901132.44","4.414198"],"1265631750000":["10901106.51","4.414803"],"1265632650000":["10901095.22","4.414735"],"1265633550000":["10901045.57","4.413909"],"1265634450000":["10901137.81","4.414147"],"1265635350000":["10901192.58","4.414720"],"1265636250000":["10901321.95","4.413814"],"1265637150000":["10901259.93","4.414218"],"1265638050000":["10901117.19","4.413769"],"1265638950000":["10900949.99","4.415423"],"1265639850000":["10900865.22","4.414593"],"1265640750000":["10900688.15","4.414808"],"1265641650000":["10900462.44","4.414825"],"1265642550000":["10900221.72","4.415026"],"1265643450000":["10899977.72","4.416409"],"1265644350000":["10899720.42","4.416643"],"1265645250000":["10899442.21","4.416518"],"1265646150000":["10899141.06","4.417176"],"1265647050000":["10898844.28","4.417582"],"1265647950000":["10898627.72","4.417979"],"1265648850000":["10898407.77","4.418602"],"1265649750000":["10898187.99","4.418824"],"1265650650000":["10898000.66","4.419237"],"1265651550000":["10897891.48","4.419647"],"1265652450000":["10897853.99","4.419648"],"1265653350000":["10897869.05","4.419050"],"1265654250000":["10897923.21","4.419175"],"1265655150000":["10898026.53","4.419294"],"1265656050000":["10898211.83","4.418934"],"1265656950000":["10898535.86","4.418133"],"1265657850000":["10898982.47","4.418360"],"1265658750000":["10899492.62","4.417417"],"1265659650000":["10899999.99","4.416735"],"1265660550000":["10900459.24","4.415577"],"1265661450000":["10900851.46","4.414423"],"1265662350000":["10901163.05","4.414360"],"1265663250000":["10901403.42","4.413539"],"1265664150000":["10901562.67","4.413604"],"1265665050000":["10901675.14","4.412554"],"1265665950000":["10901719.33","4.412909"],"1265666850000":["10901732.11","4.412637"],"1265667750000":["10901700.12","4.412725"],"1265668650000":["10901741.97","4.413162"],"1265669550000":["10901778.77","4.413154"],"1265670450000":["10901828.86","4.413207"],"1265671350000":["10901828.46","4.413420"],"1265672250000":["10901716.71","4.413466"],"1265673150000":["10901567.37","4.413205"],"1265674050000":["10901391.72","4.414838"],"1265674950000":["10901194.50","4.415422"],"1265675850000":["10901014.51","4.414659"],"1265676750000":["10900868.73","4.415737"],"1265677650000":["10900731.48","4.415390"],"1265678550000":["10900687.71","4.416211"],"1265679450000":["10900680.44","4.415048"],"1265680350000":["10900701.62","4.415298"],"1265681250000":["10900697.88","4.415317"],"1265682150000":["10900726.59","4.415053"],"1265683050000":["10900693.23","4.415707"],"1265683950000":["10900670.82","4.415740"],"1265684850000":["10900574.27","4.415548"],"1265685750000":["10900469.01","4.416182"],"1265686650000":["10900361.95","4.415353"],"1265687550000":["10900298.91","4.415406"],"1265688450000":["10900246.91","4.415209"],"1265689350000":["10900196.76","4.415219"],"1265690250000":["10900151.92","4.415892"],"1265691150000":["10900113.97","4.416129"],"1265692050000":["10900065.97","4.416496"],"1265692950000":["10899994.39","4.415842"],"1265693850000":["10899950.95","4.416405"],"1265694750000":["10899955.96","4.416423"],"1265695650000":["10899890.28","4.416793"],"1265696550000":["10899929.17","4.416368"],"1265697450000":["10899886.07","4.415925"],"1265698350000":["10899842.62","4.415968"],"1265699250000":["10899795.25","4.415839"],"1265700150000":["10899672.16","4.416889"],"1265701050000":["10899528.07","4.416703"],"1265701950000":["10899376.35","4.417133"],"1265702850000":["10899209.76","4.416746"],"1265703750000":["10899033.66","4.417725"],"1265704650000":["10898868.05","4.418487"],"1265705550000":["10898683.80","4.418358"],"1265706450000":["10898507.29","4.418719"],"1265707350000":["10898387.05","4.418422"],"1265708250000":["10898303.65","4.418597"],"1265709150000":["10898160.26","4.419024"],"1265710050000":["10898052.86","4.419116"],"1265710950000":["10897999.98","4.419257"],"1265711850000":["10898008.57","4.419586"],"1265712750000":["10898089.98","4.419057"],"1265713650000":["10898185.33","4.418982"],"1265714550000":["10898268.14","4.418316"],"1265715450000":["10898385.35","4.418288"],"1265716350000":["10898475.36","4.418413"],"1265717250000":["10898561.33","4.417818"],"1265718150000":["10898675.83","4.417764"],"1265719050000":["10898831.85","4.417605"],"1265719950000":["10899015.68","4.417428"],"1265720850000":["10899206.22","4.416805"],"1265721750000":["10899358.60","4.417023"],"1265722650000":["10899498.24","4.417478"],"1265723550000":["10899621.57","4.417186"],"1265724450000":["10899734.20","4.417420"],"1265725350000":["10899815.37","4.417722"],"1265726250000":["10899872.71","4.418037"],"1265727150000":["10899890.85","4.416684"],"1265728050000":["10899910.51","4.416831"],"1265728950000":["10899948.99","4.416468"],"1265729850000":["10899994.09","4.415873"],"1265730750000":["10900051.59","4.416376"],"1265731650000":["10900100.44","4.416961"],"1265732550000":["10900124.21","4.417626"],"1265733450000":["10900137.49","4.417902"],"1265734350000":["10900159.51","4.416952"],"1265735250000":["10900189.29","4.417202"],"1265736150000":["10900221.72","4.417246"],"1265737050000":["10900237.65","4.416464"],"1265737950000":["10900238.41","4.417142"],"1265738850000":["10900240.29","4.416861"],"1265739750000":["10900241.89","4.417504"],"1265740650000":["10900257.25","4.417611"],"1265741550000":["10900254.59","4.417600"],"1265742450000":["10900270.23","4.417575"],"1265743350000":["10900287.67","4.417606"],"1265744250000":["10900298.80","4.416915"],"1265745150000":["10900320.62","4.417486"],"1265746050000":["10900322.69","4.417123"],"1265746950000":["10900291.93","4.417028"],"1265747850000":["10900253.94","4.417403"],"1265748750000":["10900222.36","4.417024"],"1265749650000":["10900192.93","4.417472"],"1265750550000":["10900193.76","4.416894"],"1265751450000":["10900201.25","4.417479"],"1265752350000":["10900196.07","4.417339"],"1265753250000":["10900200.39","4.417795"],"1265754150000":["10900244.76","4.417255"],"1265755050000":["10900331.59","4.416981"],"1265755950000":["10900401.28","4.417350"],"1265756850000":["10900454.41","4.416788"],"1265757750000":["10900404.24","4.416511"],"1265758650000":["10900309.93","4.416628"],"1265759550000":["10900250.08","4.417275"],"1265760450000":["10900010.54","4.417311"],"1265761350000":["10900073.31","4.417275"],"1265762250000":["10899993.58","4.418012"],"1265763150000":["10899942.15","4.417867"],"1265764050000":["10899912.70","4.417551"],"1265764950000":["10899911.88","4.417217"],"1265765850000":["10899910.14","4.416440"],"1265766750000":["10899894.20","4.416304"],"1265767650000":["10899878.78","4.416950"],"1265768550000":["10899822.12","4.417821"],"1265769450000":["10899751.39","4.417449"],"1265770350000":["10899665.24","4.417771"],"1265771250000":["10899541.18","4.417848"],"1265772150000":["10899412.40","4.417623"],"1265773050000":["10899248.87","4.417197"],"1265773950000":["10899074.63","4.417445"],"1265774850000":["10898958.86","4.417755"],"1265775750000":["10898741.35","4.418752"],"1265776650000":["10898471.50","4.418974"],"1265777550000":["10898193.78","4.419733"],"1265778450000":["10897917.01","4.419882"],"1265779350000":["10897666.20","4.420934"],"1265780250000":["10897454.29","4.422227"],"1265781150000":["10897330.40","4.421395"],"1265782050000":["10897213.48","4.422192"],"1265782950000":["10897095.47","4.420964"],"1265783850000":["10896930.50","4.421706"],"1265784750000":["10896740.41","4.423066"],"1265785650000":["10896562.30","4.422960"],"1265786550000":["10896503.70","4.421745"],"1265787450000":["10896449.88","4.422136"],"1265788350000":["10896349.35","4.422696"],"1265789250000":["10896242.23","4.424123"],"1265790150000":["10896142.10","4.423726"],"1265791050000":["10896091.13","4.423582"],"1265791950000":["10896065.48","4.423979"],"1265792850000":["10896055.51","4.423597"],"1265793750000":["10896066.24","4.423647"],"1265794650000":["10896108.60","4.423707"],"1265795550000":["10896171.85","4.422851"],"1265796450000":["10896216.82","4.423574"],"1265797350000":["10896265.10","4.422983"],"1265798250000":["10896299.99","4.423175"],"1265799150000":["10896321.68","4.422933"],"1265800050000":["10896317.22","4.422571"],"1265800950000":["10896332.78","4.422365"],"1265801850000":["10896288.54","4.422652"],"1265802750000":["10896201.84","4.422072"],"1265803650000":["10896108.10","4.422221"],"1265804550000":["10896030.72","4.421875"],"1265805450000":["10895951.08","4.422745"],"1265806350000":["10895863.24","4.422696"],"1265807250000":["10895798.03","4.423776"],"1265808150000":["10895791.51","4.423948"],"1265809050000":["10895855.70","4.423467"],"1265809950000":["10896015.01","4.422577"],"1265810850000":["10896271.85","4.422826"],"1265811750000":["10896619.62","4.422119"],"1265812650000":["10897085.03","4.421972"],"1265813550000":["10897688.77","4.420412"],"1265814450000":["10898388.28","4.419135"],"1265815350000":["10899188.99","4.418682"],"1265816250000":["10900081.47","4.417088"],"1265817150000":["10901013.44","4.416026"],"1265818050000":["10901949.07","4.414537"],"1265818950000":["10902886.43","4.412745"],"1265819850000":["10903806.69","4.410469"],"1265820750000":["10904690.18","4.409587"],"1265821650000":["10905570.92","4.407947"],"1265822550000":["10906456.45","4.406250"],"1265823450000":["10907313.53","4.404002"],"1265824350000":["10908109.54","4.403402"],"1265825250000":["10908851.19","4.401791"],"1265826150000":["10909565.97","4.399942"],"1265827050000":["10910275.95","4.398628"],"1265827950000":["10911088.67","4.397013"],"1265828850000":["10911767.58","4.395860"],"1265829750000":["10912398.31","4.395249"],"1265830650000":["10913001.06","4.393867"],"1265831550000":["10913468.92","4.393745"],"1265832450000":["10913960.71","4.392156"],"1265833350000":["10914403.17","4.391116"],"1265834250000":["10914820.67","4.390853"],"1265835150000":["10915148.80","4.389841"],"1265836050000":["10915495.46","4.390007"],"1265836950000":["10915822.58","4.389194"],"1265837850000":["10916112.72","4.389487"],"1265838750000":["10916386.33","4.389526"],"1265839650000":["10916633.52","4.388666"],"1265840550000":["10916869.32","4.388174"],"1265841450000":["10917157.23","4.388014"],"1265842350000":["10917372.59","4.386562"],"1265843250000":["10917557.01","4.385801"],"1265844150000":["10917762.72","4.385815"],"1265845050000":["10917979.36","4.385287"],"1265845950000":["10918204.98","4.385004"],"1265846850000":["10918341.69","4.383935"],"1265847750000":["10918778.32","4.383297"],"1265848650000":["10919121.62","4.383103"],"1265849550000":["10919351.16","4.382290"],"1265850450000":["10919524.93","4.382043"],"1265851350000":["10919652.16","4.381848"],"1265852250000":["10919753.61","4.381375"],"1265853150000":["10919858.60","4.381662"],"1265854050000":["10919940.59","4.381254"],"1265854950000":["10919983.12","4.381397"],"1265855850000":["10920004.07","4.381023"],"1265856750000":["10920030.35","4.381012"],"1265857650000":["10920079.06","4.380780"],"1265858550000":["10920073.65","4.380970"],"1265859450000":["10920082.54","4.380877"],"1265860350000":["10920021.50","4.381058"],"1265861250000":["10919916.04","4.381422"],"1265862150000":["10919790.80","4.381751"],"1265863050000":["10919649.19","4.381580"],"1265863950000":["10919488.65","4.381610"],"1265864850000":["10919309.67","4.381677"],"1265865750000":["10919118.74","4.381597"],"1265866650000":["10918899.81","4.382357"],"1265867550000":["10918694.08","4.382098"],"1265868450000":["10918469.31","4.383167"],"1265869350000":["10918246.64","4.385061"],"1265870250000":["10918043.12","4.385036"],"1265871150000":["10917837.17","4.384472"],"1265872050000":["10917632.12","4.385096"],"1265872950000":["10917405.36","4.385573"],"1265873850000":["10917171.15","4.386606"],"1265874750000":["10916912.17","4.386967"],"1265875650000":["10916654.78","4.387958"],"1265876550000":["10916360.85","4.387784"],"1265877450000":["10916040.04","4.388032"],"1265878350000":["10915719.17","4.388123"],"1265879250000":["10915425.53","4.388594"],"1265880150000":["10915167.86","4.389180"],"1265881050000":["10914918.05","4.390178"],"1265881950000":["10914672.42","4.391201"],"1265882850000":["10914412.33","4.391293"],"1265883750000":["10914167.46","4.391290"],"1265884650000":["10914045.35","4.391043"],"1265885550000":["10914352.97","4.391511"],"1265886450000":["10914794.00","4.390533"],"1265887350000":["10915269.47","4.389800"],"1265888250000":["10915742.76","4.389109"],"1265889150000":["10916206.00","4.388343"],"1265890050000":["10916579.24","4.388426"],"1265890950000":["10916964.73","4.387151"],"1265891850000":["10917356.40","4.386808"],"1265892750000":["10917748.55","4.386725"],"1265893650000":["10918194.02","4.385195"],"1265894550000":["10918704.87","4.383661"],"1265895450000":["10919304.43","4.382121"],"1265896350000":["10920025.90","4.381413"],"1265897250000":["10920779.75","4.380939"],"1265898150000":["10921649.31","4.378956"],"1265899050000":["10922500.29","4.377417"],"1265899950000":["10923463.05","4.375581"],"1265900850000":["10924330.45","4.373998"],"1265901750000":["10925105.44","4.373663"],"1265902650000":["10925678.95","4.372042"],"1265903550000":["10926060.37","4.371073"],"1265904450000":["10926223.26","4.370723"],"1265905350000":["10926206.06","4.370666"],"1265906250000":["10926181.20","4.371147"],"1265907150000":["10926139.97","4.371811"],"1265908050000":["10926180.74","4.370938"],"1265908950000":["10926244.01","4.371109"],"1265909850000":["10926270.63","4.371034"],"1265910750000":["10926339.81","4.371721"],"1265911650000":["10926363.39","4.371681"],"1265912550000":["10926289.99","4.371552"],"1265913450000":["10926161.86","4.372338"],"1265914350000":["10925973.24","4.371679"],"1265915250000":["10925747.64","4.372083"],"1265916150000":["10925493.12","4.372328"],"1265917050000":["10925226.98","4.372617"],"1265917950000":["10924930.40","4.373198"],"1265918850000":["10924584.57","4.374325"],"1265919750000":["10924230.29","4.374903"],"1265920650000":["10923859.35","4.375656"],"1265921550000":["10923498.35","4.375700"],"1265922450000":["10923177.68","4.375812"],"1265923350000":["10922908.98","4.377208"],"1265924250000":["10922590.66","4.377326"],"1265925150000":["10922240.32","4.377597"],"1265926050000":["10921869.32","4.378522"],"1265926950000":["10921495.32","4.379200"],"1265927850000":["10921129.00","4.380567"],"1265928750000":["10920882.06","4.380132"],"1265929650000":["10920616.30","4.380812"],"1265930550000":["10920366.81","4.381461"],"1265931450000":["10920113.51","4.381736"],"1265932350000":["10919803.58","4.382363"],"1265933250000":["10919473.63","4.382587"],"1265934150000":["10919154.73","4.383877"],"1265935050000":["10918806.29","4.384512"],"1265935950000":["10918366.41","4.384904"],"1265936850000":["10917863.12","4.385230"],"1265937750000":["10917447.92","4.385776"],"1265938650000":["10916967.76","4.386783"],"1265939550000":["10916483.62","4.387664"],"1265940450000":["10915985.41","4.389076"],"1265941350000":["10915516.33","4.388895"],"1265942250000":["10915140.45","4.389669"],"1265943150000":["10914989.24","4.389939"],"1265944050000":["10915019.00","4.390287"],"1265944950000":["10915146.09","4.390393"],"1265945850000":["10915364.80","4.390375"],"1265946750000":["10915623.20","4.389701"],"1265947650000":["10915888.92","4.389773"],"1265948550000":["10916190.30","4.389512"],"1265949450000":["10916455.96","4.389644"],"1265950350000":["10916745.79","4.388633"],"1265951250000":["10916977.56","4.387424"],"1265952150000":["10917203.46","4.386253"],"1265953050000":["10917473.41","4.386618"],"1265953950000":["10917720.19","4.385383"],"1265954850000":["10917906.95","4.385266"],"1265955750000":["10918072.13","4.385655"],"1265956650000":["10918249.33","4.385207"],"1265957550000":["10918377.93","4.385151"],"1265958450000":["10918343.63","4.385321"],"1265959350000":["10918107.63","4.385606"],"1265960250000":["10917592.15","4.386129"],"1265961150000":["10916724.81","4.387637"],"1265962050000":["10915733.14","4.388949"],"1265962950000":["10914735.45","4.390988"],"1265963850000":["10913884.99","4.392349"],"1265964750000":["10913226.31","4.392607"],"1265965650000":["10912741.23","4.393978"],"1265966550000":["10912395.36","4.395003"],"1265967450000":["10912125.33","4.396314"],"1265968350000":["10911893.22","4.396541"],"1265969250000":["10911648.02","4.396771"],"1265970150000":["10911383.33","4.396768"],"1265971050000":["10911144.53","4.397328"],"1265971950000":["10910829.46","4.398506"],"1265972850000":["10910539.59","4.398309"],"1265973750000":["10910224.00","4.398813"],"1265974650000":["10909863.50","4.399565"],"1265975550000":["10909482.53","4.400546"],"1265976450000":["10909054.08","4.401083"],"1265977350000":["10908592.75","4.402357"],"1265978250000":["10908074.29","4.401805"],"1265979150000":["10907501.96","4.402780"],"1265980050000":["10906919.95","4.403418"],"1265980950000":["10906356.68","4.404752"],"1265981850000":["10905834.70","4.405393"],"1265982750000":["10905454.65","4.405185"],"1265983650000":["10905108.37","4.406440"],"1265984550000":["10904828.42","4.407643"],"1265985450000":["10904578.14","4.408186"],"1265986350000":["10904329.17","4.408171"],"1265987250000":["10904134.96","4.409057"],"1265988150000":["10903954.17","4.409013"],"1265989050000":["10903767.01","4.409913"],"1265989950000":["10903553.94","4.410138"],"1265990850000":["10903420.44","4.410684"],"1265991750000":["10903263.01","4.410799"],"1265992650000":["10903137.51","4.411324"],"1265993550000":["10903084.57","4.410911"],"1265994450000":["10903035.84","4.411178"],"1265995350000":["10903020.50","4.411478"],"1265996250000":["10902968.23","4.411299"],"1265997150000":["10902884.04","4.411716"],"1265998050000":["10902798.34","4.412468"],"1265998950000":["10902736.94","4.412403"],"1265999850000":["10902722.09","4.411746"],"1266000750000":["10902774.96","4.411617"],"1266001650000":["10902886.07","4.411377"],"1266002550000":["10903015.38","4.410631"],"1266003450000":["10903114.68","4.410778"],"1266004350000":["10903230.84","4.410729"],"1266005250000":["10903326.50","4.411069"],"1266006150000":["10903310.20","4.410884"],"1266007050000":["10903249.56","4.411264"],"1266007950000":["10903163.78","4.410801"],"1266008850000":["10903082.28","4.411241"],"1266009750000":["10903039.24","4.411773"],"1266010650000":["10903018.92","4.411628"],"1266011550000":["10903020.14","4.411378"],"1266012450000":["10903057.62","4.411127"],"1266013350000":["10903096.17","4.411524"],"1266014250000":["10903189.83","4.411974"],"1266015150000":["10903372.12","4.411980"],"1266016050000":["10903524.33","4.411806"],"1266016950000":["10903680.20","4.411533"],"1266017850000":["10903853.41","4.410430"],"1266018750000":["10904045.55","4.410316"],"1266019650000":["10904122.44","4.410432"],"1266020550000":["10904453.38","4.409873"],"1266021450000":["10904600.16","4.409576"],"1266022350000":["10904733.52","4.408961"],"1266023250000":["10904878.37","4.409027"],"1266024150000":["10904974.94","4.408665"],"1266025050000":["10904980.68","4.408376"],"1266025950000":["10904907.80","4.408239"],"1266026850000":["10904753.81","4.408732"],"1266027750000":["10904635.81","4.409522"],"1266028650000":["10904555.02","4.410256"],"1266029550000":["10904399.83","4.410116"],"1266030450000":["10904230.90","4.409990"],"1266031350000":["10904134.69","4.410449"],"1266032250000":["10904000.07","4.411295"],"1266033150000":["10903947.05","4.411113"],"1266034050000":["10903954.43","4.411271"],"1266034950000":["10903951.35","4.410809"],"1266035850000":["10903943.83","4.410586"],"1266036750000":["10903844.65","4.410578"],"1266037650000":["10903759.48","4.410743"],"1266038550000":["10903698.66","4.410878"],"1266039450000":["10903652.91","4.410497"],"1266040350000":["10903629.08","4.410735"],"1266041250000":["10903660.57","4.411176"],"1266042150000":["10903738.69","4.411647"],"1266043050000":["10903785.09","4.411762"],"1266043950000":["10903800.19","4.411376"],"1266044850000":["10903796.28","4.411224"],"1266045750000":["10903776.71","4.411260"],"1266046650000":["10903742.56","4.411882"],"1266047550000":["10903685.41","4.411831"],"1266048450000":["10903665.91","4.411781"],"1266049350000":["10903681.45","4.411614"],"1266050250000":["10903751.55","4.411651"],"1266051150000":["10903921.82","4.412095"],"1266052050000":["10904151.59","4.411618"],"1266052950000":["10904393.48","4.410167"],"1266053850000":["10904642.26","4.409462"],"1266054750000":["10904897.97","4.409561"],"1266055650000":["10905143.32","4.408518"],"1266056550000":["10905383.60","4.408256"],"1266057450000":["10905609.35","4.407583"],"1266058350000":["10905836.47","4.407022"],"1266059250000":["10906062.50","4.406424"],"1266060150000":["10906299.35","4.406267"],"1266061050000":["10906514.40","4.406022"],"1266061950000":["10906749.80","4.406313"],"1266062850000":["10906981.06","4.405427"],"1266063750000":["10907200.43","4.405211"],"1266064650000":["10907371.69","4.404648"],"1266065550000":["10907519.28","4.404244"],"1266066450000":["10907647.65","4.403979"],"1266067350000":["10907750.89","4.403655"],"1266068250000":["10907827.92","4.403459"],"1266069150000":["10907910.71","4.403268"],"1266070050000":["10907970.85","4.403283"],"1266070950000":["10908005.76","4.403846"],"1266071850000":["10908032.54","4.403115"],"1266072750000":["10908031.55","4.403088"],"1266073650000":["10907996.95","4.402865"],"1266074550000":["10907967.87","4.402829"],"1266075450000":["10907926.54","4.403175"],"1266076350000":["10907877.74","4.403809"],"1266077250000":["10907818.26","4.404098"],"1266078150000":["10907755.59","4.404267"],"1266079050000":["10907715.06","4.404097"],"1266079950000":["10907699.82","4.404274"],"1266080850000":["10907718.48","4.404190"],"1266081750000":["10907762.46","4.403957"],"1266082650000":["10907833.53","4.403582"],"1266083550000":["10907940.99","4.403339"],"1266084450000":["10908092.27","4.402940"],"1266085350000":["10908262.92","4.402874"],"1266086250000":["10908419.06","4.402798"],"1266087150000":["10908549.67","4.401825"],"1266088050000":["10908682.20","4.402271"],"1266088950000":["10908806.87","4.402482"],"1266089850000":["10908912.35","4.402309"],"1266090750000":["10908990.41","4.402038"],"1266091650000":["10909037.33","4.401103"],"1266092550000":["10909065.52","4.401046"],"1266093450000":["10909087.25","4.400694"],"1266094350000":["10908994.21","4.401345"],"1266095250000":["10908858.03","4.402390"],"1266096150000":["10908685.24","4.402182"],"1266097050000":["10908511.06","4.402664"],"1266097950000":["10908371.47","4.402979"],"1266098850000":["10908251.04","4.403425"],"1266099750000":["10908149.72","4.403593"],"1266100650000":["10908058.60","4.403766"],"1266101550000":["10907948.53","4.403276"],"1266102450000":["10907846.93","4.402927"],"1266103350000":["10907719.12","4.402871"],"1266104250000":["10907565.10","4.403665"],"1266105150000":["10907405.48","4.403580"],"1266106050000":["10907037.85","4.403885"],"1266106950000":["10906964.53","4.404598"],"1266107850000":["10906717.02","4.405071"],"1266108750000":["10906451.16","4.405343"],"1266109650000":["10906198.15","4.405100"],"1266110550000":["10905966.84","4.405754"],"1266111450000":["10905813.28","4.406110"],"1266112350000":["10905582.76","4.406352"],"1266113250000":["10905296.71","4.407363"],"1266114150000":["10904973.19","4.408103"],"1266115050000":["10904632.35","4.409210"],"1266115950000":["10904243.85","4.409793"],"1266116850000":["10903817.78","4.410900"],"1266117750000":["10903377.32","4.412268"],"1266118650000":["10902952.42","4.412546"],"1266119550000":["10902523.51","4.413447"],"1266120450000":["10902113.27","4.414181"],"1266121350000":["10901728.81","4.414731"],"1266122250000":["10901357.03","4.414417"],"1266123150000":["10901019.19","4.414961"],"1266124050000":["10900755.67","4.415211"],"1266124950000":["10900548.36","4.415831"],"1266125850000":["10900374.13","4.415177"],"1266126750000":["10900226.37","4.416030"],"1266127650000":["10900143.60","4.416436"],"1266128550000":["10900107.20","4.416139"],"1266129450000":["10900111.57","4.415646"],"1266130350000":["10900179.48","4.414898"],"1266131250000":["10900282.10","4.414899"],"1266132150000":["10900427.51","4.415097"],"1266133050000":["10900583.00","4.415113"],"1266133950000":["10900744.30","4.415367"],"1266134850000":["10900878.84","4.415404"],"1266135750000":["10900995.23","4.415055"],"1266136650000":["10901083.40","4.414571"],"1266137550000":["10901151.38","4.414900"],"1266138450000":["10901218.91","4.414835"],"1266139350000":["10901274.73","4.414775"],"1266140250000":["10901316.90","4.414133"],"1266141150000":["10901326.80","4.414572"],"1266142050000":["10901335.18","4.415151"],"1266142950000":["10901336.44","4.414211"],"1266143850000":["10901302.31","4.414052"],"1266144750000":["10901242.57","4.414914"],"1266145650000":["10901170.57","4.414864"],"1266146550000":["10901119.39","4.414469"],"1266147450000":["10901180.52","4.414587"],"1266148350000":["10901248.48","4.414465"],"1266149250000":["10901294.82","4.414488"],"1266150150000":["10901353.39","4.414279"],"1266151050000":["10901426.43","4.414893"],"1266151950000":["10901560.27","4.414022"],"1266152850000":["10901692.56","4.413531"],"1266153750000":["10901825.27","4.413628"],"1266154650000":["10901944.75","4.413249"],"1266155550000":["10901990.47","4.413903"],"1266156450000":["10902020.73","4.414147"],"1266157350000":["10902054.96","4.413504"],"1266158250000":["10902185.94","4.413265"],"1266159150000":["10902353.81","4.412706"],"1266160050000":["10902561.62","4.412462"],"1266160950000":["10902808.48","4.411363"],"1266161850000":["10903030.34","4.411463"],"1266162750000":["10903283.97","4.411363"],"1266163650000":["10903604.09","4.411571"],"1266164550000":["10903988.69","4.410783"],"1266165450000":["10904412.51","4.410017"],"1266166350000":["10904860.69","4.408851"],"1266167250000":["10905308.78","4.407701"],"1266168150000":["10905773.90","4.407674"],"1266169050000":["10906232.89","4.406732"],"1266169950000":["10906681.11","4.405654"],"1266170850000":["10907115.92","4.404121"],"1266171750000":["10907546.91","4.403661"],"1266172650000":["10907947.67","4.403988"],"1266173550000":["10908350.30","4.403552"],"1266174450000":["10908726.80","4.402816"],"1266175350000":["10909084.73","4.402624"],"1266176250000":["10909410.74","4.401111"],"1266177150000":["10909696.68","4.400570"],"1266178050000":["10909965.94","4.400415"],"1266178950000":["10910191.65","4.399730"],"1266179850000":["10910431.35","4.399398"],"1266180750000":["10910663.00","4.398872"],"1266181650000":["10910864.08","4.398958"],"1266182550000":["10911045.94","4.398257"],"1266183450000":["10911222.87","4.398115"],"1266184350000":["10911401.10","4.397591"],"1266185250000":["10911567.86","4.397225"],"1266186150000":["10911720.86","4.397191"],"1266187050000":["10911838.37","4.398189"],"1266187950000":["10911925.33","4.398214"],"1266188850000":["10912009.96","4.397675"],"1266189750000":["10912071.04","4.396539"],"1266190650000":["10912048.97","4.397713"],"1266191550000":["10912014.21","4.398444"],"1266192450000":["10911941.44","4.397617"],"1266193350000":["10911778.70","4.398454"],"1266194250000":["10911602.58","4.397834"],"1266195150000":["10911559.20","4.397987"],"1266196050000":["10911477.43","4.397392"],"1266196950000":["10911443.88","4.397159"],"1266197850000":["10911462.12","4.397566"],"1266198750000":["10911567.57","4.397909"],"1266199650000":["10911761.87","4.397127"],"1266200550000":["10912066.73","4.397040"],"1266201450000":["10912500.04","4.396690"],"1266202350000":["10913038.46","4.395013"],"1266203250000":["10913631.20","4.394040"],"1266204150000":["10914246.66","4.392527"],"1266205050000":["10914858.90","4.391682"],"1266205950000":["10915474.98","4.390580"],"1266206850000":["10916077.19","4.389022"],"1266207750000":["10916647.77","4.387953"],"1266208650000":["10917225.45","4.386547"],"1266209550000":["10917793.41","4.385146"],"1266210450000":["10918384.81","4.384825"],"1266211350000":["10918992.39","4.384055"],"1266212250000":["10919558.31","4.383504"],"1266213150000":["10920025.47","4.383019"],"1266214050000":["10920410.12","4.381981"],"1266214950000":["10920774.49","4.381022"],"1266215850000":["10921169.35","4.380363"],"1266216750000":["10921579.13","4.380369"],"1266217650000":["10921995.55","4.379034"],"1266218550000":["10922318.35","4.378474"],"1266219450000":["10922471.65","4.378305"],"1266220350000":["10922488.07","4.378527"],"1266221250000":["10922391.11","4.379108"],"1266222150000":["10922223.20","4.379588"],"1266223050000":["10922049.68","4.378968"],"1266223950000":["10921905.94","4.379383"],"1266224850000":["10921764.68","4.379217"],"1266225750000":["10921646.98","4.380101"],"1266226650000":["10921516.59","4.380339"],"1266227550000":["10921397.22","4.380258"],"1266228450000":["10921308.89","4.380834"],"1266229350000":["10921269.77","4.380829"],"1266230250000":["10921355.68","4.381403"],"1266231150000":["10921463.29","4.380788"],"1266232050000":["10921642.16","4.380037"],"1266232950000":["10921816.47","4.379301"],"1266233850000":["10921948.47","4.379011"],"1266234750000":["10922021.65","4.378793"],"1266235650000":["10922051.75","4.378974"],"1266236550000":["10922122.34","4.378226"],"1266237450000":["10922250.72","4.377967"],"1266238350000":["10922415.89","4.378109"],"1266239250000":["10922582.06","4.378002"],"1266240150000":["10922665.52","4.377890"],"1266241050000":["10922700.97","4.377758"],"1266241950000":["10922729.59","4.377553"],"1266242850000":["10922763.46","4.377826"],"1266243750000":["10922802.03","4.377620"],"1266244650000":["10922851.01","4.377511"],"1266245550000":["10922917.86","4.376454"],"1266246450000":["10923004.39","4.376343"],"1266247350000":["10923093.56","4.377402"],"1266248250000":["10923200.23","4.377281"],"1266249150000":["10923327.66","4.376297"],"1266250050000":["10923481.51","4.375957"],"1266250950000":["10923622.79","4.375294"],"1266251850000":["10923730.87","4.375508"],"1266252750000":["10923856.86","4.374790"],"1266253650000":["10924037.36","4.374429"],"1266254550000":["10924202.62","4.374046"],"1266255450000":["10924244.14","4.374359"],"1266256350000":["10924202.78","4.374111"],"1266257250000":["10924004.16","4.374407"],"1266258150000":["10923772.02","4.375760"],"1266259050000":["10923636.72","4.375494"],"1266259950000":["10923400.92","4.375983"],"1266260850000":["10923018.52","4.375931"],"1266261750000":["10922609.57","4.377063"],"1266262650000":["10922246.74","4.377699"],"1266263550000":["10921835.83","4.378491"],"1266264450000":["10921405.35","4.378621"],"1266265350000":["10921012.25","4.379741"],"1266266250000":["10920778.32","4.381071"],"1266267150000":["10920606.92","4.380505"],"1266268050000":["10920521.78","4.381449"],"1266268950000":["10920428.67","4.381318"],"1266269850000":["10920399.98","4.381496"],"1266270750000":["10920378.98","4.381537"],"1266271650000":["10920280.61","4.381123"],"1266272550000":["10920171.77","4.381893"],"1266273450000":["10920151.85","4.380997"],"1266274350000":["10920085.93","4.381633"],"1266275250000":["10920011.06","4.382026"],"1266276150000":["10919921.23","4.382316"],"1266277050000":["10919798.47","4.381951"],"1266277950000":["10919636.12","4.382944"],"1266278850000":["10919306.64","4.382833"],"1266279750000":["10919283.45","4.383539"],"1266280650000":["10919125.40","4.384184"],"1266281550000":["10919106.82","4.383651"],"1266282450000":["10919051.90","4.384018"],"1266283350000":["10919002.83","4.383865"],"1266284250000":["10919062.28","4.382819"],"1266285150000":["10919070.35","4.383568"],"1266286050000":["10919069.87","4.383656"],"1266286950000":["10919111.77","4.383386"],"1266287850000":["10919208.16","4.383118"],"1266288750000":["10919324.22","4.382561"],"1266289650000":["10919473.42","4.383012"],"1266290550000":["10919641.99","4.382535"],"1266291450000":["10919819.11","4.382598"],"1266292350000":["10919967.67","4.382178"],"1266293250000":["10920047.21","4.381367"],"1266294150000":["10919995.96","4.381502"],"1266295050000":["10919836.34","4.382178"],"1266295950000":["10919614.12","4.382236"],"1266296850000":["10919294.74","4.382824"],"1266297750000":["10918880.84","4.383533"],"1266298650000":["10918421.34","4.384799"],"1266299550000":["10917985.10","4.384958"],"1266300450000":["10917650.77","4.385951"],"1266301350000":["10917372.40","4.386632"],"1266302250000":["10917073.54","4.386730"],"1266303150000":["10916760.64","4.387438"],"1266304050000":["10916434.12","4.387905"],"1266304950000":["10916066.96","4.388831"],"1266305850000":["10915641.20","4.388935"],"1266306750000":["10915154.35","4.390295"],"1266307650000":["10914646.48","4.391382"],"1266308550000":["10914090.52","4.392565"],"1266309450000":["10913513.12","4.393109"],"1266310350000":["10912948.38","4.394677"],"1266311250000":["10912440.64","4.395029"],"1266312150000":["10911963.15","4.394938"],"1266313050000":["10911425.17","4.397333"],"1266313950000":["10910962.78","4.397630"],"1266314850000":["10910477.68","4.399296"],"1266315750000":["10910068.15","4.399387"],"1266316650000":["10909634.35","4.400405"],"1266317550000":["10909196.20","4.401918"],"1266318450000":["10908801.26","4.402373"],"1266319350000":["10908454.35","4.402715"],"1266320250000":["10908155.90","4.403893"],"1266321150000":["10907913.60","4.403996"],"1266322050000":["10907698.10","4.404032"],"1266322950000":["10907500.98","4.404844"],"1266323850000":["10907321.27","4.405127"],"1266324750000":["10907154.63","4.406041"],"1266325650000":["10907025.31","4.406044"],"1266326550000":["10906935.41","4.405902"],"1266327450000":["10906864.26","4.405829"],"1266328350000":["10906825.42","4.405488"],"1266329250000":["10906791.87","4.405973"],"1266330150000":["10906760.08","4.405399"],"1266331050000":["10906722.25","4.405566"],"1266331950000":["10906664.88","4.406013"],"1266332850000":["10906575.35","4.406398"],"1266333750000":["10906458.56","4.407835"],"1266334650000":["10906398.11","4.407801"],"1266335550000":["10906545.71","4.407567"],"1266336450000":["10906628.84","4.407410"],"1266337350000":["10906718.46","4.407128"],"1266338250000":["10906766.39","4.406582"],"1266339150000":["10906692.12","4.406661"],"1266340050000":["10906631.04","4.407329"],"1266340950000":["10906546.49","4.407247"],"1266341850000":["10906427.71","4.407522"],"1266342750000":["10906323.26","4.407721"],"1266343650000":["10906300.21","4.407729"],"1266344550000":["10906414.61","4.407666"],"1266345450000":["10906536.90","4.407313"],"1266346350000":["10906682.83","4.406931"],"1266347250000":["10906793.45","4.406821"],"1266348150000":["10906958.14","4.406059"],"1266349050000":["10907080.61","4.405168"],"1266349950000":["10907329.67","4.404815"],"1266350850000":["10907575.72","4.405235"],"1266351750000":["10907945.88","4.404111"],"1266352650000":["10908271.42","4.404543"],"1266353550000":["10908537.08","4.403864"],"1266354450000":["10908741.67","4.403281"],"1266355350000":["10908878.85","4.403152"],"1266356250000":["10909014.99","4.402966"],"1266357150000":["10909219.93","4.403701"],"1266358050000":["10909352.11","4.402567"],"1266358950000":["10909435.08","4.401435"],"1266359850000":["10909511.21","4.401547"],"1266360750000":["10909536.65","4.401854"],"1266361650000":["10909427.87","4.401773"],"1266362550000":["10909205.17","4.401526"],"1266363450000":["10908959.53","4.401935"],"1266364350000":["10908647.35","4.402933"],"1266365250000":["10908153.16","4.401825"],"1266366150000":["10908016.28","4.402481"],"1266367050000":["10907788.13","4.402762"],"1266367950000":["10907561.99","4.403286"],"1266368850000":["10907342.74","4.403712"],"1266369750000":["10907067.72","4.403436"],"1266370650000":["10906738.22","4.404476"],"1266371550000":["10906272.79","4.405204"],"1266372450000":["10905724.00","4.406458"],"1266373350000":["10905092.08","4.407365"],"1266374250000":["10904423.56","4.408405"],"1266375150000":["10903725.49","4.409902"],"1266376050000":["10902986.89","4.411515"],"1266376950000":["10902230.23","4.411826"],"1266377850000":["10901489.24","4.413442"],"1266378750000":["10900796.93","4.415458"],"1266379650000":["10900216.55","4.416532"],"1266380550000":["10899758.07","4.417739"],"1266381450000":["10899464.46","4.417742"],"1266382350000":["10899320.98","4.417927"],"1266383250000":["10899323.28","4.418350"],"1266384150000":["10899434.96","4.417151"],"1266385050000":["10899638.85","4.416692"],"1266385950000":["10899982.08","4.415697"],"1266386850000":["10900311.54","4.414416"],"1266387750000":["10900654.32","4.414082"],"1266388650000":["10900980.97","4.414164"],"1266389550000":["10901297.70","4.413706"],"1266390450000":["10901531.40","4.413096"],"1266391350000":["10901774.75","4.413264"],"1266392250000":["10901959.41","4.413042"],"1266393150000":["10902139.74","4.412743"],"1266394050000":["10902265.24","4.411666"],"1266394950000":["10902385.04","4.412028"],"1266395850000":["10902504.56","4.412000"],"1266396750000":["10902607.52","4.411485"],"1266397650000":["10902678.09","4.411947"],"1266398550000":["10902710.00","4.412744"],"1266399450000":["10902707.81","4.412105"],"1266400350000":["10902676.32","4.411877"],"1266401250000":["10902611.86","4.412279"],"1266402150000":["10902490.67","4.412720"],"1266403050000":["10902352.83","4.413578"],"1266403950000":["10902245.90","4.413973"],"1266404850000":["10902186.90","4.413624"],"1266405750000":["10902163.00","4.413258"],"1266406650000":["10902158.08","4.412875"],"1266407550000":["10902134.19","4.413346"],"1266408450000":["10902085.67","4.412839"],"1266409350000":["10902042.35","4.413632"],"1266410250000":["10901979.74","4.413477"],"1266411150000":["10901930.34","4.413377"],"1266412050000":["10901915.10","4.413366"],"1266412950000":["10901892.14","4.413031"],"1266413850000":["10901878.87","4.413493"],"1266414750000":["10901879.61","4.413610"],"1266415650000":["10901892.66","4.413766"],"1266416550000":["10901904.30","4.413862"],"1266417450000":["10901920.11","4.414132"],"1266418350000":["10901926.32","4.414071"],"1266419250000":["10901951.70","4.413446"],"1266420150000":["10901971.77","4.413354"],"1266421050000":["10902002.69","4.412365"],"1266421950000":["10902023.08","4.412098"],"1266422850000":["10902012.44","4.412679"],"1266423750000":["10901948.07","4.412769"],"1266424650000":["10901860.03","4.412657"],"1266425550000":["10901753.91","4.414462"],"1266426450000":["10901688.81","4.413873"],"1266427350000":["10901619.73","4.413428"],"1266428250000":["10901463.16","4.413650"],"1266429150000":["10901352.07","4.413476"],"1266430050000":["10901206.43","4.414226"],"1266430950000":["10901118.43","4.413662"],"1266431850000":["10900989.84","4.413949"],"1266432750000":["10900928.45","4.414673"],"1266433650000":["10900923.02","4.415108"],"1266434550000":["10900907.79","4.414800"],"1266435450000":["10900961.19","4.414641"],"1266436350000":["10901006.68","4.414382"],"1266437250000":["10901042.36","4.415254"],"1266438150000":["10901127.57","4.414338"],"1266439050000":["10901247.80","4.413925"],"1266439950000":["10901302.39","4.414694"],"1266440850000":["10901340.16","4.414835"],"1266441750000":["10901359.55","4.413863"],"1266442650000":["10901363.44","4.414426"],"1266443550000":["10901343.43","4.414858"],"1266444450000":["10901311.23","4.414590"],"1266445350000":["10901252.73","4.414229"],"1266446250000":["10901181.51","4.414247"],"1266447150000":["10901099.57","4.415348"],"1266448050000":["10901031.03","4.414798"],"1266448950000":["10900955.96","4.415044"],"1266449850000":["10900911.58","4.415389"],"1266450750000":["10900874.27","4.415335"],"1266451650000":["10900873.36","4.414627"],"1266452550000":["10900827.20","4.414846"],"1266453450000":["10900769.53","4.414123"],"1266454350000":["10900702.65","4.414642"],"1266455250000":["10900623.69","4.414601"],"1266456150000":["10900540.18","4.416234"],"1266457050000":["10900485.26","4.415972"],"1266457950000":["10900472.54","4.416056"],"1266458850000":["10900482.45","4.415207"],"1266459750000":["10900489.68","4.415316"],"1266460650000":["10900551.17","4.415974"],"1266461550000":["10900620.18","4.416022"],"1266462450000":["10900686.42","4.416304"],"1266463350000":["10900722.88","4.416881"],"1266464250000":["10900709.18","4.416743"],"1266465150000":["10900712.72","4.416038"],"1266466050000":["10900730.38","4.415853"],"1266466950000":["10900791.92","4.415033"],"1266467850000":["10900867.46","4.415176"],"1266468750000":["10900937.33","4.414782"],"1266469650000":["10901043.97","4.414597"],"1266470550000":["10901237.20","4.414440"],"1266471450000":["10901379.27","4.413230"],"1266472350000":["10901558.22","4.414108"],"1266473250000":["10901747.86","4.413828"],"1266474150000":["10901994.47","4.413149"],"1266475050000":["10902207.41","4.413029"],"1266475950000":["10902459.91","4.412908"],"1266476850000":["10902631.67","4.411646"],"1266477750000":["10902752.57","4.411403"],"1266478650000":["10902844.58","4.410689"],"1266479550000":["10902917.21","4.410382"],"1266480450000":["10902961.14","4.410086"],"1266481350000":["10902967.56","4.410763"],"1266482250000":["10902941.31","4.410532"],"1266483150000":["10902894.25","4.410348"],"1266484050000":["10902816.23","4.411150"],"1266484950000":["10902718.14","4.410591"],"1266485850000":["10902589.45","4.411143"],"1266486750000":["10902410.23","4.411396"],"1266487650000":["10902208.46","4.412209"],"1266488550000":["10901953.22","4.412775"],"1266489450000":["10901674.59","4.413541"],"1266490350000":["10901388.69","4.414126"],"1266491250000":["10901086.10","4.414399"],"1266492150000":["10900787.96","4.414198"],"1266493050000":["10900530.06","4.415130"],"1266493950000":["10900322.83","4.415858"],"1266494850000":["10900211.19","4.415685"],"1266495750000":["10900150.37","4.416199"],"1266496650000":["10900131.55","4.416078"],"1266497550000":["10900136.14","4.415645"],"1266498450000":["10900175.27","4.415570"],"1266499350000":["10900236.59","4.416316"],"1266500250000":["10900363.36","4.415988"],"1266501150000":["10900519.39","4.414962"],"1266502050000":["10900662.95","4.414868"],"1266502950000":["10900850.53","4.414402"],"1266503850000":["10901021.18","4.413570"],"1266504750000":["10901187.32","4.413198"],"1266505650000":["10901276.82","4.413633"],"1266506550000":["10901353.37","4.412997"],"1266507450000":["10901427.65","4.413090"],"1266508350000":["10901511.62","4.413386"],"1266509250000":["10901693.47","4.412799"],"1266510150000":["10901908.71","4.412954"],"1266511050000":["10902152.40","4.412607"],"1266511950000":["10902430.55","4.412236"],"1266512850000":["10902782.46","4.411489"],"1266513750000":["10903215.97","4.411090"],"1266514650000":["10903716.51","4.410162"],"1266515550000":["10904240.24","4.408873"],"1266516450000":["10904803.45","4.408190"],"1266517350000":["10905388.66","4.407744"],"1266518250000":["10905948.25","4.406335"],"1266519150000":["10906449.57","4.405179"],"1266520050000":["10906903.24","4.404741"],"1266520950000":["10907278.46","4.403888"],"1266521850000":["10907625.55","4.403398"],"1266522750000":["10907945.66","4.401897"],"1266523650000":["10908266.79","4.401889"],"1266524550000":["10908563.01","4.401369"],"1266525450000":["10908780.40","4.400174"],"1266526350000":["10908918.17","4.400453"],"1266527250000":["10908937.49","4.400747"],"1266528150000":["10908859.90","4.401041"],"1266529050000":["10908680.40","4.401415"],"1266529950000":["10908456.00","4.401978"],"1266530850000":["10908154.27","4.402409"],"1266531750000":["10907768.13","4.403641"],"1266532650000":["10907312.99","4.403938"],"1266533550000":["10906758.71","4.404925"],"1266534450000":["10906127.81","4.405200"],"1266535350000":["10905459.39","4.406650"],"1266536250000":["10904795.15","4.407298"],"1266537150000":["10904138.99","4.407888"],"1266538050000":["10903346.12","4.409149"],"1266538950000":["10902883.95","4.410116"],"1266539850000":["10902337.86","4.411147"],"1266540750000":["10901843.11","4.413176"],"1266541650000":["10901414.95","4.413117"],"1266542550000":["10901043.56","4.413215"],"1266543450000":["10900679.86","4.413650"],"1266544350000":["10900313.10","4.414999"],"1266545250000":["10899896.80","4.415855"],"1266546150000":["10899446.65","4.416541"],"1266547050000":["10898986.87","4.417287"],"1266547950000":["10898584.20","4.417785"],"1266548850000":["10898270.02","4.418309"],"1266549750000":["10898056.73","4.418707"],"1266550650000":["10897928.64","4.418493"],"1266551550000":["10897863.17","4.418387"],"1266552450000":["10897831.64","4.418745"],"1266553350000":["10897824.86","4.419109"],"1266554250000":["10897807.33","4.419556"],"1266555150000":["10897753.63","4.419571"],"1266556050000":["10897689.61","4.419226"],"1266556950000":["10897714.86","4.419050"],"1266557850000":["10897739.18","4.418518"],"1266558750000":["10897762.21","4.419300"],"1266559650000":["10897798.02","4.419425"],"1266560550000":["10897896.67","4.419568"],"1266561450000":["10897997.43","4.419344"],"1266562350000":["10898093.33","4.419033"],"1266563250000":["10898291.02","4.418503"],"1266564150000":["10898664.62","4.418385"],"1266565050000":["10899082.41","4.417240"],"1266565950000":["10899566.31","4.415737"],"1266566850000":["10900081.12","4.415897"],"1266567750000":["10900601.52","4.415755"],"1266568650000":["10901224.21","4.413657"],"1266569550000":["10901859.26","4.412819"],"1266570450000":["10902507.49","4.411769"],"1266571350000":["10903136.45","4.410683"],"1266572250000":["10903671.06","4.409209"],"1266573150000":["10904164.58","4.407764"],"1266574050000":["10904613.40","4.407475"],"1266574950000":["10905037.99","4.406635"],"1266575850000":["10905427.22","4.405424"],"1266576750000":["10905812.69","4.405179"],"1266577650000":["10906195.15","4.405275"],"1266578550000":["10906579.13","4.404638"],"1266579450000":["10906950.68","4.403616"],"1266580350000":["10907301.44","4.402700"],"1266581250000":["10907625.91","4.402758"],"1266582150000":["10907918.99","4.402532"],"1266583050000":["10908186.86","4.401953"],"1266583950000":["10908437.89","4.401417"],"1266584850000":["10908614.42","4.401358"],"1266585750000":["10908736.03","4.401778"],"1266586650000":["10908786.18","4.401343"],"1266587550000":["10908811.70","4.401562"],"1266588450000":["10908791.14","4.401673"],"1266589350000":["10908631.62","4.401395"],"1266590250000":["10908338.61","4.401895"],"1266591150000":["10907917.11","4.402234"],"1266592050000":["10907411.54","4.403042"],"1266592950000":["10906828.84","4.404093"],"1266593850000":["10906186.40","4.405129"],"1266594750000":["10905591.87","4.406382"],"1266595650000":["10904875.70","4.407466"],"1266596550000":["10904084.98","4.408547"],"1266597450000":["10903262.29","4.409323"],"1266598350000":["10902404.18","4.410386"],"1266599250000":["10901525.98","4.412627"],"1266600150000":["10900646.58","4.413620"],"1266601050000":["10900012.17","4.414798"],"1266601950000":["10899884.46","4.416612"],"1266602850000":["10900129.85","4.416716"],"1266603750000":["10900548.15","4.415137"],"1266604650000":["10901068.61","4.413581"],"1266605550000":["10901680.35","4.412343"],"1266606450000":["10902332.66","4.412071"],"1266607350000":["10902981.63","4.411106"],"1266608250000":["10903545.71","4.409692"],"1266609150000":["10904056.49","4.408776"],"1266610050000":["10904527.03","4.406984"],"1266610950000":["10904894.18","4.407254"],"1266611850000":["10905134.16","4.407003"],"1266612750000":["10905426.50","4.406056"],"1266613650000":["10905724.86","4.405821"],"1266614550000":["10906023.26","4.405300"],"1266615450000":["10906380.21","4.404913"],"1266616350000":["10906714.94","4.404081"],"1266617250000":["10907012.52","4.403516"],"1266618150000":["10907170.25","4.403959"],"1266619050000":["10907343.50","4.402646"],"1266619950000":["10907522.52","4.403091"],"1266620850000":["10907606.04","4.402392"],"1266621750000":["10907678.59","4.402697"],"1266622650000":["10907771.25","4.402464"],"1266623550000":["10907911.36","4.402498"],"1266624450000":["10907962.18","4.402532"],"1266625350000":["10908372.38","4.402432"],"1266626250000":["10908663.38","4.402236"],"1266627150000":["10908983.55","4.401663"],"1266628050000":["10909286.59","4.402012"],"1266628950000":["10909609.90","4.400341"],"1266629850000":["10909945.40","4.399824"],"1266630750000":["10910281.41","4.398749"],"1266631650000":["10910644.69","4.397683"],"1266632550000":["10910992.06","4.397462"],"1266633450000":["10911338.93","4.396660"],"1266634350000":["10911671.72","4.395429"],"1266635250000":["10911959.80","4.395130"],"1266636150000":["10912196.90","4.394425"],"1266637050000":["10912415.21","4.394642"],"1266637950000":["10912608.66","4.394424"],"1266638850000":["10912792.77","4.394167"],"1266639750000":["10912945.13","4.392984"],"1266640650000":["10913090.21","4.393317"],"1266641550000":["10913199.50","4.392950"],"1266642450000":["10913286.14","4.392742"],"1266643350000":["10913335.04","4.392990"],"1266644250000":["10913334.78","4.393097"],"1266645150000":["10913285.54","4.392824"],"1266646050000":["10913160.05","4.392780"],"1266646950000":["10912934.06","4.392889"],"1266647850000":["10912677.73","4.393338"],"1266648750000":["10912390.30","4.393869"],"1266649650000":["10912089.42","4.394900"],"1266650550000":["10911771.46","4.395390"],"1266651450000":["10911459.21","4.395754"],"1266652350000":["10911149.00","4.396468"],"1266653250000":["10910863.62","4.396737"],"1266654150000":["10910604.39","4.397392"],"1266655050000":["10910377.12","4.397759"],"1266655950000":["10910154.53","4.398420"],"1266656850000":["10909939.19","4.398812"],"1266657750000":["10909743.25","4.399318"],"1266658650000":["10909570.44","4.399947"],"1266659550000":["10909446.03","4.399690"],"1266660450000":["10909346.12","4.399445"],"1266661350000":["10909265.94","4.399832"],"1266662250000":["10909206.36","4.399714"],"1266663150000":["10909172.57","4.400671"],"1266664050000":["10909179.68","4.400366"],"1266664950000":["10909220.34","4.400149"],"1266665850000":["10909283.21","4.400170"],"1266666750000":["10909332.24","4.399513"],"1266667650000":["10909375.64","4.399860"],"1266668550000":["10909478.79","4.399469"],"1266669450000":["10909535.79","4.399158"],"1266670350000":["10909601.89","4.399576"],"1266671250000":["10909679.05","4.399526"],"1266672150000":["10909759.53","4.399628"],"1266673050000":["10909838.84","4.398190"],"1266673950000":["10909915.41","4.398765"],"1266674850000":["10910070.22","4.398869"],"1266675750000":["10910155.36","4.398354"],"1266676650000":["10910228.52","4.398717"],"1266677550000":["10910303.96","4.399715"],"1266678450000":["10910401.64","4.397832"],"1266679350000":["10910470.18","4.398126"],"1266680250000":["10910547.51","4.397938"],"1266681150000":["10910629.02","4.397769"],"1266682050000":["10910712.70","4.398296"],"1266682950000":["10910796.12","4.397940"],"1266683850000":["10910896.61","4.397387"],"1266684750000":["10910989.20","4.397583"],"1266685650000":["10911074.77","4.396507"],"1266686550000":["10911163.79","4.396230"],"1266687450000":["10911277.20","4.395465"],"1266688350000":["10911387.03","4.395615"],"1266689250000":["10911531.18","4.395998"],"1266690150000":["10911657.76","4.395420"],"1266691050000":["10911811.91","4.396218"],"1266691950000":["10911978.03","4.394858"],"1266692850000":["10912116.83","4.394954"],"1266693750000":["10912264.05","4.394549"],"1266694650000":["10912404.02","4.394475"],"1266695550000":["10912509.70","4.393891"],"1266696450000":["10912596.32","4.394003"],"1266697350000":["10912617.80","4.393717"],"1266698250000":["10912568.96","4.394409"],"1266699150000":["10912426.05","4.394314"],"1266700050000":["10912201.81","4.395404"],"1266700950000":["10911910.59","4.395349"],"1266701850000":["10911572.52","4.395981"],"1266702750000":["10911169.35","4.397440"],"1266703650000":["10910753.74","4.398013"],"1266704550000":["10910304.85","4.398768"],"1266705450000":["10909809.53","4.400314"],"1266706350000":["10909280.72","4.400557"],"1266707250000":["10908707.66","4.400879"],"1266708150000":["10908108.31","4.402083"],"1266709050000":["10907508.89","4.404026"],"1266709950000":["10906931.12","4.405691"],"1266710850000":["10906453.06","4.405657"],"1266711750000":["10906003.16","4.405857"],"1266712650000":["10905655.83","4.406387"],"1266713550000":["10905304.01","4.407820"],"1266714450000":["10905019.80","4.408633"],"1266715350000":["10904804.34","4.407871"],"1266716250000":["10904729.26","4.407900"],"1266717150000":["10904755.85","4.409253"],"1266718050000":["10904813.47","4.409336"],"1266718950000":["10904971.53","4.408682"],"1266719850000":["10905193.37","4.407610"],"1266720750000":["10905475.37","4.407132"],"1266721650000":["10905808.55","4.406543"],"1266722550000":["10906216.36","4.406122"],"1266723450000":["10906773.80","4.404941"],"1266724350000":["10907422.54","4.403854"],"1266725250000":["10908092.75","4.403417"],"1266726150000":["10908757.71","4.401653"],"1266727050000":["10909414.24","4.400043"],"1266727950000":["10910052.77","4.399294"],"1266728850000":["10910660.89","4.398656"],"1266729750000":["10911244.32","4.396670"],"1266730650000":["10911791.70","4.396626"],"1266731550000":["10912328.11","4.395126"],"1266732450000":["10912792.83","4.393882"],"1266733350000":["10913219.47","4.393228"],"1266734250000":["10913598.55","4.392428"],"1266735150000":["10913946.95","4.391495"],"1266736050000":["10914276.30","4.390780"],"1266736950000":["10914588.92","4.390150"],"1266737850000":["10914900.78","4.390211"],"1266738750000":["10915202.22","4.388756"],"1266739650000":["10915467.01","4.388733"],"1266740550000":["10915623.81","4.388415"],"1266741450000":["10915727.29","4.388345"],"1266742350000":["10915744.93","4.387334"],"1266743250000":["10915700.93","4.387432"],"1266744150000":["10915660.36","4.386967"],"1266745050000":["10915595.32","4.386961"],"1266745950000":["10915529.97","4.386870"],"1266746850000":["10915515.85","4.388394"],"1266747750000":["10915548.81","4.388415"],"1266748650000":["10915710.24","4.387832"],"1266749550000":["10915854.54","4.387627"],"1266750450000":["10916015.81","4.387913"],"1266751350000":["10916166.83","4.387409"],"1266752250000":["10916315.31","4.387655"],"1266753150000":["10916438.07","4.386726"],"1266754050000":["10916559.90","4.386702"],"1266754950000":["10916671.94","4.386813"],"1266755850000":["10916771.24","4.386011"],"1266756750000":["10916857.19","4.386832"],"1266757650000":["10916939.11","4.385917"],"1266758550000":["10917040.58","4.386254"],"1266759450000":["10917137.08","4.385969"],"1266760350000":["10917258.91","4.386366"],"1266761250000":["10917378.69","4.385844"],"1266762150000":["10917530.17","4.386080"],"1266763050000":["10917695.59","4.385424"],"1266763950000":["10917876.89","4.385176"],"1266764850000":["10918074.64","4.384785"],"1266765750000":["10918256.07","4.384438"],"1266766650000":["10918427.00","4.384661"],"1266767550000":["10918603.87","4.383542"],"1266768450000":["10918750.60","4.383554"],"1266769350000":["10918861.53","4.382724"],"1266770250000":["10918929.73","4.382155"],"1266771150000":["10918958.86","4.382481"],"1266772050000":["10919043.67","4.381987"],"1266772950000":["10919216.91","4.382053"],"1266773850000":["10919438.26","4.382172"],"1266774750000":["10919638.39","4.381885"],"1266775650000":["10919946.59","4.381564"],"1266776550000":["10920179.18","4.381326"],"1266777450000":["10920372.78","4.380165"],"1266778350000":["10920546.82","4.380215"],"1266779250000":["10920714.20","4.379357"],"1266780150000":["10920932.52","4.379575"],"1266781050000":["10921095.86","4.379197"],"1266781950000":["10921288.25","4.378780"],"1266782850000":["10921459.01","4.378622"],"1266783750000":["10921604.68","4.377882"],"1266784650000":["10921805.77","4.377898"],"1266785550000":["10921937.18","4.377769"],"1266786450000":["10922068.75","4.377365"],"1266787350000":["10922234.06","4.376830"],"1266788250000":["10922427.04","4.376625"],"1266789150000":["10922639.30","4.376471"],"1266790050000":["10922855.41","4.376597"],"1266790950000":["10923062.50","4.375821"],"1266791850000":["10923255.76","4.375549"],"1266792750000":["10923416.23","4.375621"],"1266793650000":["10923576.02","4.375964"],"1266794550000":["10923718.89","4.375846"],"1266795450000":["10923838.40","4.374977"],"1266796350000":["10923971.29","4.374466"],"1266797250000":["10923981.75","4.374308"],"1266798150000":["10924362.12","4.373642"],"1266799050000":["10924599.38","4.374202"],"1266799950000":["10924902.83","4.373487"],"1266800850000":["10925251.77","4.372937"],"1266801750000":["10925607.97","4.372506"],"1266802650000":["10925971.15","4.371132"],"1266803550000":["10926355.98","4.370330"],"1266804450000":["10926769.64","4.369706"],"1266805350000":["10927252.09","4.368937"],"1266806250000":["10927703.50","4.369007"],"1266807150000":["10928129.58","4.367172"],"1266808050000":["10928625.29","4.366254"],"1266808950000":["10929111.05","4.365643"],"1266809850000":["10929573.30","4.364996"],"1266810750000":["10930038.95","4.364627"],"1266811650000":["10930484.54","4.363667"],"1266812550000":["10930907.79","4.363069"],"1266813450000":["10931289.76","4.362385"],"1266814350000":["10931639.64","4.361138"],"1266815250000":["10932011.73","4.360789"],"1266816150000":["10932308.76","4.360102"],"1266817050000":["10932507.57","4.359152"],"1266817950000":["10932668.76","4.358756"],"1266818850000":["10932801.10","4.357739"],"1266819750000":["10932895.94","4.357880"],"1266820650000":["10932979.88","4.357613"],"1266821550000":["10933066.73","4.357661"],"1266822450000":["10933221.01","4.357413"],"1266823350000":["10933342.06","4.357511"],"1266824250000":["10933509.39","4.357149"],"1266825150000":["10933577.01","4.357090"],"1266826050000":["10933602.26","4.357477"],"1266826950000":["10933590.01","4.357850"],"1266827850000":["10933552.79","4.357833"],"1266828750000":["10933485.06","4.357812"],"1266829650000":["10933394.07","4.357571"],"1266830550000":["10933302.71","4.357522"],"1266831450000":["10933201.42","4.357992"],"1266832350000":["10933076.88","4.358615"],"1266833250000":["10932944.12","4.358656"],"1266834150000":["10932817.16","4.358762"],"1266835050000":["10932740.03","4.358679"],"1266835950000":["10932754.16","4.358690"],"1266836850000":["10932817.50","4.358890"],"1266837750000":["10932854.63","4.357951"],"1266838650000":["10932809.09","4.358235"],"1266839550000":["10932695.06","4.358486"],"1266840450000":["10932573.78","4.358650"],"1266841350000":["10932453.68","4.358774"],"1266842250000":["10932326.88","4.358397"],"1266843150000":["10932301.60","4.358208"],"1266844050000":["10932214.86","4.358314"],"1266844950000":["10932096.06","4.359496"],"1266845850000":["10931974.99","4.360089"],"1266846750000":["10931899.20","4.360288"],"1266847650000":["10931783.48","4.360471"],"1266848550000":["10931717.35","4.360222"],"1266849450000":["10931556.87","4.360783"],"1266850350000":["10931465.61","4.361089"],"1266851250000":["10931261.66","4.361513"],"1266852150000":["10930980.77","4.361508"],"1266853050000":["10930637.46","4.361714"],"1266853950000":["10930245.13","4.362972"],"1266854850000":["10929815.89","4.363182"],"1266855750000":["10929334.41","4.364376"],"1266856650000":["10928853.90","4.364570"],"1266857550000":["10928325.80","4.366200"],"1266858450000":["10927781.51","4.367088"],"1266859350000":["10927273.67","4.368047"],"1266860250000":["10926786.16","4.369140"],"1266861150000":["10926292.50","4.368665"],"1266862050000":["10925815.51","4.369800"],"1266862950000":["10925489.98","4.370749"],"1266863850000":["10925111.07","4.371367"],"1266864750000":["10924732.33","4.371673"],"1266865650000":["10924400.26","4.372447"],"1266866550000":["10923999.72","4.372601"],"1266867450000":["10923553.66","4.373870"],"1266868350000":["10923088.17","4.374117"],"1266869250000":["10922671.17","4.375525"],"1266870150000":["10922394.93","4.375882"],"1266871050000":["10922149.85","4.376914"],"1266871950000":["10921933.99","4.376909"],"1266872850000":["10921842.15","4.376756"],"1266873750000":["10921718.26","4.377370"],"1266874650000":["10921580.03","4.377251"],"1266875550000":["10921487.68","4.377717"],"1266876450000":["10921347.88","4.377824"],"1266877350000":["10921266.33","4.377821"],"1266878250000":["10921192.15","4.379023"],"1266879150000":["10921143.60","4.379168"],"1266880050000":["10921043.53","4.378771"],"1266880950000":["10921067.93","4.378438"],"1266881850000":["10921113.35","4.378038"],"1266882750000":["10921201.22","4.378165"],"1266883650000":["10921123.70","4.378927"],"1266884550000":["10921318.47","4.378772"],"1266885450000":["10921380.53","4.378044"],"1266886350000":["10921560.78","4.378218"],"1266887250000":["10921760.20","4.378147"],"1266888150000":["10921925.48","4.378065"],"1266889050000":["10922071.07","4.378344"],"1266889950000":["10922240.53","4.377715"],"1266890850000":["10922322.36","4.377001"],"1266891750000":["10922340.53","4.376340"],"1266892650000":["10922340.61","4.376811"],"1266893550000":["10922309.81","4.376642"],"1266894450000":["10922230.67","4.375930"],"1266895350000":["10922115.01","4.376395"],"1266896250000":["10921965.60","4.376932"],"1266897150000":["10921744.10","4.377727"],"1266898050000":["10921484.22","4.378156"],"1266898950000":["10921183.98","4.378382"],"1266899850000":["10920860.55","4.379339"],"1266900750000":["10920543.31","4.379746"],"1266901650000":["10920229.53","4.380476"],"1266902550000":["10919925.69","4.381942"],"1266903450000":["10919616.70","4.380980"],"1266904350000":["10919310.08","4.381575"],"1266905250000":["10918995.69","4.383004"],"1266906150000":["10918699.58","4.383902"],"1266907050000":["10918413.55","4.384552"],"1266907950000":["10918147.69","4.383800"],"1266908850000":["10917896.81","4.384771"],"1266909750000":["10917663.79","4.384725"],"1266910650000":["10917416.35","4.384781"],"1266911550000":["10917171.36","4.385067"],"1266912450000":["10916926.21","4.385675"],"1266913350000":["10916672.18","4.386177"],"1266914250000":["10916447.24","4.387270"],"1266915150000":["10916232.71","4.388423"],"1266916050000":["10916045.18","4.387689"],"1266916950000":["10915940.47","4.387138"],"1266917850000":["10915839.54","4.387587"],"1266918750000":["10915741.32","4.388249"],"1266919650000":["10915610.90","4.388492"],"1266920550000":["10915510.73","4.388181"],"1266921450000":["10915441.57","4.388935"],"1266922350000":["10915456.70","4.388660"],"1266923250000":["10915423.43","4.389328"],"1266924150000":["10915339.13","4.389564"],"1266925050000":["10915157.87","4.390265"],"1266925950000":["10914933.08","4.390364"],"1266926850000":["10914705.38","4.390642"],"1266927750000":["10914462.47","4.391058"],"1266928650000":["10914240.62","4.390662"],"1266929550000":["10914149.32","4.390554"],"1266930450000":["10914129.17","4.390901"],"1266931350000":["10914041.41","4.390840"],"1266932250000":["10913878.90","4.391245"],"1266933150000":["10913695.08","4.391580"],"1266934050000":["10913519.26","4.392119"],"1266934950000":["10913385.62","4.392576"],"1266935850000":["10913293.61","4.392721"],"1266936750000":["10913246.76","4.392511"],"1266937650000":["10913228.26","4.393199"],"1266938550000":["10913215.93","4.392997"],"1266939450000":["10913214.08","4.393433"],"1266940350000":["10913193.07","4.393865"],"1266941250000":["10913170.80","4.393638"],"1266942150000":["10913173.09","4.393935"],"1266943050000":["10913192.59","4.393714"],"1266943950000":["10913203.90","4.393199"],"1266944850000":["10913201.06","4.393815"],"1266945750000":["10913177.91","4.393099"],"1266946650000":["10913125.92","4.393160"],"1266947550000":["10913045.47","4.392818"],"1266948450000":["10912954.40","4.393634"],"1266949350000":["10912861.92","4.394128"],"1266950250000":["10912772.65","4.394654"],"1266951150000":["10912663.91","4.394816"],"1266952050000":["10912507.61","4.394231"],"1266952950000":["10912396.25","4.393993"],"1266953850000":["10912332.32","4.395226"],"1266954750000":["10912350.52","4.394893"],"1266955650000":["10912454.90","4.394499"],"1266956550000":["10912595.39","4.394020"],"1266957450000":["10912725.18","4.393473"],"1266958350000":["10912815.45","4.394024"],"1266959250000":["10912887.97","4.394055"],"1266960150000":["10912950.24","4.393309"],"1266961050000":["10912998.27","4.393368"],"1266961950000":["10913057.30","4.393782"],"1266962850000":["10913097.85","4.394248"],"1266963750000":["10913146.38","4.394100"],"1266964650000":["10913137.03","4.393582"],"1266965550000":["10913104.08","4.393139"],"1266966450000":["10913075.17","4.393184"],"1266967350000":["10913035.63","4.392744"],"1266968250000":["10912909.78","4.393502"],"1266969150000":["10912780.71","4.393606"],"1266970050000":["10912663.14","4.394024"],"1266970950000":["10912563.98","4.393151"],"1266971850000":["10912457.68","4.394553"],"1266972750000":["10912330.33","4.395195"],"1266973650000":["10912207.13","4.395007"],"1266974550000":["10912117.38","4.394826"],"1266975450000":["10912034.85","4.395083"],"1266976350000":["10911937.35","4.394820"],"1266977250000":["10911800.49","4.395336"],"1266978150000":["10911626.66","4.395435"],"1266979050000":["10911430.36","4.395548"],"1266979950000":["10911159.26","4.395958"],"1266980850000":["10910874.33","4.397008"],"1266981750000":["10910589.53","4.398225"],"1266982650000":["10910318.93","4.397901"],"1266983550000":["10910101.55","4.398343"],"1266984450000":["10909935.72","4.398781"],"1266985350000":["10909730.23","4.398842"],"1266986250000":["10909541.25","4.399167"],"1266987150000":["10909350.69","4.400105"],"1266988050000":["10909154.31","4.399809"],"1266988950000":["10908956.76","4.400600"],"1266989850000":["10908749.51","4.400893"],"1266990750000":["10908526.89","4.401117"],"1266991650000":["10908296.39","4.401699"],"1266992550000":["10908136.15","4.401362"],"1266993450000":["10907978.21","4.401959"],"1266994350000":["10907745.21","4.401042"],"1266995250000":["10907507.06","4.402907"],"1266996150000":["10907233.90","4.403485"],"1266997050000":["10907003.97","4.402812"],"1266997950000":["10906843.61","4.403117"],"1266998850000":["10906716.15","4.403810"],"1266999750000":["10906558.89","4.404224"],"1267000650000":["10906422.27","4.404749"],"1267001550000":["10906239.78","4.404165"],"1267002450000":["10906137.97","4.404694"],"1267003350000":["10905968.77","4.404734"],"1267004250000":["10905859.32","4.405373"],"1267005150000":["10905771.51","4.405626"],"1267006050000":["10905690.76","4.406021"],"1267006950000":["10905616.01","4.405887"],"1267007850000":["10905516.24","4.405904"],"1267008750000":["10905388.73","4.406165"],"1267009650000":["10905282.20","4.406991"],"1267010550000":["10905147.08","4.406841"],"1267011450000":["10905081.47","4.406100"],"1267012350000":["10904942.93","4.406253"],"1267013250000":["10904844.93","4.406735"],"1267014150000":["10904690.28","4.407444"],"1267015050000":["10904603.19","4.407309"],"1267015950000":["10904490.10","4.407740"],"1267016850000":["10904421.75","4.407865"],"1267017750000":["10904423.59","4.408102"],"1267018650000":["10904564.32","4.408041"],"1267019550000":["10904844.48","4.407717"],"1267020450000":["10905174.78","4.406960"],"1267021350000":["10905559.58","4.406477"],"1267022250000":["10905948.05","4.406034"],"1267023150000":["10906328.87","4.404673"],"1267024050000":["10906706.71","4.404219"],"1267024950000":["10907065.94","4.404513"],"1267025850000":["10907411.27","4.402760"],"1267026750000":["10907740.88","4.401811"],"1267027650000":["10908067.78","4.401226"],"1267028550000":["10908403.63","4.401277"],"1267029450000":["10908736.69","4.401225"],"1267030350000":["10909076.94","4.399885"],"1267031250000":["10909436.09","4.399558"],"1267032150000":["10909827.02","4.398184"],"1267033050000":["10910237.96","4.398065"],"1267033950000":["10910674.09","4.397779"],"1267034850000":["10911117.74","4.396523"],"1267035750000":["10911557.90","4.395548"],"1267036650000":["10912001.46","4.394525"],"1267037550000":["10912432.11","4.394130"],"1267038450000":["10912856.79","4.393826"],"1267039350000":["10913274.04","4.392855"],"1267040250000":["10913683.09","4.391705"],"1267041150000":["10914049.41","4.391385"],"1267042050000":["10914403.60","4.390374"],"1267042950000":["10914736.79","4.390129"],"1267043850000":["10915047.30","4.389531"],"1267044750000":["10915340.55","4.388487"],"1267045650000":["10915601.56","4.387605"],"1267046550000":["10915856.58","4.387384"],"1267047450000":["10916123.01","4.387049"],"1267048350000":["10916381.22","4.386058"],"1267049250000":["10916623.17","4.385812"],"1267050150000":["10916848.65","4.385911"],"1267051050000":["10917048.74","4.385638"],"1267051950000":["10917236.53","4.385022"],"1267052850000":["10917431.20","4.384846"],"1267053750000":["10917634.93","4.383560"],"1267054650000":["10917814.64","4.383091"],"1267055550000":["10917985.70","4.382947"],"1267056450000":["10918025.92","4.384073"],"1267057350000":["10918359.60","4.384659"],"1267058250000":["10918576.18","4.383379"],"1267059150000":["10918820.49","4.382519"],"1267060050000":["10919080.65","4.382594"],"1267060950000":["10919351.86","4.382731"],"1267061850000":["10919610.61","4.381793"],"1267062750000":["10919846.04","4.381813"],"1267063650000":["10920016.27","4.381004"],"1267064550000":["10920151.46","4.381493"],"1267065450000":["10920323.91","4.382067"],"1267066350000":["10920544.62","4.380194"],"1267067250000":["10920717.54","4.379732"],"1267068150000":["10920880.06","4.379554"],"1267069050000":["10921024.36","4.378902"],"1267069950000":["10921189.20","4.379388"],"1267070850000":["10921380.98","4.379511"],"1267071750000":["10921580.99","4.378258"],"1267072650000":["10921790.46","4.377553"],"1267073550000":["10921955.15","4.378222"],"1267074450000":["10922063.47","4.377794"],"1267075350000":["10922108.30","4.377651"],"1267076250000":["10922109.51","4.378152"],"1267077150000":["10922097.02","4.377506"],"1267078050000":["10922121.26","4.377499"],"1267078950000":["10922111.84","4.377425"],"1267079850000":["10922059.06","4.376762"],"1267080750000":["10921982.64","4.377224"],"1267081650000":["10921891.81","4.377810"],"1267082550000":["10921798.99","4.378369"],"1267083450000":["10921758.55","4.378766"],"1267084350000":["10921618.03","4.378125"],"1267085250000":["10921436.36","4.378672"],"1267086150000":["10921235.02","4.378883"],"1267087050000":["10921074.55","4.378348"],"1267087950000":["10920914.37","4.377979"],"1267088850000":["10920705.08","4.378394"],"1267089750000":["10920500.46","4.378683"],"1267090650000":["10920300.75","4.378437"],"1267091550000":["10920130.22","4.379924"],"1267092450000":["10919959.07","4.380002"],"1267093350000":["10919787.09","4.380714"],"1267094250000":["10919606.97","4.381687"],"1267095150000":["10919424.14","4.382415"],"1267096050000":["10919234.67","4.382316"],"1267096950000":["10919024.81","4.382407"],"1267097850000":["10918804.18","4.382986"],"1267098750000":["10918568.31","4.383294"],"1267099650000":["10918330.12","4.384613"],"1267100550000":["10918105.83","4.383912"],"1267101450000":["10917880.43","4.385354"],"1267102350000":["10917683.87","4.384800"],"1267103250000":["10917499.91","4.384198"],"1267104150000":["10917357.65","4.385068"],"1267105050000":["10917236.75","4.385127"],"1267105950000":["10917138.30","4.385610"],"1267106850000":["10917048.48","4.385442"],"1267107750000":["10916966.89","4.385038"],"1267108650000":["10916904.53","4.386453"],"1267109550000":["10916852.80","4.386739"],"1267110450000":["10916797.08","4.386158"],"1267111350000":["10916744.98","4.386117"],"1267112250000":["10916739.30","4.386621"],"1267113150000":["10916770.83","4.387558"],"1267114050000":["10916754.05","4.387509"],"1267114950000":["10916710.08","4.387186"],"1267115850000":["10916640.36","4.387574"],"1267116750000":["10916559.03","4.387901"],"1267117650000":["10916484.40","4.387301"],"1267118550000":["10916417.27","4.387478"],"1267119450000":["10916444.21","4.387188"],"1267120350000":["10916402.86","4.386756"],"1267121250000":["10916444.79","4.386650"],"1267122150000":["10916470.23","4.386993"],"1267123050000":["10916418.18","4.386974"],"1267123950000":["10916388.50","4.386477"],"1267124850000":["10916268.78","4.387518"],"1267125750000":["10916122.65","4.387437"],"1267126650000":["10916012.90","4.387407"],"1267127550000":["10915887.78","4.387699"],"1267128450000":["10915768.13","4.387761"],"1267129350000":["10915600.39","4.386922"],"1267130250000":["10915393.41","4.387983"],"1267131150000":["10915143.26","4.388628"],"1267132050000":["10914830.71","4.389751"],"1267132950000":["10914494.10","4.390139"],"1267133850000":["10914156.24","4.390424"],"1267134750000":["10913818.11","4.390822"],"1267135650000":["10913622.88","4.391719"],"1267136550000":["10913540.00","4.391446"],"1267137450000":["10913529.73","4.391199"],"1267138350000":["10913530.35","4.390769"],"1267139250000":["10913540.98","4.390727"],"1267140150000":["10913632.25","4.390268"],"1267141050000":["10913788.08","4.390464"],"1267141950000":["10913999.16","4.390205"],"1267142850000":["10914077.65","4.389280"],"1267143750000":["10914468.66","4.388701"],"1267144650000":["10914767.48","4.388131"],"1267145550000":["10915143.08","4.387959"],"1267146450000":["10915534.06","4.386710"],"1267147350000":["10915988.43","4.386320"],"1267148250000":["10916448.15","4.385846"],"1267149150000":["10916806.56","4.384759"],"1267150050000":["10917049.34","4.384481"],"1267150950000":["10917197.15","4.385253"],"1267151850000":["10917283.28","4.384636"],"1267152750000":["10917308.37","4.383919"],"1267153650000":["10917281.42","4.384912"],"1267154550000":["10917253.36","4.384714"],"1267155450000":["10917191.57","4.384730"],"1267156350000":["10917085.02","4.384383"],"1267157250000":["10916940.21","4.384756"],"1267158150000":["10916766.03","4.385229"],"1267159050000":["10916569.61","4.386209"],"1267159950000":["10916364.77","4.385895"],"1267160850000":["10916199.56","4.386291"],"1267161750000":["10916120.72","4.386110"],"1267162650000":["10916006.09","4.386850"],"1267163550000":["10915876.08","4.386707"],"1267164450000":["10915747.01","4.387125"],"1267165350000":["10915607.95","4.386869"],"1267166250000":["10915440.88","4.387329"],"1267167150000":["10915264.39","4.388280"],"1267168050000":["10915063.99","4.388376"],"1267168950000":["10914996.01","4.388972"],"1267169850000":["10914758.85","4.389572"],"1267170750000":["10914451.95","4.391052"],"1267171650000":["10914137.47","4.390903"],"1267172550000":["10913729.80","4.391880"],"1267173450000":["10913271.05","4.392106"],"1267174350000":["10912866.15","4.392802"],"1267175250000":["10912521.25","4.392938"],"1267176150000":["10912205.96","4.393815"],"1267177050000":["10911877.82","4.394505"],"1267177950000":["10911532.06","4.394677"],"1267178850000":["10911142.55","4.394931"],"1267179750000":["10910693.86","4.396188"],"1267180650000":["10910193.34","4.396796"],"1267181550000":["10909661.72","4.397239"],"1267182450000":["10909095.87","4.398105"],"1267183350000":["10908466.18","4.399165"],"1267184250000":["10907830.58","4.400793"],"1267185150000":["10907189.10","4.401506"],"1267186050000":["10906573.44","4.403331"],"1267186950000":["10905944.24","4.403809"],"1267187850000":["10905333.25","4.404382"],"1267188750000":["10904716.78","4.405397"],"1267189650000":["10904115.86","4.406859"],"1267190550000":["10903587.70","4.407596"],"1267191450000":["10903098.85","4.408346"],"1267192350000":["10902687.10","4.408457"],"1267193250000":["10902278.94","4.408487"],"1267194150000":["10901902.84","4.409516"],"1267195050000":["10901607.88","4.409962"],"1267195950000":["10901365.49","4.410982"],"1267196850000":["10901179.78","4.412475"],"1267197750000":["10901025.37","4.412838"],"1267198650000":["10900877.18","4.412122"],"1267199550000":["10900749.30","4.412488"],"1267200450000":["10900596.58","4.412585"],"1267201350000":["10900518.70","4.412549"],"1267202250000":["10900443.76","4.412592"],"1267203150000":["10900325.04","4.412714"],"1267204050000":["10900190.49","4.413154"],"1267204950000":["10900060.71","4.414869"],"1267205850000":["10899895.84","4.414816"],"1267206750000":["10899725.27","4.414454"],"1267207650000":["10899579.32","4.415127"],"1267208550000":["10899512.87","4.414962"],"1267209450000":["10899450.43","4.415461"],"1267210350000":["10899353.88","4.416811"],"1267211250000":["10899254.69","4.416791"],"1267212150000":["10899168.87","4.417340"],"1267213050000":["10899107.76","4.416831"],"1267213950000":["10899074.13","4.416648"],"1267214850000":["10899010.51","4.417442"],"1267215750000":["10898925.82","4.417524"],"1267216650000":["10898811.23","4.418389"],"1267217550000":["10898701.10","4.417455"],"1267218450000":["10898542.28","4.417423"],"1267219350000":["10898323.11","4.417465"],"1267220250000":["10898115.64","4.417737"],"1267221150000":["10898015.18","4.417986"],"1267222050000":["10897861.42","4.418304"],"1267222950000":["10897714.90","4.418903"],"1267223850000":["10897578.81","4.418935"],"1267224750000":["10897458.69","4.420041"],"1267225650000":["10897364.40","4.419877"],"1267226550000":["10897335.76","4.420449"],"1267227450000":["10897417.98","4.418992"],"1267228350000":["10897507.45","4.419637"],"1267229250000":["10897525.49","4.419076"],"1267230150000":["10897542.11","4.418863"],"1267231050000":["10897561.59","4.419315"],"1267231950000":["10897587.67","4.418923"],"1267232850000":["10897603.37","4.418610"],"1267233750000":["10897607.33","4.419406"],"1267234650000":["10897597.93","4.419836"],"1267235550000":["10897564.52","4.420053"],"1267236450000":["10897533.92","4.419433"],"1267237350000":["10897511.33","4.419140"],"1267238250000":["10897495.34","4.419230"],"1267239150000":["10897498.25","4.418918"],"1267240050000":["10897517.12","4.419727"],"1267240950000":["10897563.24","4.419235"],"1267241850000":["10897633.70","4.419121"],"1267242750000":["10897723.43","4.419086"],"1267243650000":["10897807.70","4.418390"],"1267244550000":["10897893.88","4.419196"],"1267245450000":["10898038.24","4.419141"],"1267246350000":["10898155.95","4.418515"],"1267247250000":["10898283.51","4.419027"],"1267248150000":["10898431.73","4.418551"],"1267249050000":["10898523.82","4.417868"],"1267249950000":["10898642.59","4.418558"],"1267250850000":["10898704.45","4.417659"],"1267251750000":["10898792.33","4.417146"],"1267252650000":["10898846.71","4.416397"],"1267253550000":["10898869.50","4.417102"],"1267254450000":["10898911.42","4.417379"],"1267255350000":["10899057.02","4.416791"],"1267256250000":["10898901.77","4.416883"],"1267257150000":["10899152.77","4.416268"],"1267258050000":["10899243.05","4.415812"],"1267258950000":["10899339.53","4.415883"],"1267259850000":["10899394.87","4.415911"],"1267260750000":["10899458.44","4.416168"],"1267261650000":["10899564.83","4.416696"],"1267262550000":["10899688.51","4.416225"],"1267263450000":["10899826.87","4.417165"],"1267264350000":["10899992.20","4.417585"],"1267265250000":["10900150.33","4.417184"],"1267266150000":["10900308.47","4.415750"],"1267267050000":["10900426.69","4.414714"],"1267267950000":["10900626.77","4.414037"],"1267268850000":["10900719.10","4.414141"],"1267269750000":["10900768.52","4.413459"],"1267270650000":["10900701.74","4.413346"],"1267271550000":["10900599.59","4.413647"],"1267272450000":["10900513.98","4.414999"],"1267273350000":["10900505.60","4.415210"],"1267274250000":["10900478.97","4.414675"],"1267275150000":["10900470.20","4.415938"],"1267276050000":["10900476.98","4.415395"],"1267276950000":["10900506.96","4.415348"],"1267277850000":["10900552.03","4.415527"],"1267278750000":["10900586.25","4.414781"],"1267279650000":["10900610.78","4.414536"],"1267280550000":["10900700.83","4.414448"],"1267281450000":["10900747.34","4.414558"],"1267282350000":["10900905.38","4.414305"],"1267283250000":["10901034.82","4.414304"],"1267284150000":["10901226.88","4.413705"],"1267285050000":["10901342.73","4.413375"],"1267285950000":["10901467.50","4.412423"],"1267286850000":["10901628.83","4.412111"],"1267287750000":["10901815.80","4.412289"],"1267288650000":["10902042.75","4.412067"],"1267289550000":["10902304.66","4.411078"],"1267290450000":["10902600.82","4.410813"],"1267291350000":["10902920.04","4.411139"],"1267292250000":["10903224.21","4.410557"],"1267293150000":["10903521.40","4.410392"],"1267294050000":["10903783.46","4.410109"],"1267294950000":["10904019.32","4.409467"],"1267295850000":["10904213.58","4.408626"],"1267296750000":["10904385.18","4.408791"],"1267297650000":["10904520.33","4.408596"],"1267298550000":["10904641.52","4.407993"],"1267299450000":["10904735.54","4.408358"],"1267300350000":["10904810.28","4.408449"],"1267301250000":["10904903.67","4.408514"],"1267302150000":["10904915.69","4.408513"],"1267303050000":["10904869.44","4.407709"],"1267303950000":["10904835.62","4.408101"],"1267304850000":["10904768.68","4.408453"],"1267305750000":["10904727.96","4.409257"],"1267306650000":["10904695.28","4.408604"],"1267307550000":["10904679.68","4.408341"],"1267308450000":["10904688.04","4.408368"],"1267309350000":["10904716.23","4.407968"],"1267310250000":["10904752.35","4.409424"],"1267311150000":["10904765.57","4.409376"],"1267312050000":["10904768.91","4.407654"],"1267312950000":["10904773.31","4.407368"],"1267313850000":["10904758.27","4.407829"],"1267314750000":["10904728.01","4.408116"],"1267315650000":["10904550.56","4.408068"],"1267316550000":["10904657.45","4.407927"],"1267317450000":["10904617.34","4.408357"],"1267318350000":["10904601.31","4.408734"],"1267319250000":["10904660.42","4.409100"],"1267320150000":["10904796.12","4.409314"],"1267321050000":["10904886.19","4.408097"],"1267321950000":["10904993.96","4.407110"],"1267322850000":["10905134.53","4.406928"],"1267323750000":["10905303.90","4.405979"],"1267324650000":["10905485.57","4.405716"],"1267325550000":["10905684.73","4.405070"],"1267326450000":["10905910.22","4.405352"],"1267327350000":["10906155.89","4.404704"],"1267328250000":["10906395.15","4.404355"],"1267329150000":["10906633.73","4.403444"],"1267330050000":["10906869.10","4.403017"],"1267330950000":["10907144.18","4.401835"],"1267331850000":["10907433.05","4.402331"],"1267332750000":["10907726.01","4.402070"],"1267333650000":["10908015.94","4.401575"],"1267334550000":["10908304.11","4.401917"],"1267335450000":["10908588.17","4.401048"],"1267336350000":["10908869.98","4.400036"],"1267337250000":["10909140.47","4.400778"],"1267338150000":["10909375.91","4.399851"],"1267339050000":["10909570.32","4.400346"],"1267339950000":["10909761.00","4.399863"],"1267340850000":["10909966.19","4.399090"],"1267341750000":["10910115.82","4.398846"],"1267342650000":["10910171.93","4.398341"],"1267343550000":["10910152.94","4.398087"],"1267344450000":["10910064.37","4.397475"],"1267345350000":["10909919.36","4.397806"],"1267346250000":["10909727.71","4.398320"],"1267347150000":["10909516.29","4.399369"],"1267348050000":["10909292.06","4.399865"],"1267348950000":["10909070.15","4.399839"],"1267349850000":["10908857.63","4.399671"],"1267350750000":["10908639.48","4.400256"],"1267351650000":["10908438.08","4.400399"],"1267352550000":["10908250.63","4.401451"],"1267353450000":["10908089.90","4.402113"],"1267354350000":["10907902.20","4.402016"],"1267355250000":["10907688.50","4.402561"],"1267356150000":["10907470.15","4.403102"],"1267357050000":["10907228.54","4.403818"],"1267357950000":["10906930.98","4.404189"],"1267358850000":["10906587.98","4.404775"],"1267359750000":["10906227.97","4.404548"],"1267360650000":["10905864.39","4.405039"],"1267361550000":["10905535.77","4.405627"],"1267362450000":["10905265.03","4.406082"],"1267363350000":["10904929.87","4.406971"],"1267364250000":["10904653.51","4.407456"],"1267365150000":["10904314.19","4.408128"],"1267366050000":["10903951.21","4.409127"],"1267366950000":["10903629.56","4.409853"],"1267367850000":["10903440.88","4.409190"],"1267368750000":["10903333.79","4.409478"],"1267369650000":["10903239.46","4.409763"],"1267370550000":["10903218.11","4.410141"],"1267371450000":["10903263.62","4.409323"],"1267372350000":["10903346.54","4.408948"],"1267373250000":["10903485.34","4.408883"],"1267374150000":["10903618.98","4.409228"],"1267375050000":["10903773.71","4.408399"],"1267375950000":["10903934.13","4.409368"],"1267376850000":["10904085.33","4.408996"],"1267377750000":["10904230.72","4.409118"],"1267378650000":["10904366.61","4.408338"],"1267379550000":["10904502.40","4.407154"],"1267380450000":["10904608.22","4.407321"],"1267381350000":["10904702.91","4.407501"],"1267382250000":["10904830.73","4.407181"],"1267383150000":["10904990.66","4.407388"],"1267384050000":["10905161.82","4.407451"],"1267384950000":["10905318.37","4.406604"],"1267385850000":["10905508.81","4.406858"],"1267386750000":["10905777.26","4.406870"],"1267387650000":["10906054.08","4.406178"],"1267388550000":["10906335.04","4.405739"],"1267389450000":["10906577.04","4.405222"],"1267390350000":["10906804.95","4.405400"],"1267391250000":["10907034.97","4.404564"],"1267392150000":["10907274.17","4.404567"],"1267393050000":["10907502.70","4.404462"],"1267393950000":["10907716.47","4.403686"],"1267394850000":["10907925.06","4.403130"],"1267395750000":["10908103.96","4.403082"],"1267396650000":["10908262.43","4.402539"],"1267397550000":["10908410.54","4.402333"],"1267398450000":["10908540.50","4.401670"],"1267399350000":["10908651.85","4.402185"],"1267400250000":["10908748.20","4.401135"],"1267401150000":["10908847.70","4.400469"],"1267402050000":["10908801.18","4.400547"],"1267402950000":["10909060.51","4.400121"],"1267403850000":["10909155.11","4.399974"],"1267404750000":["10909247.17","4.399717"],"1267405650000":["10909338.65","4.399739"],"1267406550000":["10909446.07","4.398819"],"1267407450000":["10909551.85","4.399068"],"1267408350000":["10909673.59","4.399305"],"1267409250000":["10909794.76","4.399634"],"1267410150000":["10909915.94","4.398453"],"1267411050000":["10910023.59","4.397852"],"1267411950000":["10910117.09","4.398317"],"1267412850000":["10910194.41","4.397742"],"1267413750000":["10910236.34","4.397977"],"1267414650000":["10910231.31","4.398241"],"1267415550000":["10910189.85","4.397927"],"1267416450000":["10910136.05","4.397751"],"1267417350000":["10910138.59","4.397628"],"1267418250000":["10910065.11","4.398227"],"1267419150000":["10909952.48","4.399010"],"1267420050000":["10909845.74","4.399221"],"1267420950000":["10909734.70","4.398594"],"1267421850000":["10909644.14","4.399445"],"1267422750000":["10909568.16","4.399169"],"1267423650000":["10909493.17","4.399245"],"1267424550000":["10909440.41","4.400426"],"1267425450000":["10909417.19","4.399640"],"1267426350000":["10909403.96","4.399495"],"1267427250000":["10909348.06","4.398448"],"1267428150000":["10909267.75","4.399076"],"1267429050000":["10909205.42","4.399219"],"1267429950000":["10909163.65","4.400056"],"1267430850000":["10909130.70","4.400077"],"1267431750000":["10909093.66","4.400091"],"1267432650000":["10909067.64","4.400578"],"1267433550000":["10909057.37","4.400414"],"1267434450000":["10909092.54","4.399577"],"1267435350000":["10909003.92","4.400145"],"1267436250000":["10908890.38","4.399454"],"1267437150000":["10908798.81","4.399276"],"1267438050000":["10908810.59","4.400023"],"1267438950000":["10908892.25","4.399352"],"1267439850000":["10909016.30","4.399794"],"1267440750000":["10909067.64","4.400073"],"1267441650000":["10909099.92","4.399494"],"1267442550000":["10909122.18","4.399871"],"1267443450000":["10909136.77","4.399489"],"1267444350000":["10909143.95","4.399125"],"1267445250000":["10909118.48","4.399115"],"1267446150000":["10909044.50","4.398725"],"1267447050000":["10908929.44","4.399454"],"1267447950000":["10908788.18","4.399887"],"1267448850000":["10908630.90","4.400129"],"1267449750000":["10908452.37","4.400486"],"1267450650000":["10908246.39","4.400349"],"1267451550000":["10908014.94","4.402090"],"1267452450000":["10907767.75","4.402471"],"1267453350000":["10907506.05","4.402027"],"1267454250000":["10907231.71","4.403138"],"1267455150000":["10906948.14","4.403363"],"1267456050000":["10906657.79","4.404053"],"1267456950000":["10906349.62","4.403732"],"1267457850000":["10906031.11","4.404617"],"1267458750000":["10905727.63","4.405122"],"1267459650000":["10905519.25","4.405335"],"1267460550000":["10905259.79","4.406103"],"1267461450000":["10905031.87","4.406101"],"1267462350000":["10904835.11","4.406766"],"1267463250000":["10904641.08","4.407092"],"1267464150000":["10904467.38","4.407058"],"1267465050000":["10904333.70","4.408412"],"1267465950000":["10904217.38","4.409103"],"1267466850000":["10904143.71","4.409152"],"1267467750000":["10904070.37","4.409036"],"1267468650000":["10904001.55","4.408551"],"1267469550000":["10903935.78","4.408822"],"1267470450000":["10903885.27","4.409452"],"1267471350000":["10903872.35","4.409454"],"1267472250000":["10903898.28","4.408343"],"1267473150000":["10903944.55","4.408778"],"1267474050000":["10903992.32","4.408755"],"1267474950000":["10904026.71","4.409069"],"1267475850000":["10904043.10","4.408611"],"1267476750000":["10904102.05","4.409347"],"1267477650000":["10904173.64","4.408326"],"1267478550000":["10904277.63","4.408653"],"1267479450000":["10904387.69","4.408111"],"1267480350000":["10904468.95","4.407367"],"1267481250000":["10904508.24","4.407249"],"1267482150000":["10904528.50","4.406931"],"1267483050000":["10904584.05","4.406647"],"1267483950000":["10904666.07","4.406660"],"1267484850000":["10904691.56","4.406768"],"1267485750000":["10904714.93","4.407156"],"1267486650000":["10904712.49","4.407457"],"1267487550000":["10904677.19","4.407455"],"1267488450000":["10904607.32","4.407382"],"1267489350000":["10904465.70","4.408260"],"1267490250000":["10904234.03","4.407568"],"1267491150000":["10903913.57","4.407829"],"1267492050000":["10903511.63","4.409288"],"1267492950000":["10903048.10","4.410061"],"1267493850000":["10902520.54","4.411379"],"1267494750000":["10901991.98","4.411958"],"1267495650000":["10901517.24","4.413196"],"1267496550000":["10901100.78","4.413007"],"1267497450000":["10900772.86","4.412864"],"1267498350000":["10900531.07","4.413412"],"1267499250000":["10900370.35","4.414755"],"1267500150000":["10900406.21","4.414185"],"1267501050000":["10900492.29","4.413851"],"1267501950000":["10900601.51","4.413493"],"1267502850000":["10900760.33","4.413760"],"1267503750000":["10900990.21","4.412883"],"1267504650000":["10901149.06","4.412912"],"1267505550000":["10901327.50","4.412106"],"1267506450000":["10901571.71","4.411892"],"1267507350000":["10901725.68","4.412208"],"1267508250000":["10901856.08","4.412242"],"1267509150000":["10901965.94","4.411862"],"1267510050000":["10902048.67","4.411475"],"1267510950000":["10902103.74","4.410831"],"1267511850000":["10902143.22","4.410971"],"1267512750000":["10902163.87","4.411281"],"1267513650000":["10902149.53","4.410881"],"1267514550000":["10902106.84","4.410994"],"1267515450000":["10902032.95","4.411815"],"1267516350000":["10901929.51","4.411201"],"1267517250000":["10901493.71","4.411970"],"1267518150000":["10900079.16","4.414457"],"1267519050000":["10898365.38","4.417464"],"1267519950000":["10897209.18","4.420099"],"1267520850000":["10896739.18","4.421467"],"1267521750000":["10896673.45","4.421011"],"1267522650000":["10896741.82","4.421410"],"1267523550000":["10896904.26","4.419969"],"1267524450000":["10897136.16","4.420161"],"1267525350000":["10897435.81","4.418978"],"1267526250000":["10897727.14","4.418580"],"1267527150000":["10897987.29","4.419415"],"1267528050000":["10898205.12","4.418864"],"1267528950000":["10898365.93","4.418205"],"1267529850000":["10898465.30","4.417997"],"1267530750000":["10898547.22","4.417034"],"1267531650000":["10898679.53","4.417271"],"1267532550000":["10898747.67","4.417632"],"1267533450000":["10898744.81","4.417562"],"1267534350000":["10898689.59","4.417714"],"1267535250000":["10898579.55","4.418046"],"1267536150000":["10898437.48","4.418504"],"1267537050000":["10898326.20","4.418839"],"1267537950000":["10898324.27","4.419001"],"1267538850000":["10898211.77","4.419111"],"1267539750000":["10898081.95","4.418303"],"1267540650000":["10898031.61","4.418336"],"1267541550000":["10898047.86","4.419118"],"1267542450000":["10898062.44","4.419056"],"1267543350000":["10898071.52","4.419422"],"1267544250000":["10898109.80","4.419455"],"1267545150000":["10898168.10","4.419709"],"1267546050000":["10898251.87","4.419621"],"1267546950000":["10898365.82","4.418785"],"1267547850000":["10898495.11","4.418096"],"1267548750000":["10898630.30","4.417732"],"1267549650000":["10898773.91","4.418178"],"1267550550000":["10898925.61","4.418250"],"1267551450000":["10899097.67","4.417145"],"1267552350000":["10899288.71","4.417210"],"1267553250000":["10899494.34","4.417274"],"1267554150000":["10899658.88","4.417055"],"1267555050000":["10899781.46","4.416481"],"1267555950000":["10899867.66","4.416736"],"1267556850000":["10899893.60","4.415923"],"1267557750000":["10899801.65","4.416942"],"1267558650000":["10899637.01","4.416693"],"1267559550000":["10899430.32","4.416575"],"1267560450000":["10899163.75","4.417261"],"1267561350000":["10898825.53","4.417244"],"1267562250000":["10898441.84","4.418374"],"1267563150000":["10898045.54","4.419614"],"1267564050000":["10897806.38","4.419684"],"1267564950000":["10897637.14","4.420390"],"1267565850000":["10897592.72","4.420188"],"1267566750000":["10897533.60","4.420179"],"1267567650000":["10897493.99","4.420297"],"1267568550000":["10897466.52","4.420192"],"1267569450000":["10897464.35","4.420456"],"1267570350000":["10897513.78","4.419863"],"1267571250000":["10897626.39","4.419536"],"1267572150000":["10897855.30","4.419192"],"1267573050000":["10898030.27","4.419063"],"1267573950000":["10898195.47","4.418901"],"1267574850000":["10898194.05","4.418618"],"1267575750000":["10898488.21","4.417808"],"1267576650000":["10898645.92","4.417432"],"1267577550000":["10898745.31","4.417336"],"1267578450000":["10898871.48","4.417677"],"1267579350000":["10898956.19","4.417722"],"1267580250000":["10899059.77","4.417307"],"1267581150000":["10899159.75","4.417107"],"1267582050000":["10899250.97","4.417040"],"1267582950000":["10899360.44","4.416752"],"1267583850000":["10899370.13","4.417030"],"1267584750000":["10899359.16","4.416670"],"1267585650000":["10899336.93","4.416915"],"1267586550000":["10899304.65","4.416524"],"1267587450000":["10899260.86","4.415917"],"1267588350000":["10899191.62","4.416830"],"1267589250000":["10899105.10","4.416477"],"1267590150000":["10899026.40","4.417127"],"1267591050000":["10899012.77","4.417169"],"1267591950000":["10899034.62","4.418384"],"1267592850000":["10899065.85","4.418147"],"1267593750000":["10899052.62","4.417749"],"1267594650000":["10899038.91","4.417648"],"1267595550000":["10899034.03","4.416770"],"1267596450000":["10899028.51","4.416756"],"1267597350000":["10899031.46","4.417373"],"1267598250000":["10899049.67","4.417663"],"1267599150000":["10899093.11","4.417148"],"1267600050000":["10899151.91","4.417628"],"1267600950000":["10899250.30","4.417307"],"1267601850000":["10899385.54","4.417654"],"1267602750000":["10899535.29","4.416425"],"1267603650000":["10899684.83","4.416160"],"1267604550000":["10899826.99","4.416471"],"1267605450000":["10899973.46","4.416115"],"1267606350000":["10900098.47","4.416209"],"1267607250000":["10900213.96","4.416125"],"1267608150000":["10900323.31","4.415883"],"1267609050000":["10900402.84","4.415096"],"1267609950000":["10900455.68","4.414674"],"1267610850000":["10900513.13","4.416483"],"1267611750000":["10900537.80","4.416498"],"1267612650000":["10900510.08","4.415060"],"1267613550000":["10900418.10","4.415646"],"1267614450000":["10900258.80","4.415859"],"1267615350000":["10900071.71","4.415905"],"1267616250000":["10899971.30","4.416387"],"1267617150000":["10899908.58","4.417201"],"1267618050000":["10899846.92","4.417040"],"1267618950000":["10899798.49","4.417219"],"1267619850000":["10899663.44","4.418085"],"1267620750000":["10899555.47","4.417967"],"1267621650000":["10899364.04","4.417606"],"1267622550000":["10899126.47","4.418535"],"1267623450000":["10898814.30","4.417971"],"1267624350000":["10898458.27","4.418867"],"1267625250000":["10898046.71","4.419309"],"1267626150000":["10897562.44","4.419310"],"1267627050000":["10897019.26","4.420090"],"1267627950000":["10896414.94","4.421128"],"1267628850000":["10895759.56","4.422028"],"1267629750000":["10895070.20","4.423474"],"1267630650000":["10894355.69","4.425076"],"1267631550000":["10893631.99","4.426093"],"1267632450000":["10892921.85","4.427736"],"1267633350000":["10892229.04","4.428574"],"1267634250000":["10891563.57","4.429198"],"1267635150000":["10890934.27","4.431451"],"1267636050000":["10890395.60","4.430889"],"1267636950000":["10889957.05","4.431681"],"1267637850000":["10889738.86","4.432408"],"1267638750000":["10889740.15","4.433014"],"1267639650000":["10889911.18","4.434125"],"1267640550000":["10890229.11","4.433343"],"1267641450000":["10890661.67","4.432625"],"1267642350000":["10891035.94","4.432611"],"1267643250000":["10891420.82","4.432568"],"1267644150000":["10891811.18","4.431267"],"1267645050000":["10892178.28","4.430917"],"1267645950000":["10892525.34","4.429941"],"1267646850000":["10892838.17","4.429603"],"1267647750000":["10893194.22","4.428863"],"1267648650000":["10893490.31","4.428831"],"1267649550000":["10893785.12","4.428058"],"1267650450000":["10894077.53","4.427674"],"1267651350000":["10894338.16","4.426594"],"1267652250000":["10894562.73","4.426760"],"1267653150000":["10894756.89","4.426082"],"1267654050000":["10894925.47","4.426478"],"1267654950000":["10895101.87","4.426362"],"1267655850000":["10895326.23","4.425464"],"1267656750000":["10895458.44","4.425141"],"1267657650000":["10895595.63","4.424553"],"1267658550000":["10895609.53","4.424875"],"1267659450000":["10895610.22","4.424442"],"1267660350000":["10895683.30","4.424652"],"1267661250000":["10895570.86","4.423805"],"1267662150000":["10895742.80","4.423042"],"1267663050000":["10895841.09","4.422979"],"1267663950000":["10895945.05","4.421912"],"1267664850000":["10896054.75","4.422100"],"1267665750000":["10896114.74","4.422841"],"1267666650000":["10896207.29","4.422077"],"1267667550000":["10896313.46","4.421945"],"1267668450000":["10896407.50","4.421220"],"1267669350000":["10896481.48","4.420782"],"1267670250000":["10896508.06","4.420586"],"1267671150000":["10896486.12","4.420929"],"1267672050000":["10896388.83","4.420889"],"1267672950000":["10896208.16","4.422557"],"1267673850000":["10895942.19","4.421720"],"1267674750000":["10895569.49","4.423030"],"1267675650000":["10895147.36","4.423269"],"1267676550000":["10894782.13","4.424554"],"1267677450000":["10894317.89","4.425443"],"1267678350000":["10893852.72","4.426689"],"1267679250000":["10893455.60","4.427009"],"1267680150000":["10893156.91","4.427701"],"1267681050000":["10893027.00","4.427291"],"1267681950000":["10892944.62","4.428240"],"1267682850000":["10892981.64","4.428065"],"1267683750000":["10893006.26","4.427463"],"1267684650000":["10893056.69","4.427483"],"1267685550000":["10893123.60","4.427343"],"1267686450000":["10893263.73","4.427883"],"1267687350000":["10893449.49","4.427476"],"1267688250000":["10893572.22","4.427214"],"1267689150000":["10893731.19","4.427013"],"1267690050000":["10893863.35","4.426343"],"1267690950000":["10893992.69","4.425641"],"1267691850000":["10894108.57","4.425699"],"1267692750000":["10894104.49","4.424578"],"1267693650000":["10894052.20","4.426169"],"1267694550000":["10893971.48","4.426026"],"1267695450000":["10893879.36","4.427049"],"1267696350000":["10893799.87","4.428237"],"1267697250000":["10893827.22","4.427794"],"1267698150000":["10893902.86","4.427198"],"1267699050000":["10893940.56","4.426447"],"1267699950000":["10893879.93","4.427052"],"1267700850000":["10893785.23","4.427828"],"1267701750000":["10893668.09","4.427449"],"1267702650000":["10893546.78","4.427516"],"1267703550000":["10893448.02","4.427887"],"1267704450000":["10893384.61","4.428404"],"1267705350000":["10893316.38","4.428225"],"1267706250000":["10893265.60","4.427905"],"1267707150000":["10893224.93","4.428229"],"1267708050000":["10893238.25","4.428488"],"1267708950000":["10893271.35","4.428333"],"1267709850000":["10893312.04","4.428324"],"1267710750000":["10893304.13","4.427947"],"1267711650000":["10893214.28","4.427472"],"1267712550000":["10893070.49","4.427871"],"1267713450000":["10892942.80","4.428353"],"1267714350000":["10892848.80","4.428711"],"1267715250000":["10892771.56","4.429016"],"1267716150000":["10892724.99","4.427920"],"1267717050000":["10892675.48","4.428538"],"1267717950000":["10892677.95","4.428509"],"1267718850000":["10892677.08","4.428779"],"1267719750000":["10892641.70","4.428966"],"1267720650000":["10892569.64","4.428524"],"1267721550000":["10892477.68","4.428130"],"1267722450000":["10892354.26","4.428380"],"1267723350000":["10892163.64","4.429256"],"1267724250000":["10891938.29","4.430260"],"1267725150000":["10891712.42","4.430591"],"1267726050000":["10891472.27","4.430083"],"1267726950000":["10891234.76","4.431601"],"1267727850000":["10890992.54","4.432055"],"1267728750000":["10890739.92","4.432148"],"1267729650000":["10890463.81","4.432205"],"1267730550000":["10890274.04","4.432398"],"1267731450000":["10890065.51","4.432616"],"1267732350000":["10889835.07","4.433021"],"1267733250000":["10889608.24","4.433574"],"1267734150000":["10889324.29","4.434707"],"1267735050000":["10889055.03","4.434004"],"1267735950000":["10888786.72","4.435549"],"1267736850000":["10888546.34","4.435145"],"1267737750000":["10888312.29","4.436108"],"1267738650000":["10888110.74","4.436014"],"1267739550000":["10887913.14","4.436554"],"1267740450000":["10887745.63","4.436654"],"1267741350000":["10887578.02","4.437970"],"1267742250000":["10887419.66","4.438027"],"1267743150000":["10887256.72","4.439023"],"1267744050000":["10887096.11","4.439749"],"1267744950000":["10886913.24","4.439523"],"1267745850000":["10886712.07","4.439771"],"1267746750000":["10886481.26","4.439921"],"1267747650000":["10886232.26","4.440079"],"1267748550000":["10885949.97","4.440379"],"1267749450000":["10885649.71","4.441090"],"1267750350000":["10885455.58","4.441539"],"1267751250000":["10885249.55","4.441570"],"1267752150000":["10885038.07","4.441830"],"1267753050000":["10884829.80","4.442082"],"1267753950000":["10884646.96","4.442046"],"1267754850000":["10884491.31","4.442297"],"1267755750000":["10884365.95","4.442811"],"1267756650000":["10884255.60","4.442862"],"1267757550000":["10884158.99","4.443232"],"1267758450000":["10884071.19","4.444021"],"1267759350000":["10884029.79","4.443048"],"1267760250000":["10883982.33","4.444046"],"1267761150000":["10883951.66","4.444364"],"1267762050000":["10883978.96","4.443880"],"1267762950000":["10884123.39","4.444014"],"1267763850000":["10884416.03","4.443535"],"1267764750000":["10884896.41","4.443593"],"1267765650000":["10885520.24","4.442172"],"1267766550000":["10886200.73","4.441088"],"1267767450000":["10887170.73","4.439473"],"1267768350000":["10888199.15","4.436939"],"1267769250000":["10889359.16","4.434712"],"1267770150000":["10890627.06","4.432862"],"1267771050000":["10891985.55","4.430795"],"1267771950000":["10893445.72","4.428841"],"1267772850000":["10895087.52","4.425806"],"1267773750000":["10896873.44","4.422315"],"1267774650000":["10898742.99","4.418367"],"1267775550000":["10900600.62","4.415612"],"1267776450000":["10902421.07","4.412546"],"1267777350000":["10904184.95","4.409044"],"1267778250000":["10905969.99","4.406222"],"1267779150000":["10907720.30","4.403307"],"1267780050000":["10909488.13","4.400548"],"1267780950000":["10911261.19","4.397585"],"1267781850000":["10912906.22","4.394290"],"1267782750000":["10914440.63","4.391759"],"1267783650000":["10915849.15","4.389075"],"1267784550000":["10917141.09","4.387196"],"1267785450000":["10918321.16","4.385747"],"1267786350000":["10919437.38","4.383139"],"1267787250000":["10920477.22","4.380943"],"1267788150000":["10921551.54","4.379103"],"1267789050000":["10922528.78","4.377278"],"1267789950000":["10923464.71","4.375554"],"1267790850000":["10924352.73","4.374001"],"1267791750000":["10925184.32","4.372138"],"1267792650000":["10925935.03","4.370747"],"1267793550000":["10926662.08","4.369071"],"1267794450000":["10927376.27","4.367555"],"1267795350000":["10928078.43","4.366673"],"1267796250000":["10928692.00","4.365413"],"1267797150000":["10929287.34","4.365192"],"1267798050000":["10929847.02","4.363952"],"1267798950000":["10930354.38","4.363800"],"1267799850000":["10930850.59","4.362528"],"1267800750000":["10931340.72","4.361111"],"1267801650000":["10931750.68","4.359935"],"1267802550000":["10932133.20","4.359727"],"1267803450000":["10932522.77","4.358645"],"1267804350000":["10932963.59","4.357878"],"1267805250000":["10933488.07","4.357793"],"1267806150000":["10934007.54","4.355989"],"1267807050000":["10934583.27","4.354604"],"1267807950000":["10935269.51","4.353664"],"1267808850000":["10935985.98","4.353353"],"1267809750000":["10936653.62","4.352769"],"1267810650000":["10937305.92","4.351184"],"1267811550000":["10937958.52","4.349689"],"1267812450000":["10938681.20","4.348069"],"1267813350000":["10939425.63","4.347007"],"1267814250000":["10940192.11","4.345299"],"1267815150000":["10941075.02","4.343835"],"1267816050000":["10942015.01","4.342202"],"1267816950000":["10942855.25","4.340433"],"1267817850000":["10943493.25","4.339126"],"1267818750000":["10943835.23","4.338529"],"1267819650000":["10943934.63","4.337650"],"1267820550000":["10943888.88","4.337793"],"1267821450000":["10943885.14","4.337680"],"1267822350000":["10943995.42","4.337780"],"1267823250000":["10944210.42","4.337546"],"1267824150000":["10944458.18","4.337747"],"1267825050000":["10944744.87","4.336131"],"1267825950000":["10945059.39","4.335587"],"1267826850000":["10945405.69","4.336102"],"1267827750000":["10945749.63","4.335228"],"1267828650000":["10946027.95","4.334694"],"1267829550000":["10946224.72","4.333369"],"1267830450000":["10946310.24","4.333997"],"1267831350000":["10946250.92","4.334915"],"1267832250000":["10946041.38","4.334808"],"1267833150000":["10945699.16","4.335680"],"1267834050000":["10945102.50","4.335555"],"1267834950000":["10944711.78","4.336300"],"1267835850000":["10944153.23","4.337362"],"1267836750000":["10943585.95","4.339288"],"1267837650000":["10943014.63","4.339184"],"1267838550000":["10942477.35","4.340049"],"1267839450000":["10942037.91","4.340730"],"1267840350000":["10941747.86","4.341267"],"1267841250000":["10941492.74","4.341646"],"1267842150000":["10941329.64","4.342760"],"1267843050000":["10941255.89","4.342329"],"1267843950000":["10941248.16","4.342386"],"1267844850000":["10941267.67","4.342702"],"1267845750000":["10941291.82","4.342789"],"1267846650000":["10941391.84","4.342590"],"1267847550000":["10941584.21","4.342314"],"1267848450000":["10941878.43","4.342296"],"1267849350000":["10942299.16","4.341082"],"1267850250000":["10942846.11","4.340370"],"1267851150000":["10943547.39","4.339567"],"1267852050000":["10944378.90","4.337091"],"1267852950000":["10945272.51","4.335186"],"1267853850000":["10946133.22","4.334457"],"1267854750000":["10946917.30","4.332943"],"1267855650000":["10947624.48","4.331724"],"1267856550000":["10948246.79","4.331176"],"1267857450000":["10948820.12","4.330517"],"1267858350000":["10949339.69","4.329840"],"1267859250000":["10949906.55","4.328937"],"1267860150000":["10950579.94","4.327984"],"1267861050000":["10951334.38","4.325853"],"1267861950000":["10952102.98","4.323826"],"1267862850000":["10952826.93","4.323157"],"1267863750000":["10953494.20","4.322319"],"1267864650000":["10954103.82","4.320940"],"1267865550000":["10954705.64","4.320643"],"1267866450000":["10955364.95","4.319347"],"1267867350000":["10956108.66","4.317544"],"1267868250000":["10956890.50","4.315801"],"1267869150000":["10957664.27","4.314100"],"1267870050000":["10958406.20","4.313211"],"1267870950000":["10959110.95","4.311151"],"1267871850000":["10959754.60","4.310201"],"1267872750000":["10960297.34","4.310185"],"1267873650000":["10960692.06","4.309633"],"1267874550000":["10960953.54","4.309177"],"1267875450000":["10961053.87","4.309047"],"1267876350000":["10961036.35","4.308928"],"1267877250000":["10960915.52","4.308425"],"1267878150000":["10960657.92","4.308529"],"1267879050000":["10960227.70","4.309561"],"1267879950000":["10959675.27","4.310367"],"1267880850000":["10959059.73","4.311477"],"1267881750000":["10958405.58","4.312237"],"1267882650000":["10957694.61","4.313803"],"1267883550000":["10956964.33","4.315643"],"1267884450000":["10956217.05","4.315864"],"1267885350000":["10955408.99","4.316928"],"1267886250000":["10954576.56","4.318539"],"1267887150000":["10953741.76","4.320020"],"1267888050000":["10952854.42","4.322590"],"1267888950000":["10951895.42","4.324069"],"1267889850000":["10950917.12","4.324994"],"1267890750000":["10949930.65","4.326712"],"1267891650000":["10948930.54","4.329001"],"1267892550000":["10947934.36","4.329825"],"1267893450000":["10946950.97","4.332239"],"1267894350000":["10945990.79","4.332999"],"1267895250000":["10945108.30","4.334366"],"1267896150000":["10944280.98","4.335638"],"1267897050000":["10943583.82","4.337498"],"1267897950000":["10942893.91","4.338316"],"1267898850000":["10942356.69","4.339950"],"1267899750000":["10941870.92","4.341128"],"1267900650000":["10941465.76","4.340859"],"1267901550000":["10941137.51","4.341564"],"1267902450000":["10940940.66","4.342394"],"1267903350000":["10940885.21","4.342219"],"1267904250000":["10940997.44","4.341829"],"1267905150000":["10941296.92","4.341841"],"1267906050000":["10941748.16","4.340914"],"1267906950000":["10942213.77","4.340273"],"1267907850000":["10942628.31","4.339539"],"1267908750000":["10942877.43","4.339137"],"1267909650000":["10942922.90","4.339495"],"1267910550000":["10942912.37","4.339360"],"1267911450000":["10943070.54","4.339716"],"1267912350000":["10943461.05","4.339093"],"1267913250000":["10943889.56","4.338517"],"1267914150000":["10944204.00","4.337498"],"1267915050000":["10944417.00","4.337181"],"1267915950000":["10944567.17","4.337080"],"1267916850000":["10944686.63","4.337815"],"1267917750000":["10944757.56","4.336803"],"1267918650000":["10944694.53","4.337209"],"1267919550000":["10944521.45","4.337205"],"1267920450000":["10944120.33","4.337437"],"1267921350000":["10943943.61","4.337944"],"1267922250000":["10943533.68","4.339043"],"1267923150000":["10943015.75","4.339702"],"1267924050000":["10942380.71","4.340178"],"1267924950000":["10941699.51","4.341977"],"1267925850000":["10940968.15","4.343517"],"1267926750000":["10940183.20","4.343999"],"1267927650000":["10939362.83","4.345699"],"1267928550000":["10938442.84","4.347119"],"1267929450000":["10937482.20","4.348899"],"1267930350000":["10936502.74","4.350812"],"1267931250000":["10935505.71","4.352142"],"1267932150000":["10934528.70","4.353774"],"1267933050000":["10933579.46","4.355129"],"1267933950000":["10932665.31","4.356983"],"1267934850000":["10931781.71","4.358633"],"1267935750000":["10930894.02","4.359650"],"1267936650000":["10930010.60","4.361109"],"1267937550000":["10929136.61","4.362799"],"1267938450000":["10928315.02","4.364042"],"1267939350000":["10927553.05","4.366162"],"1267940250000":["10926909.95","4.367751"],"1267941150000":["10926414.22","4.368572"],"1267942050000":["10925986.46","4.369289"],"1267942950000":["10925543.73","4.369483"],"1267943850000":["10925078.61","4.369403"],"1267944750000":["10924619.55","4.370873"],"1267945650000":["10924183.81","4.372155"],"1267946550000":["10923751.73","4.372356"],"1267947450000":["10923334.99","4.373198"],"1267948350000":["10922940.09","4.374133"],"1267949250000":["10922592.28","4.375138"],"1267950150000":["10922277.18","4.374982"],"1267951050000":["10922003.45","4.375059"],"1267951950000":["10921738.25","4.375587"],"1267952850000":["10921481.60","4.375799"],"1267953750000":["10921222.93","4.378139"],"1267954650000":["10920963.26","4.378529"],"1267955550000":["10920724.37","4.378883"],"1267956450000":["10920518.62","4.379142"],"1267957350000":["10920353.46","4.379735"],"1267958250000":["10920239.43","4.380368"],"1267959150000":["10920128.77","4.380205"],"1267960050000":["10920050.45","4.379508"],"1267960950000":["10920048.68","4.380187"],"1267961850000":["10920282.87","4.379356"],"1267962750000":["10920414.96","4.378594"],"1267963650000":["10920540.84","4.378562"],"1267964550000":["10920566.57","4.378701"],"1267965450000":["10920662.17","4.378260"],"1267966350000":["10920806.35","4.378790"],"1267967250000":["10920812.12","4.378908"],"1267968150000":["10920745.61","4.379463"],"1267969050000":["10920587.79","4.379685"],"1267969950000":["10920387.19","4.379377"],"1267970850000":["10920144.15","4.380151"],"1267971750000":["10919899.91","4.380156"],"1267972650000":["10919703.61","4.380467"],"1267973550000":["10919560.06","4.380693"],"1267974450000":["10919473.65","4.381057"],"1267975350000":["10919489.87","4.380735"],"1267976250000":["10919523.50","4.380694"],"1267977150000":["10919572.77","4.380744"],"1267978050000":["10919530.37","4.381215"],"1267978950000":["10919454.10","4.381218"],"1267979850000":["10919339.38","4.381208"],"1267980750000":["10919179.99","4.381334"],"1267981650000":["10918919.97","4.382071"],"1267982550000":["10918663.55","4.381710"],"1267983450000":["10918447.19","4.382434"],"1267984350000":["10918242.91","4.382523"],"1267985250000":["10918061.76","4.383083"],"1267986150000":["10918017.76","4.383466"],"1267987050000":["10917858.89","4.384894"],"1267987950000":["10917653.40","4.385406"],"1267988850000":["10917447.90","4.385508"],"1267989750000":["10917185.44","4.385931"],"1267990650000":["10916867.29","4.385446"],"1267991550000":["10916585.52","4.386747"],"1267992450000":["10916310.76","4.386924"],"1267993350000":["10916037.23","4.386951"],"1267994250000":["10915765.06","4.388598"],"1267995150000":["10915619.62","4.388296"],"1267996050000":["10915463.59","4.388765"],"1267996950000":["10915278.06","4.388488"],"1267997850000":["10915100.44","4.389097"],"1267998750000":["10914933.50","4.388747"],"1267999650000":["10914784.21","4.388684"],"1268000550000":["10914635.90","4.389521"],"1268001450000":["10914472.04","4.389789"],"1268002350000":["10914266.36","4.390824"],"1268003250000":["10914079.28","4.391438"],"1268004150000":["10913930.05","4.391794"],"1268005050000":["10913811.28","4.391713"],"1268005950000":["10913699.20","4.391432"],"1268006850000":["10913589.78","4.391880"],"1268007750000":["10913535.62","4.392178"],"1268008650000":["10913527.44","4.392260"],"1268009550000":["10913552.17","4.391685"],"1268010450000":["10913566.81","4.391930"],"1268011350000":["10913617.89","4.392501"],"1268012250000":["10913669.19","4.391871"],"1268013150000":["10913632.89","4.392018"],"1268014050000":["10913554.32","4.392095"],"1268014950000":["10913467.24","4.392204"],"1268015850000":["10913412.31","4.391978"],"1268016750000":["10913154.91","4.391735"],"1268017650000":["10912735.83","4.392917"],"1268018550000":["10912187.37","4.393706"],"1268019450000":["10911759.16","4.394830"],"1268020350000":["10911332.89","4.395182"],"1268021250000":["10910762.82","4.395645"],"1268022150000":["10910115.05","4.396607"],"1268023050000":["10909482.72","4.398446"],"1268023950000":["10908882.26","4.400136"],"1268024850000":["10908359.08","4.400882"],"1268025750000":["10907929.99","4.401274"],"1268026650000":["10907519.18","4.402055"],"1268027550000":["10907074.37","4.402798"],"1268028450000":["10906649.45","4.403350"],"1268029350000":["10906274.76","4.404396"],"1268030250000":["10906068.44","4.403898"],"1268031150000":["10906198.74","4.404467"],"1268032050000":["10906558.36","4.404067"],"1268032950000":["10907023.52","4.403643"],"1268033850000":["10907525.20","4.403319"],"1268034750000":["10908008.08","4.402349"],"1268035650000":["10908453.89","4.400928"],"1268036550000":["10908810.09","4.400274"],"1268037450000":["10909062.61","4.399016"],"1268038350000":["10909245.99","4.398854"],"1268039250000":["10909415.30","4.398721"],"1268040150000":["10909590.16","4.397580"],"1268041050000":["10909615.84","4.398484"],"1268041950000":["10909628.38","4.398259"],"1268042850000":["10909528.80","4.398170"],"1268043750000":["10909382.13","4.398584"],"1268044650000":["10909228.88","4.398908"],"1268045550000":["10909073.10","4.398938"],"1268046450000":["10908916.44","4.399334"],"1268047350000":["10908853.91","4.399507"],"1268048250000":["10908822.60","4.400063"],"1268049150000":["10908782.67","4.400056"],"1268050050000":["10908759.07","4.399307"],"1268050950000":["10908759.77","4.399372"],"1268051850000":["10908782.40","4.400762"],"1268052750000":["10908823.57","4.401409"],"1268053650000":["10908878.80","4.401383"],"1268054550000":["10908944.88","4.399908"],"1268055450000":["10908993.24","4.399527"],"1268056350000":["10909015.69","4.399072"],"1268057250000":["10909007.27","4.399261"],"1268058150000":["10908971.97","4.398947"],"1268059050000":["10908926.78","4.398245"],"1268059950000":["10908868.66","4.398571"],"1268060850000":["10908819.19","4.398749"],"1268061750000":["10908765.33","4.399265"],"1268062650000":["10908741.40","4.398864"],"1268063550000":["10908832.37","4.399423"],"1268064450000":["10909035.20","4.399289"],"1268065350000":["10909175.44","4.398888"],"1268066250000":["10909281.33","4.399030"],"1268067150000":["10909375.90","4.398131"],"1268068050000":["10909443.88","4.397427"],"1268068950000":["10909499.18","4.397729"],"1268069850000":["10909528.85","4.397571"],"1268070750000":["10909558.48","4.397992"],"1268071650000":["10909575.81","4.398647"],"1268072550000":["10909595.63","4.398181"],"1268073450000":["10909589.38","4.397871"],"1268074350000":["10909539.91","4.397850"],"1268075250000":["10909492.76","4.397932"],"1268076150000":["10909435.71","4.397740"],"1268077050000":["10909388.62","4.398419"],"1268077950000":["10909362.74","4.398439"],"1268078850000":["10909334.31","4.398388"],"1268079750000":["10909325.22","4.398284"],"1268080650000":["10909288.57","4.399253"],"1268081550000":["10909235.54","4.398768"],"1268082450000":["10909199.67","4.399349"],"1268083350000":["10909198.13","4.399393"],"1268084250000":["10909204.92","4.398964"],"1268085150000":["10909205.78","4.398909"],"1268086050000":["10909211.27","4.399162"],"1268086950000":["10909215.58","4.398845"],"1268087850000":["10909219.65","4.398914"],"1268088750000":["10909208.72","4.398939"],"1268089650000":["10909187.68","4.398915"],"1268090550000":["10909163.71","4.398963"],"1268091450000":["10909137.67","4.398888"],"1268092350000":["10909143.87","4.399686"],"1268093250000":["10909017.45","4.399095"],"1268094150000":["10909225.65","4.398788"],"1268095050000":["10909222.23","4.398689"],"1268095950000":["10909216.12","4.398122"],"1268096850000":["10909219.71","4.398732"],"1268097750000":["10909260.62","4.399093"],"1268098650000":["10909337.64","4.398794"],"1268099550000":["10909411.58","4.399452"],"1268100450000":["10909505.51","4.398984"],"1268101350000":["10909582.15","4.398893"],"1268102250000":["10909670.29","4.398504"],"1268103150000":["10909784.87","4.397743"],"1268104050000":["10909896.52","4.397831"],"1268104950000":["10909907.63","4.397558"],"1268105850000":["10909877.95","4.397037"],"1268106750000":["10909832.29","4.397058"],"1268107650000":["10909797.56","4.397706"],"1268108550000":["10909733.00","4.398429"],"1268109450000":["10909649.67","4.398762"],"1268110350000":["10909614.38","4.398439"],"1268111250000":["10909564.94","4.398413"],"1268112150000":["10909454.46","4.398784"],"1268113050000":["10909343.16","4.398633"],"1268113950000":["10909125.03","4.399806"],"1268114850000":["10908846.73","4.399379"],"1268115750000":["10908492.94","4.399964"],"1268116650000":["10908069.51","4.400519"],"1268117550000":["10907630.94","4.401670"],"1268118450000":["10907194.59","4.402330"],"1268119350000":["10906766.06","4.403121"],"1268120250000":["10906341.14","4.404253"],"1268121150000":["10905939.07","4.404571"],"1268122050000":["10905652.72","4.405337"],"1268122950000":["10905607.19","4.406240"],"1268123850000":["10905831.54","4.405881"],"1268124750000":["10906142.34","4.405080"],"1268125650000":["10906405.47","4.403785"],"1268126550000":["10906554.86","4.403899"],"1268127450000":["10906564.95","4.403887"],"1268128350000":["10906429.40","4.404308"],"1268129250000":["10906206.51","4.404338"],"1268130150000":["10905901.06","4.405531"],"1268131050000":["10905460.97","4.405848"],"1268131950000":["10904948.06","4.406396"],"1268132850000":["10904394.00","4.407131"],"1268133750000":["10903823.10","4.408816"],"1268134650000":["10903262.32","4.409145"],"1268135550000":["10902721.35","4.410403"],"1268136450000":["10902179.57","4.411296"],"1268137350000":["10901667.96","4.412794"],"1268138250000":["10901230.09","4.412465"],"1268139150000":["10900854.74","4.413424"],"1268140050000":["10900525.56","4.413831"],"1268140950000":["10900249.41","4.414090"],"1268141850000":["10900039.54","4.415199"],"1268142750000":["10899875.80","4.415488"],"1268143650000":["10899817.45","4.415007"],"1268144550000":["10899815.22","4.415406"],"1268145450000":["10899898.83","4.415175"],"1268146350000":["10900033.54","4.415575"],"1268147250000":["10900234.66","4.415517"],"1268148150000":["10900450.63","4.414924"],"1268149050000":["10900691.51","4.414915"],"1268149950000":["10900949.13","4.414548"],"1268150850000":["10901242.76","4.414254"],"1268151750000":["10901580.50","4.412585"],"1268152650000":["10901946.42","4.412264"],"1268153550000":["10902320.55","4.411557"],"1268154450000":["10902696.74","4.411214"],"1268155350000":["10903046.54","4.410655"],"1268156250000":["10903381.26","4.409812"],"1268157150000":["10903722.49","4.408853"],"1268158050000":["10904056.73","4.408496"],"1268158950000":["10904395.08","4.407508"],"1268159850000":["10904825.08","4.407060"],"1268160750000":["10905345.25","4.407142"],"1268161650000":["10905870.86","4.406467"],"1268162550000":["10906402.09","4.405182"],"1268163450000":["10906890.90","4.404693"],"1268164350000":["10907246.71","4.402497"],"1268165250000":["10907472.86","4.402386"],"1268166150000":["10907592.99","4.402269"],"1268167050000":["10907617.81","4.402614"],"1268167950000":["10907589.81","4.403593"],"1268168850000":["10907520.12","4.403309"],"1268169750000":["10907418.86","4.402909"],"1268170650000":["10907290.87","4.403307"],"1268171550000":["10907131.17","4.402776"],"1268172450000":["10906934.91","4.403653"],"1268173350000":["10906706.56","4.404369"],"1268174250000":["10906471.75","4.405172"],"1268175150000":["10906249.90","4.405692"],"1268176050000":["10906054.73","4.405402"],"1268176950000":["10905875.96","4.405931"],"1268177850000":["10905703.90","4.406098"],"1268178750000":["10905524.80","4.406571"],"1268179650000":["10905163.74","4.407147"],"1268180550000":["10905107.98","4.407237"],"1268181450000":["10904925.19","4.407041"],"1268182350000":["10904760.67","4.407679"],"1268183250000":["10904609.31","4.408079"],"1268184150000":["10904458.42","4.408343"],"1268185050000":["10904328.33","4.409033"],"1268185950000":["10904221.72","4.409620"],"1268186850000":["10904126.99","4.409239"],"1268187750000":["10904019.99","4.409207"],"1268188650000":["10903922.46","4.409279"],"1268189550000":["10903811.32","4.408889"],"1268190450000":["10903691.73","4.408466"],"1268191350000":["10903583.98","4.409818"],"1268192250000":["10903464.90","4.409811"],"1268193150000":["10903345.87","4.409783"],"1268194050000":["10903307.86","4.409626"],"1268194950000":["10903171.29","4.409722"],"1268195850000":["10903079.88","4.409501"],"1268196750000":["10902962.12","4.409709"],"1268197650000":["10902793.68","4.410315"],"1268198550000":["10902648.75","4.410334"],"1268199450000":["10902505.40","4.410741"],"1268200350000":["10902390.75","4.410706"],"1268201250000":["10902203.78","4.411462"],"1268202150000":["10901979.25","4.411715"],"1268203050000":["10901742.20","4.412416"],"1268203950000":["10901601.37","4.412818"],"1268204850000":["10901587.46","4.412447"],"1268205750000":["10901528.44","4.412389"],"1268206650000":["10901467.93","4.411969"],"1268207550000":["10901399.20","4.412897"],"1268208450000":["10901313.83","4.412596"],"1268209350000":["10901197.16","4.412865"],"1268210250000":["10901131.03","4.413781"],"1268211150000":["10901162.63","4.413663"],"1268212050000":["10901153.38","4.414053"],"1268212950000":["10901165.12","4.413884"],"1268213850000":["10901153.92","4.414395"],"1268214750000":["10901077.90","4.413392"],"1268215650000":["10901008.47","4.414368"],"1268216550000":["10900920.77","4.414463"],"1268217450000":["10900762.92","4.414659"],"1268218350000":["10900683.93","4.414112"],"1268219250000":["10900613.23","4.415040"],"1268220150000":["10900589.91","4.414533"],"1268221050000":["10900534.03","4.415736"],"1268221950000":["10900489.45","4.415983"],"1268222850000":["10900466.36","4.415145"],"1268223750000":["10900468.00","4.415407"],"1268224650000":["10900486.45","4.414840"],"1268225550000":["10900525.10","4.415069"],"1268226450000":["10900586.93","4.415622"],"1268227350000":["10900638.25","4.414768"],"1268228250000":["10900689.72","4.414445"],"1268229150000":["10900709.87","4.414735"],"1268230050000":["10900720.98","4.414889"],"1268230950000":["10900704.75","4.414752"],"1268231850000":["10900695.94","4.414157"],"1268232750000":["10900682.12","4.414636"],"1268233650000":["10900674.96","4.414447"],"1268234550000":["10900696.70","4.414474"],"1268235450000":["10900738.11","4.414455"],"1268236350000":["10900783.13","4.414017"],"1268237250000":["10900832.73","4.413660"],"1268238150000":["10900944.29","4.413942"],"1268239050000":["10901031.78","4.413933"],"1268239950000":["10901155.16","4.414050"],"1268240850000":["10901267.27","4.413180"],"1268241750000":["10901377.44","4.412469"],"1268242650000":["10901393.80","4.413073"],"1268243550000":["10901378.04","4.412497"],"1268244450000":["10901369.88","4.412621"],"1268245350000":["10901381.39","4.413731"],"1268246250000":["10901418.92","4.412843"],"1268247150000":["10901474.57","4.412596"],"1268248050000":["10901548.78","4.412440"],"1268248950000":["10901633.49","4.411962"],"1268249850000":["10901721.46","4.412772"],"1268250750000":["10901817.31","4.412426"],"1268251650000":["10901871.90","4.411607"],"1268252550000":["10901904.19","4.411501"],"1268253450000":["10901936.70","4.411585"],"1268254350000":["10901940.48","4.412208"],"1268255250000":["10901911.53","4.411709"],"1268256150000":["10901870.78","4.411279"],"1268257050000":["10901819.42","4.412112"],"1268257950000":["10901919.12","4.411983"],"1268258850000":["10902030.13","4.412230"],"1268259750000":["10902144.51","4.411913"],"1268260650000":["10902290.74","4.411473"],"1268261550000":["10902440.35","4.410922"],"1268262450000":["10902586.52","4.410958"],"1268263350000":["10902736.20","4.410060"],"1268264250000":["10902850.39","4.410408"],"1268265150000":["10902966.51","4.410264"],"1268266050000":["10903109.81","4.410319"],"1268266950000":["10903130.76","4.410103"],"1268267850000":["10903127.22","4.410659"],"1268268750000":["10903119.89","4.410059"],"1268269650000":["10903175.27","4.410298"],"1268270550000":["10903200.86","4.409473"],"1268271450000":["10903218.58","4.409172"],"1268272350000":["10903170.16","4.408571"],"1268273250000":["10903142.85","4.409909"],"1268274150000":["10903016.95","4.409910"],"1268275050000":["10902936.82","4.409590"],"1268275950000":["10902769.03","4.410212"],"1268276850000":["10902596.78","4.410681"],"1268277750000":["10902421.77","4.410667"],"1268278650000":["10902181.48","4.411723"],"1268279550000":["10901973.39","4.412207"],"1268280450000":["10901707.75","4.412325"],"1268281350000":["10901434.54","4.412178"],"1268282250000":["10901077.50","4.412979"],"1268283150000":["10900774.78","4.413290"],"1268284050000":["10900510.45","4.413744"],"1268284950000":["10900179.47","4.413750"],"1268285850000":["10899885.33","4.414399"],"1268286750000":["10899666.19","4.414497"],"1268287650000":["10899478.80","4.415862"],"1268288550000":["10899326.52","4.415602"],"1268289450000":["10899194.18","4.416622"],"1268290350000":["10899008.96","4.416023"],"1268291250000":["10898840.20","4.416844"],"1268292150000":["10898746.10","4.417209"],"1268293050000":["10898668.76","4.417137"],"1268293950000":["10898636.82","4.418089"],"1268294850000":["10898645.75","4.417683"],"1268295750000":["10898702.19","4.416842"],"1268296650000":["10898787.18","4.417565"],"1268297550000":["10898881.93","4.417791"],"1268298450000":["10899005.35","4.417120"],"1268299350000":["10899144.87","4.416734"],"1268300250000":["10899291.37","4.416238"],"1268301150000":["10899455.58","4.416392"],"1268302050000":["10899656.47","4.416113"],"1268302950000":["10899911.71","4.415259"],"1268303850000":["10900196.51","4.415354"],"1268304750000":["10900468.12","4.414151"],"1268305650000":["10900753.41","4.413248"],"1268306550000":["10901039.12","4.413930"],"1268307450000":["10901312.63","4.414083"],"1268308350000":["10901547.97","4.413085"],"1268309250000":["10901803.34","4.412938"],"1268310150000":["10901976.45","4.411735"],"1268311050000":["10902123.33","4.411786"],"1268311950000":["10902259.66","4.411507"],"1268312850000":["10902381.33","4.411404"],"1268313750000":["10902482.00","4.410966"],"1268314650000":["10902559.70","4.410868"],"1268315550000":["10902600.56","4.411103"],"1268316450000":["10902628.56","4.411081"],"1268317350000":["10902636.11","4.410973"],"1268318250000":["10902620.83","4.410218"],"1268319150000":["10902573.14","4.410308"],"1268320050000":["10902512.75","4.410228"],"1268320950000":["10902450.53","4.410019"],"1268321850000":["10902379.61","4.409868"],"1268322750000":["10902278.25","4.410535"],"1268323650000":["10902147.06","4.410650"],"1268324550000":["10902014.90","4.411499"],"1268325450000":["10901864.70","4.411242"],"1268326350000":["10901708.60","4.411089"],"1268327250000":["10901528.93","4.410854"],"1268328150000":["10901312.46","4.412141"],"1268329050000":["10901173.06","4.412576"],"1268329950000":["10900921.47","4.414103"],"1268330850000":["10900696.02","4.414083"],"1268331750000":["10900501.94","4.413853"],"1268332650000":["10900334.87","4.414253"],"1268333550000":["10900102.05","4.414760"],"1268334450000":["10899870.52","4.415988"],"1268335350000":["10899628.07","4.415594"],"1268336250000":["10899352.29","4.416010"],"1268337150000":["10899062.48","4.416347"],"1268338050000":["10898733.55","4.417238"],"1268338950000":["10898353.00","4.418841"],"1268339850000":["10898012.89","4.419479"],"1268340750000":["10897662.49","4.419315"],"1268341650000":["10897339.21","4.420101"],"1268342550000":["10897135.96","4.420220"],"1268343450000":["10896977.04","4.420758"],"1268344350000":["10896758.75","4.421909"],"1268345250000":["10896571.68","4.421715"],"1268346150000":["10896387.19","4.422037"],"1268347050000":["10896148.58","4.421951"],"1268347950000":["10895891.62","4.422041"],"1268348850000":["10895701.86","4.423098"],"1268349750000":["10895459.78","4.423385"],"1268350650000":["10895219.35","4.423207"],"1268351550000":["10894963.63","4.423116"],"1268352450000":["10894529.05","4.424184"],"1268353350000":["10894444.06","4.424049"],"1268354250000":["10894134.78","4.423699"],"1268355150000":["10893916.63","4.424478"],"1268356050000":["10893717.17","4.424567"],"1268356950000":["10893519.44","4.424723"],"1268357850000":["10893338.08","4.425605"],"1268358750000":["10893085.99","4.426573"],"1268359650000":["10892918.41","4.426963"],"1268360550000":["10892696.34","4.427198"],"1268361450000":["10892502.41","4.426821"],"1268362350000":["10892245.70","4.427217"],"1268363250000":["10891951.95","4.429016"],"1268364150000":["10891661.14","4.427752"],"1268365050000":["10891357.06","4.428486"],"1268365950000":["10891083.66","4.430013"],"1268366850000":["10890859.24","4.430071"],"1268367750000":["10890536.83","4.430188"],"1268368650000":["10890257.29","4.430808"],"1268369550000":["10889918.88","4.431813"],"1268370450000":["10889541.74","4.431938"],"1268371350000":["10889167.76","4.432845"],"1268372250000":["10888803.55","4.434304"],"1268373150000":["10888492.20","4.434528"],"1268374050000":["10888205.37","4.434689"],"1268374950000":["10887922.95","4.436204"],"1268375850000":["10887647.73","4.436539"],"1268376750000":["10887365.37","4.436657"],"1268377650000":["10887110.45","4.436716"],"1268378550000":["10886946.36","4.437283"],"1268379450000":["10886754.95","4.437910"],"1268380350000":["10886585.68","4.437737"],"1268381250000":["10886432.70","4.439384"],"1268382150000":["10886278.29","4.439311"],"1268383050000":["10886101.77","4.439155"],"1268383950000":["10885882.41","4.439657"],"1268384850000":["10885653.37","4.440471"],"1268385750000":["10885456.20","4.441200"],"1268386650000":["10885230.72","4.442360"],"1268387550000":["10885027.72","4.441560"],"1268388450000":["10884842.04","4.441328"],"1268389350000":["10884680.23","4.441377"],"1268390250000":["10884553.02","4.442122"],"1268391150000":["10884463.90","4.442388"],"1268392050000":["10884430.15","4.442884"],"1268392950000":["10884433.51","4.442861"],"1268393850000":["10884506.04","4.442399"],"1268394750000":["10884666.50","4.440858"],"1268395650000":["10884895.60","4.440607"],"1268396550000":["10885145.20","4.439895"],"1268397450000":["10885395.05","4.438897"],"1268398350000":["10885698.17","4.439357"],"1268399250000":["10886081.98","4.439527"],"1268400150000":["10886535.98","4.438225"],"1268401050000":["10887040.01","4.437671"],"1268401950000":["10887635.82","4.436798"],"1268402850000":["10888116.15","4.436145"],"1268403750000":["10888508.05","4.435742"],"1268404650000":["10888733.66","4.434119"],"1268405550000":["10888749.04","4.434717"],"1268406450000":["10888782.84","4.434266"],"1268407350000":["10889089.53","4.434038"],"1268408250000":["10889663.75","4.433109"],"1268409150000":["10890370.15","4.433131"],"1268410050000":["10891144.27","4.432747"],"1268410950000":["10891946.44","4.430705"],"1268411850000":["10892737.73","4.428914"],"1268412750000":["10893485.70","4.426632"],"1268413650000":["10894195.36","4.425281"],"1268414550000":["10894847.50","4.424179"],"1268415450000":["10895497.11","4.423171"],"1268416350000":["10896167.09","4.421166"],"1268417250000":["10896748.68","4.419945"],"1268418150000":["10897275.63","4.418805"],"1268419050000":["10897649.66","4.418696"],"1268419950000":["10897933.53","4.418113"],"1268420850000":["10898204.41","4.417318"],"1268421750000":["10898490.36","4.417125"],"1268422650000":["10898652.81","4.417033"],"1268423550000":["10898764.40","4.416863"],"1268424450000":["10898806.88","4.417352"],"1268425350000":["10898802.05","4.416943"],"1268426250000":["10898849.60","4.416895"],"1268427150000":["10898868.36","4.417081"],"1268428050000":["10898933.25","4.417349"],"1268428950000":["10898943.44","4.417766"],"1268429850000":["10899013.56","4.416898"],"1268430750000":["10899033.26","4.416354"],"1268431650000":["10899053.21","4.416513"],"1268432550000":["10898982.84","4.416911"],"1268433450000":["10898936.98","4.417199"],"1268434350000":["10898798.54","4.417549"],"1268435250000":["10898646.72","4.417744"],"1268436150000":["10898503.99","4.417726"],"1268437050000":["10898355.56","4.417792"],"1268437950000":["10898200.69","4.418208"],"1268438850000":["10897879.22","4.418098"],"1268439750000":["10897830.10","4.418640"],"1268440650000":["10897640.52","4.419112"],"1268441550000":["10897475.93","4.419424"],"1268442450000":["10897302.17","4.419821"],"1268443350000":["10897187.07","4.420160"],"1268444250000":["10896977.92","4.420366"],"1268445150000":["10896741.56","4.420590"],"1268446050000":["10896493.02","4.421472"],"1268446950000":["10896236.55","4.422108"],"1268447850000":["10896034.83","4.422952"],"1268448750000":["10895786.72","4.424090"],"1268449650000":["10895524.64","4.424339"],"1268450550000":["10895280.21","4.423433"],"1268451450000":["10895092.52","4.424093"],"1268452350000":["10894944.43","4.424348"],"1268453250000":["10894826.12","4.424287"],"1268454150000":["10894727.69","4.423934"],"1268455050000":["10894624.19","4.424333"],"1268455950000":["10894513.13","4.424295"],"1268456850000":["10894385.20","4.424913"],"1268457750000":["10894253.43","4.425549"],"1268458650000":["10894126.59","4.425778"],"1268459550000":["10894094.55","4.425435"],"1268460450000":["10893995.44","4.425660"],"1268461350000":["10893894.34","4.426504"],"1268462250000":["10893833.01","4.426503"],"1268463150000":["10893790.51","4.426185"],"1268464050000":["10893719.60","4.426251"],"1268464950000":["10893628.09","4.426395"],"1268465850000":["10893501.67","4.425841"],"1268466750000":["10893321.85","4.426509"],"1268467650000":["10893126.54","4.426796"],"1268468550000":["10892989.68","4.427259"],"1268469450000":["10892789.58","4.428177"],"1268470350000":["10892609.82","4.428410"],"1268471250000":["10892486.35","4.428987"],"1268472150000":["10892333.11","4.428574"],"1268473050000":["10892129.40","4.428832"],"1268473950000":["10891882.45","4.429621"],"1268474850000":["10891630.58","4.430212"],"1268475750000":["10891374.69","4.430287"],"1268476650000":["10891204.58","4.430670"],"1268477550000":["10891007.35","4.430892"],"1268478450000":["10890872.58","4.431206"],"1268479350000":["10890644.89","4.431081"],"1268480250000":["10890464.25","4.431742"],"1268481150000":["10890427.13","4.431731"],"1268482050000":["10890539.63","4.430353"],"1268482950000":["10890798.81","4.431211"],"1268483850000":["10891267.00","4.431522"],"1268484750000":["10891830.39","4.430740"],"1268485650000":["10892448.40","4.430679"],"1268486550000":["10893165.30","4.429120"],"1268487450000":["10893800.24","4.427902"],"1268488350000":["10894396.46","4.425285"],"1268489250000":["10894876.72","4.424280"],"1268490150000":["10895236.05","4.423636"],"1268491050000":["10895543.42","4.422366"],"1268491950000":["10895839.04","4.421710"],"1268492850000":["10896059.03","4.421790"],"1268493750000":["10896173.83","4.422038"],"1268494650000":["10896214.65","4.422192"],"1268495550000":["10896213.45","4.421007"],"1268496450000":["10896129.79","4.421304"],"1268497350000":["10895894.40","4.421614"],"1268498250000":["10895546.25","4.422471"],"1268499150000":["10895096.49","4.423215"],"1268500050000":["10894595.97","4.424131"],"1268500950000":["10894092.33","4.424634"],"1268501850000":["10893602.78","4.425990"],"1268502750000":["10893161.48","4.426296"],"1268503650000":["10892743.36","4.427438"],"1268504550000":["10892396.92","4.428518"],"1268505450000":["10892105.85","4.428393"],"1268506350000":["10891860.05","4.428049"],"1268507250000":["10891626.31","4.427945"],"1268508150000":["10891422.91","4.428950"],"1268509050000":["10891232.22","4.428989"],"1268509950000":["10891058.76","4.429260"],"1268510850000":["10890896.73","4.430205"],"1268511750000":["10890738.44","4.430056"],"1268512650000":["10890592.45","4.430632"],"1268513550000":["10890435.01","4.431476"],"1268514450000":["10890273.36","4.431263"],"1268515350000":["10890119.23","4.431004"],"1268516250000":["10889965.98","4.430702"],"1268517150000":["10889815.52","4.431075"],"1268518050000":["10889648.00","4.431557"],"1268518950000":["10889550.63","4.431686"],"1268519850000":["10889480.61","4.431633"],"1268520750000":["10889408.08","4.432096"],"1268521650000":["10889340.57","4.432471"],"1268522550000":["10889298.08","4.431864"],"1268523450000":["10889366.83","4.431719"],"1268524350000":["10889394.31","4.431212"],"1268525250000":["10889397.42","4.431349"],"1268526150000":["10889388.75","4.431373"],"1268527050000":["10889414.62","4.431722"],"1268527950000":["10889443.12","4.431378"],"1268528850000":["10889446.67","4.430878"],"1268529750000":["10889347.56","4.430697"],"1268530650000":["10889214.73","4.430588"],"1268531550000":["10889173.20","4.431755"],"1268532450000":["10889171.15","4.431923"],"1268533350000":["10889200.19","4.431695"],"1268534250000":["10889216.04","4.431884"],"1268535150000":["10889181.57","4.431234"],"1268536050000":["10889073.49","4.431179"],"1268536950000":["10888941.80","4.432181"],"1268537850000":["10888813.22","4.432402"],"1268538750000":["10888729.02","4.432201"],"1268539650000":["10888638.21","4.432307"],"1268540550000":["10888574.70","4.433325"],"1268541450000":["10888541.49","4.433683"],"1268542350000":["10888529.22","4.433845"],"1268543250000":["10888512.51","4.433103"],"1268544150000":["10888582.71","4.432939"],"1268545050000":["10888615.14","4.432415"],"1268545950000":["10888654.97","4.432319"],"1268546850000":["10888752.63","4.432026"],"1268547750000":["10888886.30","4.432373"],"1268548650000":["10889021.55","4.432624"],"1268549550000":["10889095.16","4.432174"],"1268550450000":["10889159.27","4.432839"],"1268551350000":["10889239.89","4.432820"],"1268552250000":["10889309.73","4.431611"],"1268553150000":["10889388.72","4.431109"],"1268554050000":["10889479.58","4.431206"],"1268554950000":["10889564.41","4.431387"],"1268555850000":["10889639.35","4.431882"],"1268556750000":["10889699.10","4.431656"],"1268557650000":["10889755.60","4.432028"],"1268558550000":["10889814.65","4.431982"],"1268559450000":["10889900.50","4.431724"],"1268560350000":["10890004.54","4.432306"],"1268561250000":["10890135.80","4.432318"],"1268562150000":["10890303.11","4.432091"],"1268563050000":["10890481.22","4.431465"],"1268563950000":["10890644.85","4.430644"],"1268564850000":["10890778.38","4.431033"],"1268565750000":["10890868.90","4.431237"],"1268566650000":["10890933.81","4.430901"],"1268567550000":["10891036.74","4.430100"],"1268568450000":["10891168.91","4.430854"],"1268569350000":["10891248.58","4.430496"],"1268570250000":["10891323.91","4.430538"],"1268571150000":["10891383.16","4.430542"],"1268572050000":["10891489.02","4.429564"],"1268572950000":["10891732.46","4.429395"],"1268573850000":["10891839.27","4.429464"],"1268574750000":["10892025.27","4.429352"],"1268575650000":["10892124.95","4.428275"],"1268576550000":["10892280.25","4.428604"],"1268577450000":["10892375.46","4.428791"],"1268578350000":["10892463.27","4.428578"],"1268579250000":["10892581.90","4.428751"],"1268580150000":["10892576.44","4.428305"],"1268581050000":["10892539.20","4.428295"],"1268581950000":["10892517.50","4.428372"],"1268582850000":["10892478.52","4.428100"],"1268583750000":["10892474.24","4.428605"],"1268584650000":["10892492.58","4.428058"],"1268585550000":["10892500.60","4.427592"],"1268586450000":["10892565.51","4.428179"],"1268587350000":["10892680.89","4.427913"],"1268588250000":["10892831.83","4.427600"],"1268589150000":["10892986.61","4.427722"],"1268590050000":["10893142.57","4.426891"],"1268590950000":["10893269.30","4.427092"],"1268591850000":["10893460.56","4.426341"],"1268592750000":["10893584.30","4.426041"],"1268593650000":["10893741.20","4.426425"],"1268594550000":["10893845.12","4.425379"],"1268595450000":["10893956.09","4.426336"],"1268596350000":["10894122.03","4.425845"],"1268597250000":["10894249.71","4.425921"],"1268598150000":["10894354.00","4.424845"],"1268599050000":["10894483.55","4.424373"],"1268599950000":["10894496.59","4.423622"],"1268600850000":["10894483.25","4.423801"],"1268601750000":["10894467.62","4.423923"],"1268602650000":["10894442.46","4.423628"],"1268603550000":["10894450.29","4.423680"],"1268604450000":["10894482.83","4.423888"],"1268605350000":["10894520.76","4.424468"],"1268606250000":["10894572.14","4.423895"],"1268607150000":["10894636.43","4.423783"],"1268608050000":["10894799.22","4.423468"],"1268608950000":["10895053.45","4.423615"],"1268609850000":["10895314.30","4.422971"],"1268610750000":["10895601.09","4.422685"],"1268611650000":["10895752.89","4.422050"],"1268612550000":["10896244.91","4.421611"],"1268613450000":["10896617.23","4.420497"],"1268614350000":["10897011.57","4.419928"],"1268615250000":["10897442.32","4.419138"],"1268616150000":["10897899.60","4.418264"],"1268617050000":["10898347.12","4.418128"],"1268617950000":["10898767.19","4.416711"],"1268618850000":["10899164.58","4.416653"],"1268619750000":["10899507.19","4.416234"],"1268620650000":["10899813.51","4.415587"],"1268621550000":["10900114.79","4.414621"],"1268622450000":["10900482.58","4.413538"],"1268623350000":["10900725.35","4.413685"],"1268624250000":["10900939.21","4.413534"],"1268625150000":["10901159.18","4.412305"],"1268626050000":["10901464.43","4.412667"],"1268626950000":["10901683.53","4.412185"],"1268627850000":["10901878.44","4.411780"],"1268628750000":["10902064.88","4.411959"],"1268629650000":["10902246.43","4.411349"],"1268630550000":["10902416.16","4.411261"],"1268631450000":["10902586.86","4.410798"],"1268632350000":["10902784.27","4.409980"],"1268633250000":["10903015.06","4.409928"],"1268634150000":["10903235.93","4.408910"],"1268635050000":["10903345.84","4.409069"],"1268635950000":["10903472.49","4.409182"],"1268636850000":["10903604.37","4.409349"],"1268637750000":["10903681.66","4.409672"],"1268638650000":["10903760.14","4.408689"],"1268639550000":["10903861.07","4.408330"],"1268640450000":["10903906.35","4.408874"],"1268641350000":["10903942.22","4.407792"],"1268642250000":["10903906.61","4.407571"],"1268643150000":["10903845.18","4.407710"],"1268644050000":["10903788.04","4.408184"],"1268644950000":["10903722.22","4.408536"],"1268645850000":["10903660.54","4.408949"],"1268646750000":["10903609.32","4.408021"],"1268647650000":["10903604.13","4.408461"],"1268648550000":["10903682.18","4.408129"],"1268649450000":["10903680.48","4.408355"],"1268650350000":["10903678.20","4.408216"],"1268651250000":["10903574.78","4.408242"],"1268652150000":["10903550.10","4.408120"],"1268653050000":["10903586.95","4.409076"],"1268653950000":["10903632.65","4.408725"],"1268654850000":["10903679.34","4.408258"],"1268655750000":["10903692.83","4.407969"],"1268656650000":["10903625.24","4.407992"],"1268657550000":["10903649.26","4.407784"],"1268658450000":["10903652.09","4.408127"],"1268659350000":["10903658.90","4.407980"],"1268660250000":["10903696.96","4.408283"],"1268661150000":["10903771.68","4.408308"],"1268662050000":["10903885.68","4.408345"],"1268662950000":["10904078.28","4.407456"],"1268663850000":["10904330.23","4.407564"],"1268664750000":["10904633.36","4.406325"],"1268665650000":["10905164.21","4.405512"],"1268666550000":["10905974.86","4.404446"],"1268667450000":["10906888.10","4.402934"],"1268668350000":["10907891.57","4.402176"],"1268669250000":["10908870.31","4.400042"],"1268670150000":["10909850.45","4.397341"],"1268671050000":["10910747.84","4.395356"],"1268671950000":["10911558.67","4.394899"],"1268672850000":["10912278.87","4.392960"],"1268673750000":["10912982.78","4.391937"],"1268674650000":["10913734.30","4.389914"],"1268675550000":["10914510.25","4.388281"],"1268676450000":["10915298.49","4.386476"],"1268677350000":["10916099.82","4.386319"],"1268678250000":["10916993.78","4.384928"],"1268679150000":["10917995.82","4.382298"],"1268680050000":["10919096.24","4.380572"],"1268680950000":["10920201.98","4.378691"],"1268681850000":["10921271.66","4.377068"],"1268682750000":["10922259.39","4.375467"],"1268683650000":["10923115.68","4.373645"],"1268684550000":["10923834.70","4.371815"],"1268685450000":["10924456.99","4.371325"],"1268686350000":["10924970.97","4.370766"],"1268687250000":["10925396.26","4.369843"],"1268688150000":["10925731.13","4.368439"],"1268689050000":["10925991.40","4.368118"],"1268689950000":["10926177.55","4.368088"],"1268690850000":["10926334.70","4.368377"],"1268691750000":["10926434.01","4.368984"],"1268692650000":["10926540.20","4.368648"],"1268693550000":["10926559.63","4.368236"],"1268694450000":["10926545.20","4.368352"],"1268695350000":["10926455.20","4.368060"],"1268696250000":["10926370.19","4.368191"],"1268697150000":["10926170.79","4.369287"],"1268698050000":["10925776.17","4.368667"],"1268698950000":["10925770.32","4.369486"],"1268699850000":["10925559.81","4.369654"],"1268700750000":["10925290.33","4.369565"],"1268701650000":["10924974.10","4.369967"],"1268702550000":["10924609.99","4.370300"],"1268703450000":["10924260.81","4.371572"],"1268704350000":["10923950.01","4.371997"],"1268705250000":["10923672.13","4.371795"],"1268706150000":["10923405.55","4.371734"],"1268707050000":["10923184.17","4.372271"],"1268707950000":["10922973.81","4.373543"],"1268708850000":["10922766.54","4.373768"],"1268709750000":["10922542.07","4.374177"],"1268710650000":["10922309.86","4.374742"],"1268711550000":["10922046.90","4.376258"],"1268712450000":["10921720.94","4.377097"],"1268713350000":["10921338.54","4.376346"],"1268714250000":["10920972.61","4.376912"],"1268715150000":["10920576.35","4.378521"],"1268716050000":["10920134.40","4.379267"],"1268716950000":["10919661.90","4.379261"],"1268717850000":["10919124.59","4.379857"],"1268718750000":["10918534.41","4.380799"],"1268719650000":["10917926.15","4.383166"],"1268720550000":["10917330.49","4.384254"],"1268721450000":["10916815.21","4.384969"],"1268722350000":["10916399.29","4.386273"],"1268723250000":["10916103.34","4.387112"],"1268724150000":["10915881.91","4.386219"],"1268725050000":["10915716.05","4.386724"],"1268725950000":["10915615.67","4.386482"],"1268726850000":["10915510.84","4.386640"],"1268727750000":["10915286.96","4.386710"],"1268728650000":["10915068.71","4.387499"],"1268729550000":["10914885.74","4.387636"],"1268730450000":["10914738.25","4.388565"],"1268731350000":["10914683.17","4.388548"],"1268732250000":["10914563.11","4.388839"],"1268733150000":["10914416.94","4.388726"],"1268734050000":["10914274.15","4.388676"],"1268734950000":["10914146.64","4.388917"],"1268735850000":["10914014.39","4.389155"],"1268736750000":["10913855.41","4.389753"],"1268737650000":["10913656.06","4.389704"],"1268738550000":["10913442.68","4.391157"],"1268739450000":["10913213.38","4.391242"],"1268740350000":["10912980.37","4.390974"],"1268741250000":["10912723.34","4.391912"],"1268742150000":["10912446.75","4.391952"],"1268743050000":["10912162.18","4.393111"],"1268743950000":["10911967.31","4.393188"],"1268744850000":["10911784.59","4.393671"],"1268745750000":["10911657.59","4.394471"],"1268746650000":["10911570.93","4.394279"],"1268747550000":["10911509.70","4.394902"],"1268748450000":["10911477.94","4.394805"],"1268749350000":["10911495.90","4.394628"],"1268750250000":["10911584.54","4.394836"],"1268751150000":["10911727.49","4.394068"],"1268752050000":["10911925.53","4.394228"],"1268752950000":["10912259.70","4.393878"],"1268753850000":["10912549.31","4.392598"],"1268754750000":["10912895.47","4.390760"],"1268755650000":["10913179.26","4.390701"],"1268756550000":["10913440.11","4.390956"],"1268757450000":["10913702.55","4.390859"],"1268758350000":["10913967.22","4.390057"],"1268759250000":["10914226.47","4.390518"],"1268760150000":["10914585.37","4.389724"],"1268761050000":["10914914.35","4.389168"],"1268761950000":["10915182.12","4.388636"],"1268762850000":["10915332.38","4.388384"],"1268763750000":["10915409.25","4.388414"],"1268764650000":["10915520.44","4.387905"],"1268765550000":["10915637.81","4.387921"],"1268766450000":["10915779.28","4.387730"],"1268767350000":["10916160.02","4.387067"],"1268768250000":["10916934.29","4.385547"],"1268769150000":["10917807.00","4.383699"],"1268770050000":["10918719.37","4.381925"],"1268770950000":["10919672.77","4.380588"],"1268771850000":["10920511.59","4.378898"],"1268772750000":["10921272.98","4.377368"],"1268773650000":["10921953.16","4.375689"],"1268774550000":["10922529.99","4.374367"],"1268775450000":["10923038.09","4.374083"],"1268776350000":["10923468.94","4.373898"],"1268777250000":["10923840.44","4.373059"],"1268778150000":["10924251.45","4.372551"],"1268779050000":["10924600.47","4.372335"],"1268779950000":["10924716.04","4.371835"],"1268780850000":["10924697.24","4.370816"],"1268781750000":["10924561.21","4.371108"],"1268782650000":["10924325.99","4.370672"],"1268783550000":["10924128.20","4.371232"],"1268784450000":["10923912.95","4.371471"],"1268785350000":["10923756.22","4.372664"],"1268786250000":["10923644.78","4.372987"],"1268787150000":["10923577.06","4.372834"],"1268788050000":["10923443.13","4.373208"],"1268788950000":["10923204.58","4.372623"],"1268789850000":["10922906.12","4.374215"],"1268790750000":["10922642.75","4.374773"],"1268791650000":["10922327.36","4.374313"],"1268792550000":["10922021.06","4.375595"],"1268793450000":["10921738.62","4.375091"],"1268794350000":["10921485.74","4.377197"],"1268795250000":["10921267.95","4.376937"],"1268796150000":["10921068.77","4.377238"],"1268797050000":["10920921.81","4.377097"],"1268797950000":["10920863.67","4.377236"],"1268798850000":["10920799.36","4.376982"],"1268799750000":["10920682.85","4.377537"],"1268800650000":["10920469.86","4.377177"],"1268801550000":["10920127.53","4.377138"],"1268802450000":["10919727.80","4.378006"],"1268803350000":["10919358.99","4.379376"],"1268804250000":["10919035.31","4.380062"],"1268805150000":["10918754.21","4.380862"],"1268806050000":["10918586.06","4.381067"],"1268806950000":["10918474.14","4.381452"],"1268807850000":["10918378.90","4.381829"],"1268808750000":["10918275.46","4.382047"],"1268809650000":["10918172.04","4.382110"],"1268810550000":["10918144.02","4.381963"],"1268811450000":["10918225.19","4.381903"],"1268812350000":["10918390.25","4.381752"],"1268813250000":["10918608.19","4.381680"],"1268814150000":["10918841.95","4.381451"],"1268815050000":["10919060.86","4.380845"],"1268815950000":["10919296.47","4.379981"],"1268816850000":["10919439.86","4.380438"],"1268817750000":["10919591.65","4.380133"],"1268818650000":["10919757.37","4.379996"],"1268819550000":["10919893.23","4.379964"],"1268820450000":["10920008.67","4.379242"],"1268821350000":["10920098.57","4.379819"],"1268822250000":["10920110.65","4.379072"],"1268823150000":["10919940.80","4.378959"],"1268824050000":["10919622.82","4.379004"],"1268824950000":["10919250.82","4.379426"],"1268825850000":["10918851.58","4.380232"],"1268826750000":["10918429.29","4.380598"],"1268827650000":["10917967.96","4.381793"],"1268828550000":["10917458.36","4.382417"],"1268829450000":["10916934.09","4.383254"],"1268830350000":["10916385.21","4.384250"],"1268831250000":["10915894.59","4.385754"],"1268832150000":["10915413.14","4.386042"],"1268833050000":["10914916.02","4.387247"],"1268833950000":["10914450.05","4.388135"],"1268834850000":["10913987.65","4.388924"],"1268835750000":["10913571.75","4.389127"],"1268836650000":["10913196.78","4.390329"],"1268837550000":["10912765.69","4.391564"],"1268838450000":["10912378.19","4.390980"],"1268839350000":["10912059.27","4.391352"],"1268840250000":["10911796.16","4.393115"],"1268841150000":["10911593.17","4.393256"],"1268842050000":["10911432.03","4.393511"],"1268842950000":["10911314.43","4.393310"],"1268843850000":["10911278.41","4.393334"],"1268844750000":["10911290.26","4.393883"],"1268845650000":["10911235.43","4.393581"],"1268846550000":["10911177.14","4.394934"],"1268847450000":["10911112.48","4.394429"],"1268848350000":["10911149.97","4.393979"],"1268849250000":["10911076.72","4.393990"],"1268850150000":["10910912.92","4.394612"],"1268851050000":["10910733.98","4.394365"],"1268851950000":["10910566.05","4.394897"],"1268852850000":["10910412.68","4.395026"],"1268853750000":["10910269.73","4.395712"],"1268854650000":["10910123.30","4.395959"],"1268855550000":["10910074.72","4.396202"],"1268856450000":["10910024.77","4.397028"],"1268857350000":["10909972.50","4.397452"],"1268858250000":["10909917.74","4.397147"],"1268859150000":["10909768.68","4.397307"],"1268860050000":["10909637.71","4.398079"],"1268860950000":["10909538.14","4.397296"],"1268861850000":["10909530.10","4.397894"],"1268862750000":["10909521.86","4.398039"],"1268863650000":["10909502.92","4.398546"],"1268864550000":["10909474.79","4.397611"],"1268865450000":["10909414.09","4.398479"],"1268866350000":["10909330.81","4.398017"],"1268867250000":["10909253.52","4.397848"],"1268868150000":["10909152.85","4.397714"],"1268869050000":["10909029.21","4.398812"],"1268869950000":["10908851.14","4.398882"],"1268870850000":["10908473.08","4.398726"],"1268871750000":["10908419.94","4.398999"],"1268872650000":["10908200.10","4.399755"],"1268873550000":["10908012.90","4.399653"],"1268874450000":["10907827.77","4.399999"],"1268875350000":["10907720.88","4.401017"],"1268876250000":["10907645.86","4.400645"],"1268877150000":["10907531.44","4.400780"],"1268878050000":["10907464.09","4.400779"],"1268878950000":["10907292.12","4.400692"],"1268879850000":["10907080.25","4.401642"],"1268880750000":["10906838.18","4.401499"],"1268881650000":["10906576.36","4.402372"],"1268882550000":["10906315.27","4.403307"],"1268883450000":["10906123.03","4.402972"],"1268884350000":["10905931.73","4.403133"],"1268885250000":["10905767.41","4.403761"],"1268886150000":["10905652.28","4.404533"],"1268887050000":["10905571.81","4.404214"],"1268887950000":["10905581.62","4.404301"],"1268888850000":["10905583.31","4.404617"],"1268889750000":["10905565.83","4.404565"],"1268890650000":["10905543.27","4.403899"],"1268891550000":["10905496.94","4.404013"],"1268892450000":["10905406.90","4.404448"],"1268893350000":["10905292.99","4.404496"],"1268894250000":["10905160.46","4.404551"],"1268895150000":["10904995.42","4.404298"],"1268896050000":["10904740.98","4.404743"],"1268896950000":["10904467.62","4.405812"],"1268897850000":["10904155.51","4.406360"],"1268898750000":["10903846.12","4.407379"],"1268899650000":["10903596.73","4.407230"],"1268900550000":["10903444.92","4.408763"],"1268901450000":["10903361.66","4.408880"],"1268902350000":["10903271.51","4.408602"],"1268903250000":["10903153.54","4.408545"],"1268904150000":["10903010.44","4.408306"],"1268905050000":["10902839.12","4.408901"],"1268905950000":["10902655.33","4.409374"],"1268906850000":["10902467.82","4.410073"],"1268907750000":["10902254.96","4.410869"],"1268908650000":["10902053.32","4.411681"],"1268909550000":["10901844.71","4.411466"],"1268910450000":["10901645.07","4.411508"],"1268911350000":["10901429.25","4.411503"],"1268912250000":["10901215.55","4.411925"],"1268913150000":["10900990.47","4.412382"],"1268914050000":["10900752.78","4.412852"],"1268914950000":["10900477.94","4.413628"],"1268915850000":["10900179.77","4.414613"],"1268916750000":["10899869.57","4.414651"],"1268917650000":["10899567.43","4.414963"],"1268918550000":["10899284.26","4.414424"],"1268919450000":["10898998.61","4.415087"],"1268920350000":["10898743.75","4.415224"],"1268921250000":["10898533.17","4.416229"],"1268922150000":["10898314.59","4.416255"],"1268923050000":["10898083.52","4.416505"],"1268923950000":["10897795.97","4.416855"],"1268924850000":["10897553.19","4.417493"],"1268925750000":["10897298.88","4.417791"],"1268926650000":["10897150.51","4.418963"],"1268927550000":["10896993.15","4.419008"],"1268928450000":["10896858.31","4.419123"],"1268929350000":["10896717.81","4.419449"],"1268930250000":["10896581.19","4.419151"],"1268931150000":["10896420.85","4.419722"],"1268932050000":["10896246.39","4.420845"],"1268932950000":["10896097.27","4.420813"],"1268933850000":["10895985.41","4.420722"],"1268934750000":["10895887.88","4.421287"],"1268935650000":["10895817.96","4.421809"],"1268936550000":["10895763.99","4.422544"],"1268937450000":["10895723.18","4.422972"],"1268938350000":["10895720.34","4.423571"],"1268939250000":["10895760.93","4.423156"],"1268940150000":["10895865.91","4.423218"],"1268941050000":["10896032.51","4.422638"],"1268941950000":["10896273.45","4.421455"],"1268942850000":["10896635.36","4.420040"],"1268943750000":["10896983.74","4.420051"],"1268944650000":["10897313.73","4.418587"],"1268945550000":["10897632.14","4.418323"],"1268946450000":["10897868.18","4.417911"],"1268947350000":["10898051.63","4.417120"],"1268948250000":["10898173.98","4.417379"],"1268949150000":["10898270.02","4.417763"],"1268950050000":["10898365.34","4.417615"],"1268950950000":["10898460.39","4.416440"],"1268951850000":["10898557.70","4.416058"],"1268952750000":["10898662.37","4.415974"],"1268953650000":["10898761.68","4.416855"],"1268954550000":["10898859.27","4.416597"],"1268955450000":["10898942.02","4.416063"],"1268956350000":["10899004.32","4.416267"],"1268957250000":["10898919.78","4.416453"],"1268958150000":["10899073.40","4.416196"],"1268959050000":["10899043.23","4.415651"],"1268959950000":["10898973.98","4.416006"],"1268960850000":["10898905.58","4.416089"],"1268961750000":["10898832.00","4.416066"],"1268962650000":["10898758.27","4.415998"],"1268963550000":["10898749.24","4.416518"],"1268964450000":["10898629.99","4.417110"],"1268965350000":["10898485.75","4.416546"],"1268966250000":["10898335.50","4.416682"],"1268967150000":["10898152.60","4.416529"],"1268968050000":["10897981.06","4.417268"],"1268968950000":["10897807.61","4.417363"],"1268969850000":["10897618.95","4.417737"],"1268970750000":["10897461.67","4.417511"],"1268971650000":["10897345.53","4.418992"],"1268972550000":["10897247.12","4.418835"],"1268973450000":["10897189.11","4.418988"],"1268974350000":["10897186.04","4.419479"],"1268975250000":["10897246.24","4.418806"],"1268976150000":["10897368.09","4.418707"],"1268977050000":["10897526.97","4.418713"],"1268977950000":["10897727.13","4.418841"],"1268978850000":["10897943.39","4.418484"],"1268979750000":["10898144.53","4.417362"],"1268980650000":["10898353.91","4.417264"],"1268981550000":["10898506.82","4.416496"],"1268982450000":["10898614.83","4.416090"],"1268983350000":["10898666.00","4.416256"],"1268984250000":["10898667.61","4.416547"],"1268985150000":["10898640.02","4.415804"],"1268986050000":["10898589.54","4.416006"],"1268986950000":["10898521.50","4.416186"],"1268987850000":["10898501.88","4.416694"],"1268988750000":["10898578.57","4.416454"],"1268989650000":["10898712.12","4.416076"],"1268990550000":["10898859.38","4.415991"],"1268991450000":["10899014.86","4.416745"],"1268992350000":["10899146.99","4.416495"],"1268993250000":["10899306.00","4.416971"],"1268994150000":["10899429.58","4.416298"],"1268995050000":["10899507.87","4.415769"],"1268995950000":["10899532.60","4.414974"],"1268996850000":["10899544.09","4.414795"],"1268997750000":["10899583.14","4.413865"],"1268998650000":["10899618.84","4.413277"],"1268999550000":["10899649.87","4.413591"],"1269000450000":["10899698.30","4.413935"],"1269001350000":["10899762.27","4.415482"],"1269002250000":["10899838.67","4.414829"],"1269003150000":["10899907.73","4.414923"],"1269004050000":["10899985.33","4.414484"],"1269004950000":["10900057.20","4.414643"],"1269005850000":["10900122.16","4.414013"],"1269006750000":["10900197.17","4.413997"],"1269007650000":["10900273.92","4.413568"],"1269008550000":["10900334.12","4.413250"],"1269009450000":["10900369.38","4.412652"],"1269010350000":["10900357.51","4.412220"],"1269011250000":["10900287.92","4.412610"],"1269012150000":["10900144.20","4.412805"],"1269013050000":["10899949.45","4.413156"],"1269013950000":["10899694.12","4.413715"],"1269014850000":["10899403.63","4.414043"],"1269015750000":["10899098.23","4.414870"],"1269016650000":["10898830.68","4.414631"],"1269017550000":["10898616.40","4.415105"],"1269018450000":["10898478.21","4.416493"],"1269019350000":["10898404.00","4.415911"],"1269020250000":["10898354.65","4.415750"],"1269021150000":["10898296.27","4.416990"],"1269022050000":["10898281.43","4.416109"],"1269022950000":["10898275.77","4.416705"],"1269023850000":["10898278.74","4.415988"],"1269024750000":["10898270.51","4.416255"],"1269025650000":["10898246.74","4.416119"],"1269026550000":["10898240.90","4.416335"],"1269027450000":["10898224.02","4.416602"],"1269028350000":["10898196.03","4.417050"],"1269029250000":["10898153.87","4.416676"],"1269030150000":["10898119.77","4.417219"],"1269031050000":["10898098.66","4.417257"],"1269031950000":["10898137.83","4.416792"],"1269032850000":["10898296.89","4.416407"],"1269033750000":["10898421.99","4.416725"],"1269034650000":["10898610.72","4.416783"],"1269035550000":["10898782.01","4.416953"],"1269036450000":["10899012.61","4.416928"],"1269037350000":["10899204.88","4.416119"],"1269038250000":["10899392.51","4.415147"],"1269039150000":["10899589.85","4.414699"],"1269040050000":["10899878.40","4.414428"],"1269040950000":["10900120.58","4.414023"],"1269041850000":["10900264.12","4.414234"],"1269042750000":["10900365.94","4.413501"],"1269043650000":["10900420.26","4.413511"],"1269044550000":["10900413.37","4.413395"],"1269045450000":["10900428.94","4.413212"],"1269046350000":["10900472.78","4.413266"],"1269047250000":["10900624.84","4.412572"],"1269048150000":["10900692.93","4.414042"],"1269049050000":["10900715.56","4.414375"],"1269049950000":["10900687.35","4.413731"],"1269050850000":["10900622.91","4.413939"],"1269051750000":["10900572.57","4.413935"],"1269052650000":["10900563.47","4.413487"],"1269053550000":["10900501.57","4.412884"],"1269054450000":["10900519.14","4.412119"],"1269055350000":["10900450.34","4.412642"],"1269056250000":["10900360.11","4.412001"],"1269057150000":["10900260.80","4.412194"],"1269058050000":["10900143.35","4.412593"],"1269058950000":["10900048.98","4.413475"],"1269059850000":["10899999.04","4.413963"],"1269060750000":["10899836.71","4.413706"],"1269061650000":["10899648.70","4.413255"],"1269062550000":["10899470.43","4.413845"],"1269063450000":["10899378.89","4.414449"],"1269064350000":["10899408.94","4.414440"],"1269065250000":["10899476.57","4.414465"],"1269066150000":["10899549.87","4.413409"],"1269067050000":["10899630.48","4.414206"],"1269067950000":["10899728.68","4.413478"],"1269068850000":["10899825.54","4.413549"],"1269069750000":["10899873.32","4.413196"],"1269070650000":["10899891.38","4.413440"],"1269071550000":["10899986.78","4.412754"],"1269072450000":["10899993.73","4.413101"],"1269073350000":["10899982.77","4.413408"],"1269074250000":["10899974.72","4.413508"],"1269075150000":["10899968.83","4.413028"],"1269076050000":["10899963.22","4.413328"],"1269076950000":["10899956.46","4.413376"],"1269077850000":["10899910.53","4.413358"],"1269078750000":["10899834.05","4.413362"],"1269079650000":["10899731.58","4.414052"],"1269080550000":["10899598.95","4.414618"],"1269081450000":["10899521.66","4.414372"],"1269082350000":["10899403.81","4.414209"],"1269083250000":["10899306.57","4.414553"],"1269084150000":["10899105.50","4.415410"],"1269085050000":["10898857.15","4.415785"],"1269085950000":["10898622.96","4.415951"],"1269086850000":["10898446.45","4.416653"],"1269087750000":["10898318.23","4.416554"],"1269088650000":["10898236.08","4.416148"],"1269089550000":["10898154.11","4.416328"],"1269090450000":["10898055.84","4.416033"],"1269091350000":["10898002.42","4.416580"],"1269092250000":["10897956.47","4.416536"],"1269093150000":["10897868.17","4.416047"],"1269094050000":["10897783.09","4.417235"],"1269094950000":["10897710.24","4.417138"],"1269095850000":["10897615.63","4.417791"],"1269096750000":["10897520.37","4.417764"],"1269097650000":["10897393.54","4.417409"],"1269098550000":["10897290.06","4.417218"],"1269099450000":["10897217.04","4.417019"],"1269100350000":["10897151.88","4.417524"],"1269101250000":["10897114.36","4.418564"],"1269102150000":["10897143.76","4.418253"],"1269103050000":["10897214.38","4.418473"],"1269103950000":["10897242.26","4.418304"],"1269104850000":["10897230.92","4.418344"],"1269105750000":["10897186.31","4.418887"],"1269106650000":["10897199.27","4.419484"],"1269107550000":["10897158.98","4.418902"],"1269108450000":["10897107.60","4.418327"],"1269109350000":["10897035.66","4.418424"],"1269110250000":["10897033.10","4.418335"],"1269111150000":["10897010.34","4.418601"],"1269112050000":["10897019.63","4.419060"],"1269112950000":["10897052.59","4.418976"],"1269113850000":["10897065.08","4.418671"],"1269114750000":["10897052.90","4.418642"],"1269115650000":["10897068.07","4.419178"],"1269116550000":["10897009.33","4.418689"],"1269117450000":["10897025.78","4.418979"],"1269118350000":["10896942.57","4.419349"],"1269119250000":["10896818.34","4.420099"],"1269120150000":["10896697.49","4.420288"],"1269121050000":["10896547.31","4.420388"],"1269121950000":["10896432.77","4.420665"],"1269122850000":["10896446.35","4.420078"],"1269123750000":["10896458.88","4.419702"],"1269124650000":["10896477.27","4.419816"],"1269125550000":["10896560.59","4.419760"],"1269126450000":["10896682.31","4.419801"],"1269127350000":["10896815.98","4.419237"],"1269128250000":["10896964.57","4.419174"],"1269129150000":["10897074.20","4.418447"],"1269130050000":["10896964.53","4.418350"],"1269130950000":["10897151.71","4.418027"],"1269131850000":["10897202.28","4.417597"],"1269132750000":["10897190.14","4.417648"],"1269133650000":["10897242.60","4.417509"],"1269134550000":["10897249.22","4.417532"],"1269135450000":["10897210.95","4.416895"],"1269136350000":["10897123.88","4.417215"],"1269137250000":["10897031.60","4.417370"],"1269138150000":["10896950.71","4.417699"],"1269139050000":["10896871.81","4.417987"],"1269139950000":["10896794.26","4.418512"],"1269140850000":["10896717.06","4.419033"],"1269141750000":["10896650.39","4.419685"],"1269142650000":["10896678.16","4.419923"],"1269143550000":["10896742.73","4.419452"],"1269144450000":["10896845.66","4.418670"],"1269145350000":["10896925.63","4.418383"],"1269146250000":["10896993.08","4.417962"],"1269147150000":["10896962.50","4.418048"],"1269148050000":["10896909.58","4.419117"],"1269148950000":["10896940.54","4.418813"],"1269149850000":["10896970.65","4.418591"],"1269150750000":["10897054.47","4.418432"],"1269151650000":["10897174.31","4.418835"],"1269152550000":["10897255.36","4.418641"],"1269153450000":["10897289.60","4.418525"],"1269154350000":["10897298.23","4.417900"],"1269155250000":["10897281.93","4.417600"],"1269156150000":["10897255.49","4.417366"],"1269157050000":["10897222.77","4.417829"],"1269157950000":["10897203.78","4.418501"],"1269158850000":["10897269.27","4.419126"],"1269159750000":["10897248.08","4.419288"],"1269160650000":["10897206.92","4.419277"],"1269161550000":["10897156.54","4.418871"],"1269162450000":["10897098.12","4.419373"],"1269163350000":["10897028.18","4.419264"],"1269164250000":["10896982.22","4.419200"],"1269165150000":["10896967.76","4.418912"],"1269166050000":["10896967.74","4.419883"],"1269166950000":["10896973.21","4.420066"],"1269167850000":["10896997.92","4.419417"],"1269168750000":["10896994.51","4.419215"],"1269169650000":["10896988.34","4.419319"],"1269170550000":["10896972.73","4.419523"],"1269171450000":["10896939.93","4.420527"],"1269172350000":["10896875.93","4.420242"],"1269173250000":["10896781.41","4.419881"],"1269174150000":["10896639.42","4.420608"],"1269175050000":["10896480.04","4.420352"],"1269175950000":["10896356.81","4.420584"],"1269176850000":["10896193.95","4.420396"],"1269177750000":["10895950.78","4.421586"],"1269178650000":["10895698.79","4.422038"],"1269179550000":["10895384.28","4.422283"],"1269180450000":["10895063.66","4.423622"],"1269181350000":["10894766.33","4.423439"],"1269182250000":["10894477.59","4.424485"],"1269183150000":["10894140.64","4.424826"],"1269184050000":["10893738.18","4.425743"],"1269184950000":["10893261.99","4.426846"],"1269185850000":["10892680.72","4.427759"],"1269186750000":["10892045.56","4.428157"],"1269187650000":["10891414.51","4.428691"],"1269188550000":["10890860.13","4.429764"],"1269189450000":["10890440.49","4.431169"],"1269190350000":["10890221.96","4.431970"],"1269191250000":["10890102.93","4.431836"],"1269192150000":["10889999.33","4.431682"],"1269193050000":["10889927.54","4.431997"],"1269193950000":["10889898.59","4.432248"],"1269194850000":["10889936.85","4.432707"],"1269195750000":["10890037.13","4.432115"],"1269196650000":["10890287.84","4.432158"],"1269197550000":["10890690.88","4.431952"],"1269198450000":["10891165.59","4.430406"],"1269199350000":["10891813.17","4.430451"],"1269200250000":["10892418.41","4.428947"],"1269201150000":["10893146.98","4.426424"],"1269202050000":["10893832.84","4.425267"],"1269202950000":["10894521.62","4.424261"],"1269203850000":["10895221.94","4.423066"],"1269204750000":["10895804.48","4.421722"],"1269205650000":["10896315.92","4.421369"],"1269206550000":["10896795.80","4.420238"],"1269207450000":["10897226.17","4.420151"],"1269208350000":["10897578.76","4.419037"],"1269209250000":["10897858.25","4.417980"],"1269210150000":["10898060.76","4.417463"],"1269211050000":["10898155.78","4.417620"],"1269211950000":["10898141.18","4.417228"],"1269212850000":["10898008.08","4.418736"],"1269213750000":["10897792.42","4.418494"],"1269214650000":["10897498.25","4.418335"],"1269215550000":["10897151.11","4.418511"],"1269216450000":["10896612.56","4.419092"],"1269217350000":["10896373.25","4.420062"],"1269218250000":["10896102.40","4.421379"],"1269219150000":["10895829.34","4.421474"],"1269220050000":["10895598.96","4.421557"],"1269220950000":["10895356.30","4.421924"],"1269221850000":["10895137.07","4.422868"],"1269222750000":["10894960.01","4.422524"],"1269223650000":["10894845.47","4.423013"],"1269224550000":["10894768.19","4.422774"],"1269225450000":["10894712.49","4.423279"],"1269226350000":["10894658.16","4.423544"],"1269227250000":["10894594.48","4.423662"],"1269228150000":["10894528.52","4.424137"],"1269229050000":["10894361.21","4.423734"],"1269229950000":["10894222.33","4.424113"],"1269230850000":["10894094.89","4.424499"],"1269231750000":["10894053.57","4.424246"],"1269232650000":["10893927.17","4.424710"],"1269233550000":["10893829.58","4.424590"],"1269234450000":["10893740.55","4.425215"],"1269235350000":["10893565.15","4.425555"],"1269236250000":["10893397.84","4.425288"],"1269237150000":["10893271.51","4.425753"],"1269238050000":["10893195.36","4.425736"],"1269238950000":["10893115.30","4.424902"],"1269239850000":["10892995.09","4.425780"],"1269240750000":["10892861.37","4.425796"],"1269241650000":["10892702.97","4.426859"],"1269242550000":["10892549.10","4.426244"],"1269243450000":["10892342.36","4.426299"],"1269244350000":["10892126.36","4.427726"],"1269245250000":["10891925.24","4.428112"],"1269246150000":["10891696.41","4.428390"],"1269247050000":["10891480.20","4.428920"],"1269247950000":["10891284.48","4.428794"],"1269248850000":["10891085.47","4.429023"],"1269249750000":["10891013.46","4.429031"],"1269250650000":["10890892.50","4.429196"],"1269251550000":["10890708.32","4.429845"],"1269252450000":["10890540.49","4.429703"],"1269253350000":["10890352.12","4.429860"],"1269254250000":["10890157.86","4.429983"],"1269255150000":["10889952.92","4.430568"],"1269256050000":["10889741.44","4.431423"],"1269256950000":["10889567.09","4.431218"],"1269257850000":["10889440.86","4.431950"],"1269258750000":["10889370.80","4.431772"],"1269259650000":["10889404.65","4.431469"],"1269260550000":["10889494.93","4.431533"],"1269261450000":["10889746.68","4.431519"],"1269262350000":["10890161.79","4.431270"],"1269263250000":["10890750.27","4.431115"],"1269264150000":["10891401.65","4.428885"],"1269265050000":["10891989.94","4.428053"],"1269265950000":["10892411.43","4.427699"],"1269266850000":["10892744.05","4.425915"],"1269267750000":["10892976.76","4.425212"],"1269268650000":["10893162.34","4.425264"],"1269269550000":["10893377.26","4.425001"],"1269270450000":["10893570.27","4.425107"],"1269271350000":["10893752.61","4.424420"],"1269272250000":["10893945.05","4.424607"],"1269273150000":["10894159.39","4.424785"],"1269274050000":["10894406.88","4.424527"],"1269274950000":["10894656.48","4.423976"],"1269275850000":["10894962.01","4.423590"],"1269276750000":["10895318.35","4.422999"],"1269277650000":["10895704.10","4.420603"],"1269278550000":["10896124.13","4.420229"],"1269279450000":["10896639.93","4.419558"],"1269280350000":["10897162.69","4.418618"],"1269281250000":["10897724.71","4.418286"],"1269282150000":["10898267.41","4.417057"],"1269283050000":["10898746.24","4.415791"],"1269283950000":["10899147.43","4.415779"],"1269284850000":["10899469.42","4.414691"],"1269285750000":["10899726.73","4.413951"],"1269286650000":["10899915.65","4.413475"],"1269287550000":["10900029.87","4.412858"],"1269288450000":["10900066.33","4.413536"],"1269289350000":["10900071.63","4.413759"],"1269290250000":["10900035.40","4.413420"],"1269291150000":["10899988.09","4.413205"],"1269292050000":["10899928.19","4.413494"],"1269292950000":["10899790.09","4.413734"],"1269293850000":["10899664.61","4.414129"],"1269294750000":["10899537.58","4.414445"],"1269295650000":["10899343.91","4.415299"],"1269296550000":["10899124.87","4.414826"],"1269297450000":["10898900.49","4.415259"],"1269298350000":["10898657.95","4.415740"],"1269299250000":["10898400.76","4.415889"],"1269300150000":["10898136.78","4.415852"],"1269301050000":["10897832.48","4.416961"],"1269301950000":["10897506.94","4.417093"],"1269302850000":["10897185.16","4.418341"],"1269303750000":["10896925.21","4.418426"],"1269304650000":["10896700.55","4.418899"],"1269305550000":["10896482.57","4.419567"],"1269306450000":["10896292.44","4.419740"],"1269307350000":["10896112.25","4.420210"],"1269308250000":["10895858.25","4.420979"],"1269309150000":["10895590.21","4.420758"],"1269310050000":["10895429.73","4.420397"],"1269310950000":["10895293.01","4.420911"],"1269311850000":["10895194.43","4.421606"],"1269312750000":["10895111.43","4.421855"],"1269313650000":["10894949.52","4.421799"],"1269314550000":["10894696.41","4.422165"],"1269315450000":["10894417.38","4.421792"],"1269316350000":["10894129.57","4.422713"],"1269317250000":["10893809.97","4.424014"],"1269318150000":["10893475.09","4.424168"],"1269319050000":["10893127.55","4.425369"],"1269319950000":["10892773.24","4.426196"],"1269320850000":["10892445.34","4.426858"],"1269321750000":["10892152.89","4.428887"],"1269322650000":["10892026.30","4.428323"],"1269323550000":["10891911.22","4.428535"],"1269324450000":["10891847.08","4.428628"],"1269325350000":["10891708.53","4.429231"],"1269326250000":["10891554.79","4.430360"],"1269327150000":["10891403.27","4.429439"],"1269328050000":["10891338.83","4.429003"],"1269328950000":["10891443.97","4.429873"],"1269329850000":["10891695.21","4.430075"],"1269330750000":["10891964.08","4.429994"],"1269331650000":["10892319.75","4.429338"],"1269332550000":["10892656.69","4.429319"],"1269333450000":["10892964.63","4.428165"],"1269334350000":["10893203.92","4.427158"],"1269335250000":["10893458.89","4.427442"],"1269336150000":["10893656.24","4.427078"],"1269337050000":["10893883.16","4.426529"],"1269337950000":["10894120.36","4.426602"],"1269338850000":["10894437.87","4.425792"],"1269339750000":["10894935.35","4.425651"],"1269340650000":["10895587.97","4.424971"],"1269341550000":["10896311.96","4.423121"],"1269342450000":["10897087.35","4.421492"],"1269343350000":["10897847.08","4.420570"],"1269344250000":["10898530.28","4.419281"],"1269345150000":["10899194.08","4.418052"],"1269346050000":["10899826.21","4.417127"],"1269346950000":["10900448.88","4.415484"],"1269347850000":["10901001.79","4.414638"],"1269348750000":["10901475.19","4.413798"],"1269349650000":["10901883.16","4.413492"],"1269350550000":["10902175.76","4.413002"],"1269351450000":["10902353.53","4.411870"],"1269352350000":["10902454.43","4.412116"],"1269353250000":["10902504.40","4.411620"],"1269354150000":["10902506.80","4.411741"],"1269355050000":["10902466.27","4.411319"],"1269355950000":["10902471.97","4.411818"],"1269356850000":["10902468.23","4.410963"],"1269357750000":["10902447.48","4.411171"],"1269358650000":["10902422.25","4.411346"],"1269359550000":["10902390.81","4.411327"],"1269360450000":["10902357.50","4.411050"],"1269361350000":["10902296.77","4.410672"],"1269362250000":["10902264.51","4.411266"],"1269363150000":["10902244.56","4.411157"],"1269364050000":["10902242.60","4.412023"],"1269364950000":["10902285.05","4.411583"],"1269365850000":["10902350.15","4.411348"],"1269366750000":["10902420.71","4.411156"],"1269367650000":["10902490.46","4.411194"],"1269368550000":["10902565.01","4.411594"],"1269369450000":["10902657.96","4.411573"],"1269370350000":["10902727.01","4.410971"],"1269371250000":["10902806.75","4.410384"],"1269372150000":["10902826.76","4.410433"],"1269373050000":["10902801.76","4.409939"],"1269373950000":["10902758.08","4.409775"],"1269374850000":["10902707.79","4.409568"],"1269375750000":["10902639.69","4.409944"],"1269376650000":["10902567.16","4.410963"],"1269377550000":["10902511.30","4.410670"],"1269378450000":["10902438.04","4.410805"],"1269379350000":["10902312.91","4.410625"],"1269380250000":["10902148.13","4.410900"],"1269381150000":["10901888.68","4.411637"],"1269382050000":["10901542.44","4.412602"],"1269382950000":["10901174.33","4.413260"],"1269383850000":["10900770.87","4.413485"],"1269384750000":["10900313.33","4.414319"],"1269385650000":["10899779.50","4.415473"],"1269386550000":["10899218.41","4.416921"],"1269387450000":["10898608.07","4.418801"],"1269388350000":["10897960.94","4.418885"],"1269389250000":["10897143.01","4.419798"],"1269390150000":["10896671.93","4.420339"],"1269391050000":["10896070.60","4.421334"],"1269391950000":["10895516.27","4.422298"],"1269392850000":["10895005.06","4.422336"],"1269393750000":["10894505.21","4.423633"],"1269394650000":["10894001.78","4.424463"],"1269395550000":["10893480.98","4.425313"],"1269396450000":["10892929.84","4.426633"],"1269397350000":["10892382.40","4.427978"],"1269398250000":["10891880.09","4.428489"],"1269399150000":["10891406.20","4.430200"],"1269400050000":["10890992.93","4.430155"],"1269400950000":["10890630.35","4.430788"],"1269401850000":["10890343.52","4.431644"],"1269402750000":["10890203.22","4.431549"],"1269403650000":["10890111.20","4.430864"],"1269404550000":["10889985.38","4.431349"],"1269405450000":["10889943.72","4.431878"],"1269406350000":["10889844.33","4.432506"],"1269407250000":["10889714.32","4.432042"],"1269408150000":["10889613.22","4.431762"],"1269409050000":["10889503.40","4.432156"],"1269409950000":["10889396.47","4.432452"],"1269410850000":["10889317.86","4.433080"],"1269411750000":["10889338.99","4.433576"],"1269412650000":["10889465.56","4.432367"],"1269413550000":["10889641.44","4.431633"],"1269414450000":["10889890.29","4.431986"],"1269415350000":["10890191.14","4.432275"],"1269416250000":["10890560.85","4.432062"],"1269417150000":["10891109.79","4.431004"],"1269418050000":["10891835.89","4.429583"],"1269418950000":["10892663.88","4.427832"],"1269419850000":["10893513.68","4.426148"],"1269420750000":["10894347.12","4.424810"],"1269421650000":["10895109.37","4.423271"],"1269422550000":["10895832.68","4.421598"],"1269423450000":["10896429.72","4.420970"],"1269424350000":["10896832.12","4.419999"],"1269425250000":["10897065.19","4.419836"],"1269426150000":["10897325.19","4.418526"],"1269427050000":["10897538.13","4.418515"],"1269427950000":["10897690.02","4.418456"],"1269428850000":["10897772.81","4.418347"],"1269429750000":["10897779.27","4.418208"],"1269430650000":["10897757.05","4.417978"],"1269431550000":["10897690.50","4.418254"],"1269432450000":["10897558.19","4.418239"],"1269433350000":["10897408.53","4.418207"],"1269434250000":["10897210.27","4.418400"],"1269435150000":["10896914.75","4.420096"],"1269436050000":["10896553.79","4.420168"],"1269436950000":["10896130.14","4.420509"],"1269437850000":["10895693.19","4.421861"],"1269438750000":["10895228.43","4.423341"],"1269439650000":["10894815.38","4.424667"],"1269440550000":["10894435.34","4.424841"],"1269441450000":["10894087.28","4.425429"],"1269442350000":["10893742.85","4.426040"],"1269443250000":["10893396.96","4.427374"],"1269444150000":["10893067.48","4.428451"],"1269445050000":["10892732.40","4.428501"],"1269445950000":["10892405.36","4.429165"],"1269446850000":["10892100.81","4.429988"],"1269447750000":["10891796.74","4.430239"],"1269448650000":["10891534.74","4.431113"],"1269449550000":["10891309.58","4.431731"],"1269450450000":["10891099.64","4.431279"],"1269451350000":["10890884.18","4.431545"],"1269452250000":["10890687.95","4.431878"],"1269453150000":["10890495.25","4.432376"],"1269454050000":["10890333.69","4.432336"],"1269454950000":["10890340.83","4.431434"],"1269455850000":["10890405.75","4.430676"],"1269456750000":["10890545.80","4.431522"],"1269457650000":["10890656.35","4.431516"],"1269458550000":["10890777.87","4.431690"],"1269459450000":["10890980.59","4.430419"],"1269460350000":["10891118.26","4.430396"],"1269461250000":["10891304.84","4.429814"],"1269462150000":["10891466.30","4.430452"],"1269463050000":["10891612.72","4.429904"],"1269463950000":["10891850.53","4.430047"],"1269464850000":["10892214.13","4.428850"],"1269465750000":["10892661.06","4.429529"],"1269466650000":["10893228.56","4.427842"],"1269467550000":["10893889.07","4.426251"],"1269468450000":["10894569.88","4.424905"],"1269469350000":["10895247.63","4.423751"],"1269470250000":["10895882.45","4.422501"],"1269471150000":["10896431.31","4.420197"],"1269472050000":["10896888.85","4.419560"],"1269472950000":["10897361.88","4.418502"],"1269473850000":["10897881.63","4.417430"],"1269474750000":["10898419.72","4.416805"],"1269475650000":["10898809.32","4.414869"],"1269476550000":["10899513.68","4.414132"],"1269477450000":["10900102.62","4.413578"],"1269478350000":["10900799.26","4.412374"],"1269479250000":["10901545.22","4.411261"],"1269480150000":["10902213.06","4.409013"],"1269481050000":["10902890.90","4.407437"],"1269481950000":["10903504.93","4.406766"],"1269482850000":["10904169.57","4.405808"],"1269483750000":["10904884.28","4.404505"],"1269484650000":["10905625.16","4.403601"],"1269485550000":["10906300.69","4.402541"],"1269486450000":["10906909.45","4.400671"],"1269487350000":["10907450.75","4.399236"],"1269488250000":["10907926.30","4.398453"],"1269489150000":["10908310.38","4.397914"],"1269490050000":["10908626.81","4.397440"],"1269490950000":["10908858.76","4.397255"],"1269491850000":["10909048.77","4.396820"],"1269492750000":["10909266.45","4.396675"],"1269493650000":["10909497.96","4.396132"],"1269494550000":["10909681.73","4.395888"],"1269495450000":["10909861.34","4.396414"],"1269496350000":["10910011.28","4.396313"],"1269497250000":["10910031.80","4.395970"],"1269498150000":["10909825.92","4.395826"],"1269499050000":["10909340.45","4.395968"],"1269499950000":["10908641.90","4.397984"],"1269500850000":["10907941.88","4.399803"],"1269501750000":["10907327.45","4.399853"],"1269502650000":["10906822.92","4.400359"],"1269503550000":["10906349.75","4.401247"],"1269504450000":["10905941.84","4.402222"],"1269505350000":["10905569.13","4.403191"],"1269506250000":["10905206.77","4.403661"],"1269507150000":["10904864.12","4.404032"],"1269508050000":["10904537.21","4.404583"],"1269508950000":["10904231.30","4.404753"],"1269509850000":["10903921.37","4.405516"],"1269510750000":["10903615.27","4.406076"],"1269511650000":["10903337.66","4.406034"],"1269512550000":["10903123.35","4.406861"],"1269513450000":["10903023.14","4.407435"],"1269514350000":["10902946.58","4.406610"],"1269515250000":["10902891.53","4.407065"],"1269516150000":["10902785.02","4.407507"],"1269517050000":["10902665.01","4.407980"],"1269517950000":["10902599.50","4.408221"],"1269518850000":["10902641.40","4.408631"],"1269519750000":["10902791.79","4.408776"],"1269520650000":["10903067.81","4.407588"],"1269521550000":["10903459.98","4.407081"],"1269522450000":["10903909.08","4.406237"],"1269523350000":["10904325.23","4.405120"],"1269524250000":["10904680.04","4.404963"],"1269525150000":["10905004.34","4.404507"],"1269526050000":["10905414.00","4.404498"],"1269526950000":["10905832.42","4.404184"],"1269527850000":["10906222.77","4.403081"],"1269528750000":["10906569.42","4.402475"],"1269529650000":["10906839.12","4.401844"],"1269530550000":["10907100.91","4.400885"],"1269531450000":["10907360.16","4.399877"],"1269532350000":["10907612.37","4.400051"],"1269533250000":["10907855.81","4.400269"],"1269534150000":["10908077.28","4.400071"],"1269535050000":["10908293.77","4.399324"],"1269535950000":["10908484.13","4.399187"],"1269536850000":["10908741.51","4.398175"],"1269537750000":["10908929.16","4.398555"],"1269538650000":["10909223.43","4.397927"],"1269539550000":["10909482.60","4.397507"],"1269540450000":["10909754.94","4.396508"],"1269541350000":["10910085.14","4.395615"],"1269542250000":["10910454.17","4.394643"],"1269543150000":["10910812.54","4.394523"],"1269544050000":["10911162.28","4.393422"],"1269544950000":["10911468.64","4.393092"],"1269545850000":["10911722.95","4.392492"],"1269546750000":["10911933.10","4.392580"],"1269547650000":["10912100.55","4.392235"],"1269548550000":["10912225.18","4.391968"],"1269549450000":["10912295.05","4.392106"],"1269550350000":["10912284.95","4.392017"],"1269551250000":["10912237.62","4.391316"],"1269552150000":["10912106.62","4.391853"],"1269553050000":["10911995.14","4.392378"],"1269553950000":["10911938.58","4.392206"],"1269554850000":["10911809.13","4.392802"],"1269555750000":["10911645.48","4.392329"],"1269556650000":["10911521.51","4.393614"],"1269557550000":["10911418.04","4.393504"],"1269558450000":["10911341.83","4.393762"],"1269559350000":["10911352.23","4.393842"],"1269560250000":["10911389.26","4.393147"],"1269561150000":["10911412.31","4.392863"],"1269562050000":["10911382.29","4.393088"],"1269562950000":["10911338.73","4.392615"],"1269563850000":["10911290.41","4.393212"],"1269564750000":["10911297.51","4.393232"],"1269565650000":["10911336.27","4.393228"],"1269566550000":["10911414.77","4.393131"],"1269567450000":["10911513.10","4.392701"],"1269568350000":["10911551.66","4.392842"],"1269569250000":["10911542.73","4.392399"],"1269570150000":["10911497.86","4.392662"],"1269571050000":["10911404.76","4.392909"],"1269571950000":["10911380.19","4.393462"],"1269572850000":["10911305.36","4.393435"],"1269573750000":["10911261.85","4.393398"],"1269574650000":["10911188.30","4.393945"],"1269575550000":["10911025.69","4.394595"],"1269576450000":["10910833.56","4.394525"],"1269577350000":["10910665.63","4.394655"],"1269578250000":["10910527.06","4.394631"],"1269579150000":["10910427.47","4.394871"],"1269580050000":["10910361.49","4.393943"],"1269580950000":["10910326.44","4.394618"],"1269581850000":["10910299.22","4.393845"],"1269582750000":["10910318.77","4.394338"],"1269583650000":["10910457.24","4.393911"],"1269584550000":["10910658.02","4.393279"],"1269585450000":["10910896.87","4.392803"],"1269586350000":["10911267.98","4.392785"],"1269587250000":["10911755.15","4.391871"],"1269588150000":["10912254.12","4.390788"],"1269589050000":["10912703.90","4.391030"],"1269589950000":["10913083.78","4.389758"],"1269590850000":["10913433.04","4.389059"],"1269591750000":["10913762.98","4.388633"],"1269592650000":["10914077.96","4.388166"],"1269593550000":["10914369.94","4.387023"],"1269594450000":["10914638.82","4.387700"],"1269595350000":["10914894.80","4.386625"],"1269596250000":["10915146.87","4.386049"],"1269597150000":["10915385.87","4.385174"],"1269598050000":["10915579.57","4.385338"],"1269598950000":["10915724.47","4.384984"],"1269599850000":["10915888.58","4.384474"],"1269600750000":["10916072.85","4.384962"],"1269601650000":["10916273.18","4.384518"],"1269602550000":["10916455.73","4.384259"],"1269603450000":["10916692.06","4.384036"],"1269604350000":["10916807.80","4.384445"],"1269605250000":["10916854.51","4.382945"],"1269606150000":["10916826.26","4.383828"],"1269607050000":["10916749.60","4.384050"],"1269607950000":["10916634.47","4.384412"],"1269608850000":["10916475.91","4.385055"],"1269609750000":["10916320.98","4.383823"],"1269610650000":["10916156.02","4.384199"],"1269611550000":["10916043.54","4.383964"],"1269612450000":["10915904.24","4.384410"],"1269613350000":["10915706.91","4.384729"],"1269614250000":["10915496.14","4.384533"],"1269615150000":["10915186.21","4.385529"],"1269616050000":["10914858.89","4.385994"],"1269616950000":["10914630.59","4.386055"],"1269617850000":["10914344.07","4.386762"],"1269618750000":["10914128.88","4.387301"],"1269619650000":["10913799.43","4.387953"],"1269620550000":["10913374.17","4.388485"],"1269621450000":["10912905.00","4.389580"],"1269622350000":["10912395.30","4.390212"],"1269623250000":["10911860.97","4.391514"],"1269624150000":["10911337.07","4.392962"],"1269625050000":["10910902.42","4.392922"],"1269625950000":["10910540.90","4.393561"],"1269626850000":["10910108.48","4.395009"],"1269627750000":["10909734.19","4.395445"],"1269628650000":["10909476.70","4.395446"],"1269629550000":["10909664.90","4.395820"],"1269630450000":["10910335.42","4.394236"],"1269631350000":["10911231.37","4.392919"],"1269632250000":["10912260.90","4.391372"],"1269633150000":["10913364.55","4.388663"],"1269634050000":["10914487.48","4.386612"],"1269634950000":["10915590.27","4.384231"],"1269635850000":["10916692.28","4.383236"],"1269636750000":["10917734.96","4.381175"],"1269637650000":["10918716.28","4.379753"],"1269638550000":["10919639.24","4.376980"],"1269639450000":["10920513.15","4.375878"],"1269640350000":["10921332.93","4.375846"],"1269641250000":["10922089.93","4.373971"],"1269642150000":["10922794.04","4.372257"],"1269643050000":["10923422.15","4.370186"],"1269643950000":["10923951.96","4.369920"],"1269644850000":["10924519.73","4.368745"],"1269645750000":["10924964.21","4.368278"],"1269646650000":["10925383.31","4.368069"],"1269647550000":["10925775.60","4.366702"],"1269648450000":["10925998.00","4.366553"],"1269649350000":["10926466.60","4.366301"],"1269650250000":["10926750.69","4.365496"],"1269651150000":["10926982.44","4.365942"],"1269652050000":["10927181.23","4.364981"],"1269652950000":["10927350.75","4.364927"],"1269653850000":["10927487.42","4.363478"],"1269654750000":["10927593.57","4.363910"],"1269655650000":["10927687.24","4.363329"],"1269656550000":["10927736.75","4.362832"],"1269657450000":["10927765.42","4.363122"],"1269658350000":["10927760.74","4.363915"],"1269659250000":["10927701.36","4.363325"],"1269660150000":["10927592.40","4.363238"],"1269661050000":["10927424.63","4.363066"],"1269661950000":["10927223.48","4.364447"],"1269662850000":["10926968.96","4.364944"],"1269663750000":["10926652.61","4.365686"],"1269664650000":["10926279.92","4.365328"],"1269665550000":["10925865.41","4.365981"],"1269666450000":["10925432.08","4.365919"],"1269667350000":["10924968.28","4.367230"],"1269668250000":["10924422.96","4.367636"],"1269669150000":["10923814.15","4.369172"],"1269670050000":["10923177.66","4.370428"],"1269670950000":["10922514.84","4.370996"],"1269671850000":["10921847.15","4.372327"],"1269672750000":["10921168.08","4.373483"],"1269673650000":["10920465.02","4.374592"],"1269674550000":["10919757.83","4.375983"],"1269675450000":["10919060.76","4.376662"],"1269676350000":["10918373.19","4.377565"],"1269677250000":["10917786.57","4.378423"],"1269678150000":["10917198.83","4.379971"],"1269679050000":["10916621.37","4.380949"],"1269679950000":["10916096.62","4.381743"],"1269680850000":["10915737.34","4.382096"],"1269681750000":["10915433.15","4.383667"],"1269682650000":["10915114.21","4.384215"],"1269683550000":["10914795.27","4.386202"],"1269684450000":["10914478.76","4.386380"],"1269685350000":["10914154.15","4.386960"],"1269686250000":["10913878.74","4.387184"],"1269687150000":["10913507.73","4.387584"],"1269688050000":["10913122.61","4.388506"],"1269688950000":["10912774.50","4.389228"],"1269689850000":["10912798.08","4.389227"],"1269690750000":["10913074.52","4.389202"],"1269691650000":["10912986.20","4.388055"],"1269692550000":["10912872.69","4.388755"],"1269693450000":["10913057.80","4.388801"],"1269694350000":["10913717.40","4.387229"],"1269695250000":["10914640.23","4.386003"],"1269696150000":["10915647.07","4.384279"],"1269697050000":["10916636.99","4.382717"],"1269697950000":["10917591.46","4.380679"],"1269698850000":["10918511.70","4.379320"],"1269699750000":["10919523.63","4.377695"],"1269700650000":["10920434.30","4.375901"],"1269701550000":["10921267.78","4.373784"],"1269702450000":["10922015.59","4.372959"],"1269703350000":["10922747.32","4.371369"],"1269704250000":["10923450.27","4.369720"],"1269705150000":["10924099.51","4.368653"],"1269706050000":["10924707.10","4.367563"],"1269706950000":["10925258.16","4.366764"],"1269707850000":["10925793.22","4.365230"],"1269708750000":["10926257.33","4.364682"],"1269709650000":["10926657.31","4.364340"],"1269710550000":["10926989.89","4.363354"],"1269711450000":["10927250.20","4.362687"],"1269712350000":["10927501.84","4.361973"],"1269713250000":["10927722.20","4.361755"],"1269714150000":["10927900.22","4.361680"],"1269715050000":["10928055.66","4.361245"],"1269715950000":["10928169.39","4.361961"],"1269716850000":["10928254.05","4.361709"],"1269717750000":["10928304.68","4.360511"],"1269718650000":["10928327.47","4.361042"],"1269719550000":["10928327.79","4.360893"],"1269720450000":["10928301.04","4.361440"],"1269721350000":["10928281.64","4.361387"],"1269722250000":["10928325.79","4.360463"],"1269723150000":["10928247.54","4.361164"],"1269724050000":["10928161.85","4.362079"],"1269724950000":["10928060.89","4.362373"],"1269725850000":["10927921.75","4.362732"],"1269726750000":["10927732.91","4.363528"],"1269727650000":["10927519.60","4.363542"],"1269728550000":["10927254.61","4.364452"],"1269729450000":["10926938.77","4.364310"],"1269730350000":["10926574.95","4.365435"],"1269731250000":["10926182.97","4.365487"],"1269732150000":["10925791.03","4.365770"],"1269733050000":["10925443.90","4.365913"],"1269733950000":["10925132.91","4.366541"],"1269734850000":["10924693.77","4.367507"],"1269735750000":["10924571.36","4.366829"],"1269736650000":["10924236.22","4.367092"],"1269737550000":["10923830.96","4.368220"],"1269738450000":["10923415.16","4.368823"],"1269739350000":["10923067.26","4.369404"],"1269740250000":["10922775.74","4.370945"],"1269741150000":["10922485.19","4.371186"],"1269742050000":["10922147.33","4.372090"],"1269742950000":["10921670.02","4.372501"],"1269743850000":["10921116.20","4.373782"],"1269744750000":["10920545.81","4.375330"],"1269745650000":["10920016.59","4.376146"],"1269746550000":["10919530.84","4.376026"],"1269747450000":["10919078.34","4.376606"],"1269748350000":["10918605.01","4.377373"],"1269749250000":["10918175.09","4.378704"],"1269750150000":["10917779.49","4.379128"],"1269751050000":["10917388.93","4.379794"],"1269751950000":["10917010.21","4.381208"],"1269752850000":["10916662.45","4.381486"],"1269753750000":["10916336.18","4.381980"],"1269754650000":["10916053.55","4.382711"],"1269755550000":["10915791.58","4.383951"],"1269756450000":["10915535.15","4.383973"],"1269757350000":["10915298.69","4.383291"],"1269758250000":["10915138.39","4.383952"],"1269759150000":["10915078.65","4.385149"],"1269760050000":["10914972.32","4.386020"],"1269760950000":["10914874.30","4.386390"],"1269761850000":["10914780.01","4.386452"],"1269762750000":["10914691.86","4.386687"],"1269763650000":["10914593.41","4.386570"],"1269764550000":["10914497.18","4.386597"],"1269765450000":["10914423.88","4.385438"],"1269766350000":["10914357.99","4.385191"],"1269767250000":["10914279.57","4.385782"],"1269768150000":["10914211.42","4.386050"],"1269769050000":["10914165.45","4.386254"],"1269769950000":["10914132.91","4.385747"],"1269770850000":["10914106.01","4.385990"],"1269771750000":["10914101.46","4.385766"],"1269772650000":["10914085.54","4.385615"],"1269773550000":["10914088.36","4.385831"],"1269774450000":["10914111.52","4.385746"],"1269775350000":["10914136.18","4.386417"],"1269776250000":["10914148.23","4.386672"],"1269777150000":["10914129.26","4.387219"],"1269778050000":["10914079.28","4.387131"],"1269778950000":["10914002.65","4.387343"],"1269779850000":["10913931.32","4.387324"],"1269780750000":["10913975.66","4.387326"],"1269781650000":["10913965.49","4.387135"],"1269782550000":["10913966.85","4.387164"],"1269783450000":["10913993.30","4.387593"],"1269784350000":["10914005.63","4.388048"],"1269785250000":["10914030.44","4.387396"],"1269786150000":["10914018.10","4.387310"],"1269787050000":["10913999.43","4.387469"],"1269787950000":["10913956.00","4.387770"],"1269788850000":["10913906.09","4.387541"],"1269789750000":["10913829.51","4.387822"],"1269790650000":["10913739.03","4.387849"],"1269791550000":["10913635.54","4.387944"],"1269792450000":["10913522.09","4.388755"],"1269793350000":["10913407.41","4.388498"],"1269794250000":["10913269.33","4.388638"],"1269795150000":["10913150.62","4.388359"],"1269796050000":["10913058.26","4.388657"],"1269796950000":["10912853.04","4.389341"],"1269797850000":["10912616.47","4.389895"],"1269798750000":["10912373.33","4.390535"],"1269799650000":["10912117.44","4.390852"],"1269800550000":["10911876.66","4.390994"],"1269801450000":["10911652.28","4.390617"],"1269802350000":["10911435.24","4.390368"],"1269803250000":["10911260.91","4.391267"],"1269804150000":["10911151.97","4.391923"],"1269805050000":["10911139.42","4.391620"],"1269805950000":["10911194.44","4.391813"],"1269806850000":["10911280.55","4.392105"],"1269807750000":["10911360.48","4.392055"],"1269808650000":["10911472.03","4.392109"],"1269809550000":["10911605.83","4.391508"],"1269810450000":["10911735.81","4.391864"],"1269811350000":["10911851.91","4.391833"],"1269812250000":["10911974.80","4.390187"],"1269813150000":["10912067.96","4.390996"],"1269814050000":["10912134.40","4.390267"],"1269814950000":["10912170.86","4.390806"],"1269815850000":["10912199.33","4.390885"],"1269816750000":["10912251.26","4.389832"],"1269817650000":["10912306.12","4.390128"],"1269818550000":["10912259.66","4.390009"],"1269819450000":["10912154.54","4.390341"],"1269820350000":["10912013.00","4.390310"],"1269821250000":["10911834.88","4.390746"],"1269822150000":["10911659.79","4.391692"],"1269823050000":["10911495.57","4.391174"],"1269823950000":["10911329.02","4.390859"],"1269824850000":["10911141.98","4.391554"],"1269825750000":["10910937.55","4.391524"],"1269826650000":["10910772.67","4.392067"],"1269827550000":["10910608.07","4.392773"],"1269828450000":["10910444.95","4.392404"],"1269829350000":["10910308.28","4.392974"],"1269830250000":["10910196.10","4.392669"],"1269831150000":["10910124.56","4.392646"],"1269832050000":["10910092.06","4.392482"],"1269832950000":["10910081.70","4.393591"],"1269833850000":["10910085.36","4.393601"],"1269834750000":["10910078.65","4.392930"],"1269835650000":["10910026.87","4.393021"],"1269836550000":["10909922.05","4.393210"],"1269837450000":["10909786.04","4.393434"],"1269838350000":["10909615.24","4.394551"],"1269839250000":["10909410.93","4.395102"],"1269840150000":["10909218.89","4.395268"],"1269841050000":["10909020.39","4.395461"],"1269841950000":["10908825.32","4.396061"],"1269842850000":["10908650.81","4.396304"],"1269843750000":["10908502.99","4.395519"],"1269844650000":["10908436.96","4.395690"],"1269845550000":["10908456.84","4.395952"],"1269846450000":["10908440.38","4.396957"],"1269847350000":["10908387.58","4.396771"],"1269848250000":["10908316.67","4.396433"],"1269849150000":["10908236.40","4.396627"],"1269850050000":["10908191.68","4.397066"],"1269850950000":["10908192.43","4.397877"],"1269851850000":["10908215.56","4.397217"],"1269852750000":["10908247.42","4.397427"],"1269853650000":["10908246.86","4.396522"],"1269854550000":["10908205.89","4.397102"],"1269855450000":["10908169.93","4.397944"],"1269856350000":["10908100.22","4.397271"],"1269857250000":["10908056.95","4.398654"],"1269858150000":["10908016.97","4.397841"],"1269859050000":["10908006.64","4.397321"],"1269859950000":["10907980.89","4.397948"],"1269860850000":["10907959.54","4.397800"],"1269861750000":["10907905.19","4.398341"],"1269862650000":["10907843.95","4.398654"],"1269863550000":["10907749.75","4.398736"],"1269864450000":["10907637.65","4.399276"],"1269865350000":["10907518.94","4.398880"],"1269866250000":["10907384.13","4.398918"],"1269867150000":["10907217.66","4.398714"],"1269868050000":["10907076.79","4.398977"],"1269868950000":["10906954.51","4.399627"],"1269869850000":["10906844.11","4.399970"],"1269870750000":["10906735.28","4.400141"],"1269871650000":["10906618.20","4.400805"],"1269872550000":["10906489.91","4.400545"],"1269873450000":["10906366.13","4.401039"],"1269874350000":["10906282.97","4.401290"],"1269875250000":["10906328.53","4.401316"],"1269876150000":["10906405.60","4.401808"],"1269877050000":["10906468.93","4.401509"],"1269877950000":["10906528.96","4.401071"],"1269878850000":["10906598.64","4.401934"],"1269879750000":["10906640.38","4.401046"],"1269880650000":["10906645.28","4.400581"],"1269881550000":["10906688.34","4.400548"],"1269882450000":["10906701.23","4.400646"],"1269883350000":["10906682.79","4.400961"],"1269884250000":["10906622.29","4.401006"],"1269885150000":["10906620.66","4.401598"],"1269886050000":["10906603.79","4.401452"],"1269886950000":["10906540.51","4.400898"],"1269887850000":["10906490.77","4.400458"],"1269888750000":["10906425.39","4.401027"],"1269889650000":["10906412.05","4.401012"],"1269890550000":["10906385.33","4.400938"],"1269891450000":["10906350.33","4.400890"],"1269892350000":["10906183.30","4.400749"],"1269893250000":["10906029.95","4.401274"],"1269894150000":["10905981.28","4.401395"],"1269895050000":["10905880.35","4.401735"],"1269895950000":["10905766.40","4.402318"],"1269896850000":["10905607.25","4.402655"],"1269897750000":["10905442.85","4.402816"],"1269898650000":["10905335.51","4.403093"],"1269899550000":["10905273.86","4.403682"],"1269900450000":["10905266.45","4.403335"],"1269901350000":["10905245.82","4.402818"],"1269902250000":["10905220.56","4.403306"],"1269903150000":["10905147.10","4.401917"],"1269904050000":["10905050.29","4.403315"],"1269904950000":["10905032.66","4.403592"],"1269905850000":["10904976.81","4.403466"],"1269906750000":["10904937.77","4.403558"],"1269907650000":["10904761.82","4.402988"],"1269908550000":["10904903.62","4.403800"],"1269909450000":["10904881.58","4.404180"],"1269910350000":["10904859.18","4.402891"],"1269911250000":["10904804.65","4.403551"],"1269912150000":["10904752.71","4.403595"],"1269913050000":["10904722.46","4.403805"],"1269913950000":["10904712.87","4.404099"],"1269914850000":["10904756.84","4.403958"],"1269915750000":["10904871.54","4.403689"],"1269916650000":["10905020.28","4.403137"],"1269917550000":["10905173.31","4.402440"],"1269918450000":["10905292.23","4.402230"],"1269919350000":["10905406.95","4.401549"],"1269920250000":["10905526.41","4.401318"],"1269921150000":["10905654.22","4.401184"],"1269922050000":["10905772.12","4.401367"],"1269922950000":["10905896.29","4.401334"],"1269923850000":["10906029.33","4.401146"],"1269924750000":["10906146.97","4.401385"],"1269925650000":["10906267.52","4.400964"],"1269926550000":["10906388.87","4.400591"],"1269927450000":["10906527.84","4.400279"],"1269928350000":["10906635.11","4.400747"],"1269929250000":["10906717.35","4.400568"],"1269930150000":["10906773.98","4.401080"],"1269931050000":["10906798.87","4.400600"],"1269931950000":["10906805.60","4.400742"],"1269932850000":["10906780.96","4.401036"],"1269933750000":["10906728.37","4.401128"],"1269934650000":["10906642.19","4.401103"],"1269935550000":["10906515.68","4.401150"],"1269936450000":["10906367.52","4.401921"],"1269937350000":["10906199.75","4.401980"],"1269938250000":["10906027.50","4.402516"],"1269939150000":["10905940.65","4.401495"],"1269940050000":["10905880.25","4.401719"],"1269940950000":["10905781.51","4.402198"],"1269941850000":["10905674.90","4.402081"],"1269942750000":["10905602.93","4.401919"],"1269943650000":["10905499.54","4.402682"],"1269944550000":["10905385.93","4.403366"],"1269945450000":["10905256.50","4.403485"],"1269946350000":["10905135.25","4.404101"],"1269947250000":["10905027.90","4.403972"],"1269948150000":["10904943.93","4.403707"],"1269949050000":["10904841.15","4.403712"],"1269949950000":["10904793.85","4.404256"],"1269950850000":["10904755.78","4.404137"],"1269951750000":["10904715.97","4.403970"],"1269952650000":["10904679.92","4.403753"],"1269953550000":["10904674.23","4.403730"],"1269954450000":["10904653.64","4.403731"],"1269955350000":["10904652.33","4.404457"],"1269956250000":["10904638.42","4.404725"],"1269957150000":["10904609.68","4.404208"],"1269958050000":["10904580.83","4.403769"],"1269958950000":["10904544.89","4.403710"],"1269959850000":["10904503.50","4.404317"],"1269960750000":["10904493.81","4.404122"],"1269961650000":["10904558.65","4.403880"],"1269962550000":["10904646.28","4.403378"],"1269963450000":["10904770.70","4.403894"],"1269964350000":["10904861.51","4.403037"],"1269965250000":["10904993.49","4.403067"],"1269966150000":["10905089.95","4.402358"],"1269967050000":["10905194.64","4.403039"],"1269967950000":["10905297.71","4.402791"],"1269968850000":["10905411.64","4.402404"],"1269969750000":["10905520.78","4.402419"],"1269970650000":["10905661.50","4.401908"],"1269971550000":["10905797.54","4.401489"],"1269972450000":["10905931.15","4.402487"],"1269973350000":["10906062.56","4.402209"],"1269974250000":["10906264.01","4.402067"],"1269975150000":["10906508.59","4.402039"],"1269976050000":["10906792.16","4.400753"],"1269976950000":["10907111.15","4.400501"],"1269977850000":["10907450.55","4.400212"],"1269978750000":["10907884.81","4.399405"],"1269979650000":["10908373.27","4.398419"],"1269980550000":["10908923.33","4.397354"],"1269981450000":["10909533.09","4.396379"],"1269982350000":["10910166.36","4.394378"],"1269983250000":["10910793.37","4.393527"],"1269984150000":["10911378.93","4.392923"],"1269985050000":["10911898.41","4.391601"],"1269985950000":["10912350.88","4.390716"],"1269986850000":["10912753.43","4.390120"],"1269987750000":["10913163.71","4.389235"],"1269988650000":["10913410.09","4.389184"],"1269989550000":["10913650.35","4.388523"],"1269990450000":["10913906.29","4.388192"],"1269991350000":["10914154.99","4.388170"],"1269992250000":["10914387.35","4.388030"],"1269993150000":["10914489.16","4.387571"],"1269994050000":["10914319.40","4.387582"],"1269994950000":["10914488.51","4.387275"],"1269995850000":["10914432.03","4.386505"],"1269996750000":["10914376.22","4.386956"],"1269997650000":["10914386.29","4.386493"],"1269998550000":["10914282.07","4.387301"],"1269999450000":["10914141.76","4.387117"],"1270000350000":["10913976.96","4.387331"],"1270001250000":["10913816.51","4.386616"],"1270002150000":["10913659.07","4.387570"],"1270003050000":["10913512.19","4.387924"],"1270003950000":["10913493.11","4.387494"],"1270004850000":["10912909.10","4.388188"],"1270005750000":["10909972.15","4.388131"],"1270006650000":["10910032.06","4.388078"],"1270007550000":["10910128.53","4.388764"],"1270008450000":["10910236.20","4.387939"],"1270009350000":["10910410.01","4.387198"],"1270010250000":["10910649.53","4.387433"],"1270011150000":["10910896.39","4.387008"],"1270012050000":["10911131.27","4.385990"],"1270012950000":["10911400.04","4.385204"],"1270013850000":["10911695.39","4.384749"],"1270014750000":["10912026.44","4.383957"],"1270015650000":["10912384.97","4.383773"],"1270016550000":["10912777.25","4.383452"],"1270017450000":["10913223.36","4.383082"],"1270018350000":["10913734.70","4.382235"],"1270019250000":["10914285.89","4.380945"],"1270020150000":["10914858.68","4.380065"],"1270021050000":["10915492.31","4.378422"],"1270021950000":["10916134.06","4.378031"],"1270022850000":["10916786.88","4.376442"],"1270023750000":["10917417.23","4.375085"],"1270024650000":["10918023.78","4.374610"],"1270025550000":["10918615.57","4.373595"],"1270026450000":["10919173.66","4.373047"],"1270027350000":["10919677.24","4.372093"],"1270028250000":["10920129.70","4.370169"],"1270029150000":["10920478.19","4.369888"],"1270030050000":["10920767.41","4.368610"],"1270030950000":["10920953.00","4.368558"],"1270031850000":["10921042.05","4.368548"],"1270032750000":["10921091.49","4.368636"],"1270033650000":["10921142.71","4.368507"],"1270034550000":["10921203.04","4.367739"],"1270035450000":["10921263.56","4.367982"],"1270036350000":["10921299.22","4.367894"],"1270037250000":["10921338.57","4.367317"],"1270038150000":["10921331.39","4.366987"],"1270039050000":["10921276.04","4.367337"],"1270039950000":["10921253.22","4.367793"],"1270040850000":["10921162.74","4.367549"],"1270041750000":["10921050.25","4.367986"],"1270042650000":["10920954.72","4.369091"],"1270043550000":["10920792.85","4.368996"],"1270044450000":["10920581.44","4.369850"],"1270045350000":["10920316.75","4.369499"],"1270046250000":["10920156.88","4.369336"],"1270047150000":["10919997.12","4.369429"],"1270048050000":["10919740.93","4.368786"],"1270048950000":["10919627.25","4.369071"],"1270049850000":["10919718.57","4.369373"],"1270050750000":["10919922.17","4.369251"],"1270051650000":["10920442.91","4.368435"],"1270052550000":["10921279.37","4.367829"],"1270053450000":["10922310.30","4.366253"],"1270054350000":["10923454.24","4.363773"],"1270055250000":["10924675.84","4.361922"],"1270056150000":["10925889.29","4.360740"],"1270057050000":["10927037.30","4.358701"],"1270057950000":["10928135.03","4.356385"],"1270058850000":["10929126.23","4.354811"],"1270059750000":["10930040.12","4.353408"],"1270060650000":["10930869.78","4.351461"],"1270061550000":["10931599.88","4.350887"],"1270062450000":["10932202.24","4.348539"],"1270063350000":["10932721.37","4.348672"],"1270064250000":["10933135.24","4.348068"],"1270065150000":["10933408.46","4.347415"],"1270066050000":["10933586.70","4.348057"],"1270066950000":["10933642.77","4.346684"],"1270067850000":["10933565.09","4.347286"],"1270068750000":["10933402.28","4.348154"],"1270069650000":["10933194.57","4.347943"],"1270070550000":["10933018.21","4.347354"],"1270071450000":["10932972.70","4.347731"],"1270072350000":["10932928.28","4.347943"],"1270073250000":["10932831.12","4.348958"],"1270074150000":["10932803.53","4.348493"],"1270075050000":["10932776.55","4.347524"],"1270075950000":["10932679.79","4.348566"],"1270076850000":["10932511.54","4.348861"],"1270077750000":["10932417.54","4.349516"],"1270078650000":["10932339.51","4.349034"],"1270079550000":["10932245.67","4.348090"],"1270080450000":["10932118.52","4.348744"],"1270081350000":["10931962.01","4.348627"],"1270082250000":["10931717.27","4.348961"],"1270083150000":["10931425.94","4.349884"],"1270084050000":["10931111.32","4.350511"],"1270084950000":["10930901.41","4.350824"],"1270085850000":["10930866.50","4.350453"],"1270086750000":["10930904.69","4.350730"],"1270087650000":["10930933.50","4.351286"],"1270088550000":["10930947.75","4.350898"],"1270089450000":["10930996.10","4.351400"],"1270090350000":["10931079.91","4.351461"],"1270091250000":["10931198.90","4.350781"],"1270092150000":["10931318.41","4.350504"],"1270093050000":["10931409.22","4.350418"],"1270093950000":["10931490.08","4.350000"],"1270094850000":["10931546.86","4.348853"],"1270095750000":["10931634.31","4.348959"],"1270096650000":["10931853.61","4.349216"],"1270097550000":["10932184.10","4.348215"],"1270098450000":["10932616.89","4.347384"],"1270099350000":["10933090.18","4.346980"],"1270100250000":["10933581.81","4.345769"],"1270101150000":["10934090.75","4.345608"],"1270102050000":["10934600.72","4.344365"],"1270102950000":["10935095.48","4.343983"],"1270103850000":["10935561.26","4.342913"],"1270104750000":["10935986.29","4.341768"],"1270105650000":["10936277.49","4.340937"],"1270106550000":["10936387.11","4.339631"],"1270107450000":["10936302.97","4.340554"],"1270108350000":["10936059.62","4.340806"],"1270109250000":["10935727.90","4.341459"],"1270110150000":["10935392.25","4.342650"],"1270111050000":["10935094.23","4.342689"],"1270111950000":["10934821.68","4.342871"],"1270112850000":["10934578.41","4.343729"],"1270113750000":["10934395.68","4.343763"],"1270114650000":["10934301.09","4.345024"],"1270115550000":["10934302.61","4.345159"],"1270116450000":["10934343.75","4.344945"],"1270117350000":["10934468.90","4.344481"],"1270118250000":["10934636.54","4.344527"],"1270119150000":["10934864.08","4.343939"],"1270120050000":["10935152.55","4.343684"],"1270120950000":["10935488.66","4.342403"],"1270121850000":["10935750.98","4.341853"],"1270122750000":["10935992.63","4.340833"],"1270123650000":["10936185.25","4.340742"],"1270124550000":["10936343.14","4.340991"],"1270125450000":["10936473.85","4.340717"],"1270126350000":["10936573.36","4.340568"],"1270127250000":["10936617.87","4.340685"],"1270128150000":["10936642.90","4.340398"],"1270129050000":["10936671.99","4.339957"],"1270129950000":["10936706.64","4.340529"],"1270130850000":["10936744.19","4.340290"],"1270131750000":["10936781.12","4.340167"],"1270132650000":["10936776.93","4.340372"],"1270133550000":["10936760.54","4.340692"],"1270134450000":["10936723.36","4.340404"],"1270135350000":["10936717.99","4.340583"],"1270136250000":["10936705.10","4.339859"],"1270137150000":["10936745.84","4.339188"],"1270138050000":["10936825.28","4.339043"],"1270138950000":["10936807.18","4.339209"],"1270139850000":["10936761.09","4.338976"],"1270140750000":["10936668.37","4.339029"],"1270141650000":["10936511.23","4.340776"],"1270142550000":["10936285.08","4.339776"],"1270143450000":["10935997.80","4.339960"],"1270144350000":["10935639.25","4.340617"],"1270145250000":["10935092.90","4.341605"],"1270146150000":["10934347.82","4.343311"],"1270147050000":["10933537.54","4.345583"],"1270147950000":["10932819.20","4.347177"],"1270148850000":["10932017.33","4.348383"],"1270149750000":["10931399.64","4.349301"],"1270150650000":["10930942.40","4.349509"],"1270151550000":["10930626.59","4.350503"],"1270152450000":["10930384.43","4.350323"],"1270153350000":["10930151.36","4.351278"],"1270154250000":["10929947.66","4.350534"],"1270155150000":["10929779.04","4.351219"],"1270156050000":["10929575.01","4.351928"],"1270156950000":["10929295.49","4.352447"],"1270157850000":["10928918.58","4.353161"],"1270158750000":["10928423.24","4.353527"],"1270159650000":["10927785.60","4.355024"],"1270160550000":["10927115.58","4.356238"],"1270161450000":["10926425.01","4.357293"],"1270162350000":["10925707.41","4.358783"],"1270163250000":["10925028.12","4.359763"],"1270164150000":["10924385.45","4.361036"],"1270165050000":["10923783.45","4.362037"],"1270165950000":["10923233.85","4.363311"],"1270166850000":["10922615.78","4.364498"],"1270167750000":["10922264.49","4.364659"],"1270168650000":["10921759.04","4.365535"],"1270169550000":["10921274.17","4.366908"],"1270170450000":["10920929.63","4.367310"],"1270171350000":["10920654.37","4.367765"],"1270172250000":["10920424.55","4.368425"],"1270173150000":["10920114.80","4.369804"],"1270174050000":["10919839.04","4.370057"],"1270174950000":["10919611.11","4.370269"],"1270175850000":["10919412.20","4.370700"],"1270176750000":["10919227.27","4.371155"],"1270177650000":["10919080.55","4.370998"],"1270178550000":["10918982.79","4.371459"],"1270179450000":["10918898.85","4.371197"],"1270180350000":["10918829.63","4.371598"],"1270181250000":["10918761.20","4.371386"],"1270182150000":["10918730.94","4.371498"],"1270183050000":["10918721.26","4.371383"],"1270183950000":["10918712.98","4.372597"],"1270184850000":["10918689.26","4.371988"],"1270185750000":["10918656.43","4.372588"],"1270186650000":["10918619.34","4.373388"],"1270187550000":["10918563.04","4.372463"],"1270188450000":["10918492.28","4.372469"],"1270189350000":["10918410.35","4.372257"],"1270190250000":["10918338.10","4.372811"],"1270191150000":["10918297.25","4.371933"],"1270192050000":["10918296.09","4.371935"],"1270192950000":["10918319.80","4.372412"],"1270193850000":["10918398.13","4.372289"],"1270194750000":["10918496.22","4.372360"],"1270195650000":["10918633.39","4.372528"],"1270196550000":["10918761.79","4.371943"],"1270197450000":["10918832.61","4.371702"],"1270198350000":["10918646.28","4.372140"],"1270199250000":["10917939.89","4.373644"],"1270200150000":["10916688.53","4.375785"],"1270201050000":["10915458.76","4.378067"],"1270201950000":["10914488.65","4.379079"],"1270202850000":["10913718.43","4.381069"],"1270203750000":["10913047.42","4.382245"],"1270204650000":["10912655.65","4.383841"],"1270205550000":["10912583.69","4.383713"],"1270206450000":["10912718.45","4.383929"],"1270207350000":["10913088.38","4.383486"],"1270208250000":["10913651.10","4.381882"],"1270209150000":["10914269.30","4.381416"],"1270210050000":["10914852.02","4.380725"],"1270210950000":["10915425.88","4.379150"],"1270211850000":["10915942.48","4.377851"],"1270212750000":["10916416.86","4.376420"],"1270213650000":["10916785.52","4.376042"],"1270214550000":["10917064.69","4.375784"],"1270215450000":["10917226.62","4.375481"],"1270216350000":["10917297.18","4.374363"],"1270217250000":["10917265.10","4.374640"],"1270218150000":["10917148.43","4.374749"],"1270219050000":["10916954.79","4.376017"],"1270219950000":["10916634.54","4.376228"],"1270220850000":["10916116.43","4.376175"],"1270221750000":["10915438.10","4.377565"],"1270222650000":["10914676.61","4.378833"],"1270223550000":["10913894.22","4.380023"],"1270224450000":["10913105.72","4.381329"],"1270225350000":["10912339.53","4.382968"],"1270226250000":["10911577.06","4.384108"],"1270227150000":["10910821.12","4.385546"],"1270228050000":["10910056.84","4.387127"],"1270228950000":["10909384.25","4.387646"],"1270229850000":["10908724.38","4.388881"],"1270230750000":["10908126.89","4.389857"],"1270231650000":["10907653.05","4.391340"],"1270232550000":["10907266.22","4.392566"],"1270233450000":["10906984.10","4.392484"],"1270234350000":["10906776.63","4.392647"],"1270235250000":["10906648.66","4.393267"],"1270236150000":["10906593.72","4.393260"],"1270237050000":["10906690.61","4.393962"],"1270237950000":["10906709.71","4.393871"],"1270238850000":["10906796.34","4.392962"],"1270239750000":["10906940.58","4.392483"],"1270240650000":["10907005.81","4.392692"],"1270241550000":["10907043.38","4.393284"],"1270242450000":["10907063.24","4.393929"],"1270243350000":["10907072.00","4.393464"],"1270244250000":["10907085.10","4.393000"],"1270245150000":["10907100.15","4.393397"],"1270246050000":["10907128.12","4.393810"],"1270246950000":["10907152.17","4.393885"],"1270247850000":["10907146.93","4.393208"],"1270248750000":["10907129.88","4.392359"],"1270249650000":["10907058.97","4.393399"],"1270250550000":["10906964.87","4.393979"],"1270251450000":["10906842.08","4.394326"],"1270252350000":["10906668.41","4.393536"],"1270253250000":["10906464.05","4.394096"],"1270254150000":["10906252.09","4.394577"],"1270255050000":["10906002.58","4.395145"],"1270255950000":["10905696.56","4.394882"],"1270256850000":["10905343.39","4.394961"],"1270257750000":["10905003.03","4.395352"],"1270258650000":["10904674.04","4.396392"],"1270259550000":["10904406.44","4.396765"],"1270260450000":["10904075.46","4.396672"],"1270261350000":["10903715.26","4.397418"],"1270262250000":["10903392.53","4.398343"],"1270263150000":["10903129.41","4.398852"],"1270264050000":["10902943.69","4.399003"],"1270264950000":["10902844.51","4.399261"],"1270265850000":["10902785.20","4.399818"],"1270266750000":["10902770.58","4.399766"],"1270267650000":["10902736.52","4.399386"],"1270268550000":["10902613.06","4.399992"],"1270269450000":["10902419.85","4.400556"],"1270270350000":["10902248.65","4.400635"],"1270271250000":["10902212.97","4.400532"],"1270272150000":["10902269.40","4.400819"],"1270273050000":["10902446.72","4.401046"],"1270273950000":["10902637.30","4.400961"],"1270274850000":["10902842.02","4.400463"],"1270275750000":["10903070.39","4.399189"],"1270276650000":["10903211.39","4.398871"],"1270277550000":["10903355.41","4.398682"],"1270278450000":["10903481.50","4.399521"],"1270279350000":["10903614.47","4.399050"],"1270280250000":["10903742.44","4.398327"],"1270281150000":["10903879.74","4.398159"],"1270282050000":["10903988.53","4.399320"],"1270282950000":["10904069.21","4.399511"],"1270283850000":["10904176.33","4.398065"],"1270284750000":["10904249.64","4.399382"],"1270285650000":["10904336.37","4.398439"],"1270286550000":["10904378.56","4.398590"],"1270287450000":["10904377.24","4.397278"],"1270288350000":["10904301.07","4.397840"],"1270289250000":["10904202.55","4.398240"],"1270290150000":["10904051.82","4.398176"],"1270291050000":["10903885.98","4.398031"],"1270291950000":["10903727.83","4.398683"],"1270292850000":["10903535.17","4.398992"],"1270293750000":["10903276.94","4.399519"],"1270294650000":["10903010.13","4.398702"],"1270295550000":["10902653.08","4.398333"],"1270296450000":["10902279.88","4.399318"],"1270297350000":["10901926.98","4.400583"],"1270298250000":["10901599.18","4.401737"],"1270299150000":["10901392.47","4.402205"],"1270300050000":["10901146.94","4.402878"],"1270300950000":["10900945.87","4.403073"],"1270301850000":["10900814.47","4.402475"],"1270302750000":["10900674.23","4.403003"],"1270303650000":["10900539.31","4.403425"],"1270304550000":["10900365.28","4.403288"],"1270305450000":["10900206.69","4.403648"],"1270306350000":["10900053.91","4.404280"],"1270307250000":["10899921.89","4.404463"],"1270308150000":["10899785.77","4.405310"],"1270309050000":["10899670.66","4.404755"],"1270309950000":["10899559.10","4.404702"],"1270310850000":["10899520.17","4.404719"],"1270311750000":["10899535.56","4.404892"],"1270312650000":["10899634.54","4.405226"],"1270313550000":["10899790.26","4.404519"],"1270314450000":["10899985.73","4.405041"],"1270315350000":["10900203.43","4.404152"],"1270316250000":["10900511.70","4.403938"],"1270317150000":["10900772.28","4.404167"],"1270318050000":["10900984.75","4.403063"],"1270318950000":["10901164.59","4.402790"],"1270319850000":["10901306.42","4.402366"],"1270320750000":["10901439.67","4.402333"],"1270321650000":["10901551.45","4.402848"],"1270322550000":["10901649.14","4.402429"],"1270323450000":["10901734.56","4.402637"],"1270324350000":["10901820.02","4.402316"],"1270325250000":["10901923.10","4.402186"],"1270326150000":["10902000.72","4.402785"],"1270327050000":["10902094.28","4.401686"],"1270327950000":["10902169.64","4.401854"],"1270328850000":["10902215.61","4.402112"],"1270329750000":["10902239.80","4.401956"],"1270330650000":["10902232.70","4.401705"],"1270331550000":["10902160.55","4.402000"],"1270332450000":["10902039.05","4.401507"],"1270333350000":["10901897.06","4.401721"],"1270334250000":["10901719.45","4.402535"],"1270335150000":["10901603.53","4.402773"],"1270336050000":["10901392.11","4.402800"],"1270336950000":["10901218.36","4.403311"],"1270337850000":["10901070.05","4.403844"],"1270338750000":["10900975.37","4.403498"],"1270339650000":["10900795.88","4.403486"],"1270340550000":["10900848.83","4.403810"],"1270341450000":["10900722.51","4.403278"],"1270342350000":["10900524.63","4.403300"],"1270343250000":["10900215.37","4.404152"],"1270344150000":["10899897.59","4.404521"],"1270345050000":["10899652.73","4.405207"],"1270345950000":["10899494.04","4.405636"],"1270346850000":["10899385.33","4.405287"],"1270347750000":["10899299.58","4.405329"],"1270348650000":["10899144.76","4.405805"],"1270349550000":["10898891.28","4.406066"],"1270350450000":["10898580.30","4.407070"],"1270351350000":["10898246.01","4.406257"],"1270352250000":["10897876.43","4.406700"],"1270353150000":["10897447.96","4.407126"],"1270354050000":["10896936.21","4.408948"],"1270354950000":["10896431.06","4.410486"],"1270355850000":["10895948.29","4.411091"],"1270356750000":["10895397.35","4.411179"],"1270357650000":["10894804.88","4.412466"],"1270358550000":["10894251.93","4.413662"],"1270359450000":["10893771.64","4.414281"],"1270360350000":["10893489.66","4.414724"],"1270361250000":["10893453.13","4.414464"],"1270362150000":["10893618.48","4.414735"],"1270363050000":["10893951.16","4.414113"],"1270363950000":["10894388.10","4.413888"],"1270364850000":["10894873.64","4.413565"],"1270365750000":["10895292.43","4.412622"],"1270366650000":["10895695.18","4.411300"],"1270367550000":["10896058.18","4.410326"],"1270368450000":["10896380.49","4.409659"],"1270369350000":["10896722.86","4.409865"],"1270370250000":["10897060.81","4.408704"],"1270371150000":["10897328.05","4.408562"],"1270372050000":["10897534.63","4.408298"],"1270372950000":["10897745.20","4.408821"],"1270373850000":["10897964.48","4.408248"],"1270374750000":["10898177.97","4.407792"],"1270375650000":["10898395.29","4.407374"],"1270376550000":["10898577.36","4.406102"],"1270377450000":["10898733.01","4.405868"],"1270378350000":["10898849.04","4.406090"],"1270379250000":["10898934.04","4.405527"],"1270380150000":["10899000.54","4.405306"],"1270381050000":["10899057.43","4.406007"],"1270381950000":["10899108.92","4.405682"],"1270382850000":["10899150.26","4.406424"],"1270383750000":["10899179.15","4.407557"],"1270384650000":["10899227.15","4.406885"],"1270385550000":["10899273.84","4.406305"],"1270386450000":["10899262.97","4.406287"],"1270387350000":["10899220.25","4.405894"],"1270388250000":["10899146.99","4.405793"],"1270389150000":["10899073.71","4.406286"],"1270390050000":["10898964.74","4.405503"],"1270390950000":["10898816.63","4.405423"],"1270391850000":["10898613.85","4.405654"],"1270392750000":["10898388.12","4.406939"],"1270393650000":["10898127.76","4.407172"],"1270394550000":["10897832.70","4.407635"],"1270395450000":["10897483.13","4.409009"],"1270396350000":["10897135.72","4.409284"],"1270397250000":["10896753.75","4.410225"],"1270398150000":["10896377.32","4.410506"],"1270399050000":["10896021.43","4.410999"],"1270399950000":["10895669.28","4.411721"],"1270400850000":["10895327.93","4.412389"],"1270401750000":["10895014.60","4.413170"],"1270402650000":["10894754.34","4.412970"],"1270403550000":["10894629.38","4.413835"],"1270404450000":["10894521.68","4.415076"],"1270405350000":["10894382.64","4.414606"],"1270406250000":["10894221.92","4.414680"],"1270407150000":["10894000.22","4.415415"],"1270408050000":["10893821.94","4.415731"],"1270408950000":["10893669.28","4.416123"],"1270409850000":["10893471.41","4.416012"],"1270410750000":["10893268.37","4.416083"],"1270411650000":["10893080.29","4.417211"],"1270412550000":["10892905.50","4.416471"],"1270413450000":["10892811.50","4.416367"],"1270414350000":["10892761.81","4.416207"],"1270415250000":["10892656.22","4.417537"],"1270416150000":["10892555.04","4.417706"],"1270417050000":["10892518.95","4.418006"],"1270417950000":["10892448.81","4.417717"],"1270418850000":["10892362.79","4.418227"],"1270419750000":["10892259.04","4.417652"],"1270420650000":["10892153.29","4.418572"],"1270421550000":["10892035.19","4.418804"],"1270422450000":["10891971.24","4.418493"],"1270423350000":["10891963.65","4.419198"],"1270424250000":["10892020.66","4.418832"],"1270425150000":["10892186.76","4.418242"],"1270426050000":["10892051.91","4.418047"],"1270426950000":["10892024.80","4.418489"],"1270427850000":["10891699.24","4.419479"],"1270428750000":["10891441.58","4.418891"],"1270429650000":["10891213.32","4.419951"],"1270430550000":["10891079.56","4.420333"],"1270431450000":["10890981.02","4.420239"],"1270432350000":["10890916.36","4.420108"],"1270433250000":["10890900.80","4.419823"],"1270434150000":["10890927.96","4.419910"],"1270435050000":["10890988.02","4.419643"],"1270435950000":["10891010.50","4.420239"],"1270436850000":["10891038.53","4.419852"],"1270437750000":["10891102.31","4.420334"],"1270438650000":["10891162.99","4.420525"],"1270439550000":["10891178.31","4.420059"],"1270440450000":["10891145.27","4.419435"],"1270441350000":["10891103.95","4.419570"],"1270442250000":["10891032.62","4.420058"],"1270443150000":["10890951.51","4.419984"],"1270444050000":["10890851.11","4.420022"],"1270444950000":["10890718.72","4.420870"],"1270445850000":["10890581.09","4.420660"],"1270446750000":["10890471.70","4.420345"],"1270447650000":["10890375.18","4.420202"],"1270448550000":["10890402.31","4.419889"],"1270449450000":["10890416.46","4.420207"],"1270450350000":["10890396.26","4.420212"],"1270451250000":["10890397.55","4.420210"],"1270452150000":["10890365.86","4.420546"],"1270453050000":["10890333.71","4.420838"],"1270453950000":["10890331.72","4.421189"],"1270454850000":["10890323.71","4.420654"],"1270455750000":["10890399.22","4.420052"],"1270456650000":["10890455.57","4.420750"],"1270457550000":["10890510.74","4.420971"],"1270458450000":["10890610.53","4.421398"],"1270459350000":["10890676.81","4.420234"],"1270460250000":["10890791.62","4.420097"],"1270461150000":["10890933.97","4.420669"],"1270462050000":["10891107.37","4.419697"],"1270462950000":["10891283.15","4.419931"],"1270463850000":["10891525.30","4.419602"],"1270464750000":["10891749.21","4.419291"],"1270465650000":["10891982.11","4.418552"],"1270466550000":["10892205.36","4.418464"],"1270467450000":["10892439.58","4.418110"],"1270468350000":["10892655.88","4.417157"],"1270469250000":["10892854.29","4.417106"],"1270470150000":["10893032.17","4.417100"],"1270471050000":["10893193.61","4.416548"],"1270471950000":["10893343.20","4.416592"],"1270472850000":["10893486.00","4.416502"],"1270473750000":["10893610.88","4.416423"],"1270474650000":["10893681.25","4.416543"],"1270475550000":["10893726.56","4.416914"],"1270476450000":["10893742.95","4.416977"],"1270477350000":["10893781.96","4.417034"],"1270478250000":["10893790.16","4.416696"],"1270479150000":["10893827.49","4.415941"],"1270480050000":["10893879.42","4.415398"],"1270480950000":["10893937.16","4.415207"],"1270481850000":["10893951.66","4.415333"],"1270482750000":["10893937.84","4.414952"],"1270483650000":["10893905.44","4.415142"],"1270484550000":["10893857.73","4.415562"],"1270485450000":["10893816.73","4.414929"],"1270486350000":["10893736.49","4.415043"],"1270487250000":["10893684.34","4.414938"],"1270488150000":["10893697.89","4.415071"],"1270489050000":["10893753.67","4.414794"],"1270489950000":["10893772.80","4.415194"],"1270490850000":["10893798.29","4.415141"],"1270491750000":["10893813.74","4.415096"],"1270492650000":["10893794.00","4.415328"],"1270493550000":["10893713.96","4.415862"],"1270494450000":["10893621.14","4.415172"],"1270495350000":["10893507.16","4.415476"],"1270496250000":["10893409.29","4.415568"],"1270497150000":["10893368.94","4.415403"],"1270498050000":["10893357.49","4.415863"],"1270498950000":["10893352.04","4.415178"],"1270499850000":["10893349.80","4.415410"],"1270500750000":["10893338.17","4.415456"],"1270501650000":["10893348.82","4.415338"],"1270502550000":["10893354.04","4.415221"],"1270503450000":["10893373.21","4.415382"],"1270504350000":["10893407.34","4.415981"],"1270505250000":["10893435.63","4.416494"],"1270506150000":["10893456.44","4.416644"],"1270507050000":["10893491.40","4.416395"],"1270507950000":["10893525.17","4.416734"],"1270508850000":["10893556.18","4.415132"],"1270509750000":["10893597.14","4.415661"],"1270510650000":["10893642.87","4.415711"],"1270511550000":["10893713.16","4.415106"],"1270512450000":["10893764.72","4.416031"],"1270513350000":["10893840.04","4.416143"],"1270514250000":["10893927.29","4.415498"],"1270515150000":["10894015.20","4.415242"],"1270516050000":["10894134.50","4.415516"],"1270516950000":["10894229.68","4.414921"],"1270517850000":["10894328.76","4.414769"],"1270518750000":["10894415.48","4.413945"],"1270519650000":["10894491.25","4.414140"],"1270520550000":["10894555.95","4.413562"],"1270521450000":["10894579.54","4.413653"],"1270522350000":["10894553.29","4.414093"],"1270523250000":["10894567.33","4.413290"],"1270524150000":["10894625.92","4.413934"],"1270525050000":["10894646.96","4.412572"],"1270525950000":["10894676.91","4.412970"],"1270526850000":["10894708.07","4.412693"],"1270527750000":["10894750.79","4.412512"],"1270528650000":["10894768.64","4.413019"],"1270529550000":["10894761.39","4.413358"],"1270530450000":["10894734.74","4.413522"],"1270531350000":["10894727.18","4.413277"],"1270532250000":["10894753.38","4.413258"],"1270533150000":["10894744.77","4.414390"],"1270534050000":["10894675.95","4.414773"],"1270534950000":["10894528.65","4.414580"],"1270535850000":["10894365.37","4.414591"],"1270536750000":["10894215.13","4.414547"],"1270537650000":["10894038.78","4.413513"],"1270538550000":["10893873.39","4.414680"],"1270539450000":["10893732.58","4.414139"],"1270540350000":["10893638.77","4.414545"],"1270541250000":["10893564.15","4.414616"],"1270542150000":["10893562.42","4.414778"],"1270543050000":["10893591.39","4.414789"],"1270543950000":["10893714.73","4.414099"],"1270544850000":["10893857.81","4.414304"],"1270545750000":["10894046.72","4.414077"],"1270546650000":["10894217.20","4.414070"],"1270547550000":["10894344.21","4.413861"],"1270548450000":["10894557.55","4.413789"],"1270549350000":["10894653.91","4.413415"],"1270550250000":["10894720.39","4.414215"],"1270551150000":["10894845.86","4.413736"],"1270552050000":["10894941.06","4.412904"],"1270552950000":["10895009.69","4.413028"],"1270553850000":["10895085.96","4.412966"],"1270554750000":["10895155.67","4.412662"],"1270555650000":["10895200.02","4.412806"],"1270556550000":["10895261.32","4.412573"],"1270557450000":["10895265.49","4.412756"],"1270558350000":["10895358.70","4.412422"],"1270559250000":["10895357.67","4.412178"],"1270560150000":["10895282.32","4.412001"],"1270561050000":["10895259.96","4.412321"],"1270561950000":["10895122.56","4.412696"],"1270562850000":["10895060.33","4.412798"],"1270563750000":["10894903.93","4.412974"],"1270564650000":["10894720.51","4.413206"],"1270565550000":["10894551.30","4.413473"],"1270566450000":["10894390.17","4.413307"],"1270567350000":["10894227.97","4.413412"],"1270568250000":["10894064.43","4.413665"],"1270569150000":["10893902.31","4.414386"],"1270570050000":["10893752.89","4.414671"],"1270570950000":["10893557.67","4.415803"],"1270571850000":["10893389.39","4.415764"],"1270572750000":["10893306.77","4.415463"],"1270573650000":["10893313.89","4.415264"],"1270574550000":["10893294.87","4.414811"],"1270575450000":["10893345.40","4.415101"],"1270576350000":["10893348.29","4.415416"],"1270577250000":["10893359.83","4.415051"],"1270578150000":["10893358.47","4.415083"],"1270579050000":["10893354.65","4.414403"],"1270579950000":["10893349.25","4.415499"],"1270580850000":["10893337.40","4.415221"],"1270581750000":["10893275.01","4.415306"],"1270582650000":["10893200.07","4.415535"],"1270583550000":["10893133.56","4.415273"],"1270584450000":["10893169.87","4.415423"],"1270585350000":["10893238.68","4.416019"],"1270586250000":["10893368.81","4.415605"],"1270587150000":["10893482.00","4.415354"],"1270588050000":["10893610.84","4.415281"],"1270588950000":["10893660.18","4.415621"],"1270589850000":["10893709.75","4.416370"],"1270590750000":["10893753.46","4.415246"],"1270591650000":["10893804.71","4.414378"],"1270592550000":["10893838.79","4.414631"],"1270593450000":["10893900.39","4.414340"],"1270594350000":["10893924.53","4.414564"],"1270595250000":["10893971.47","4.414806"],"1270596150000":["10894017.96","4.414601"],"1270597050000":["10894071.16","4.413958"],"1270597950000":["10894139.27","4.414568"],"1270598850000":["10894068.53","4.414709"],"1270599750000":["10894284.69","4.415285"],"1270600650000":["10894405.15","4.414395"],"1270601550000":["10894464.78","4.413497"],"1270602450000":["10894606.87","4.413364"],"1270603350000":["10894679.72","4.413744"],"1270604250000":["10894693.36","4.413734"],"1270605150000":["10894732.99","4.413497"],"1270606050000":["10894714.70","4.413524"],"1270606950000":["10894694.90","4.413918"],"1270607850000":["10894739.70","4.413060"],"1270608750000":["10894724.85","4.413105"],"1270609650000":["10894747.88","4.413195"],"1270610550000":["10894711.47","4.413236"],"1270611450000":["10894716.31","4.413567"],"1270612350000":["10894651.60","4.413354"],"1270613250000":["10894643.74","4.413146"],"1270614150000":["10894581.46","4.413616"],"1270615050000":["10894532.04","4.412644"],"1270615950000":["10894464.37","4.412737"],"1270616850000":["10894425.53","4.413328"],"1270617750000":["10894410.19","4.412879"],"1270618650000":["10894510.27","4.413041"],"1270619550000":["10894517.70","4.412347"],"1270620450000":["10894506.08","4.412501"],"1270621350000":["10894472.61","4.412439"],"1270622250000":["10894424.32","4.413382"],"1270623150000":["10894386.79","4.413172"],"1270624050000":["10894465.81","4.413092"],"1270624950000":["10894617.69","4.413359"],"1270625850000":["10894762.18","4.413288"],"1270626750000":["10894933.65","4.412945"],"1270627650000":["10895063.08","4.412377"],"1270628550000":["10895091.55","4.411656"],"1270629450000":["10895102.16","4.412184"],"1270630350000":["10895074.14","4.411260"],"1270631250000":["10895073.05","4.411707"],"1270632150000":["10895077.91","4.411372"],"1270633050000":["10895099.05","4.411448"],"1270633950000":["10895111.93","4.411417"],"1270634850000":["10895089.23","4.411927"],"1270635750000":["10895149.32","4.411747"],"1270636650000":["10895242.45","4.411736"],"1270637550000":["10895389.17","4.412082"],"1270638450000":["10895526.34","4.411585"],"1270639350000":["10895641.32","4.411654"],"1270640250000":["10895745.82","4.411689"],"1270641150000":["10895842.37","4.411120"],"1270642050000":["10895913.01","4.410976"],"1270642950000":["10896054.43","4.410953"],"1270643850000":["10896120.29","4.410850"],"1270644750000":["10896252.65","4.410852"],"1270645650000":["10896292.67","4.410424"],"1270646550000":["10896384.47","4.410664"],"1270647450000":["10896410.28","4.410505"],"1270648350000":["10896369.39","4.410249"],"1270649250000":["10896299.09","4.410580"],"1270650150000":["10896299.71","4.410491"],"1270651050000":["10896446.33","4.410261"],"1270651950000":["10896529.39","4.409991"],"1270652850000":["10896665.96","4.409842"],"1270653750000":["10896783.69","4.409301"],"1270654650000":["10896854.32","4.409075"],"1270655550000":["10896933.13","4.409355"],"1270656450000":["10896980.86","4.409433"],"1270657350000":["10896996.44","4.408378"],"1270658250000":["10896978.24","4.408107"],"1270659150000":["10896949.83","4.409007"],"1270660050000":["10896904.25","4.409538"],"1270660950000":["10896836.71","4.410102"],"1270661850000":["10896762.41","4.410390"],"1270662750000":["10896683.45","4.410077"],"1270663650000":["10896624.49","4.410222"],"1270664550000":["10896545.49","4.410496"],"1270665450000":["10896464.06","4.410934"],"1270666350000":["10896362.54","4.410422"],"1270667250000":["10896220.08","4.410774"],"1270668150000":["10896052.96","4.411000"],"1270669050000":["10895865.99","4.410313"],"1270669950000":["10895655.19","4.411640"],"1270670850000":["10895392.40","4.411590"],"1270671750000":["10895283.78","4.411523"],"1270672650000":["10895164.20","4.411610"],"1270673550000":["10895092.72","4.411301"],"1270674450000":["10895078.55","4.412076"],"1270675350000":["10895062.71","4.411969"],"1270676250000":["10895075.76","4.412341"],"1270677150000":["10895102.43","4.411774"],"1270678050000":["10895082.24","4.411244"],"1270678950000":["10895088.13","4.411507"],"1270679850000":["10894984.09","4.412280"],"1270680750000":["10894863.19","4.411909"],"1270681650000":["10894714.22","4.412103"],"1270682550000":["10894554.56","4.412656"],"1270683450000":["10894389.76","4.412949"],"1270684350000":["10894257.14","4.413505"],"1270685250000":["10893992.33","4.413797"],"1270686150000":["10894130.10","4.412852"],"1270687050000":["10894137.93","4.412623"],"1270687950000":["10894076.42","4.412265"],"1270688850000":["10894186.32","4.413947"],"1270689750000":["10894215.50","4.413293"],"1270690650000":["10894239.55","4.412527"],"1270691550000":["10894267.35","4.413001"],"1270692450000":["10894254.55","4.414057"],"1270693350000":["10894238.61","4.414505"],"1270694250000":["10894219.38","4.413872"],"1270695150000":["10894239.43","4.413363"],"1270696050000":["10894298.75","4.413779"],"1270696950000":["10894496.85","4.412978"],"1270697850000":["10894636.68","4.413514"],"1270698750000":["10894894.03","4.413423"],"1270699650000":["10895066.83","4.412067"],"1270700550000":["10895148.61","4.412071"],"1270701450000":["10895185.17","4.412428"],"1270702350000":["10895158.50","4.412966"],"1270703250000":["10895112.14","4.413276"],"1270704150000":["10895027.23","4.412539"],"1270705050000":["10894906.93","4.412364"],"1270705950000":["10894807.63","4.412879"],"1270706850000":["10894697.30","4.412925"],"1270707750000":["10894593.15","4.413257"],"1270708650000":["10894509.74","4.412482"],"1270709550000":["10894447.74","4.412239"],"1270710450000":["10894393.68","4.412744"],"1270711350000":["10894366.39","4.413309"],"1270712250000":["10894346.99","4.413969"],"1270713150000":["10894394.22","4.413672"],"1270714050000":["10894529.89","4.412680"],"1270714950000":["10894688.34","4.412620"],"1270715850000":["10894890.61","4.411818"],"1270716750000":["10895115.61","4.411981"],"1270717650000":["10895357.96","4.411477"],"1270718550000":["10895580.65","4.411212"],"1270719450000":["10895840.94","4.411109"],"1270720350000":["10896085.65","4.410297"],"1270721250000":["10896226.67","4.410841"],"1270722150000":["10896416.06","4.410324"],"1270723050000":["10896476.69","4.408363"],"1270723950000":["10896509.68","4.408594"],"1270724850000":["10896528.14","4.408996"],"1270725750000":["10896567.66","4.409458"],"1270726650000":["10896603.35","4.408743"],"1270727550000":["10896605.05","4.408690"],"1270728450000":["10896580.01","4.408584"],"1270729350000":["10896587.10","4.408527"],"1270730250000":["10896584.58","4.408983"],"1270731150000":["10896597.33","4.408924"],"1270732050000":["10896631.65","4.408259"],"1270732950000":["10896663.69","4.408483"],"1270733850000":["10896624.03","4.407840"],"1270734750000":["10896643.90","4.408208"],"1270735650000":["10896713.63","4.408944"],"1270736550000":["10896806.10","4.408469"],"1270737450000":["10896903.67","4.407607"],"1270738350000":["10896969.42","4.408882"],"1270739250000":["10897016.41","4.408908"],"1270740150000":["10897044.24","4.408459"],"1270741050000":["10897042.55","4.408812"],"1270741950000":["10897071.12","4.408430"],"1270742850000":["10897145.90","4.409202"],"1270743750000":["10897197.38","4.408109"],"1270744650000":["10897278.77","4.408155"],"1270745550000":["10897335.54","4.408049"],"1270746450000":["10897362.93","4.408514"],"1270747350000":["10897440.45","4.407468"],"1270748250000":["10897498.96","4.407656"],"1270749150000":["10897561.84","4.407449"],"1270750050000":["10897631.75","4.407110"],"1270750950000":["10897723.41","4.406207"],"1270751850000":["10897814.68","4.406226"],"1270752750000":["10897906.45","4.405940"],"1270753650000":["10897985.71","4.405402"],"1270754550000":["10898043.79","4.405932"],"1270755450000":["10898104.18","4.406056"],"1270756350000":["10898151.48","4.405679"],"1270757250000":["10898211.04","4.405386"],"1270758150000":["10898331.38","4.404444"],"1270759050000":["10898462.25","4.404491"],"1270759950000":["10898618.07","4.404801"],"1270760850000":["10898751.51","4.404247"],"1270761750000":["10898842.30","4.404435"],"1270762650000":["10898902.23","4.404669"],"1270763550000":["10898918.20","4.404894"],"1270764450000":["10898921.57","4.404508"],"1270765350000":["10898924.44","4.404138"],"1270766250000":["10898891.83","4.404491"],"1270767150000":["10898816.74","4.403983"],"1270768050000":["10898727.75","4.404792"],"1270768950000":["10898598.06","4.405228"],"1270769850000":["10898467.04","4.405485"],"1270770750000":["10898375.78","4.405424"],"1270771650000":["10898491.49","4.405776"],"1270772550000":["10898446.40","4.406122"],"1270773450000":["10898484.68","4.405539"],"1270774350000":["10898453.15","4.405453"],"1270775250000":["10898468.29","4.405778"],"1270776150000":["10898420.41","4.405452"],"1270777050000":["10898480.15","4.405181"],"1270777950000":["10898447.64","4.405492"],"1270778850000":["10898457.32","4.405721"],"1270779750000":["10898491.35","4.404805"],"1270780650000":["10898456.02","4.405539"],"1270781550000":["10898396.84","4.405251"],"1270782450000":["10898403.30","4.405660"],"1270783350000":["10898422.96","4.405475"],"1270784250000":["10898469.69","4.405218"],"1270785150000":["10898458.91","4.405408"],"1270786050000":["10898431.06","4.405695"],"1270786950000":["10898449.12","4.405553"],"1270787850000":["10898528.74","4.404782"],"1270788750000":["10898587.87","4.404934"],"1270789650000":["10898635.42","4.405001"],"1270790550000":["10898597.82","4.403935"],"1270791450000":["10898585.67","4.403811"],"1270792350000":["10898603.17","4.403931"],"1270793250000":["10898654.71","4.404065"],"1270794150000":["10898722.17","4.403602"],"1270795050000":["10898771.94","4.403889"],"1270795950000":["10898800.66","4.403565"],"1270796850000":["10898854.13","4.404363"],"1270797750000":["10898927.03","4.405150"],"1270798650000":["10898983.71","4.404736"],"1270799550000":["10899018.09","4.404228"],"1270800450000":["10899058.68","4.403737"],"1270801350000":["10899093.33","4.404116"],"1270802250000":["10899098.45","4.404256"],"1270803150000":["10899108.79","4.403289"],"1270804050000":["10899105.13","4.403457"],"1270804950000":["10899062.42","4.403387"],"1270805850000":["10899123.51","4.403754"],"1270806750000":["10899121.81","4.403900"],"1270807650000":["10899062.54","4.404336"],"1270808550000":["10898961.62","4.404736"],"1270809450000":["10898885.31","4.404261"],"1270810350000":["10898835.28","4.404539"],"1270811250000":["10898722.35","4.404836"],"1270812150000":["10898673.20","4.404835"],"1270813050000":["10898659.79","4.405666"],"1270813950000":["10898653.49","4.406079"],"1270814850000":["10898649.78","4.405624"],"1270815750000":["10898613.62","4.405612"],"1270816650000":["10898573.84","4.405585"],"1270817550000":["10898601.86","4.404993"],"1270818450000":["10898671.42","4.405612"],"1270819350000":["10898760.75","4.405499"],"1270820250000":["10898841.88","4.406003"],"1270821150000":["10898892.43","4.405560"],"1270822050000":["10898978.82","4.405041"],"1270822950000":["10899045.39","4.404925"],"1270823850000":["10899080.15","4.404273"],"1270824750000":["10899108.95","4.404373"],"1270825650000":["10899169.39","4.404858"],"1270826550000":["10899217.90","4.404481"],"1270827450000":["10899304.77","4.403423"],"1270828350000":["10899413.39","4.402949"],"1270829250000":["10899425.37","4.403717"],"1270830150000":["10899483.83","4.404141"],"1270831050000":["10899483.58","4.403845"],"1270831950000":["10899442.11","4.404505"],"1270832850000":["10899453.62","4.404366"],"1270833750000":["10899459.94","4.403954"],"1270834650000":["10899481.23","4.404786"],"1270835550000":["10899435.24","4.405095"],"1270836450000":["10899394.23","4.404575"],"1270837350000":["10899348.05","4.404747"],"1270838250000":["10899276.75","4.404283"],"1270839150000":["10899190.34","4.404387"],"1270840050000":["10899148.12","4.404498"],"1270840950000":["10899102.73","4.404095"],"1270841850000":["10899095.70","4.405169"],"1270842750000":["10899116.39","4.404498"],"1270843650000":["10899143.62","4.404239"],"1270844550000":["10899168.94","4.404727"],"1270845450000":["10899290.87","4.405347"],"1270846350000":["10899292.14","4.404709"],"1270847250000":["10899351.77","4.403893"],"1270848150000":["10899290.94","4.404011"],"1270849050000":["10899257.72","4.404132"],"1270849950000":["10899171.74","4.404135"],"1270850850000":["10899089.81","4.404270"],"1270851750000":["10899019.41","4.404956"],"1270852650000":["10898990.29","4.404585"],"1270853550000":["10898978.56","4.405242"],"1270854450000":["10898940.46","4.405273"],"1270855350000":["10898810.76","4.405108"],"1270856250000":["10898726.59","4.406049"],"1270857150000":["10898729.82","4.404735"],"1270858050000":["10898535.89","4.405382"],"1270858950000":["10898613.74","4.405078"],"1270859850000":["10898494.69","4.405221"],"1270860750000":["10898345.69","4.405281"],"1270861650000":["10898203.13","4.405725"],"1270862550000":["10898082.60","4.405983"],"1270863450000":["10897943.96","4.406483"],"1270864350000":["10897847.08","4.405969"],"1270865250000":["10897650.15","4.406749"],"1270866150000":["10897506.80","4.406825"],"1270867050000":["10897384.03","4.407393"],"1270867950000":["10897140.37","4.407773"],"1270868850000":["10896932.36","4.407890"],"1270869750000":["10896784.59","4.408607"],"1270870650000":["10896654.88","4.408900"],"1270871550000":["10896511.62","4.409117"],"1270872450000":["10896398.88","4.409368"],"1270873350000":["10896249.54","4.409358"],"1270874250000":["10896045.58","4.409635"],"1270875150000":["10895832.22","4.409452"],"1270876050000":["10895616.87","4.409689"],"1270876950000":["10895436.26","4.410511"],"1270877850000":["10895250.67","4.410196"],"1270878750000":["10895159.11","4.410228"],"1270879650000":["10895057.12","4.410730"],"1270880550000":["10894912.90","4.410861"],"1270881450000":["10894778.27","4.411813"],"1270882350000":["10894555.56","4.411905"],"1270883250000":["10894501.22","4.412107"],"1270884150000":["10894444.90","4.412083"],"1270885050000":["10894397.12","4.411464"],"1270885950000":["10894352.65","4.411872"],"1270886850000":["10894335.01","4.412425"],"1270887750000":["10894269.74","4.412992"],"1270888650000":["10894204.87","4.412561"],"1270889550000":["10894110.85","4.412801"],"1270890450000":["10894060.51","4.413230"],"1270891350000":["10893946.67","4.413727"],"1270892250000":["10893896.25","4.413465"],"1270893150000":["10893788.76","4.413177"],"1270894050000":["10893724.21","4.413915"],"1270894950000":["10893641.68","4.414324"],"1270895850000":["10893510.55","4.414112"],"1270896750000":["10893371.17","4.413923"],"1270897650000":["10893148.07","4.413892"],"1270898550000":["10892886.93","4.415375"],"1270899450000":["10892744.16","4.415143"],"1270900350000":["10892689.03","4.415016"],"1270901250000":["10892592.46","4.415122"],"1270902150000":["10892584.08","4.415226"],"1270903050000":["10892492.65","4.414964"],"1270903950000":["10892377.93","4.415354"],"1270904850000":["10892263.51","4.416139"],"1270905750000":["10892107.51","4.416815"],"1270906650000":["10891981.41","4.416298"],"1270907550000":["10891934.52","4.416221"],"1270908450000":["10891920.65","4.416355"],"1270909350000":["10892022.48","4.416336"],"1270910250000":["10892133.44","4.416910"],"1270911150000":["10892296.60","4.415892"],"1270912050000":["10892471.29","4.415653"],"1270912950000":["10892622.09","4.415313"],"1270913850000":["10892789.83","4.415904"],"1270914750000":["10892925.84","4.415984"],"1270915650000":["10893080.83","4.415464"],"1270916550000":["10893222.38","4.414798"],"1270917450000":["10893330.08","4.414670"],"1270918350000":["10893435.71","4.414750"],"1270919250000":["10893492.82","4.414415"],"1270920150000":["10893489.02","4.414539"],"1270921050000":["10893438.33","4.414379"],"1270921950000":["10893301.61","4.414721"],"1270922850000":["10893247.16","4.413851"],"1270923750000":["10893250.10","4.413912"],"1270924650000":["10893218.83","4.415085"],"1270925550000":["10893280.85","4.414245"],"1270926450000":["10893340.14","4.414780"],"1270927350000":["10893375.64","4.414502"],"1270928250000":["10893340.37","4.414537"],"1270929150000":["10893286.16","4.414858"],"1270930050000":["10893244.03","4.414846"],"1270930950000":["10893144.49","4.415072"],"1270931850000":["10893010.86","4.415170"],"1270932750000":["10892899.98","4.414706"],"1270933650000":["10892762.84","4.414676"],"1270934550000":["10892677.06","4.415220"],"1270935450000":["10892528.58","4.415620"],"1270936350000":["10892418.06","4.416226"],"1270937250000":["10892503.72","4.416325"],"1270938150000":["10892529.87","4.416055"],"1270939050000":["10892593.20","4.415606"],"1270939950000":["10892734.40","4.414890"],"1270940850000":["10892894.44","4.414468"],"1270941750000":["10893021.79","4.414106"],"1270942650000":["10893278.98","4.413563"],"1270943550000":["10893532.36","4.414230"],"1270944450000":["10893703.01","4.412822"],"1270945350000":["10894092.22","4.411999"],"1270946250000":["10894289.55","4.412210"],"1270947150000":["10894473.92","4.412514"],"1270948050000":["10894619.22","4.412429"],"1270948950000":["10894755.46","4.411571"],"1270949850000":["10894891.07","4.410309"],"1270950750000":["10895032.09","4.409798"],"1270951650000":["10895180.76","4.409973"],"1270952550000":["10895299.74","4.410097"],"1270953450000":["10895505.32","4.409108"],"1270954350000":["10895725.46","4.408765"],"1270955250000":["10895942.61","4.408790"],"1270956150000":["10896176.11","4.408176"],"1270957050000":["10896421.68","4.407735"],"1270957950000":["10896587.98","4.406398"],"1270958850000":["10896726.79","4.407057"],"1270959750000":["10896875.24","4.407919"],"1270960650000":["10897119.41","4.406546"],"1270961550000":["10897279.28","4.406670"],"1270962450000":["10897420.03","4.406288"],"1270963350000":["10897441.20","4.407004"],"1270964250000":["10897544.75","4.407226"],"1270965150000":["10897597.32","4.406098"],"1270966050000":["10897668.14","4.406547"],"1270966950000":["10897728.40","4.406471"],"1270967850000":["10897766.32","4.405617"],"1270968750000":["10897885.43","4.405592"],"1270969650000":["10898136.97","4.405404"],"1270970550000":["10898362.33","4.405771"],"1270971450000":["10898667.73","4.404888"],"1270972350000":["10898901.46","4.403507"],"1270973250000":["10899105.17","4.403720"],"1270974150000":["10899256.28","4.403967"],"1270975050000":["10899421.82","4.403644"],"1270975950000":["10899555.06","4.403700"],"1270976850000":["10899707.54","4.403476"],"1270977750000":["10899915.14","4.403408"],"1270978650000":["10900008.06","4.402865"],"1270979550000":["10900070.06","4.402552"],"1270980450000":["10900097.98","4.402548"],"1270981350000":["10900170.52","4.402026"],"1270982250000":["10900208.46","4.401790"],"1270983150000":["10900218.03","4.402019"],"1270984050000":["10900236.62","4.401716"],"1270984950000":["10900308.62","4.402558"],"1270985850000":["10900338.92","4.401686"],"1270986750000":["10900352.92","4.401869"],"1270987650000":["10900380.02","4.402202"],"1270988550000":["10900394.48","4.401130"],"1270989450000":["10900459.93","4.400765"],"1270990350000":["10900531.78","4.401247"],"1270991250000":["10900636.45","4.401253"],"1270992150000":["10900823.25","4.400933"],"1270993050000":["10900860.84","4.400456"],"1270993950000":["10900887.18","4.400783"],"1270994850000":["10900872.28","4.400953"],"1270995750000":["10900880.46","4.400616"],"1270996650000":["10900758.33","4.400118"],"1270997550000":["10900672.36","4.400653"],"1270998450000":["10900665.34","4.400503"],"1270999350000":["10900707.73","4.400801"],"1271000250000":["10900726.13","4.400945"],"1271001150000":["10900682.64","4.400953"],"1271002050000":["10900633.33","4.402049"],"1271002950000":["10900706.63","4.402320"],"1271003850000":["10900857.68","4.401275"],"1271004750000":["10900924.16","4.401037"],"1271005650000":["10900999.47","4.401031"],"1271006550000":["10900995.30","4.400735"],"1271007450000":["10900995.29","4.400783"],"1271008350000":["10901028.42","4.400534"],"1271009250000":["10901036.92","4.399800"],"1271010150000":["10901091.95","4.400212"],"1271011050000":["10901089.05","4.399758"],"1271011950000":["10901046.75","4.399905"],"1271012850000":["10901072.22","4.399613"],"1271013750000":["10901127.85","4.400024"],"1271014650000":["10901209.98","4.399423"],"1271015550000":["10901297.40","4.400251"],"1271016450000":["10901431.00","4.399220"],"1271017350000":["10901599.15","4.399109"],"1271018250000":["10901652.68","4.399087"],"1271019150000":["10901677.89","4.397997"],"1271020050000":["10901773.65","4.397627"],"1271020950000":["10901828.72","4.397573"],"1271021850000":["10901878.07","4.398044"],"1271022750000":["10901859.87","4.399036"],"1271023650000":["10901798.72","4.398285"],"1271024550000":["10901766.06","4.398436"],"1271025450000":["10901672.81","4.398269"],"1271026350000":["10901557.00","4.398763"],"1271027250000":["10901482.15","4.398463"],"1271028150000":["10901372.42","4.399069"],"1271029050000":["10901240.40","4.398568"],"1271029950000":["10901078.66","4.399939"],"1271030850000":["10900889.30","4.400044"],"1271031750000":["10900752.00","4.400562"],"1271032650000":["10900559.60","4.401680"],"1271033550000":["10900470.16","4.401242"],"1271034450000":["10900476.73","4.401327"],"1271035350000":["10900488.02","4.400865"],"1271036250000":["10900420.90","4.400831"],"1271037150000":["10900317.23","4.400973"],"1271038050000":["10900248.34","4.401341"],"1271038950000":["10900244.51","4.401029"],"1271039850000":["10900192.54","4.401551"],"1271040750000":["10900101.13","4.402205"],"1271041650000":["10899945.63","4.404095"],"1271042550000":["10899759.34","4.404259"],"1271043450000":["10899574.47","4.403085"],"1271044350000":["10899390.84","4.403891"],"1271045250000":["10899305.52","4.403664"],"1271046150000":["10899221.20","4.404642"],"1271047050000":["10899059.22","4.404337"],"1271047950000":["10898938.85","4.403802"],"1271048850000":["10898839.72","4.404802"],"1271049750000":["10898731.78","4.404794"],"1271050650000":["10898692.38","4.404902"],"1271051550000":["10898744.63","4.404645"],"1271052450000":["10898652.79","4.404930"],"1271053350000":["10898519.68","4.405536"],"1271054250000":["10898304.54","4.404650"],"1271055150000":["10898117.90","4.405238"],"1271056050000":["10897855.91","4.406202"],"1271056950000":["10897537.49","4.406722"],"1271057850000":["10897333.23","4.407238"],"1271058750000":["10897077.51","4.407770"],"1271059650000":["10896805.01","4.408517"],"1271060550000":["10896578.89","4.408522"],"1271061450000":["10896337.00","4.408754"],"1271062350000":["10896155.33","4.409135"],"1271063250000":["10895994.53","4.409588"],"1271064150000":["10895833.53","4.409492"],"1271065050000":["10895645.55","4.411099"],"1271065950000":["10895592.43","4.410106"],"1271066850000":["10895579.84","4.409829"],"1271067750000":["10895627.45","4.409693"],"1271068650000":["10895781.16","4.409126"],"1271069550000":["10895879.40","4.409404"],"1271070450000":["10896010.77","4.408871"],"1271071350000":["10896127.63","4.408499"],"1271072250000":["10896300.39","4.407707"],"1271073150000":["10896444.90","4.407841"],"1271074050000":["10896643.75","4.408491"],"1271074950000":["10896737.51","4.407997"],"1271075850000":["10896976.15","4.406867"],"1271076750000":["10897092.87","4.406959"],"1271077650000":["10897198.35","4.406881"],"1271078550000":["10897362.60","4.407577"],"1271079450000":["10897463.94","4.407612"],"1271080350000":["10897594.83","4.407283"],"1271081250000":["10897701.71","4.407038"],"1271082150000":["10897765.33","4.407126"],"1271083050000":["10897832.80","4.405961"],"1271083950000":["10897920.09","4.405832"],"1271084850000":["10897949.66","4.405720"],"1271085750000":["10897948.44","4.405685"],"1271086650000":["10898095.38","4.405694"],"1271087550000":["10898200.98","4.405821"],"1271088450000":["10898333.74","4.406224"],"1271089350000":["10898534.18","4.405115"],"1271090250000":["10898678.71","4.403904"],"1271091150000":["10898834.65","4.404123"],"1271092050000":["10899016.37","4.404051"],"1271092950000":["10899099.98","4.403863"],"1271093850000":["10899196.61","4.404316"],"1271094750000":["10899260.27","4.403720"],"1271095650000":["10899293.11","4.403705"],"1271096550000":["10899336.14","4.403799"],"1271097450000":["10899473.87","4.403775"],"1271098350000":["10899588.64","4.403849"],"1271099250000":["10899675.56","4.402581"],"1271100150000":["10899711.01","4.402892"],"1271101050000":["10899779.28","4.403076"],"1271101950000":["10899843.57","4.403813"],"1271102850000":["10899887.39","4.403762"],"1271103750000":["10899947.39","4.403508"],"1271104650000":["10900033.98","4.403197"],"1271105550000":["10900110.06","4.402389"],"1271106450000":["10900192.08","4.402199"],"1271107350000":["10900254.11","4.402393"],"1271108250000":["10900344.99","4.401528"],"1271109150000":["10900422.16","4.400674"],"1271110050000":["10900459.76","4.400703"],"1271110950000":["10900420.15","4.401335"],"1271111850000":["10900330.42","4.401079"],"1271112750000":["10900240.10","4.401531"],"1271113650000":["10900188.77","4.401545"],"1271114550000":["10900142.29","4.401903"],"1271115450000":["10900124.71","4.402056"],"1271116350000":["10900072.42","4.401885"],"1271117250000":["10899868.79","4.402865"],"1271118150000":["10899941.96","4.402260"],"1271119050000":["10899856.49","4.402749"],"1271119950000":["10899780.90","4.402905"],"1271120850000":["10899786.45","4.402953"],"1271121750000":["10899734.78","4.402740"],"1271122650000":["10899837.49","4.402117"],"1271123550000":["10899916.50","4.401776"],"1271124450000":["10899963.47","4.401385"],"1271125350000":["10899991.76","4.402056"],"1271126250000":["10900024.84","4.402523"],"1271127150000":["10900068.77","4.402636"],"1271128050000":["10900115.87","4.402445"],"1271128950000":["10900119.65","4.402181"],"1271129850000":["10900117.11","4.401722"],"1271130750000":["10900129.49","4.401771"],"1271131650000":["10900111.37","4.402019"],"1271132550000":["10899994.25","4.401633"],"1271133450000":["10899884.55","4.401805"],"1271134350000":["10899832.27","4.402770"],"1271135250000":["10899803.06","4.403558"],"1271136150000":["10899753.31","4.403774"],"1271137050000":["10899674.83","4.402240"],"1271137950000":["10899563.97","4.403023"],"1271138850000":["10899414.10","4.403422"],"1271139750000":["10899227.68","4.403095"],"1271140650000":["10899007.15","4.403852"],"1271141550000":["10898769.70","4.404230"],"1271142450000":["10898534.25","4.405536"],"1271143350000":["10898316.45","4.405928"],"1271144250000":["10898139.52","4.405396"],"1271145150000":["10897999.81","4.405940"],"1271146050000":["10897990.92","4.406097"],"1271146950000":["10898066.08","4.406499"],"1271147850000":["10898240.94","4.406271"],"1271148750000":["10898393.86","4.405484"],"1271149650000":["10898492.17","4.405259"],"1271150550000":["10898585.93","4.404539"],"1271151450000":["10898666.77","4.404761"],"1271152350000":["10898733.25","4.405333"],"1271153250000":["10898772.10","4.404958"],"1271154150000":["10898817.69","4.404802"],"1271155050000":["10898862.34","4.405289"],"1271155950000":["10898912.58","4.404935"],"1271156850000":["10898957.09","4.405040"],"1271157750000":["10899018.73","4.404106"],"1271158650000":["10899073.76","4.404268"],"1271159550000":["10899125.34","4.404572"],"1271160450000":["10899164.99","4.404265"],"1271161350000":["10899216.09","4.403600"],"1271162250000":["10899280.84","4.403826"],"1271163150000":["10899329.39","4.403168"],"1271164050000":["10899366.01","4.403857"],"1271164950000":["10899400.49","4.403486"],"1271165850000":["10899470.24","4.403285"],"1271166750000":["10899616.66","4.403175"],"1271167650000":["10899831.74","4.402627"],"1271168550000":["10900080.81","4.403778"],"1271169450000":["10900266.94","4.402800"],"1271170350000":["10900447.72","4.402093"],"1271171250000":["10900627.15","4.402029"],"1271172150000":["10900796.01","4.401739"],"1271173050000":["10900942.90","4.402220"],"1271173950000":["10901082.91","4.401502"],"1271174850000":["10901203.54","4.400709"],"1271175750000":["10901285.39","4.400878"],"1271176650000":["10901346.65","4.400720"],"1271177550000":["10901341.64","4.400389"],"1271178450000":["10901270.66","4.401215"],"1271179350000":["10901153.17","4.401655"],"1271180250000":["10900995.66","4.401655"],"1271181150000":["10900776.13","4.401890"],"1271182050000":["10900522.97","4.401959"],"1271182950000":["10900208.76","4.402655"],"1271183850000":["10899963.75","4.402931"],"1271184750000":["10899703.79","4.402986"],"1271185650000":["10899390.24","4.405306"],"1271186550000":["10899061.69","4.404466"],"1271187450000":["10898755.95","4.404961"],"1271188350000":["10898532.79","4.404344"],"1271189250000":["10898233.53","4.405770"],"1271190150000":["10897924.38","4.406984"],"1271191050000":["10897612.65","4.407344"],"1271191950000":["10897304.45","4.408190"],"1271192850000":["10897070.87","4.408229"],"1271193750000":["10896949.31","4.408362"],"1271194650000":["10896776.90","4.408321"],"1271195550000":["10896630.17","4.408924"],"1271196450000":["10896514.45","4.409444"],"1271197350000":["10896446.62","4.409378"],"1271198250000":["10896528.62","4.408644"],"1271199150000":["10896581.35","4.409239"],"1271200050000":["10896627.84","4.408032"],"1271200950000":["10896754.74","4.408369"],"1271201850000":["10896875.49","4.408982"],"1271202750000":["10897059.48","4.409246"],"1271203650000":["10897012.26","4.407889"],"1271204550000":["10897291.96","4.406901"],"1271205450000":["10897314.21","4.407189"],"1271206350000":["10897290.61","4.407666"],"1271207250000":["10897317.13","4.407524"],"1271208150000":["10897340.41","4.407196"],"1271209050000":["10897319.79","4.407212"],"1271209950000":["10897275.26","4.407210"],"1271210850000":["10897268.38","4.408368"],"1271211750000":["10897360.55","4.406845"],"1271212650000":["10897473.66","4.406506"],"1271213550000":["10897590.42","4.406414"],"1271214450000":["10897719.85","4.405650"],"1271215350000":["10897872.95","4.405921"],"1271216250000":["10898000.58","4.405733"],"1271217150000":["10898158.74","4.404976"],"1271218050000":["10898297.91","4.404732"],"1271218950000":["10898446.67","4.405534"],"1271219850000":["10898597.46","4.405346"],"1271220750000":["10898705.52","4.405353"],"1271221650000":["10898783.93","4.404587"],"1271222550000":["10898853.40","4.404964"],"1271223450000":["10898853.80","4.404690"],"1271224350000":["10898840.14","4.404747"],"1271225250000":["10898849.10","4.405611"],"1271226150000":["10898852.45","4.405265"],"1271227050000":["10898839.66","4.404523"],"1271227950000":["10898810.20","4.405083"],"1271228850000":["10898766.87","4.405069"],"1271229750000":["10898771.40","4.404976"],"1271230650000":["10898682.68","4.404492"],"1271231550000":["10898569.53","4.405055"],"1271232450000":["10898459.81","4.405795"],"1271233350000":["10898383.77","4.405321"],"1271234250000":["10898282.97","4.405816"],"1271235150000":["10898234.67","4.405615"],"1271236050000":["10898305.18","4.404992"],"1271236950000":["10898430.69","4.404880"],"1271237850000":["10898603.36","4.404564"],"1271238750000":["10898667.55","4.405176"],"1271239650000":["10898666.72","4.404903"],"1271240550000":["10898589.52","4.404264"],"1271241450000":["10898485.00","4.405326"],"1271242350000":["10898410.14","4.405375"],"1271243250000":["10898286.74","4.405416"],"1271244150000":["10898179.55","4.405899"],"1271245050000":["10898045.75","4.405712"],"1271245950000":["10897940.05","4.405551"],"1271246850000":["10897810.25","4.406222"],"1271247750000":["10897691.31","4.406503"],"1271248650000":["10897577.62","4.406844"],"1271249550000":["10897561.20","4.405872"],"1271250450000":["10897523.93","4.405726"],"1271251350000":["10897457.26","4.405921"],"1271252250000":["10897373.87","4.406261"],"1271253150000":["10897314.90","4.407469"],"1271254050000":["10897284.16","4.406908"],"1271254950000":["10897274.04","4.406819"],"1271255850000":["10897355.19","4.406541"],"1271256750000":["10897415.83","4.406018"],"1271257650000":["10897472.05","4.407053"],"1271258550000":["10897504.85","4.406475"],"1271259450000":["10897559.09","4.406083"],"1271260350000":["10897581.80","4.405957"],"1271261250000":["10897613.67","4.405041"],"1271262150000":["10897623.68","4.405118"],"1271263050000":["10897634.97","4.405062"],"1271263950000":["10897648.43","4.405196"],"1271264850000":["10897622.72","4.405506"],"1271265750000":["10897600.17","4.405950"],"1271266650000":["10897556.89","4.406068"],"1271267550000":["10897531.36","4.405844"],"1271268450000":["10897468.55","4.406057"],"1271269350000":["10897429.63","4.406130"],"1271270250000":["10897392.72","4.405979"],"1271271150000":["10897370.65","4.406337"],"1271272050000":["10897355.66","4.406703"],"1271272950000":["10897393.86","4.406222"],"1271273850000":["10897382.42","4.405887"],"1271274750000":["10897517.33","4.406330"],"1271275650000":["10897512.09","4.405989"],"1271276550000":["10897487.22","4.405818"],"1271277450000":["10897439.29","4.405794"],"1271278350000":["10897313.96","4.405802"],"1271279250000":["10897239.25","4.405681"],"1271280150000":["10897071.73","4.405750"],"1271281050000":["10896997.16","4.406055"],"1271281950000":["10897045.99","4.406307"],"1271282850000":["10897029.22","4.406364"],"1271283750000":["10897017.80","4.406148"],"1271284650000":["10896990.75","4.406434"],"1271285550000":["10897022.06","4.406773"],"1271286450000":["10897076.67","4.407021"],"1271287350000":["10897132.70","4.406717"],"1271288250000":["10897178.29","4.406680"],"1271289150000":["10897156.61","4.406582"],"1271290050000":["10897213.02","4.406140"],"1271290950000":["10897208.60","4.406305"],"1271291850000":["10897278.67","4.406075"],"1271292750000":["10897287.75","4.405802"],"1271293650000":["10897218.67","4.405892"],"1271294550000":["10897149.48","4.406304"],"1271295450000":["10897115.00","4.406453"],"1271296350000":["10897023.85","4.406598"],"1271297250000":["10896945.41","4.406703"],"1271298150000":["10896797.54","4.406476"],"1271299050000":["10896694.68","4.406402"],"1271299950000":["10896650.97","4.406572"],"1271300850000":["10896647.37","4.406993"],"1271301750000":["10896694.62","4.407007"],"1271302650000":["10896701.26","4.407590"],"1271303550000":["10896707.40","4.407081"],"1271304450000":["10896713.47","4.407570"],"1271305350000":["10896711.36","4.407147"],"1271306250000":["10896758.75","4.407155"],"1271307150000":["10896731.85","4.407372"],"1271308050000":["10896741.54","4.407402"],"1271308950000":["10896742.00","4.407131"],"1271309850000":["10896685.77","4.407823"],"1271310750000":["10896642.39","4.407808"],"1271311650000":["10896622.54","4.406939"],"1271312550000":["10896614.34","4.408544"],"1271313450000":["10896546.54","4.407448"],"1271314350000":["10896504.96","4.407903"],"1271315250000":["10896468.59","4.408051"],"1271316150000":["10896439.82","4.407711"],"1271317050000":["10896440.85","4.407782"],"1271317950000":["10896399.77","4.407838"],"1271318850000":["10896395.52","4.408137"],"1271319750000":["10896353.16","4.407779"],"1271320650000":["10896332.46","4.407222"],"1271321550000":["10896307.40","4.407447"],"1271322450000":["10896263.49","4.408194"],"1271323350000":["10896161.87","4.408446"],"1271324250000":["10895942.89","4.408836"],"1271325150000":["10895719.21","4.408908"],"1271326050000":["10895493.55","4.409392"],"1271326950000":["10895286.49","4.409558"],"1271327850000":["10895127.28","4.410230"],"1271328750000":["10895105.06","4.409997"],"1271329650000":["10895120.37","4.410707"],"1271330550000":["10895298.06","4.410420"],"1271331450000":["10895446.28","4.410290"],"1271332350000":["10895579.09","4.409792"],"1271333250000":["10895632.10","4.409437"],"1271334150000":["10895625.77","4.409135"],"1271335050000":["10895644.82","4.408645"],"1271335950000":["10895726.17","4.409560"],"1271336850000":["10895725.24","4.409178"],"1271337750000":["10895718.17","4.409329"],"1271338650000":["10895677.91","4.408251"],"1271339550000":["10895645.04","4.408554"],"1271340450000":["10895727.29","4.408640"],"1271341350000":["10895739.95","4.408853"],"1271342250000":["10895830.16","4.408805"],"1271343150000":["10895839.27","4.409616"],"1271344050000":["10895861.34","4.409154"],"1271344950000":["10895880.40","4.409326"],"1271345850000":["10896063.10","4.409140"],"1271346750000":["10896326.85","4.408446"],"1271347650000":["10896482.07","4.407992"],"1271348550000":["10896696.53","4.407783"],"1271349450000":["10896884.08","4.407682"],"1271350350000":["10897131.44","4.407442"],"1271351250000":["10897325.51","4.407802"],"1271352150000":["10897512.42","4.407789"],"1271353050000":["10897710.85","4.406733"],"1271353950000":["10897897.38","4.405726"],"1271354850000":["10898056.47","4.405160"],"1271355750000":["10898150.49","4.404838"],"1271356650000":["10898241.22","4.405299"],"1271357550000":["10898336.21","4.404188"],"1271358450000":["10898390.17","4.404387"],"1271359350000":["10898425.94","4.404317"],"1271360250000":["10898462.72","4.404290"],"1271361150000":["10898480.93","4.405185"],"1271362050000":["10898536.65","4.405997"],"1271362950000":["10898575.39","4.405305"],"1271363850000":["10898605.99","4.404789"],"1271364750000":["10898569.24","4.404003"],"1271365650000":["10898491.30","4.404188"],"1271366550000":["10898362.20","4.404216"],"1271367450000":["10898251.64","4.404533"],"1271368350000":["10898224.02","4.405095"],"1271369250000":["10898196.42","4.404803"],"1271370150000":["10898119.21","4.404628"],"1271371050000":["10898027.65","4.405860"],"1271371950000":["10897931.31","4.405159"],"1271372850000":["10897804.65","4.405656"],"1271373750000":["10897665.00","4.406088"],"1271374650000":["10897534.47","4.405899"],"1271375550000":["10897410.05","4.406634"],"1271376450000":["10897155.56","4.406627"],"1271377350000":["10897225.64","4.407377"],"1271378250000":["10897203.03","4.408447"],"1271379150000":["10897260.31","4.407818"],"1271380050000":["10897337.06","4.407582"],"1271380950000":["10897448.68","4.406927"],"1271381850000":["10897603.42","4.406675"],"1271382750000":["10897789.51","4.406403"],"1271383650000":["10897962.32","4.405931"],"1271384550000":["10898115.82","4.404987"],"1271385450000":["10898259.54","4.404427"],"1271386350000":["10898404.69","4.404323"],"1271387250000":["10898485.62","4.404177"],"1271388150000":["10898603.25","4.404760"],"1271389050000":["10898709.91","4.404664"],"1271389950000":["10898761.27","4.404170"],"1271390850000":["10898863.02","4.404523"],"1271391750000":["10898873.66","4.404044"],"1271392650000":["10898853.99","4.403895"],"1271393550000":["10898785.95","4.404136"],"1271394450000":["10898685.90","4.404147"],"1271395350000":["10898607.96","4.404719"],"1271396250000":["10898517.10","4.404095"],"1271397150000":["10898402.11","4.404919"],"1271398050000":["10898289.75","4.405046"],"1271398950000":["10898167.40","4.405389"],"1271399850000":["10898073.60","4.405630"],"1271400750000":["10897995.22","4.406128"],"1271401650000":["10897932.10","4.405425"],"1271402550000":["10897852.31","4.405544"],"1271403450000":["10897745.24","4.406198"],"1271404350000":["10897623.13","4.406549"],"1271405250000":["10897486.15","4.407838"],"1271406150000":["10897358.53","4.408307"],"1271407050000":["10897208.27","4.408178"],"1271407950000":["10897099.10","4.408511"],"1271408850000":["10896980.84","4.408526"],"1271409750000":["10896888.85","4.408493"],"1271410650000":["10896805.52","4.409116"],"1271411550000":["10896696.60","4.408325"],"1271412450000":["10896572.27","4.408316"],"1271413350000":["10896389.28","4.409546"],"1271414250000":["10896187.41","4.410382"],"1271415150000":["10895937.77","4.409890"],"1271416050000":["10895637.88","4.410200"],"1271416950000":["10895282.33","4.410408"],"1271417850000":["10894901.09","4.411479"],"1271418750000":["10894515.14","4.411753"],"1271419650000":["10894111.17","4.411623"],"1271420550000":["10893661.40","4.412602"],"1271421450000":["10893173.07","4.413525"],"1271422350000":["10892670.56","4.413935"],"1271423250000":["10892159.68","4.414613"],"1271424150000":["10891636.56","4.415841"],"1271425050000":["10891093.45","4.416853"],"1271425950000":["10890559.34","4.416869"],"1271426850000":["10890024.88","4.418285"],"1271427750000":["10889521.52","4.418988"],"1271428650000":["10889058.13","4.418944"],"1271429550000":["10888659.86","4.420360"],"1271430450000":["10888366.22","4.421370"],"1271431350000":["10888087.16","4.421852"],"1271432250000":["10887896.72","4.422679"],"1271433150000":["10887667.22","4.423317"],"1271434050000":["10887435.45","4.423255"],"1271434950000":["10887217.29","4.424339"],"1271435850000":["10886993.62","4.425712"],"1271436750000":["10886750.69","4.426255"],"1271437650000":["10886511.06","4.426037"],"1271438550000":["10886290.22","4.425591"],"1271439450000":["10886137.10","4.425575"],"1271440350000":["10886048.56","4.425877"],"1271441250000":["10885895.49","4.426557"],"1271442150000":["10885785.53","4.426004"],"1271443050000":["10885816.66","4.425568"],"1271443950000":["10885815.76","4.426723"],"1271444850000":["10885897.93","4.426739"],"1271445750000":["10885935.72","4.426493"],"1271446650000":["10886066.91","4.426687"],"1271447550000":["10886199.39","4.426517"],"1271448450000":["10886374.90","4.426788"],"1271449350000":["10886561.80","4.425537"],"1271450250000":["10886764.12","4.425679"],"1271451150000":["10886983.29","4.426086"],"1271452050000":["10887242.84","4.424998"],"1271452950000":["10887472.25","4.424929"],"1271453850000":["10887665.63","4.424157"],"1271454750000":["10887801.54","4.424403"],"1271455650000":["10887899.01","4.424261"],"1271456550000":["10888012.23","4.423727"],"1271457450000":["10888041.68","4.423437"],"1271458350000":["10888041.90","4.423265"],"1271459250000":["10887986.81","4.422874"],"1271460150000":["10887798.05","4.423844"],"1271461050000":["10887633.64","4.423662"],"1271461950000":["10887395.90","4.423749"],"1271462850000":["10887074.70","4.424498"],"1271463750000":["10887042.24","4.424938"],"1271464650000":["10886819.51","4.424533"],"1271465550000":["10886586.84","4.425141"],"1271466450000":["10886318.58","4.425363"],"1271467350000":["10886038.61","4.425557"],"1271468250000":["10885722.16","4.425675"],"1271469150000":["10885379.38","4.426852"],"1271470050000":["10885035.05","4.427655"],"1271470950000":["10884643.38","4.429226"],"1271471850000":["10884219.03","4.429653"],"1271472750000":["10883837.92","4.429621"],"1271473650000":["10883419.21","4.430614"],"1271474550000":["10883002.91","4.431067"],"1271475450000":["10882567.70","4.430969"],"1271476350000":["10882183.95","4.431353"],"1271477250000":["10881811.59","4.432673"],"1271478150000":["10881449.87","4.432934"],"1271479050000":["10881065.77","4.434379"],"1271479950000":["10880759.79","4.434781"],"1271480850000":["10880496.46","4.434714"],"1271481750000":["10880202.63","4.434971"],"1271482650000":["10879882.58","4.436031"],"1271483550000":["10879676.69","4.437125"],"1271484450000":["10879480.35","4.436734"],"1271485350000":["10879295.98","4.436505"],"1271486250000":["10879141.49","4.436682"],"1271487150000":["10879004.55","4.437062"],"1271488050000":["10878877.51","4.437893"],"1271488950000":["10878817.75","4.438505"],"1271489850000":["10878765.17","4.437628"],"1271490750000":["10878777.43","4.437937"],"1271491650000":["10878739.70","4.438012"],"1271492550000":["10878764.46","4.438373"],"1271493450000":["10878786.66","4.438781"],"1271494350000":["10878829.09","4.438002"],"1271495250000":["10878887.20","4.437264"],"1271496150000":["10878958.11","4.437000"],"1271497050000":["10879061.64","4.437301"],"1271497950000":["10879162.61","4.437390"],"1271498850000":["10879270.01","4.436917"],"1271499750000":["10879417.84","4.436652"],"1271500650000":["10879486.90","4.436427"],"1271501550000":["10879526.62","4.436059"],"1271502450000":["10879541.91","4.436547"],"1271503350000":["10879531.69","4.436888"],"1271504250000":["10879580.34","4.436336"],"1271505150000":["10879597.25","4.435964"],"1271506050000":["10879729.36","4.435409"],"1271506950000":["10879833.36","4.435334"],"1271507850000":["10879954.99","4.434984"],"1271508750000":["10880083.67","4.435319"],"1271509650000":["10880204.74","4.435383"],"1271510550000":["10880244.14","4.435358"],"1271511450000":["10880292.66","4.434617"],"1271512350000":["10880350.60","4.434283"],"1271513250000":["10880422.64","4.435002"],"1271514150000":["10880494.82","4.434900"],"1271515050000":["10880586.07","4.434164"],"1271515950000":["10880659.49","4.434487"],"1271516850000":["10880705.01","4.434077"],"1271517750000":["10880674.20","4.433711"],"1271518650000":["10880602.25","4.434216"],"1271519550000":["10880489.81","4.434695"],"1271520450000":["10880368.04","4.434484"],"1271521350000":["10880237.82","4.434587"],"1271522250000":["10880098.00","4.435440"],"1271523150000":["10879936.78","4.436395"],"1271524050000":["10879788.55","4.436940"],"1271524950000":["10879641.74","4.437344"],"1271525850000":["10879530.92","4.437131"],"1271526750000":["10879469.55","4.436854"],"1271527650000":["10879502.35","4.436652"],"1271528550000":["10879608.52","4.436973"],"1271529450000":["10879745.03","4.436806"],"1271530350000":["10879892.89","4.436804"],"1271531250000":["10880015.30","4.436656"],"1271532150000":["10880090.61","4.435874"],"1271533050000":["10880125.31","4.436052"],"1271533950000":["10880148.75","4.435935"],"1271534850000":["10880117.61","4.436269"],"1271535750000":["10880057.00","4.436552"],"1271536650000":["10879938.87","4.436915"],"1271537550000":["10879889.54","4.436863"],"1271538450000":["10879772.60","4.436749"],"1271539350000":["10879614.64","4.436507"],"1271540250000":["10879427.46","4.437891"],"1271541150000":["10879192.55","4.438410"],"1271542050000":["10878862.31","4.438651"],"1271542950000":["10878444.44","4.438352"],"1271543850000":["10877950.82","4.439105"],"1271544750000":["10877461.56","4.440263"],"1271545650000":["10876949.54","4.441284"],"1271546550000":["10876487.57","4.441597"],"1271547450000":["10876074.90","4.442820"],"1271548350000":["10875638.21","4.443741"],"1271549250000":["10875095.33","4.444023"],"1271550150000":["10874832.12","4.445621"],"1271551050000":["10874457.89","4.445301"],"1271551950000":["10874185.41","4.446129"],"1271552850000":["10873872.10","4.445895"],"1271553750000":["10873646.77","4.446412"],"1271554650000":["10873436.44","4.447238"],"1271555550000":["10873237.77","4.447216"],"1271556450000":["10873067.42","4.448815"],"1271557350000":["10872842.49","4.447631"],"1271558250000":["10872662.68","4.447683"],"1271559150000":["10872422.55","4.449761"],"1271560050000":["10872159.04","4.449527"],"1271560950000":["10871888.73","4.450355"],"1271561850000":["10871722.54","4.451093"],"1271562750000":["10871516.25","4.452032"],"1271563650000":["10871341.49","4.452836"],"1271564550000":["10871212.54","4.452959"],"1271565450000":["10871149.84","4.452072"],"1271566350000":["10871093.78","4.452090"],"1271567250000":["10871073.54","4.452105"],"1271568150000":["10871087.79","4.451521"],"1271569050000":["10871114.50","4.451885"],"1271569950000":["10871193.23","4.452090"],"1271570850000":["10871308.33","4.450796"],"1271571750000":["10871446.65","4.450513"],"1271572650000":["10871620.29","4.449994"],"1271573550000":["10871819.14","4.450564"],"1271574450000":["10871980.08","4.450140"],"1271575350000":["10872144.33","4.450133"],"1271576250000":["10872251.16","4.449354"],"1271577150000":["10872371.88","4.448628"],"1271578050000":["10872461.09","4.448719"],"1271578950000":["10872547.79","4.448445"],"1271579850000":["10872612.61","4.448287"],"1271580750000":["10872671.39","4.448523"],"1271581650000":["10872768.01","4.448058"],"1271582550000":["10872867.47","4.447581"],"1271583450000":["10872949.60","4.447640"],"1271584350000":["10873021.82","4.447953"],"1271585250000":["10873075.84","4.447340"],"1271586150000":["10873100.81","4.447780"],"1271587050000":["10873083.75","4.447538"],"1271587950000":["10873039.66","4.448378"],"1271588850000":["10872977.71","4.448927"],"1271589750000":["10872879.39","4.448264"],"1271590650000":["10872748.82","4.448078"],"1271591550000":["10872588.66","4.447542"],"1271592450000":["10872426.03","4.448666"],"1271593350000":["10872314.15","4.448684"],"1271594250000":["10872252.03","4.449407"],"1271595150000":["10872204.01","4.449543"],"1271596050000":["10872192.06","4.449725"],"1271596950000":["10872192.66","4.449834"],"1271597850000":["10872145.34","4.449802"],"1271598750000":["10872054.79","4.449957"],"1271599650000":["10872096.58","4.449796"],"1271600550000":["10872157.09","4.450347"],"1271601450000":["10872169.43","4.450014"],"1271602350000":["10872153.71","4.450274"],"1271603250000":["10872028.10","4.449828"],"1271604150000":["10871879.65","4.450043"],"1271605050000":["10871662.87","4.450127"],"1271605950000":["10871427.04","4.452055"],"1271606850000":["10871147.51","4.451940"],"1271607750000":["10870881.42","4.451730"],"1271608650000":["10870700.48","4.451929"],"1271609550000":["10870607.52","4.451950"],"1271610450000":["10870620.22","4.452194"],"1271611350000":["10870672.55","4.452917"],"1271612250000":["10870930.29","4.451300"],"1271613150000":["10871208.25","4.451352"],"1271614050000":["10871606.73","4.450681"],"1271614950000":["10872141.26","4.450168"],"1271615850000":["10872802.66","4.449537"],"1271616750000":["10873602.70","4.447696"],"1271617650000":["10874475.16","4.446345"],"1271618550000":["10875340.00","4.444637"],"1271619450000":["10876151.63","4.443056"],"1271620350000":["10876878.59","4.441966"],"1271621250000":["10877494.06","4.440311"],"1271622150000":["10877889.13","4.439681"],"1271623050000":["10878107.44","4.440398"],"1271623950000":["10878156.51","4.439666"],"1271624850000":["10878087.87","4.440170"],"1271625750000":["10877884.48","4.440309"],"1271626650000":["10877619.73","4.440756"],"1271627550000":["10877331.14","4.440716"],"1271628450000":["10876977.72","4.440907"],"1271629350000":["10876608.29","4.441648"],"1271630250000":["10876203.92","4.442004"],"1271631150000":["10875887.31","4.442357"],"1271632050000":["10875515.18","4.443641"],"1271632950000":["10875056.11","4.443740"],"1271633850000":["10874609.80","4.443764"],"1271634750000":["10874258.52","4.445795"],"1271635650000":["10873872.26","4.445758"],"1271636550000":["10873430.57","4.445667"],"1271637450000":["10873003.69","4.446819"],"1271638350000":["10872647.36","4.447695"],"1271639250000":["10872334.65","4.448662"],"1271640150000":["10872092.97","4.448751"],"1271641050000":["10871865.18","4.449190"],"1271641950000":["10871710.47","4.449731"],"1271642850000":["10871532.10","4.450073"],"1271643750000":["10871318.69","4.451013"],"1271644650000":["10871165.32","4.450694"],"1271645550000":["10871021.76","4.450255"],"1271646450000":["10870882.72","4.450930"],"1271647350000":["10870752.74","4.451151"],"1271648250000":["10870696.22","4.451478"],"1271649150000":["10870653.64","4.451850"],"1271650050000":["10870646.42","4.452139"],"1271650950000":["10870629.89","4.451953"],"1271651850000":["10870580.06","4.451951"],"1271652750000":["10870543.14","4.452879"],"1271653650000":["10870570.55","4.452789"],"1271654550000":["10870628.02","4.452060"],"1271655450000":["10870711.96","4.451427"],"1271656350000":["10870796.13","4.450652"],"1271657250000":["10870890.52","4.450800"],"1271658150000":["10870994.55","4.451190"],"1271659050000":["10871122.19","4.451766"],"1271659950000":["10871194.67","4.451491"],"1271660850000":["10871201.67","4.451488"],"1271661750000":["10871145.83","4.451721"],"1271662650000":["10871047.89","4.451512"],"1271663550000":["10870885.88","4.451307"],"1271664450000":["10870645.59","4.452157"],"1271665350000":["10870339.15","4.452110"],"1271666250000":["10869975.33","4.453016"],"1271667150000":["10869586.57","4.454326"],"1271668050000":["10869153.98","4.454345"],"1271668950000":["10868717.46","4.455487"],"1271669850000":["10868277.06","4.456037"],"1271670750000":["10867812.64","4.456454"],"1271671650000":["10867344.02","4.457488"],"1271672550000":["10866880.97","4.458841"],"1271673450000":["10866422.14","4.459760"],"1271674350000":["10866018.43","4.460451"],"1271675250000":["10865609.71","4.460058"],"1271676150000":["10865268.48","4.460959"],"1271677050000":["10865061.45","4.461329"],"1271677950000":["10865064.14","4.461979"],"1271678850000":["10865169.02","4.461683"],"1271679750000":["10865295.78","4.462169"],"1271680650000":["10865446.78","4.461846"],"1271681550000":["10865661.12","4.462239"],"1271682450000":["10865909.96","4.462146"],"1271683350000":["10866136.87","4.460663"],"1271684250000":["10866350.33","4.460549"],"1271685150000":["10866521.12","4.459912"],"1271686050000":["10866661.60","4.459659"],"1271686950000":["10866745.15","4.459283"],"1271687850000":["10866799.66","4.459558"],"1271688750000":["10866806.92","4.459152"],"1271689650000":["10866761.60","4.459854"],"1271690550000":["10866809.02","4.459885"],"1271691450000":["10866865.98","4.458810"],"1271692350000":["10866912.89","4.459185"],"1271693250000":["10866923.96","4.459214"],"1271694150000":["10866924.51","4.458440"],"1271695050000":["10866917.76","4.458700"],"1271695950000":["10866846.02","4.459413"],"1271696850000":["10866757.92","4.459148"],"1271697750000":["10866701.42","4.459414"],"1271698650000":["10866678.80","4.459349"],"1271699550000":["10866623.18","4.459338"],"1271700450000":["10866613.98","4.459968"],"1271701350000":["10866523.58","4.459662"],"1271702250000":["10866372.98","4.459438"],"1271703150000":["10866150.24","4.460816"],"1271704050000":["10865895.56","4.461289"],"1271704950000":["10865512.77","4.461304"],"1271705850000":["10865097.04","4.462017"],"1271706750000":["10864648.41","4.461631"],"1271707650000":["10864144.19","4.462652"],"1271708550000":["10863639.60","4.463871"],"1271709450000":["10863150.22","4.465473"],"1271710350000":["10862547.28","4.466993"],"1271711250000":["10861967.52","4.467408"],"1271712150000":["10861448.92","4.467616"],"1271713050000":["10860889.98","4.467945"],"1271713950000":["10860372.92","4.469079"],"1271714850000":["10859938.21","4.470108"],"1271715750000":["10859597.86","4.470236"],"1271716650000":["10859354.97","4.471403"],"1271717550000":["10859183.18","4.471137"],"1271718450000":["10859160.07","4.471651"],"1271719350000":["10859276.36","4.472405"],"1271720250000":["10859497.63","4.471672"],"1271721150000":["10859759.56","4.471197"],"1271722050000":["10859888.96","4.470925"],"1271722950000":["10860251.64","4.470131"],"1271723850000":["10860443.11","4.470503"],"1271724750000":["10860615.31","4.470167"],"1271725650000":["10860763.45","4.469567"],"1271726550000":["10860904.13","4.469586"],"1271727450000":["10861136.55","4.468887"],"1271728350000":["10861372.90","4.468330"],"1271729250000":["10861566.82","4.467773"],"1271730150000":["10861754.26","4.466656"],"1271731050000":["10861827.65","4.466792"],"1271731950000":["10861897.57","4.467425"],"1271732850000":["10861951.58","4.466976"],"1271733750000":["10861994.15","4.467355"],"1271734650000":["10861981.52","4.467681"],"1271735550000":["10861800.77","4.467655"],"1271736450000":["10861528.18","4.467618"],"1271737350000":["10861325.71","4.468899"],"1271738250000":["10861068.25","4.469136"],"1271739150000":["10860888.66","4.469367"],"1271740050000":["10860691.90","4.470019"],"1271740950000":["10860441.03","4.470765"],"1271741850000":["10860133.98","4.471237"],"1271742750000":["10859850.12","4.471664"],"1271743650000":["10859538.29","4.472399"],"1271744550000":["10859212.41","4.472641"],"1271745450000":["10858963.70","4.472993"],"1271746350000":["10858895.05","4.472641"],"1271747250000":["10859013.53","4.473475"],"1271748150000":["10859245.46","4.473580"],"1271749050000":["10859592.98","4.472073"],"1271749950000":["10859975.41","4.471164"],"1271750850000":["10860428.65","4.470887"],"1271751750000":["10860951.21","4.470056"],"1271752650000":["10861497.74","4.469179"],"1271753550000":["10862044.34","4.468824"],"1271754450000":["10862610.99","4.467220"],"1271755350000":["10863137.31","4.466919"],"1271756250000":["10863641.11","4.465107"],"1271757150000":["10864077.38","4.464481"],"1271758050000":["10864492.66","4.464089"],"1271758950000":["10864849.19","4.463614"],"1271759850000":["10865089.72","4.463189"],"1271760750000":["10865283.95","4.462521"],"1271761650000":["10865444.34","4.462291"],"1271762550000":["10865548.07","4.462117"],"1271763450000":["10865671.20","4.462260"],"1271764350000":["10865746.79","4.461833"],"1271765250000":["10865784.55","4.462103"],"1271766150000":["10865782.42","4.461884"],"1271767050000":["10865748.93","4.461537"],"1271767950000":["10865634.45","4.461477"],"1271768850000":["10865492.29","4.461778"],"1271769750000":["10865334.30","4.461867"],"1271770650000":["10865181.05","4.462324"],"1271771550000":["10865007.19","4.463151"],"1271772450000":["10864773.04","4.463380"],"1271773350000":["10864600.57","4.462802"],"1271774250000":["10864455.16","4.463032"],"1271775150000":["10864391.86","4.463103"],"1271776050000":["10864344.93","4.463067"],"1271776950000":["10864377.14","4.463288"],"1271777850000":["10864359.60","4.463159"],"1271778750000":["10864354.74","4.463129"],"1271779650000":["10864344.39","4.462493"],"1271780550000":["10864312.34","4.463107"],"1271781450000":["10864291.06","4.462505"],"1271782350000":["10864282.99","4.462561"],"1271783250000":["10864210.15","4.463469"],"1271784150000":["10864120.40","4.462963"],"1271785050000":["10864090.04","4.463518"],"1271785950000":["10864082.31","4.464258"],"1271786850000":["10864146.53","4.462988"],"1271787750000":["10864216.00","4.462755"],"1271788650000":["10864278.40","4.461823"],"1271789550000":["10864303.87","4.462139"],"1271790450000":["10864347.75","4.462352"],"1271791350000":["10864412.44","4.462265"],"1271792250000":["10864470.42","4.462131"],"1271793150000":["10864520.88","4.461743"],"1271794050000":["10864506.29","4.461709"],"1271794950000":["10864469.50","4.462425"],"1271795850000":["10864445.86","4.462692"],"1271796750000":["10864362.24","4.463259"],"1271797650000":["10864280.83","4.463016"],"1271798550000":["10864234.16","4.462897"],"1271799450000":["10864201.88","4.462918"],"1271800350000":["10864142.17","4.463116"],"1271801250000":["10864078.52","4.463197"],"1271802150000":["10864021.86","4.461903"],"1271803050000":["10863982.96","4.462188"],"1271803950000":["10863830.99","4.463136"],"1271804850000":["10863634.30","4.464154"],"1271805750000":["10863498.37","4.464743"],"1271806650000":["10863348.25","4.464980"],"1271807550000":["10863281.38","4.465048"],"1271808450000":["10863091.31","4.464798"],"1271809350000":["10863299.66","4.465604"],"1271810250000":["10863407.71","4.464795"],"1271811150000":["10863541.51","4.464146"],"1271812050000":["10863681.39","4.464225"],"1271812950000":["10863832.24","4.463432"],"1271813850000":["10863965.80","4.463228"],"1271814750000":["10864072.74","4.462780"],"1271815650000":["10864167.40","4.462812"],"1271816550000":["10864229.43","4.462868"],"1271817450000":["10864282.25","4.463055"],"1271818350000":["10864329.48","4.462494"],"1271819250000":["10864356.26","4.462501"],"1271820150000":["10864392.74","4.462068"],"1271821050000":["10864429.09","4.462309"],"1271821950000":["10864441.34","4.461726"],"1271822850000":["10864448.37","4.462133"],"1271823750000":["10864502.54","4.463068"],"1271824650000":["10864520.79","4.461962"],"1271825550000":["10864519.47","4.461831"],"1271826450000":["10864514.05","4.462327"],"1271827350000":["10864486.34","4.462417"],"1271828250000":["10864416.23","4.461509"],"1271829150000":["10864324.61","4.461265"],"1271830050000":["10864238.92","4.461547"],"1271830950000":["10864171.43","4.461989"],"1271831850000":["10864098.41","4.462081"],"1271832750000":["10864043.89","4.462949"],"1271833650000":["10863988.64","4.463099"],"1271834550000":["10863959.09","4.463427"],"1271835450000":["10863946.85","4.463165"],"1271836350000":["10863944.26","4.463073"],"1271837250000":["10863935.48","4.463185"],"1271838150000":["10863934.45","4.462543"],"1271839050000":["10863931.86","4.463021"],"1271839950000":["10863971.43","4.463328"],"1271840850000":["10863986.09","4.463575"],"1271841750000":["10864027.09","4.463358"],"1271842650000":["10864056.91","4.462779"],"1271843550000":["10864059.86","4.462640"],"1271844450000":["10864078.94","4.462481"],"1271845350000":["10864068.68","4.462628"],"1271846250000":["10864087.94","4.462626"],"1271847150000":["10864130.29","4.463021"],"1271848050000":["10864128.78","4.461971"],"1271848950000":["10864117.51","4.462432"],"1271849850000":["10864091.46","4.461910"],"1271850750000":["10864099.39","4.462326"],"1271851650000":["10864134.10","4.463285"],"1271852550000":["10864202.12","4.463100"],"1271853450000":["10864217.86","4.462443"],"1271854350000":["10864251.85","4.462026"],"1271855250000":["10864263.13","4.461628"],"1271856150000":["10864313.75","4.462004"],"1271857050000":["10864325.39","4.461675"],"1271857950000":["10864374.53","4.461349"],"1271858850000":["10864411.27","4.460689"],"1271859750000":["10864455.86","4.461290"],"1271860650000":["10864446.80","4.461641"],"1271861550000":["10864376.80","4.461977"],"1271862450000":["10864293.52","4.461635"],"1271863350000":["10864202.43","4.461714"],"1271864250000":["10864133.87","4.461991"],"1271865150000":["10864012.89","4.462075"],"1271866050000":["10863911.13","4.462555"],"1271866950000":["10863879.81","4.462598"],"1271867850000":["10863837.28","4.463190"],"1271868750000":["10863749.93","4.463082"],"1271869650000":["10863659.67","4.463422"],"1271870550000":["10863674.10","4.463909"],"1271871450000":["10863722.84","4.463317"],"1271872350000":["10863819.17","4.463287"],"1271873250000":["10863886.54","4.462795"],"1271874150000":["10863964.86","4.462491"],"1271875050000":["10864029.60","4.463194"],"1271875950000":["10864035.24","4.462679"],"1271876850000":["10864082.61","4.462086"],"1271877750000":["10864061.77","4.461990"],"1271878650000":["10864037.01","4.462105"],"1271879550000":["10863989.32","4.462549"],"1271880450000":["10864004.26","4.462882"],"1271881350000":["10864007.30","4.462443"],"1271882250000":["10864025.98","4.462194"],"1271883150000":["10864059.99","4.462063"],"1271884050000":["10864104.80","4.461966"],"1271884950000":["10864188.92","4.462226"],"1271885850000":["10864269.95","4.462079"],"1271886750000":["10864360.82","4.461945"],"1271887650000":["10864472.12","4.461476"],"1271888550000":["10864581.84","4.462261"],"1271889450000":["10864697.89","4.462384"],"1271890350000":["10864800.65","4.461854"],"1271891250000":["10864920.20","4.462382"],"1271892150000":["10865042.52","4.461820"],"1271893050000":["10865140.71","4.461475"],"1271893950000":["10865232.64","4.460939"],"1271894850000":["10865349.26","4.461894"],"1271895750000":["10865420.57","4.460719"],"1271896650000":["10865482.75","4.460170"],"1271897550000":["10865538.89","4.460237"],"1271898450000":["10865574.16","4.459759"],"1271899350000":["10865602.16","4.459775"],"1271900250000":["10865587.09","4.460267"],"1271901150000":["10865521.35","4.460527"],"1271902050000":["10865405.37","4.461122"],"1271902950000":["10865301.61","4.461693"],"1271903850000":["10865274.36","4.462041"],"1271904750000":["10865253.89","4.462331"],"1271905650000":["10865234.21","4.462560"],"1271906550000":["10865181.14","4.462112"],"1271907450000":["10865139.58","4.462426"],"1271908350000":["10865071.70","4.463179"],"1271909250000":["10864989.83","4.463030"],"1271910150000":["10864899.03","4.463772"],"1271911050000":["10864816.19","4.462556"],"1271911950000":["10864791.78","4.462778"],"1271912850000":["10864794.42","4.463474"],"1271913750000":["10864797.11","4.463294"],"1271914650000":["10864820.56","4.463073"],"1271915550000":["10864785.65","4.462597"],"1271916450000":["10864826.64","4.462644"],"1271917350000":["10864785.45","4.463157"],"1271918250000":["10864715.48","4.463793"],"1271919150000":["10864712.53","4.462641"],"1271920050000":["10864685.83","4.462557"],"1271920950000":["10864711.64","4.461815"],"1271921850000":["10864774.29","4.461844"],"1271922750000":["10864832.34","4.461800"],"1271923650000":["10864926.68","4.462475"],"1271924550000":["10864965.84","4.462567"],"1271925450000":["10864979.49","4.462298"],"1271926350000":["10865029.12","4.462604"],"1271927250000":["10865147.38","4.462133"],"1271928150000":["10865202.89","4.461425"],"1271929050000":["10865330.11","4.460803"],"1271929950000":["10865380.72","4.460774"],"1271930850000":["10865406.96","4.460466"],"1271931750000":["10865403.76","4.461850"],"1271932650000":["10865430.09","4.462367"],"1271933550000":["10865554.39","4.462839"],"1271934450000":["10865687.94","4.461954"],"1271935350000":["10865787.16","4.461238"],"1271936250000":["10865964.46","4.460741"],"1271937150000":["10866064.89","4.461303"],"1271938050000":["10866125.01","4.460267"],"1271938950000":["10866167.71","4.459677"],"1271939850000":["10866185.06","4.459703"],"1271940750000":["10866144.43","4.460028"],"1271941650000":["10866073.10","4.460553"],"1271942550000":["10865936.56","4.460650"],"1271943450000":["10865791.52","4.460980"],"1271944350000":["10865610.30","4.461220"],"1271945250000":["10865417.75","4.461238"],"1271946150000":["10865222.70","4.461230"],"1271947050000":["10864999.06","4.461801"],"1271947950000":["10864771.57","4.462505"],"1271948850000":["10864509.77","4.462331"],"1271949750000":["10864192.19","4.462031"],"1271950650000":["10863812.21","4.462583"],"1271951550000":["10863399.46","4.463019"],"1271952450000":["10862977.39","4.463364"],"1271953350000":["10862541.74","4.464224"],"1271954250000":["10862123.02","4.465085"],"1271955150000":["10861799.05","4.465893"],"1271956050000":["10861578.46","4.467484"],"1271956950000":["10861358.14","4.468684"],"1271957850000":["10861140.82","4.468400"],"1271958750000":["10860942.91","4.468414"],"1271959650000":["10860750.50","4.468440"],"1271960550000":["10860593.55","4.469429"],"1271961450000":["10860458.36","4.469927"],"1271962350000":["10860343.87","4.469435"],"1271963250000":["10860201.33","4.470482"],"1271964150000":["10860028.01","4.470765"],"1271965050000":["10859853.46","4.470721"],"1271965950000":["10859645.99","4.470432"],"1271966850000":["10859446.50","4.471106"],"1271967750000":["10859247.79","4.471106"],"1271968650000":["10859190.21","4.471076"],"1271969550000":["10859116.53","4.470998"],"1271970450000":["10859058.28","4.470341"],"1271971350000":["10859021.65","4.471145"],"1271972250000":["10859000.27","4.471626"],"1271973150000":["10858992.17","4.471271"],"1271974050000":["10859008.88","4.471177"],"1271974950000":["10859053.58","4.471447"],"1271975850000":["10859017.05","4.471533"],"1271976750000":["10859011.75","4.471065"],"1271977650000":["10859058.30","4.471150"],"1271978550000":["10859105.32","4.471851"],"1271979450000":["10859233.73","4.471811"],"1271980350000":["10859351.08","4.471527"],"1271981250000":["10859336.81","4.471071"],"1271982150000":["10859674.57","4.471263"],"1271983050000":["10859844.44","4.470227"],"1271983950000":["10859971.30","4.469494"],"1271984850000":["10860099.26","4.470010"],"1271985750000":["10860211.95","4.469440"],"1271986650000":["10860429.98","4.468617"],"1271987550000":["10860612.09","4.468149"],"1271988450000":["10860712.05","4.468968"],"1271989350000":["10860821.34","4.468331"],"1271990250000":["10860945.05","4.468367"],"1271991150000":["10860950.78","4.469067"],"1271992050000":["10860910.02","4.469976"],"1271992950000":["10860822.15","4.470517"],"1271993850000":["10860715.82","4.469758"],"1271994750000":["10860563.03","4.468027"],"1271995650000":["10860488.21","4.468928"],"1271996550000":["10860406.58","4.469244"],"1271997450000":["10860286.32","4.469304"],"1271998350000":["10860159.77","4.469951"],"1271999250000":["10860049.94","4.470305"],"1272000150000":["10859936.56","4.470188"],"1272001050000":["10859821.70","4.470484"],"1272001950000":["10859699.49","4.470737"],"1272002850000":["10859551.64","4.471961"],"1272003750000":["10859372.40","4.472536"],"1272004650000":["10859277.35","4.472845"],"1272005550000":["10859132.41","4.472857"],"1272006450000":["10858963.32","4.472753"],"1272007350000":["10858817.81","4.473420"],"1272008250000":["10858703.73","4.473120"],"1272009150000":["10858604.61","4.472350"],"1272010050000":["10858542.67","4.472405"],"1272010950000":["10858481.05","4.473027"],"1272011850000":["10858423.90","4.473324"],"1272012750000":["10858373.71","4.473477"],"1272013650000":["10858347.54","4.473704"],"1272014550000":["10858300.18","4.473359"],"1272015450000":["10858226.91","4.472947"],"1272016350000":["10858157.81","4.473277"],"1272017250000":["10858032.37","4.474126"],"1272018150000":["10857858.77","4.473910"],"1272019050000":["10857690.97","4.473330"],"1272019950000":["10857596.21","4.474033"],"1272020850000":["10857507.70","4.474493"],"1272021750000":["10857488.19","4.475028"],"1272022650000":["10857460.00","4.475013"],"1272023550000":["10857390.86","4.475020"],"1272024450000":["10857252.33","4.475178"],"1272025350000":["10857071.07","4.475953"],"1272026250000":["10856896.72","4.476327"],"1272027150000":["10856757.89","4.476344"],"1272028050000":["10856638.43","4.475919"],"1272028950000":["10856639.91","4.475964"],"1272029850000":["10856734.58","4.475648"],"1272030750000":["10856814.72","4.475414"],"1272031650000":["10856854.60","4.476195"],"1272032550000":["10856914.78","4.476616"],"1272033450000":["10856984.22","4.475713"],"1272034350000":["10857076.47","4.476650"],"1272035250000":["10857150.83","4.475920"],"1272036150000":["10857203.60","4.476385"],"1272037050000":["10857234.01","4.476265"],"1272037950000":["10857225.27","4.475912"],"1272038850000":["10857224.77","4.476198"],"1272039750000":["10857211.92","4.476947"],"1272040650000":["10857216.32","4.477063"],"1272041550000":["10857182.80","4.477137"],"1272042450000":["10857140.13","4.476978"],"1272043350000":["10857106.31","4.476881"],"1272044250000":["10857054.74","4.476194"],"1272045150000":["10856992.51","4.475982"],"1272046050000":["10856917.46","4.475872"],"1272046950000":["10856835.21","4.476440"],"1272047850000":["10856744.53","4.476439"],"1272048750000":["10856632.29","4.476403"],"1272049650000":["10856510.06","4.477273"],"1272050550000":["10856434.60","4.476950"],"1272051450000":["10856399.57","4.477145"],"1272052350000":["10856357.08","4.477283"],"1272053250000":["10856328.46","4.477440"],"1272054150000":["10856318.93","4.477750"],"1272055050000":["10856318.87","4.478171"],"1272055950000":["10856328.26","4.478039"],"1272056850000":["10856306.29","4.477624"],"1272057750000":["10856324.24","4.477961"],"1272058650000":["10856329.62","4.477766"],"1272059550000":["10856272.65","4.478557"],"1272060450000":["10856175.32","4.478733"],"1272061350000":["10856067.26","4.478143"],"1272062250000":["10855937.82","4.477982"],"1272063150000":["10855851.40","4.478088"],"1272064050000":["10855737.81","4.478092"],"1272064950000":["10855676.71","4.477994"],"1272065850000":["10855651.91","4.478762"],"1272066750000":["10855629.85","4.478984"],"1272067650000":["10855590.42","4.478106"],"1272068550000":["10855953.51","4.477939"],"1272069450000":["10856108.22","4.477828"],"1272070350000":["10856263.92","4.477447"],"1272071250000":["10856444.65","4.478098"],"1272072150000":["10856616.41","4.477348"],"1272073050000":["10856704.34","4.476279"],"1272073950000":["10856730.83","4.476920"],"1272074850000":["10856721.88","4.476343"],"1272075750000":["10856747.07","4.476780"],"1272076650000":["10856758.81","4.476567"],"1272077550000":["10856817.61","4.477036"],"1272078450000":["10856822.54","4.477162"],"1272079350000":["10856852.60","4.477011"],"1272080250000":["10856889.36","4.475864"],"1272081150000":["10856941.22","4.476198"],"1272082050000":["10856971.41","4.476217"],"1272082950000":["10856992.23","4.476938"],"1272083850000":["10857010.87","4.476858"],"1272084750000":["10857051.49","4.476861"],"1272085650000":["10857097.59","4.476449"],"1272086550000":["10857147.56","4.476000"],"1272087450000":["10857230.97","4.475881"],"1272088350000":["10857360.28","4.476260"],"1272089250000":["10857524.56","4.475349"],"1272090150000":["10857702.57","4.474888"],"1272091050000":["10857893.63","4.474573"],"1272091950000":["10858058.35","4.473806"],"1272092850000":["10858224.34","4.474099"],"1272093750000":["10858390.56","4.473423"],"1272094650000":["10858550.04","4.473226"],"1272095550000":["10858686.82","4.472768"],"1272096450000":["10858805.61","4.472457"],"1272097350000":["10858924.05","4.472220"],"1272098250000":["10859027.28","4.472821"],"1272099150000":["10859112.83","4.471562"],"1272100050000":["10859171.97","4.471099"],"1272100950000":["10859171.51","4.471241"],"1272101850000":["10859142.76","4.472208"],"1272102750000":["10859065.57","4.472343"],"1272103650000":["10858946.81","4.471161"],"1272104550000":["10858790.37","4.471603"],"1272105450000":["10858625.95","4.471549"],"1272106350000":["10858539.73","4.471644"],"1272107250000":["10858579.53","4.472118"],"1272108150000":["10858639.04","4.471313"],"1272109050000":["10858779.40","4.471330"],"1272109950000":["10858782.18","4.472187"],"1272110850000":["10858806.92","4.472597"],"1272111750000":["10858832.72","4.473007"],"1272112650000":["10858831.54","4.472664"],"1272113550000":["10858782.83","4.472674"],"1272114450000":["10858635.41","4.473774"],"1272115350000":["10858595.98","4.473689"],"1272116250000":["10858586.03","4.474356"],"1272117150000":["10858651.44","4.474040"],"1272118050000":["10858650.10","4.473673"],"1272118950000":["10858599.67","4.473689"],"1272119850000":["10858621.42","4.473067"],"1272120750000":["10858591.16","4.473225"],"1272121650000":["10858542.00","4.473044"],"1272122550000":["10858504.88","4.473388"],"1272123450000":["10858482.01","4.473508"],"1272124350000":["10858480.48","4.473759"],"1272125250000":["10858494.12","4.474710"],"1272126150000":["10858527.17","4.474462"],"1272127050000":["10858575.50","4.473870"],"1272127950000":["10858610.90","4.473152"],"1272128850000":["10858624.10","4.473186"],"1272129750000":["10858618.63","4.472188"],"1272130650000":["10858582.56","4.473197"],"1272131550000":["10858539.21","4.473212"],"1272132450000":["10858486.74","4.473307"],"1272133350000":["10858441.13","4.473608"],"1272134250000":["10858451.96","4.473053"],"1272135150000":["10858495.83","4.474046"],"1272136050000":["10858553.45","4.474030"],"1272136950000":["10858617.89","4.473512"],"1272137850000":["10858697.11","4.473088"],"1272138750000":["10858842.94","4.472778"],"1272139650000":["10859044.86","4.472714"],"1272140550000":["10859281.34","4.472640"],"1272141450000":["10859529.24","4.471587"],"1272142350000":["10859756.42","4.470949"],"1272143250000":["10859961.26","4.470731"],"1272144150000":["10860133.93","4.470140"],"1272145050000":["10860262.73","4.469691"],"1272145950000":["10860392.76","4.469318"],"1272146850000":["10860546.78","4.469360"],"1272147750000":["10860701.17","4.468824"],"1272148650000":["10860751.75","4.469196"],"1272149550000":["10860752.70","4.468711"],"1272150450000":["10860788.86","4.467724"],"1272151350000":["10860923.98","4.468731"],"1272152250000":["10861067.93","4.468502"],"1272153150000":["10861176.38","4.468037"],"1272154050000":["10861235.39","4.468722"],"1272154950000":["10861210.58","4.468563"],"1272155850000":["10861152.08","4.467601"],"1272156750000":["10861086.48","4.467913"],"1272157650000":["10861005.36","4.467928"],"1272158550000":["10860892.13","4.468290"],"1272159450000":["10860770.15","4.468338"],"1272160350000":["10860635.79","4.468343"],"1272161250000":["10860531.53","4.469432"],"1272162150000":["10860455.48","4.470098"],"1272163050000":["10860507.64","4.469462"],"1272163950000":["10860619.64","4.469202"],"1272164850000":["10860765.66","4.468234"],"1272165750000":["10860898.60","4.468346"],"1272166650000":["10861018.33","4.468010"],"1272167550000":["10861012.38","4.467989"],"1272168450000":["10860957.83","4.468321"],"1272169350000":["10860911.65","4.468742"],"1272170250000":["10860894.86","4.468833"],"1272171150000":["10860909.64","4.469415"],"1272172050000":["10860963.72","4.469830"],"1272172950000":["10861011.26","4.470311"],"1272173850000":["10861060.74","4.469611"],"1272174750000":["10861118.65","4.469722"],"1272175650000":["10861205.22","4.469451"],"1272176550000":["10861325.98","4.468648"],"1272177450000":["10861438.98","4.468742"],"1272178350000":["10861558.44","4.468696"],"1272179250000":["10861697.50","4.468723"],"1272180150000":["10861854.60","4.468227"],"1272181050000":["10862055.24","4.468561"],"1272181950000":["10862298.67","4.468286"],"1272182850000":["10862557.44","4.467861"],"1272183750000":["10862833.22","4.466422"],"1272184650000":["10863131.39","4.465139"],"1272185550000":["10863409.23","4.464582"],"1272186450000":["10863637.82","4.463947"],"1272187350000":["10863871.66","4.465188"],"1272188250000":["10864093.49","4.463800"],"1272189150000":["10864298.11","4.463778"],"1272190050000":["10864475.68","4.463755"],"1272190950000":["10864601.13","4.463334"],"1272191850000":["10864671.67","4.463644"],"1272192750000":["10864711.37","4.463204"],"1272193650000":["10864846.95","4.462715"],"1272194550000":["10864971.57","4.462436"],"1272195450000":["10865077.34","4.461863"],"1272196350000":["10865242.60","4.461953"],"1272197250000":["10865301.86","4.462341"],"1272198150000":["10865312.36","4.462095"],"1272199050000":["10865284.52","4.461326"],"1272199950000":["10865230.10","4.461529"],"1272200850000":["10865139.22","4.461996"],"1272201750000":["10865036.95","4.462793"],"1272202650000":["10864906.07","4.462260"],"1272203550000":["10864795.73","4.463176"],"1272204450000":["10864674.11","4.462145"],"1272205350000":["10864541.12","4.462416"],"1272206250000":["10864404.09","4.462604"],"1272207150000":["10864346.38","4.462911"],"1272208050000":["10864251.25","4.463225"],"1272208950000":["10864188.34","4.463032"],"1272209850000":["10864162.70","4.463729"],"1272210750000":["10864093.18","4.465004"],"1272211650000":["10864014.25","4.464129"],"1272212550000":["10863900.56","4.464789"],"1272213450000":["10863817.07","4.464467"],"1272214350000":["10863731.11","4.464799"],"1272215250000":["10863610.12","4.464960"],"1272216150000":["10863521.66","4.464988"],"1272217050000":["10863462.69","4.465113"],"1272217950000":["10863437.04","4.465911"],"1272218850000":["10863484.54","4.465537"],"1272219750000":["10863548.68","4.465001"],"1272220650000":["10863640.74","4.464852"],"1272221550000":["10863754.09","4.464779"],"1272222450000":["10863895.88","4.464576"],"1272223350000":["10864041.70","4.464360"],"1272224250000":["10864190.10","4.463614"],"1272225150000":["10864354.66","4.464547"],"1272226050000":["10864509.23","4.463930"],"1272226950000":["10864653.19","4.463492"],"1272227850000":["10864760.86","4.463454"],"1272228750000":["10864851.03","4.463283"],"1272229650000":["10864942.20","4.463311"],"1272230550000":["10865062.33","4.462634"],"1272231450000":["10865206.59","4.462590"],"1272232350000":["10865335.16","4.462588"],"1272233250000":["10865445.42","4.461455"],"1272234150000":["10865538.93","4.462067"],"1272235050000":["10865606.53","4.461466"],"1272235950000":["10865724.71","4.460615"],"1272236850000":["10865752.13","4.460663"],"1272237750000":["10865747.96","4.460949"],"1272238650000":["10865703.79","4.460977"],"1272239550000":["10865654.22","4.461565"],"1272240450000":["10865435.63","4.461690"],"1272241350000":["10865536.33","4.461883"],"1272242250000":["10865480.69","4.461640"],"1272243150000":["10865423.27","4.463256"],"1272244050000":["10865361.56","4.463033"],"1272244950000":["10865287.04","4.462645"],"1272245850000":["10865187.47","4.462617"],"1272246750000":["10865078.74","4.462507"],"1272247650000":["10864914.53","4.462692"],"1272248550000":["10864722.80","4.463771"],"1272249450000":["10864558.38","4.463324"],"1272250350000":["10864390.78","4.463059"],"1272251250000":["10864188.75","4.463996"],"1272252150000":["10864049.54","4.463485"],"1272253050000":["10863894.05","4.464305"],"1272253950000":["10863814.49","4.464449"],"1272254850000":["10863699.81","4.464594"],"1272255750000":["10863628.95","4.464959"],"1272256650000":["10863522.87","4.464776"],"1272257550000":["10863362.58","4.465247"],"1272258450000":["10863190.53","4.465267"],"1272259350000":["10863009.47","4.464890"],"1272260250000":["10862835.86","4.465836"],"1272261150000":["10862728.77","4.466120"],"1272262050000":["10862695.89","4.465714"],"1272262950000":["10862568.73","4.466012"],"1272263850000":["10862560.14","4.466263"],"1272264750000":["10862488.53","4.466720"],"1272265650000":["10862419.56","4.466536"],"1272266550000":["10862373.26","4.466459"],"1272267450000":["10862349.45","4.466884"],"1272268350000":["10862341.63","4.467295"],"1272269250000":["10862335.91","4.466893"],"1272270150000":["10862333.20","4.467363"],"1272271050000":["10862353.60","4.467996"],"1272271950000":["10862390.34","4.466861"],"1272272850000":["10862462.87","4.466505"],"1272273750000":["10862557.67","4.467185"],"1272274650000":["10862670.95","4.466611"],"1272275550000":["10862868.40","4.466387"],"1272276450000":["10863092.12","4.465951"],"1272277350000":["10863365.49","4.466207"],"1272278250000":["10863651.78","4.465570"],"1272279150000":["10863911.90","4.465057"],"1272280050000":["10864048.05","4.464947"],"1272280950000":["10864077.23","4.464682"],"1272281850000":["10864045.19","4.465090"],"1272282750000":["10863930.42","4.464732"],"1272283650000":["10863897.31","4.465359"],"1272284550000":["10863791.74","4.464612"],"1272285450000":["10863684.97","4.464868"],"1272286350000":["10863625.79","4.465192"],"1272287250000":["10863681.11","4.465103"],"1272288150000":["10863724.95","4.465195"],"1272289050000":["10863760.21","4.464931"],"1272289950000":["10863781.29","4.465379"],"1272290850000":["10863829.10","4.465069"],"1272291750000":["10863834.61","4.464159"],"1272292650000":["10863812.90","4.463789"],"1272293550000":["10863773.40","4.464712"],"1272294450000":["10863672.08","4.464802"],"1272295350000":["10863562.34","4.465032"],"1272296250000":["10863443.67","4.465060"],"1272297150000":["10863320.14","4.464679"],"1272298050000":["10863223.49","4.465324"],"1272298950000":["10863117.99","4.465763"],"1272299850000":["10863000.59","4.465645"],"1272300750000":["10862981.90","4.464932"],"1272301650000":["10862952.72","4.465190"],"1272302550000":["10862928.14","4.465235"],"1272303450000":["10862901.18","4.465065"],"1272304350000":["10862869.90","4.466090"],"1272305250000":["10862858.45","4.466693"],"1272306150000":["10862870.22","4.466009"],"1272307050000":["10862883.04","4.465412"],"1272307950000":["10862866.54","4.466068"],"1272308850000":["10862929.44","4.465358"],"1272309750000":["10862994.46","4.465954"],"1272310650000":["10863018.50","4.465466"],"1272311550000":["10863077.67","4.465128"],"1272312450000":["10863168.49","4.465018"],"1272313350000":["10863167.51","4.465377"],"1272314250000":["10863197.25","4.465007"],"1272315150000":["10863263.85","4.465186"],"1272316050000":["10863405.81","4.464666"],"1272316950000":["10863617.42","4.463819"],"1272317850000":["10863882.21","4.463715"],"1272318750000":["10864194.26","4.463290"],"1272319650000":["10864806.76","4.462637"],"1272320550000":["10865751.68","4.461288"],"1272321450000":["10866855.51","4.459630"],"1272322350000":["10867946.28","4.457503"],"1272323250000":["10868971.39","4.455865"],"1272324150000":["10869917.58","4.455048"],"1272325050000":["10870767.53","4.453284"],"1272325950000":["10871510.36","4.450831"],"1272326850000":["10872008.57","4.449606"],"1272327750000":["10872715.44","4.448581"],"1272328650000":["10873307.28","4.447971"],"1272329550000":["10873889.52","4.446829"],"1272330450000":["10874429.28","4.445495"],"1272331350000":["10874919.04","4.444889"],"1272332250000":["10875383.12","4.444933"],"1272333150000":["10875834.04","4.443556"],"1272334050000":["10876240.64","4.442711"],"1272334950000":["10876603.66","4.441818"],"1272335850000":["10876926.16","4.441761"],"1272336750000":["10877222.51","4.440632"],"1272337650000":["10877457.05","4.440553"],"1272338550000":["10877636.43","4.440083"],"1272339450000":["10877743.97","4.439516"],"1272340350000":["10877803.67","4.439427"],"1272341250000":["10877807.77","4.439044"],"1272342150000":["10877767.29","4.439029"],"1272343050000":["10877658.76","4.439614"],"1272343950000":["10877561.18","4.440437"],"1272344850000":["10877456.23","4.439952"],"1272345750000":["10877356.38","4.439410"],"1272346650000":["10877251.91","4.439957"],"1272347550000":["10877169.91","4.441380"],"1272348450000":["10877124.75","4.440001"],"1272349350000":["10877093.92","4.440572"],"1272350250000":["10877056.87","4.441191"],"1272351150000":["10877011.27","4.440893"],"1272352050000":["10876975.34","4.441427"],"1272352950000":["10876948.01","4.441278"],"1272353850000":["10876928.38","4.440823"],"1272354750000":["10876935.15","4.440836"],"1272355650000":["10876968.63","4.440750"],"1272356550000":["10876908.49","4.441167"],"1272357450000":["10876879.26","4.441356"],"1272358350000":["10876940.79","4.440987"],"1272359250000":["10877135.80","4.440874"],"1272360150000":["10877464.28","4.441165"],"1272361050000":["10877946.33","4.440973"],"1272361950000":["10878465.34","4.440614"],"1272362850000":["10879131.34","4.438662"],"1272363750000":["10880132.08","4.436768"],"1272364650000":["10881440.40","4.434288"],"1272365550000":["10882874.53","4.432162"],"1272366450000":["10884274.02","4.429657"],"1272367350000":["10885644.92","4.426231"],"1272368250000":["10886878.97","4.423961"],"1272369150000":["10888007.52","4.422088"],"1272370050000":["10889054.12","4.420705"],"1272370950000":["10890005.65","4.419501"],"1272371850000":["10890908.96","4.418100"],"1272372750000":["10891773.47","4.416146"],"1272373650000":["10892620.16","4.414775"],"1272374550000":["10893437.54","4.412929"],"1272375450000":["10894179.32","4.411835"],"1272376350000":["10894798.09","4.410628"],"1272377250000":["10895315.39","4.410477"],"1272378150000":["10895729.91","4.409196"],"1272379050000":["10896048.02","4.407907"],"1272379950000":["10896327.26","4.408019"],"1272380850000":["10896629.05","4.407971"],"1272381750000":["10896948.22","4.407372"],"1272382650000":["10897238.63","4.406823"],"1272383550000":["10897494.14","4.405573"],"1272384450000":["10897730.45","4.404966"],"1272385350000":["10897967.83","4.405165"],"1272386250000":["10898242.98","4.404148"],"1272387150000":["10898470.03","4.403704"],"1272388050000":["10898771.29","4.403502"],"1272388950000":["10898980.54","4.403106"],"1272389850000":["10899211.96","4.403334"],"1272390750000":["10899485.98","4.402790"],"1272391650000":["10899734.23","4.402171"],"1272392550000":["10899954.92","4.401781"],"1272393450000":["10900123.21","4.401277"],"1272394350000":["10900236.12","4.400660"],"1272395250000":["10900303.87","4.401080"],"1272396150000":["10900320.84","4.400175"],"1272397050000":["10900338.64","4.399928"],"1272397950000":["10900345.00","4.399966"],"1272398850000":["10900349.93","4.400030"],"1272399750000":["10900388.67","4.400681"],"1272400650000":["10900447.40","4.400597"],"1272401550000":["10900475.80","4.400021"],"1272402450000":["10900489.33","4.399241"],"1272403350000":["10900469.58","4.399439"],"1272404250000":["10900420.96","4.399565"],"1272405150000":["10900382.20","4.399067"],"1272406050000":["10900285.52","4.398947"],"1272406950000":["10900260.07","4.399549"],"1272407850000":["10900307.60","4.399398"],"1272408750000":["10900361.26","4.400275"],"1272409650000":["10900347.26","4.400021"],"1272410550000":["10900393.31","4.399229"],"1272411450000":["10900409.74","4.400112"],"1272412350000":["10900443.51","4.399324"],"1272413250000":["10900457.07","4.399863"],"1272414150000":["10900464.08","4.399617"],"1272415050000":["10900520.43","4.399354"],"1272415950000":["10900485.26","4.399339"],"1272416850000":["10900355.72","4.399400"],"1272417750000":["10900252.36","4.400418"],"1272418650000":["10900138.22","4.399972"],"1272419550000":["10899971.43","4.400088"],"1272420450000":["10899904.10","4.401016"],"1272421350000":["10899792.17","4.400256"],"1272422250000":["10899738.97","4.399722"],"1272423150000":["10899740.01","4.400656"],"1272424050000":["10899795.38","4.400264"],"1272424950000":["10899857.57","4.400652"],"1272425850000":["10899979.15","4.400408"],"1272426750000":["10900174.96","4.400625"],"1272427650000":["10900404.22","4.400206"],"1272428550000":["10900699.85","4.399581"],"1272429450000":["10901043.80","4.398427"],"1272430350000":["10901349.74","4.398082"],"1272431250000":["10901634.08","4.397806"],"1272432150000":["10901890.95","4.397947"],"1272433050000":["10902155.68","4.396689"],"1272433950000":["10902360.32","4.396275"],"1272434850000":["10902567.41","4.396202"],"1272435750000":["10902750.03","4.396426"],"1272436650000":["10902880.13","4.396496"],"1272437550000":["10902886.24","4.396096"],"1272438450000":["10902708.18","4.395590"],"1272439350000":["10902403.28","4.396627"],"1272440250000":["10902021.68","4.397394"],"1272441150000":["10901573.32","4.397892"],"1272442050000":["10901033.11","4.399502"],"1272442950000":["10900475.10","4.400326"],"1272443850000":["10899896.78","4.401454"],"1272444750000":["10899311.06","4.402109"],"1272445650000":["10898727.55","4.402935"],"1272446550000":["10898188.24","4.404340"],"1272447450000":["10897698.71","4.404614"],"1272448350000":["10897255.14","4.405119"],"1272449250000":["10896826.78","4.405892"],"1272450150000":["10896455.81","4.406702"],"1272451050000":["10896161.42","4.407863"],"1272451950000":["10895939.31","4.407872"],"1272452850000":["10895731.69","4.407328"],"1272453750000":["10895541.24","4.408142"],"1272454650000":["10895472.10","4.407887"],"1272455550000":["10895801.06","4.407961"],"1272456450000":["10896344.87","4.407152"],"1272457350000":["10896799.39","4.406803"],"1272458250000":["10897248.01","4.405571"],"1272459150000":["10897666.57","4.404622"],"1272460050000":["10898075.66","4.403414"],"1272460950000":["10898458.39","4.403515"],"1272461850000":["10898783.55","4.402077"],"1272462750000":["10899123.27","4.401870"],"1272463650000":["10899519.24","4.400863"],"1272464550000":["10899883.59","4.400692"],"1272465450000":["10900389.21","4.400742"],"1272466350000":["10900828.72","4.399202"],"1272467250000":["10901242.09","4.399224"],"1272468150000":["10901619.24","4.397835"],"1272469050000":["10901873.80","4.397768"],"1272469950000":["10901970.52","4.397913"],"1272470850000":["10901962.40","4.397136"],"1272471750000":["10901913.78","4.397336"],"1272472650000":["10901755.03","4.397875"],"1272473550000":["10901566.87","4.397656"],"1272474450000":["10901361.78","4.399331"],"1272475350000":["10901160.54","4.398357"],"1272476250000":["10900892.62","4.398491"],"1272477150000":["10900635.58","4.399154"],"1272478050000":["10900287.44","4.399314"],"1272478950000":["10899953.50","4.399851"],"1272479850000":["10899628.15","4.399997"],"1272480750000":["10899302.65","4.401465"],"1272481650000":["10899012.76","4.402428"],"1272482550000":["10898711.32","4.402567"],"1272483450000":["10898342.11","4.404010"],"1272484350000":["10898030.59","4.404594"],"1272485250000":["10897664.64","4.404804"],"1272486150000":["10897299.53","4.405712"],"1272487050000":["10896973.34","4.405854"],"1272487950000":["10896692.75","4.406713"],"1272488850000":["10896422.96","4.407844"],"1272489750000":["10896182.88","4.407169"],"1272490650000":["10895996.57","4.407295"],"1272491550000":["10895829.76","4.407816"],"1272492450000":["10895767.49","4.408259"],"1272493350000":["10895788.51","4.407791"],"1272494250000":["10895852.50","4.408956"],"1272495150000":["10895871.75","4.408502"],"1272496050000":["10895922.56","4.408135"],"1272496950000":["10895917.98","4.408370"],"1272497850000":["10895942.63","4.408150"],"1272498750000":["10895875.87","4.407991"],"1272499650000":["10895638.97","4.407581"],"1272500550000":["10895694.69","4.408088"],"1272501450000":["10895580.78","4.408675"],"1272502350000":["10895490.74","4.409063"],"1272503250000":["10895396.20","4.408872"],"1272504150000":["10895313.03","4.408671"],"1272505050000":["10895236.72","4.409117"],"1272505950000":["10895178.97","4.409614"],"1272506850000":["10895097.25","4.409486"],"1272507750000":["10894991.96","4.410273"],"1272508650000":["10894872.71","4.410060"],"1272509550000":["10894737.38","4.410456"],"1272510450000":["10894675.98","4.410265"],"1272511350000":["10894783.78","4.409987"],"1272512250000":["10894902.49","4.410106"],"1272513150000":["10895070.67","4.409784"],"1272514050000":["10895260.70","4.409136"],"1272514950000":["10895431.68","4.409194"],"1272515850000":["10895624.63","4.409160"],"1272516750000":["10895741.63","4.409523"],"1272517650000":["10895860.72","4.408299"],"1272518550000":["10896008.62","4.407873"],"1272519450000":["10896167.37","4.407813"],"1272520350000":["10896286.52","4.407388"],"1272521250000":["10896442.18","4.407997"],"1272522150000":["10896547.32","4.407523"],"1272523050000":["10896627.10","4.407098"],"1272523950000":["10896656.96","4.407614"],"1272524850000":["10896658.99","4.407214"],"1272525750000":["10896563.14","4.406991"],"1272526650000":["10896428.68","4.407970"],"1272527550000":["10896297.84","4.407353"],"1272528450000":["10896074.39","4.408106"],"1272529350000":["10895777.90","4.408651"],"1272530250000":["10895434.81","4.409290"],"1272531150000":["10895132.44","4.410061"],"1272532050000":["10894788.41","4.410147"],"1272532950000":["10894355.55","4.410971"],"1272533850000":["10893741.69","4.411793"],"1272534750000":["10893225.20","4.411721"],"1272535650000":["10892827.40","4.412888"],"1272536550000":["10892550.89","4.413801"],"1272537450000":["10892315.81","4.413485"],"1272538350000":["10892048.60","4.413956"],"1272539250000":["10891801.18","4.415293"],"1272540150000":["10891515.79","4.415993"],"1272541050000":["10891209.31","4.416496"],"1272541950000":["10890904.83","4.416647"],"1272542850000":["10890609.72","4.417507"],"1272543750000":["10890292.24","4.418737"],"1272544650000":["10889951.57","4.419018"],"1272545550000":["10889600.69","4.419201"],"1272546450000":["10889273.26","4.419296"],"1272547350000":["10888956.44","4.419386"],"1272548250000":["10888676.28","4.419546"],"1272549150000":["10888377.39","4.420317"],"1272550050000":["10888173.40","4.420990"],"1272550950000":["10887944.94","4.421416"],"1272551850000":["10887734.51","4.421443"],"1272552750000":["10887525.44","4.421256"],"1272553650000":["10887342.73","4.421696"],"1272554550000":["10887287.96","4.421758"],"1272555450000":["10887306.10","4.421951"],"1272556350000":["10887262.90","4.422515"],"1272557250000":["10887133.58","4.423517"],"1272558150000":["10886939.37","4.423534"],"1272559050000":["10886725.58","4.424507"],"1272559950000":["10886524.42","4.424943"],"1272560850000":["10886352.60","4.424582"],"1272561750000":["10886209.41","4.424330"],"1272562650000":["10886091.52","4.424376"],"1272563550000":["10885995.85","4.424448"],"1272564450000":["10885918.77","4.424686"],"1272565350000":["10885874.41","4.424770"],"1272566250000":["10885859.76","4.425353"],"1272567150000":["10885867.96","4.424842"],"1272568050000":["10885916.05","4.425208"],"1272568950000":["10886115.90","4.425463"],"1272569850000":["10886308.13","4.425536"],"1272570750000":["10886460.23","4.425001"],"1272571650000":["10886523.75","4.425068"],"1272572550000":["10886539.09","4.423927"],"1272573450000":["10886527.00","4.424418"],"1272574350000":["10886475.43","4.424320"],"1272575250000":["10886388.44","4.423801"],"1272576150000":["10886278.45","4.424665"],"1272577050000":["10886148.73","4.425712"],"1272577950000":["10886011.79","4.425815"],"1272578850000":["10885864.66","4.426721"],"1272579750000":["10885725.24","4.426838"],"1272580650000":["10885554.69","4.426419"],"1272581550000":["10885371.78","4.426527"],"1272582450000":["10885163.03","4.427622"],"1272583350000":["10884958.38","4.428376"],"1272584250000":["10884769.21","4.428031"],"1272585150000":["10884589.01","4.428194"],"1272586050000":["10884308.67","4.428352"],"1272586950000":["10884296.47","4.428714"],"1272587850000":["10884132.51","4.428711"],"1272588750000":["10883988.83","4.428626"],"1272589650000":["10883867.75","4.428791"],"1272590550000":["10883833.81","4.428861"],"1272591450000":["10883788.08","4.428992"],"1272592350000":["10883744.81","4.428426"],"1272593250000":["10883688.15","4.427661"],"1272594150000":["10883681.30","4.427764"],"1272595050000":["10883641.02","4.427756"],"1272595950000":["10883575.41","4.427613"],"1272596850000":["10883583.90","4.428297"],"1272597750000":["10883651.49","4.427897"],"1272598650000":["10883735.61","4.427439"],"1272599550000":["10883807.36","4.427586"],"1272600450000":["10883953.04","4.427324"],"1272601350000":["10884038.37","4.427696"],"1272602250000":["10884146.78","4.427390"],"1272603150000":["10884192.46","4.427202"],"1272604050000":["10884200.44","4.427432"],"1272604950000":["10884238.39","4.427751"],"1272605850000":["10884185.98","4.428087"],"1272606750000":["10884078.80","4.427869"],"1272607650000":["10883930.61","4.427749"],"1272608550000":["10883736.27","4.428116"],"1272609450000":["10883535.40","4.428108"],"1272610350000":["10883312.39","4.429493"],"1272611250000":["10883091.71","4.429745"],"1272612150000":["10882876.85","4.429156"],"1272613050000":["10882650.44","4.429172"],"1272613950000":["10882432.88","4.429874"],"1272614850000":["10882241.34","4.430339"],"1272615750000":["10882061.21","4.430557"],"1272616650000":["10881892.93","4.431632"],"1272617550000":["10881759.82","4.432076"],"1272618450000":["10881710.68","4.432287"],"1272619350000":["10881715.40","4.431414"],"1272620250000":["10881736.94","4.431670"],"1272621150000":["10881757.45","4.432318"],"1272622050000":["10881809.33","4.431721"],"1272622950000":["10881855.11","4.431140"],"1272623850000":["10881921.12","4.431495"],"1272624750000":["10881986.10","4.431611"],"1272625650000":["10882065.60","4.431956"],"1272626550000":["10882128.56","4.430872"],"1272627450000":["10882205.47","4.431413"],"1272628350000":["10882257.77","4.431344"],"1272629250000":["10882364.27","4.431083"],"1272630150000":["10882515.82","4.430967"],"1272631050000":["10882703.31","4.430082"],"1272631950000":["10882885.56","4.430168"],"1272632850000":["10883041.21","4.429845"],"1272633750000":["10883167.89","4.429597"],"1272634650000":["10883248.73","4.430112"],"1272635550000":["10883334.99","4.430464"],"1272636450000":["10883326.24","4.429907"],"1272637350000":["10883253.14","4.429760"],"1272638250000":["10883139.14","4.429854"],"1272639150000":["10882997.55","4.429642"],"1272640050000":["10882879.53","4.430106"],"1272640950000":["10882817.67","4.429883"],"1272641850000":["10882732.56","4.429759"],"1272642750000":["10882789.03","4.429858"],"1272643650000":["10882851.03","4.430385"],"1272644550000":["10882874.33","4.430726"],"1272645450000":["10882974.00","4.430577"],"1272646350000":["10883008.61","4.430645"],"1272647250000":["10883083.80","4.429551"],"1272648150000":["10883138.07","4.429806"],"1272649050000":["10883171.37","4.430740"],"1272649950000":["10883171.17","4.430170"],"1272650850000":["10883150.63","4.429368"],"1272651750000":["10883169.30","4.429491"],"1272652650000":["10883117.66","4.430235"],"1272653550000":["10883025.73","4.430543"],"1272654450000":["10882921.42","4.430883"],"1272655350000":["10882871.65","4.431209"],"1272656250000":["10882723.61","4.431349"],"1272657150000":["10882580.84","4.431527"],"1272658050000":["10882448.31","4.431967"],"1272658950000":["10882287.97","4.431099"],"1272659850000":["10882031.53","4.431245"],"1272660750000":["10881694.29","4.432533"],"1272661650000":["10881390.57","4.432428"],"1272662550000":["10881087.75","4.432822"],"1272663450000":["10880841.25","4.433792"],"1272664350000":["10880600.88","4.434648"],"1272665250000":["10880389.01","4.435535"],"1272666150000":["10880195.22","4.434869"],"1272667050000":["10880022.13","4.435744"],"1272667950000":["10879831.82","4.436750"],"1272668850000":["10879648.85","4.436160"],"1272669750000":["10879468.26","4.435648"],"1272670650000":["10879297.89","4.435347"],"1272671550000":["10879123.68","4.435486"],"1272672450000":["10878682.25","4.437080"],"1272673350000":["10878654.64","4.437092"],"1272674250000":["10878428.51","4.436363"],"1272675150000":["10878225.42","4.437437"],"1272676050000":["10878117.34","4.437874"],"1272676950000":["10878107.71","4.438049"],"1272677850000":["10878191.95","4.437750"],"1272678750000":["10878377.49","4.437773"],"1272679650000":["10878613.86","4.436853"],"1272680550000":["10878856.61","4.435794"],"1272681450000":["10879083.91","4.435684"],"1272682350000":["10879271.74","4.435357"],"1272683250000":["10879413.02","4.434142"],"1272684150000":["10879502.95","4.434237"],"1272685050000":["10879573.62","4.434694"],"1272685950000":["10879628.40","4.434707"],"1272686850000":["10879696.86","4.434663"],"1272687750000":["10879786.39","4.433994"],"1272688650000":["10879851.94","4.433211"],"1272689550000":["10879908.84","4.433466"],"1272690450000":["10879994.26","4.432917"],"1272691350000":["10880067.30","4.433518"],"1272692250000":["10880173.96","4.433785"],"1272693150000":["10880282.40","4.433388"],"1272694050000":["10880314.55","4.432383"],"1272694950000":["10880295.87","4.433102"],"1272695850000":["10880258.02","4.433240"],"1272696750000":["10880230.78","4.433512"],"1272697650000":["10880238.51","4.434560"],"1272698550000":["10880252.76","4.434776"],"1272699450000":["10880206.99","4.434269"],"1272700350000":["10880166.63","4.434254"],"1272701250000":["10880008.50","4.434238"],"1272702150000":["10879824.72","4.434492"],"1272703050000":["10879676.41","4.434651"],"1272703950000":["10879539.22","4.434857"],"1272704850000":["10879355.67","4.435194"],"1272705750000":["10879155.17","4.435459"],"1272706650000":["10878986.45","4.435733"],"1272707550000":["10878866.29","4.435809"],"1272708450000":["10878807.99","4.435945"],"1272709350000":["10878767.03","4.437435"],"1272710250000":["10878758.77","4.437085"],"1272711150000":["10878741.88","4.436340"],"1272712050000":["10878725.76","4.436654"],"1272712950000":["10878697.44","4.436908"],"1272713850000":["10878682.87","4.436231"],"1272714750000":["10878673.14","4.436437"],"1272715650000":["10878683.83","4.436255"],"1272716550000":["10878698.65","4.436402"],"1272717450000":["10878718.25","4.437227"],"1272718350000":["10878731.92","4.436884"],"1272719250000":["10878737.50","4.436413"],"1272720150000":["10878726.50","4.436469"],"1272721050000":["10878713.02","4.436201"],"1272721950000":["10878682.89","4.436488"],"1272722850000":["10878646.20","4.435848"],"1272723750000":["10878588.77","4.435574"],"1272724650000":["10878494.96","4.435930"],"1272725550000":["10878375.15","4.436701"],"1272726450000":["10878270.89","4.437354"],"1272727350000":["10878121.62","4.437484"],"1272728250000":["10877969.15","4.437923"],"1272729150000":["10877825.25","4.437972"],"1272730050000":["10877759.78","4.437913"],"1272730950000":["10877745.28","4.437982"],"1272731850000":["10877652.77","4.438410"],"1272732750000":["10877501.19","4.438150"],"1272733650000":["10877385.59","4.438563"],"1272734550000":["10877273.66","4.439016"],"1272735450000":["10877157.46","4.439509"],"1272736350000":["10877077.02","4.440099"],"1272737250000":["10877040.04","4.439905"],"1272738150000":["10877064.21","4.439959"],"1272739050000":["10877115.31","4.439966"],"1272739950000":["10877167.16","4.439473"],"1272740850000":["10877268.06","4.438957"],"1272741750000":["10877343.14","4.438378"],"1272742650000":["10877401.20","4.438776"],"1272743550000":["10877474.96","4.439270"],"1272744450000":["10877526.62","4.439423"],"1272745350000":["10877553.42","4.439196"],"1272746250000":["10877567.20","4.438478"],"1272747150000":["10877559.50","4.438838"],"1272748050000":["10877531.95","4.438752"],"1272748950000":["10877493.37","4.438389"],"1272749850000":["10877413.31","4.439004"],"1272750750000":["10877313.62","4.438931"],"1272751650000":["10877194.46","4.438674"],"1272752550000":["10877097.26","4.439679"],"1272753450000":["10877056.89","4.439804"],"1272754350000":["10877026.37","4.438755"],"1272755250000":["10876988.32","4.439358"],"1272756150000":["10876910.59","4.438868"],"1272757050000":["10876874.61","4.439808"],"1272757950000":["10876866.61","4.440321"],"1272758850000":["10876941.11","4.439478"],"1272759750000":["10876911.05","4.439870"],"1272760650000":["10876959.01","4.439452"],"1272761550000":["10877028.74","4.439782"],"1272762450000":["10877112.81","4.439080"],"1272763350000":["10877167.31","4.439462"],"1272764250000":["10877186.14","4.440050"],"1272765150000":["10877198.36","4.439565"],"1272766050000":["10877152.79","4.439438"],"1272766950000":["10877072.83","4.440499"],"1272767850000":["10876996.76","4.439740"],"1272768750000":["10876901.83","4.439684"],"1272769650000":["10876792.16","4.439489"],"1272770550000":["10876711.41","4.439140"],"1272771450000":["10876631.49","4.439432"],"1272772350000":["10876566.55","4.439630"],"1272773250000":["10876487.92","4.440103"],"1272774150000":["10876400.31","4.441251"],"1272775050000":["10876320.94","4.440939"],"1272775950000":["10876237.20","4.441029"],"1272776850000":["10876117.45","4.441741"],"1272777750000":["10875954.62","4.441744"],"1272778650000":["10875755.52","4.441908"],"1272779550000":["10875567.67","4.443078"],"1272780450000":["10875489.56","4.442918"],"1272781350000":["10875483.20","4.441735"],"1272782250000":["10875468.38","4.442436"],"1272783150000":["10875472.27","4.442735"],"1272784050000":["10875463.35","4.443169"],"1272784950000":["10875508.46","4.442871"],"1272785850000":["10875551.05","4.443156"],"1272786750000":["10875536.23","4.443048"],"1272787650000":["10875408.67","4.442842"],"1272788550000":["10875254.74","4.443198"],"1272789450000":["10875051.88","4.442964"],"1272790350000":["10874803.69","4.443986"],"1272791250000":["10874540.80","4.444013"],"1272792150000":["10874243.68","4.444765"],"1272793050000":["10873925.91","4.445988"],"1272793950000":["10873599.05","4.445910"],"1272794850000":["10873262.75","4.446793"],"1272795750000":["10872951.74","4.447843"],"1272796650000":["10872690.91","4.449165"],"1272797550000":["10872492.59","4.449360"],"1272798450000":["10872377.76","4.449197"],"1272799350000":["10872285.37","4.449999"],"1272800250000":["10872216.56","4.450115"],"1272801150000":["10872198.74","4.450020"],"1272802050000":["10872214.84","4.449297"],"1272802950000":["10872293.28","4.449135"],"1272803850000":["10872435.48","4.449024"],"1272804750000":["10872641.12","4.448770"],"1272805650000":["10872840.43","4.447917"],"1272806550000":["10873112.69","4.447509"],"1272807450000":["10873274.85","4.447364"],"1272808350000":["10873331.89","4.447010"],"1272809250000":["10873304.98","4.447457"],"1272810150000":["10873200.94","4.447477"],"1272811050000":["10873054.59","4.447458"],"1272811950000":["10872833.02","4.447938"],"1272812850000":["10872568.46","4.448704"],"1272813750000":["10872287.80","4.449016"],"1272814650000":["10872039.66","4.449862"],"1272815550000":["10871700.32","4.449855"],"1272816450000":["10871348.44","4.451023"],"1272817350000":["10871028.06","4.450783"],"1272818250000":["10870794.61","4.451309"],"1272819150000":["10870606.11","4.451447"],"1272820050000":["10870489.67","4.452079"],"1272820950000":["10870414.98","4.452002"],"1272821850000":["10870338.18","4.452167"],"1272822750000":["10870271.20","4.452317"],"1272823650000":["10870217.11","4.453072"],"1272824550000":["10870192.14","4.452567"],"1272825450000":["10870237.58","4.452412"],"1272826350000":["10870286.64","4.451746"],"1272827250000":["10870157.72","4.452416"],"1272828150000":["10870000.65","4.453732"],"1272829050000":["10869839.43","4.453110"],"1272829950000":["10869711.65","4.453723"],"1272830850000":["10869612.60","4.453132"],"1272831750000":["10869416.58","4.454034"],"1272832650000":["10869155.18","4.454102"],"1272833550000":["10868864.15","4.454914"],"1272834450000":["10868534.91","4.455632"],"1272835350000":["10868183.78","4.456700"],"1272836250000":["10867849.86","4.457001"],"1272837150000":["10867516.10","4.457479"],"1272838050000":["10867148.56","4.457884"],"1272838950000":["10866878.25","4.458215"],"1272839850000":["10866498.50","4.458834"],"1272840750000":["10866066.65","4.459864"],"1272841650000":["10865647.13","4.460473"],"1272842550000":["10865245.04","4.460918"],"1272843450000":["10864897.40","4.461526"],"1272844350000":["10864706.24","4.462239"],"1272845250000":["10864432.89","4.461845"],"1272846150000":["10864453.17","4.462329"],"1272847050000":["10864329.17","4.463135"],"1272847950000":["10864184.33","4.462313"],"1272848850000":["10864067.24","4.462496"],"1272849750000":["10863963.46","4.462987"],"1272850650000":["10863883.35","4.463062"],"1272851550000":["10863936.78","4.463562"],"1272852450000":["10864109.46","4.462802"],"1272853350000":["10864307.44","4.462066"],"1272854250000":["10864479.79","4.461766"],"1272855150000":["10864586.44","4.461492"],"1272856050000":["10864613.07","4.461388"],"1272856950000":["10864589.07","4.461108"],"1272857850000":["10864517.94","4.461090"],"1272858750000":["10864411.75","4.461434"],"1272859650000":["10864305.09","4.461251"],"1272860550000":["10864216.31","4.461641"],"1272861450000":["10864110.81","4.461681"],"1272862350000":["10864015.37","4.461831"],"1272863250000":["10863959.77","4.462046"],"1272864150000":["10863918.08","4.461770"],"1272865050000":["10863924.72","4.462363"],"1272865950000":["10863942.55","4.463210"],"1272866850000":["10864028.20","4.462509"],"1272867750000":["10864173.76","4.462484"],"1272868650000":["10864339.90","4.462399"],"1272869550000":["10864521.62","4.462156"],"1272870450000":["10864738.78","4.461910"],"1272871350000":["10865024.14","4.461011"],"1272872250000":["10865317.92","4.459820"],"1272873150000":["10865604.80","4.459321"],"1272874050000":["10865821.25","4.459474"],"1272874950000":["10866030.16","4.459330"],"1272875850000":["10866200.66","4.458747"],"1272876750000":["10866312.87","4.458327"],"1272877650000":["10866401.87","4.458078"],"1272878550000":["10866461.18","4.458317"],"1272879450000":["10866498.12","4.459012"],"1272880350000":["10866592.76","4.459577"],"1272881250000":["10866681.14","4.458842"],"1272882150000":["10866772.28","4.458368"],"1272883050000":["10866834.41","4.457499"],"1272883950000":["10866842.45","4.457531"],"1272884850000":["10866864.47","4.457604"],"1272885750000":["10866877.09","4.457765"],"1272886650000":["10866899.14","4.456988"],"1272887550000":["10866842.76","4.456962"],"1272888450000":["10866720.77","4.457103"],"1272889350000":["10866657.26","4.457594"],"1272890250000":["10866578.00","4.458091"],"1272891150000":["10866546.32","4.458156"],"1272892050000":["10866515.98","4.457977"],"1272892950000":["10866483.32","4.458122"],"1272893850000":["10866453.20","4.458210"],"1272894750000":["10866403.12","4.458412"],"1272895650000":["10866339.39","4.458538"],"1272896550000":["10866224.26","4.458494"],"1272897450000":["10866130.69","4.458881"],"1272898350000":["10866060.66","4.458725"],"1272899250000":["10866002.52","4.459257"],"1272900150000":["10865982.49","4.458368"],"1272901050000":["10865999.55","4.458315"],"1272901950000":["10866023.45","4.458458"],"1272902850000":["10866008.61","4.459009"],"1272903750000":["10866001.77","4.459107"],"1272904650000":["10865994.04","4.458801"],"1272905550000":["10865940.78","4.458692"],"1272906450000":["10865922.95","4.459099"],"1272907350000":["10865918.83","4.459528"],"1272908250000":["10865934.50","4.460159"],"1272909150000":["10865988.52","4.459872"],"1272910050000":["10866090.25","4.459603"],"1272910950000":["10866170.53","4.458774"],"1272911850000":["10866259.82","4.458528"],"1272912750000":["10866332.95","4.459083"],"1272913650000":["10866406.66","4.458655"],"1272914550000":["10866475.74","4.458659"],"1272915450000":["10866589.31","4.458694"],"1272916350000":["10866712.28","4.459446"],"1272917250000":["10866768.41","4.459453"],"1272918150000":["10866835.24","4.458799"],"1272919050000":["10866852.20","4.458087"],"1272919950000":["10866865.25","4.457727"],"1272920850000":["10866823.65","4.457304"],"1272921750000":["10866720.80","4.456947"],"1272922650000":["10866537.38","4.457729"],"1272923550000":["10866388.22","4.457850"],"1272924450000":["10866235.05","4.458364"],"1272925350000":["10866197.36","4.458818"],"1272926250000":["10866115.39","4.458901"],"1272927150000":["10866062.62","4.459439"],"1272928050000":["10866044.11","4.459657"],"1272928950000":["10866054.89","4.458934"],"1272929850000":["10866058.04","4.459335"],"1272930750000":["10866062.66","4.459210"],"1272931650000":["10866069.85","4.458980"],"1272932550000":["10866078.93","4.458330"],"1272933450000":["10866089.58","4.457961"],"1272934350000":["10866090.53","4.458350"],"1272935250000":["10866073.69","4.458740"],"1272936150000":["10866077.38","4.459343"],"1272937050000":["10866023.89","4.459390"],"1272937950000":["10865949.30","4.458922"],"1272938850000":["10865847.22","4.458783"],"1272939750000":["10865804.38","4.458769"],"1272940650000":["10865768.98","4.459355"],"1272941550000":["10865758.48","4.459733"],"1272942450000":["10865765.80","4.458397"],"1272943350000":["10865778.88","4.459034"],"1272944250000":["10865818.80","4.458979"],"1272945150000":["10865869.35","4.459820"],"1272946050000":["10865927.40","4.460116"],"1272946950000":["10866060.53","4.459848"],"1272947850000":["10866218.88","4.459039"],"1272948750000":["10866433.07","4.458345"],"1272949650000":["10866721.13","4.457610"],"1272950550000":["10866983.69","4.457583"],"1272951450000":["10867204.16","4.457055"],"1272952350000":["10867462.80","4.456453"],"1272953250000":["10867761.54","4.455730"],"1272954150000":["10868132.52","4.455498"],"1272955050000":["10868535.47","4.455030"],"1272955950000":["10868898.70","4.454341"],"1272956850000":["10869199.03","4.453793"],"1272957750000":["10869476.62","4.454240"],"1272958650000":["10869789.64","4.453505"],"1272959550000":["10870063.56","4.452402"],"1272960450000":["10870360.60","4.452513"],"1272961350000":["10870702.89","4.451033"],"1272962250000":["10871013.27","4.450059"],"1272963150000":["10871350.13","4.449759"],"1272964050000":["10871710.56","4.449467"],"1272964950000":["10872036.07","4.448992"],"1272965850000":["10872322.85","4.448488"],"1272966750000":["10872633.17","4.447892"],"1272967650000":["10872865.42","4.447442"],"1272968550000":["10873097.26","4.447157"],"1272969450000":["10873276.06","4.447382"],"1272970350000":["10873440.70","4.447097"],"1272971250000":["10873586.09","4.446359"],"1272972150000":["10873707.02","4.445695"],"1272973050000":["10873775.17","4.445662"],"1272973950000":["10873844.55","4.445473"],"1272974850000":["10873866.43","4.445040"],"1272975750000":["10873898.31","4.444925"],"1272976650000":["10873912.60","4.444116"],"1272977550000":["10873934.56","4.444733"],"1272978450000":["10873972.82","4.445986"],"1272979350000":["10873950.06","4.444998"],"1272980250000":["10873934.20","4.444907"],"1272981150000":["10873994.87","4.445240"],"1272982050000":["10874040.71","4.445376"],"1272982950000":["10874064.79","4.445251"],"1272983850000":["10873968.87","4.445719"],"1272984750000":["10873879.15","4.445093"],"1272985650000":["10873776.42","4.444934"],"1272986550000":["10873681.96","4.445271"],"1272987450000":["10873585.38","4.444644"],"1272988350000":["10873512.08","4.444623"],"1272989250000":["10873415.88","4.445009"],"1272990150000":["10873337.14","4.445127"],"1272991050000":["10873257.65","4.445458"],"1272991950000":["10873178.06","4.445168"],"1272992850000":["10873189.39","4.446143"],"1272993750000":["10873145.11","4.445972"],"1272994650000":["10873174.71","4.445429"],"1272995550000":["10873211.18","4.444941"],"1272996450000":["10873251.49","4.445264"],"1272997350000":["10873324.82","4.445608"],"1272998250000":["10873361.67","4.445092"],"1272999150000":["10873448.21","4.445284"],"1273000050000":["10873603.44","4.445271"],"1273000950000":["10873718.60","4.445582"],"1273001850000":["10873803.99","4.444723"],"1273002750000":["10873940.05","4.445577"],"1273003650000":["10874049.45","4.445249"],"1273004550000":["10874147.34","4.444222"],"1273005450000":["10874209.85","4.443918"],"1273006350000":["10874336.27","4.444245"],"1273007250000":["10874399.26","4.443996"],"1273008150000":["10874468.53","4.444161"],"1273009050000":["10874525.83","4.443491"],"1273009950000":["10874566.35","4.443187"],"1273010850000":["10874701.16","4.443000"],"1273011750000":["10874797.08","4.442937"],"1273012650000":["10874922.82","4.442328"],"1273013550000":["10875071.22","4.442453"],"1273014450000":["10875199.31","4.442356"],"1273015350000":["10875355.25","4.441511"],"1273016250000":["10875526.08","4.441707"],"1273017150000":["10875615.05","4.441348"],"1273018050000":["10875601.94","4.440341"],"1273018950000":["10875942.54","4.440499"],"1273019850000":["10876149.59","4.440364"],"1273020750000":["10876336.11","4.440047"],"1273021650000":["10876605.37","4.439427"],"1273022550000":["10876885.94","4.439166"],"1273023450000":["10877129.58","4.438097"],"1273024350000":["10877357.41","4.437229"],"1273025250000":["10877619.65","4.437486"],"1273026150000":["10877881.23","4.437032"],"1273027050000":["10878139.41","4.436484"],"1273027950000":["10878425.16","4.436085"],"1273028850000":["10878699.85","4.435675"],"1273029750000":["10879052.26","4.434892"],"1273030650000":["10879416.87","4.435192"],"1273031550000":["10879756.39","4.434644"],"1273032450000":["10880149.46","4.433399"],"1273033350000":["10880498.82","4.432607"],"1273034250000":["10880886.76","4.431990"],"1273035150000":["10881189.85","4.432014"],"1273036050000":["10881470.61","4.431961"],"1273036950000":["10881716.78","4.431519"],"1273037850000":["10881885.82","4.430904"],"1273038750000":["10882115.97","4.431463"],"1273039650000":["10882334.42","4.431377"],"1273040550000":["10882492.98","4.431218"],"1273041450000":["10882682.09","4.430938"],"1273042350000":["10882755.52","4.430040"],"1273043250000":["10882776.72","4.428780"],"1273044150000":["10882712.85","4.428992"],"1273045050000":["10882649.46","4.430128"],"1273045950000":["10882551.78","4.429993"],"1273046850000":["10882495.74","4.429726"],"1273047750000":["10882457.55","4.429582"],"1273048650000":["10882403.21","4.429552"],"1273049550000":["10882337.90","4.430268"],"1273050450000":["10882223.39","4.429321"],"1273051350000":["10882167.08","4.428726"],"1273052250000":["10882140.86","4.428638"],"1273053150000":["10882208.06","4.428939"],"1273054050000":["10882289.66","4.429848"],"1273054950000":["10882364.79","4.429628"],"1273055850000":["10882447.77","4.428901"],"1273056750000":["10882447.68","4.428768"],"1273057650000":["10882406.81","4.429394"],"1273058550000":["10882322.93","4.429998"],"1273059450000":["10882172.90","4.429918"],"1273060350000":["10881999.87","4.430489"],"1273061250000":["10881938.51","4.430353"],"1273062150000":["10881896.26","4.429919"],"1273063050000":["10882026.05","4.430464"],"1273063950000":["10882095.00","4.429496"],"1273064850000":["10882256.61","4.429849"],"1273065750000":["10882410.54","4.429615"],"1273066650000":["10882613.94","4.429167"],"1273067550000":["10882841.67","4.428662"],"1273068450000":["10883077.39","4.428996"],"1273069350000":["10883189.28","4.428385"],"1273070250000":["10883343.34","4.428799"],"1273071150000":["10883435.45","4.428681"],"1273072050000":["10883430.53","4.428449"],"1273072950000":["10883438.98","4.428766"],"1273073850000":["10883435.56","4.428011"],"1273074750000":["10883399.85","4.428121"],"1273075650000":["10883320.25","4.429059"],"1273076550000":["10883304.82","4.428701"],"1273077450000":["10883307.61","4.428584"],"1273078350000":["10883426.32","4.428722"],"1273079250000":["10883502.67","4.428479"],"1273080150000":["10883612.86","4.427873"],"1273081050000":["10883553.40","4.427682"],"1273081950000":["10883509.92","4.428091"],"1273082850000":["10883449.19","4.429154"],"1273083750000":["10883449.90","4.429382"],"1273084650000":["10883594.19","4.428670"],"1273085550000":["10883816.76","4.427904"],"1273086450000":["10883974.35","4.427650"],"1273087350000":["10884102.79","4.426697"],"1273088250000":["10884284.40","4.426166"],"1273089150000":["10884460.87","4.425816"],"1273090050000":["10884584.04","4.427116"],"1273090950000":["10884671.99","4.425488"],"1273091850000":["10884709.77","4.426196"],"1273092750000":["10884708.66","4.426347"],"1273093650000":["10884659.87","4.426633"],"1273094550000":["10884461.37","4.426747"],"1273095450000":["10884285.90","4.426971"],"1273096350000":["10884162.08","4.428430"],"1273097250000":["10884046.04","4.427454"],"1273098150000":["10883940.07","4.428384"],"1273099050000":["10883748.35","4.427859"],"1273099950000":["10883549.20","4.428443"],"1273100850000":["10883352.92","4.428924"],"1273101750000":["10883152.06","4.429884"],"1273102650000":["10883020.85","4.429261"],"1273103550000":["10882899.56","4.430000"],"1273104450000":["10882600.73","4.430202"],"1273105350000":["10882725.00","4.430311"],"1273106250000":["10882785.21","4.430690"],"1273107150000":["10882856.34","4.430642"],"1273108050000":["10882982.02","4.429207"],"1273108950000":["10883041.28","4.429867"],"1273109850000":["10883059.98","4.429987"],"1273110750000":["10883059.80","4.430286"],"1273111650000":["10883149.27","4.430079"],"1273112550000":["10883329.65","4.429098"],"1273113450000":["10883511.12","4.427913"],"1273114350000":["10883604.54","4.428462"],"1273115250000":["10883649.15","4.428628"],"1273116150000":["10883647.39","4.428281"],"1273117050000":["10883593.15","4.428164"],"1273117950000":["10883499.54","4.429524"],"1273118850000":["10883400.20","4.428910"],"1273119750000":["10883239.78","4.429556"],"1273120650000":["10883116.38","4.429792"],"1273121550000":["10882964.42","4.429466"],"1273122450000":["10882855.95","4.429573"],"1273123350000":["10882729.48","4.429870"],"1273124250000":["10882691.57","4.430408"],"1273125150000":["10882665.51","4.430607"],"1273126050000":["10882588.10","4.429915"],"1273126950000":["10882505.59","4.430630"],"1273127850000":["10882501.26","4.429580"],"1273128750000":["10882596.63","4.428849"],"1273129650000":["10882714.94","4.429150"],"1273130550000":["10882863.93","4.428575"],"1273131450000":["10883069.97","4.428534"],"1273132350000":["10883208.21","4.428378"],"1273133250000":["10883424.69","4.428165"],"1273134150000":["10883576.37","4.427465"],"1273135050000":["10883721.65","4.427400"],"1273135950000":["10883847.27","4.427032"],"1273136850000":["10883994.50","4.426323"],"1273137750000":["10884216.75","4.426549"],"1273138650000":["10884453.84","4.425494"],"1273139550000":["10884694.45","4.425726"],"1273140450000":["10884901.56","4.424638"],"1273141350000":["10885036.32","4.424529"],"1273142250000":["10885134.03","4.423803"],"1273143150000":["10885203.25","4.424403"],"1273144050000":["10885237.63","4.424349"],"1273144950000":["10885249.24","4.424066"],"1273145850000":["10885240.58","4.423903"],"1273146750000":["10885205.60","4.424295"],"1273147650000":["10885178.17","4.424217"],"1273148550000":["10885147.67","4.423498"],"1273149450000":["10885163.47","4.424303"],"1273150350000":["10885202.62","4.424626"],"1273151250000":["10885235.55","4.424457"],"1273152150000":["10885255.28","4.423987"],"1273153050000":["10885244.35","4.424553"],"1273153950000":["10885238.55","4.423901"],"1273154850000":["10885233.50","4.423685"],"1273155750000":["10885218.54","4.424264"],"1273156650000":["10885201.63","4.424463"],"1273157550000":["10885188.02","4.424994"],"1273158450000":["10885162.54","4.424506"],"1273159350000":["10885135.35","4.424396"],"1273160250000":["10885090.28","4.425239"],"1273161150000":["10885051.06","4.424854"],"1273162050000":["10885018.12","4.424557"],"1273162950000":["10885026.12","4.425000"],"1273163850000":["10885202.62","4.424392"],"1273164750000":["10885321.16","4.424116"],"1273165650000":["10885465.12","4.423343"],"1273166550000":["10885518.42","4.422317"],"1273167450000":["10885497.19","4.422638"],"1273168350000":["10885473.27","4.423044"],"1273169250000":["10885465.13","4.423040"],"1273170150000":["10885418.30","4.423878"],"1273171050000":["10885429.78","4.423484"],"1273171950000":["10885532.88","4.423614"],"1273172850000":["10885562.87","4.423369"],"1273173750000":["10885620.03","4.423793"],"1273174650000":["10885686.15","4.423574"],"1273175550000":["10885767.02","4.423174"],"1273176450000":["10885945.22","4.422426"],"1273177350000":["10886220.54","4.422541"],"1273178250000":["10886537.77","4.421573"],"1273179150000":["10886795.47","4.420982"],"1273180050000":["10887075.88","4.420062"],"1273180950000":["10887251.98","4.419841"],"1273181850000":["10887347.80","4.420250"],"1273182750000":["10887459.81","4.419504"],"1273183650000":["10887509.05","4.420316"],"1273184550000":["10887493.79","4.420089"],"1273185450000":["10887451.80","4.420161"],"1273186350000":["10887413.34","4.420255"],"1273187250000":["10887490.86","4.419842"],"1273188150000":["10887570.40","4.419636"],"1273189050000":["10887553.07","4.420283"],"1273189950000":["10887434.66","4.421138"],"1273190850000":["10887327.12","4.421318"],"1273191750000":["10887096.17","4.421773"],"1273192650000":["10886601.19","4.421315"],"1273193550000":["10885965.23","4.422110"],"1273194450000":["10885302.79","4.423578"],"1273195350000":["10884709.29","4.424764"],"1273196250000":["10884261.53","4.426027"],"1273197150000":["10883864.72","4.426413"],"1273198050000":["10883569.39","4.426330"],"1273198950000":["10883372.78","4.426855"],"1273199850000":["10883244.97","4.427362"],"1273200750000":["10883178.11","4.428207"],"1273201650000":["10883159.12","4.428202"],"1273202550000":["10883147.97","4.427918"],"1273203450000":["10883134.59","4.427656"],"1273204350000":["10883214.53","4.427806"],"1273205250000":["10883306.21","4.428360"],"1273206150000":["10883517.64","4.427179"],"1273207050000":["10883660.04","4.426476"],"1273207950000":["10883834.21","4.426370"],"1273208850000":["10884064.72","4.425891"],"1273209750000":["10884342.10","4.425222"],"1273210650000":["10884628.78","4.424679"],"1273211550000":["10884916.09","4.424248"],"1273212450000":["10885248.57","4.423904"],"1273213350000":["10885647.04","4.422855"],"1273214250000":["10885999.88","4.422345"],"1273215150000":["10886426.07","4.421306"],"1273216050000":["10886771.69","4.421348"],"1273216950000":["10887120.24","4.420878"],"1273217850000":["10887374.15","4.420201"],"1273218750000":["10887675.65","4.419591"],"1273219650000":["10887932.16","4.418921"],"1273220550000":["10888212.34","4.417963"],"1273221450000":["10888462.67","4.417692"],"1273222350000":["10888676.86","4.416709"],"1273223250000":["10888904.66","4.416360"],"1273224150000":["10889047.59","4.416566"],"1273225050000":["10889155.78","4.416536"],"1273225950000":["10889264.43","4.416375"],"1273226850000":["10889363.46","4.416140"],"1273227750000":["10889468.32","4.416246"],"1273228650000":["10889550.54","4.416598"],"1273229550000":["10889665.12","4.415247"],"1273230450000":["10889685.88","4.415146"],"1273231350000":["10889741.21","4.415860"],"1273232250000":["10889752.92","4.415198"],"1273233150000":["10889763.14","4.415662"],"1273234050000":["10889785.44","4.415582"],"1273234950000":["10889781.37","4.415703"],"1273235850000":["10889755.20","4.416188"],"1273236750000":["10889677.82","4.416269"],"1273237650000":["10889659.43","4.416387"],"1273238550000":["10889628.84","4.416998"],"1273239450000":["10889672.30","4.416691"],"1273240350000":["10889679.76","4.416067"],"1273241250000":["10889757.91","4.415685"],"1273242150000":["10889753.31","4.415818"],"1273243050000":["10889674.08","4.416168"],"1273243950000":["10889678.06","4.416385"],"1273244850000":["10889645.93","4.415469"],"1273245750000":["10889615.53","4.415257"],"1273246650000":["10889562.16","4.416328"],"1273247550000":["10889511.95","4.416686"],"1273248450000":["10889468.16","4.416345"],"1273249350000":["10889397.08","4.415850"],"1273250250000":["10889310.20","4.416412"],"1273251150000":["10889248.09","4.416541"],"1273252050000":["10889184.82","4.416888"],"1273252950000":["10889039.98","4.416941"],"1273253850000":["10888872.60","4.417418"],"1273254750000":["10888682.14","4.417804"],"1273255650000":["10888498.31","4.417481"],"1273256550000":["10888332.04","4.418112"],"1273257450000":["10888173.76","4.419186"],"1273258350000":["10888031.75","4.419283"],"1273259250000":["10887914.31","4.419808"],"1273260150000":["10887788.16","4.419350"],"1273261050000":["10887707.56","4.420092"],"1273261950000":["10887637.14","4.419710"],"1273262850000":["10887584.16","4.419944"],"1273263750000":["10887549.05","4.420325"],"1273264650000":["10887514.40","4.419415"],"1273265550000":["10887473.83","4.420751"],"1273266450000":["10887396.30","4.421744"],"1273267350000":["10887275.19","4.421853"],"1273268250000":["10887131.02","4.421241"],"1273269150000":["10886948.13","4.421473"],"1273270050000":["10886788.31","4.421523"],"1273270950000":["10886635.54","4.421635"],"1273271850000":["10886535.14","4.421498"],"1273272750000":["10886440.00","4.421439"],"1273273650000":["10886360.08","4.421774"],"1273274550000":["10886278.25","4.422744"],"1273275450000":["10886229.38","4.423008"],"1273276350000":["10886223.35","4.422240"],"1273277250000":["10886171.74","4.421876"],"1273278150000":["10886497.18","4.421178"],"1273279050000":["10886774.48","4.420740"],"1273279950000":["10887137.53","4.420226"],"1273280850000":["10887618.58","4.419514"],"1273281750000":["10888158.43","4.419189"],"1273282650000":["10888653.81","4.418532"],"1273283550000":["10889212.70","4.416685"],"1273284450000":["10889674.55","4.416820"],"1273285350000":["10890179.96","4.415469"],"1273286250000":["10890581.18","4.414337"],"1273287150000":["10891034.08","4.413929"],"1273288050000":["10891404.73","4.413560"],"1273288950000":["10891751.50","4.412582"],"1273289850000":["10892081.51","4.411810"],"1273290750000":["10892319.88","4.411425"],"1273291650000":["10892551.40","4.410944"],"1273292550000":["10892773.32","4.410857"],"1273293450000":["10892976.34","4.410494"],"1273294350000":["10893107.27","4.410584"],"1273295250000":["10893221.76","4.409912"],"1273296150000":["10893310.56","4.410157"],"1273297050000":["10893330.74","4.410133"],"1273297950000":["10893220.03","4.410438"],"1273298850000":["10893015.40","4.410667"],"1273299750000":["10892807.93","4.411071"],"1273300650000":["10892635.24","4.411201"],"1273301550000":["10892494.23","4.412102"],"1273302450000":["10892385.58","4.412128"],"1273303350000":["10892338.16","4.412593"],"1273304250000":["10892401.08","4.412541"],"1273305150000":["10892568.85","4.411785"],"1273306050000":["10892820.11","4.411156"],"1273306950000":["10893100.39","4.409903"],"1273307850000":["10893359.59","4.409864"],"1273308750000":["10893584.37","4.409839"],"1273309650000":["10893813.97","4.409040"],"1273310550000":["10894019.85","4.408473"],"1273311450000":["10894190.48","4.408730"],"1273312350000":["10894335.14","4.408002"],"1273313250000":["10894473.36","4.407706"],"1273314150000":["10894693.73","4.407010"],"1273315050000":["10894868.09","4.407542"],"1273315950000":["10895039.56","4.407011"],"1273316850000":["10895184.33","4.406739"],"1273317750000":["10895309.33","4.406590"],"1273318650000":["10895428.88","4.405611"],"1273319550000":["10895517.12","4.405581"],"1273320450000":["10895563.79","4.406473"],"1273321350000":["10895580.69","4.406001"],"1273322250000":["10895608.72","4.406130"],"1273323150000":["10895726.32","4.406196"],"1273324050000":["10895812.93","4.405374"],"1273324950000":["10895882.87","4.405113"],"1273325850000":["10895908.58","4.404232"],"1273326750000":["10895866.29","4.404410"],"1273327650000":["10895736.92","4.405615"],"1273328550000":["10895631.00","4.405648"],"1273329450000":["10895463.70","4.405276"],"1273330350000":["10895417.70","4.406016"],"1273331250000":["10895381.50","4.405833"],"1273332150000":["10895366.07","4.405652"],"1273333050000":["10895349.58","4.405794"],"1273333950000":["10895379.88","4.405112"],"1273334850000":["10895399.38","4.405830"],"1273335750000":["10895414.81","4.405214"],"1273336650000":["10895437.35","4.405724"],"1273337550000":["10895366.07","4.405608"],"1273338450000":["10895257.96","4.405824"],"1273339350000":["10895130.07","4.405811"],"1273340250000":["10895011.56","4.406355"],"1273341150000":["10894910.72","4.406816"],"1273342050000":["10894805.14","4.407390"],"1273342950000":["10894712.71","4.407385"],"1273343850000":["10894608.49","4.407561"],"1273344750000":["10894504.89","4.407132"],"1273345650000":["10894430.36","4.407572"],"1273346550000":["10894405.65","4.408115"],"1273347450000":["10894344.44","4.407724"],"1273348350000":["10894288.09","4.407746"],"1273349250000":["10894162.63","4.408069"],"1273350150000":["10894121.19","4.408222"],"1273351050000":["10894082.04","4.408670"],"1273351950000":["10894030.47","4.409000"],"1273352850000":["10893984.70","4.408627"],"1273353750000":["10893991.10","4.409360"],"1273354650000":["10894007.57","4.409586"],"1273355550000":["10894060.99","4.409475"],"1273356450000":["10894173.25","4.408368"],"1273357350000":["10894312.71","4.407686"],"1273358250000":["10894441.06","4.407078"],"1273359150000":["10894525.39","4.407746"],"1273360050000":["10894587.95","4.408278"],"1273360950000":["10894635.11","4.407553"],"1273361850000":["10894714.22","4.407858"],"1273362750000":["10894877.32","4.406921"],"1273363650000":["10894844.14","4.406526"],"1273364550000":["10895268.97","4.406030"],"1273365450000":["10895558.31","4.406027"],"1273366350000":["10895956.80","4.404464"],"1273367250000":["10896251.25","4.404363"],"1273368150000":["10896534.92","4.403694"],"1273369050000":["10896873.04","4.403604"],"1273369950000":["10897129.46","4.403276"],"1273370850000":["10897385.97","4.402924"],"1273371750000":["10897605.71","4.402630"],"1273372650000":["10897794.11","4.401878"],"1273373550000":["10897959.82","4.401739"],"1273374450000":["10898095.76","4.401815"],"1273375350000":["10898208.97","4.400831"],"1273376250000":["10898299.42","4.400507"],"1273377150000":["10898457.32","4.400247"],"1273378050000":["10898528.21","4.400228"],"1273378950000":["10898570.51","4.400234"],"1273379850000":["10898599.89","4.399968"],"1273380750000":["10898615.09","4.400069"],"1273381650000":["10898632.36","4.400110"],"1273382550000":["10898709.55","4.400130"],"1273383450000":["10898835.44","4.399457"],"1273384350000":["10898905.66","4.399310"],"1273385250000":["10898987.02","4.398990"],"1273386150000":["10899080.00","4.398913"],"1273387050000":["10899177.15","4.398367"],"1273387950000":["10899260.46","4.399095"],"1273388850000":["10899347.34","4.399261"],"1273389750000":["10899439.09","4.398525"],"1273390650000":["10899572.08","4.398321"],"1273391550000":["10899850.53","4.398275"],"1273392450000":["10900149.16","4.397720"],"1273393350000":["10900455.36","4.397449"],"1273394250000":["10900853.99","4.396981"],"1273395150000":["10901160.40","4.396253"],"1273396050000":["10901409.12","4.395974"],"1273396950000":["10901646.66","4.395939"],"1273397850000":["10901887.63","4.395354"],"1273398750000":["10902134.42","4.394673"],"1273399650000":["10902366.98","4.393184"],"1273400550000":["10902559.78","4.393327"],"1273401450000":["10902754.33","4.392442"],"1273402350000":["10902960.90","4.393107"],"1273403250000":["10903098.64","4.392236"],"1273404150000":["10903206.69","4.392049"],"1273405050000":["10903282.79","4.392003"],"1273405950000":["10903356.80","4.392041"],"1273406850000":["10903417.34","4.391992"],"1273407750000":["10903505.83","4.391956"],"1273408650000":["10903605.85","4.391641"],"1273409550000":["10903696.22","4.391294"],"1273410450000":["10903703.24","4.390803"],"1273411350000":["10903701.08","4.391527"],"1273412250000":["10903705.17","4.391630"],"1273413150000":["10903712.10","4.391006"],"1273414050000":["10903710.79","4.391413"],"1273414950000":["10903676.46","4.391017"],"1273415850000":["10903643.20","4.390874"],"1273416750000":["10903582.01","4.391136"],"1273417650000":["10903517.16","4.391345"],"1273418550000":["10903470.50","4.390980"],"1273419450000":["10903504.16","4.391234"],"1273420350000":["10903514.60","4.390901"],"1273421250000":["10903557.72","4.391341"],"1273422150000":["10903575.52","4.391595"],"1273423050000":["10903509.07","4.391188"],"1273423950000":["10903405.94","4.390944"],"1273424850000":["10903274.91","4.391052"],"1273425750000":["10903141.22","4.391320"],"1273426650000":["10903016.56","4.391679"],"1273427550000":["10902890.14","4.392424"],"1273428450000":["10902799.44","4.392112"],"1273429350000":["10902773.03","4.391901"],"1273430250000":["10902757.74","4.391863"],"1273431150000":["10902714.05","4.391860"],"1273432050000":["10902656.39","4.392106"],"1273432950000":["10902658.27","4.392402"],"1273433850000":["10902733.14","4.392590"],"1273434750000":["10902836.03","4.392399"],"1273435650000":["10902993.28","4.392595"],"1273436550000":["10903204.22","4.392062"],"1273437450000":["10903352.38","4.392472"],"1273438350000":["10903479.69","4.392315"],"1273439250000":["10903613.64","4.391356"],"1273440150000":["10903619.30","4.391407"],"1273441050000":["10903465.15","4.391526"],"1273441950000":["10903314.36","4.391921"],"1273442850000":["10903185.52","4.392288"],"1273443750000":["10903051.35","4.391666"],"1273444650000":["10902943.75","4.391945"],"1273445550000":["10902857.19","4.392749"],"1273446450000":["10902781.70","4.392705"],"1273447350000":["10902691.42","4.392723"],"1273448250000":["10902585.92","4.393199"],"1273449150000":["10902460.37","4.393958"],"1273450050000":["10902350.59","4.394642"],"1273450950000":["10902084.70","4.394388"],"1273451850000":["10901795.94","4.394416"],"1273452750000":["10901404.71","4.395358"],"1273453650000":["10900921.82","4.396276"],"1273454550000":["10900375.44","4.397105"],"1273455450000":["10899768.69","4.398087"],"1273456350000":["10899176.32","4.398802"],"1273457250000":["10898582.42","4.400091"],"1273458150000":["10898012.20","4.400977"],"1273459050000":["10897486.48","4.402240"],"1273459950000":["10897003.10","4.402628"],"1273460850000":["10896634.34","4.402903"],"1273461750000":["10896329.31","4.403831"],"1273462650000":["10896121.42","4.404533"],"1273463550000":["10895944.93","4.405206"],"1273464450000":["10895724.40","4.405568"],"1273465350000":["10895531.35","4.405997"],"1273466250000":["10895330.95","4.406440"],"1273467150000":["10895029.61","4.406687"],"1273468050000":["10894782.71","4.407656"],"1273468950000":["10894460.48","4.407707"],"1273469850000":["10894156.42","4.408156"],"1273470750000":["10893875.09","4.408809"],"1273471650000":["10893631.33","4.409604"],"1273472550000":["10893386.26","4.409424"],"1273473450000":["10893195.92","4.410341"],"1273474350000":["10893000.21","4.410175"],"1273475250000":["10892867.11","4.410687"],"1273476150000":["10892726.82","4.410768"],"1273477050000":["10892548.23","4.411087"],"1273477950000":["10892419.58","4.411009"],"1273478850000":["10892314.42","4.411724"],"1273479750000":["10892174.10","4.411554"],"1273480650000":["10892041.62","4.412078"],"1273481550000":["10891896.61","4.412058"],"1273482450000":["10891734.83","4.412852"],"1273483350000":["10891601.45","4.413472"],"1273484250000":["10891477.50","4.412849"],"1273485150000":["10891420.53","4.413592"],"1273486050000":["10891377.66","4.413378"],"1273486950000":["10891441.38","4.412796"],"1273487850000":["10891413.37","4.413625"],"1273488750000":["10891395.38","4.413333"],"1273489650000":["10891356.06","4.413960"],"1273490550000":["10891263.88","4.414539"],"1273491450000":["10891160.41","4.414443"],"1273492350000":["10891003.61","4.414387"],"1273493250000":["10890784.39","4.415172"],"1273494150000":["10890549.30","4.414861"],"1273495050000":["10890266.47","4.415060"],"1273495950000":["10889960.85","4.415643"],"1273496850000":["10889618.92","4.416547"],"1273497750000":["10889251.88","4.416675"],"1273498650000":["10888838.97","4.417997"],"1273499550000":["10888447.34","4.418803"],"1273500450000":["10888069.02","4.419128"],"1273501350000":["10887685.87","4.420141"],"1273502250000":["10887311.13","4.420546"],"1273503150000":["10886941.97","4.420685"],"1273504050000":["10886639.11","4.421400"],"1273504950000":["10886365.57","4.421544"],"1273505850000":["10886072.16","4.422053"],"1273506750000":["10885905.86","4.422557"],"1273507650000":["10885646.22","4.423160"],"1273508550000":["10885436.61","4.423503"],"1273509450000":["10885259.81","4.424118"],"1273510350000":["10885091.00","4.424056"],"1273511250000":["10884915.66","4.425692"],"1273512150000":["10884754.67","4.425462"],"1273513050000":["10884712.21","4.425604"],"1273513950000":["10884657.56","4.425531"],"1273514850000":["10884753.71","4.425012"],"1273515750000":["10884866.72","4.424917"],"1273516650000":["10885024.74","4.424782"],"1273517550000":["10885276.89","4.424066"],"1273518450000":["10885541.15","4.423744"],"1273519350000":["10885905.93","4.423127"],"1273520250000":["10886267.62","4.422829"],"1273521150000":["10886590.08","4.421789"],"1273522050000":["10886938.21","4.421704"],"1273522950000":["10887299.62","4.421235"],"1273523850000":["10887682.37","4.419812"],"1273524750000":["10888036.92","4.419677"],"1273525650000":["10888295.22","4.418905"],"1273526550000":["10888572.40","4.418099"],"1273527450000":["10888739.07","4.417992"],"1273528350000":["10888800.65","4.417897"],"1273529250000":["10888813.28","4.417902"],"1273530150000":["10888743.63","4.418276"],"1273531050000":["10888660.32","4.418368"],"1273531950000":["10888528.48","4.417799"],"1273532850000":["10888391.51","4.417976"],"1273533750000":["10888187.91","4.418554"],"1273534650000":["10887969.19","4.418831"],"1273535550000":["10887752.86","4.418774"],"1273536450000":["10887385.31","4.419145"],"1273537350000":["10887349.93","4.419721"],"1273538250000":["10887162.30","4.420089"],"1273539150000":["10886963.19","4.420140"],"1273540050000":["10886758.75","4.420644"],"1273540950000":["10886515.71","4.420617"],"1273541850000":["10886264.75","4.421238"],"1273542750000":["10886017.24","4.421154"],"1273543650000":["10885779.84","4.421994"],"1273544550000":["10885569.46","4.422293"],"1273545450000":["10885405.28","4.422953"],"1273546350000":["10885227.58","4.423234"],"1273547250000":["10885103.62","4.423231"],"1273548150000":["10884922.87","4.424373"],"1273549050000":["10884740.51","4.425915"],"1273549950000":["10884602.19","4.425489"],"1273550850000":["10884498.35","4.425904"],"1273551750000":["10884415.41","4.425563"],"1273552650000":["10884339.38","4.425739"],"1273553550000":["10884282.25","4.425636"],"1273554450000":["10884244.00","4.426046"],"1273555350000":["10884211.26","4.426621"],"1273556250000":["10884184.94","4.427078"],"1273557150000":["10884177.56","4.426902"],"1273558050000":["10884197.15","4.427555"],"1273558950000":["10884196.29","4.426812"],"1273559850000":["10884261.89","4.427197"],"1273560750000":["10884329.81","4.427239"],"1273561650000":["10884435.17","4.426739"],"1273562550000":["10884684.94","4.425869"],"1273563450000":["10884852.94","4.424857"],"1273564350000":["10885102.35","4.424580"],"1273565250000":["10885340.99","4.424474"],"1273566150000":["10885545.44","4.424256"],"1273567050000":["10885761.29","4.423693"],"1273567950000":["10885931.59","4.423555"],"1273568850000":["10886092.12","4.422210"],"1273569750000":["10886278.43","4.422028"],"1273570650000":["10886368.40","4.420773"],"1273571550000":["10886526.70","4.421142"],"1273572450000":["10886630.03","4.421487"],"1273573350000":["10886676.79","4.420770"],"1273574250000":["10886738.97","4.421082"],"1273575150000":["10886705.15","4.421449"],"1273576050000":["10886710.53","4.420918"],"1273576950000":["10886811.48","4.420737"],"1273577850000":["10886925.45","4.419806"],"1273578750000":["10887063.16","4.420228"],"1273579650000":["10887120.50","4.420747"],"1273580550000":["10887256.17","4.419707"],"1273581450000":["10887338.58","4.420218"],"1273582350000":["10887500.22","4.418598"],"1273583250000":["10887591.80","4.418447"],"1273584150000":["10887628.67","4.418230"],"1273585050000":["10887622.80","4.419161"],"1273585950000":["10887577.19","4.419318"],"1273586850000":["10887563.13","4.418884"],"1273587750000":["10887437.38","4.418960"],"1273588650000":["10887306.57","4.419615"],"1273589550000":["10887176.63","4.419455"],"1273590450000":["10887115.63","4.419098"],"1273591350000":["10887201.47","4.419017"],"1273592250000":["10887275.60","4.418683"],"1273593150000":["10887409.12","4.418641"],"1273594050000":["10887390.72","4.418232"],"1273594950000":["10887282.69","4.418105"],"1273595850000":["10887213.77","4.420118"],"1273596750000":["10887088.59","4.420098"],"1273597650000":["10886941.80","4.420802"],"1273598550000":["10886956.72","4.420375"],"1273599450000":["10887146.76","4.419845"],"1273600350000":["10887260.99","4.419666"],"1273601250000":["10887307.71","4.419077"],"1273602150000":["10887275.65","4.418524"],"1273603050000":["10887130.35","4.419477"],"1273603950000":["10886953.50","4.419471"],"1273604850000":["10886792.45","4.419733"],"1273605750000":["10886684.74","4.420534"],"1273606650000":["10886593.81","4.420522"],"1273607550000":["10886535.82","4.420604"],"1273608450000":["10886519.64","4.420676"],"1273609350000":["10886501.25","4.421356"],"1273610250000":["10886479.14","4.421562"],"1273611150000":["10886464.98","4.421724"],"1273612050000":["10886478.16","4.421086"],"1273612950000":["10886546.79","4.420803"],"1273613850000":["10886640.64","4.420564"],"1273614750000":["10886724.93","4.421034"],"1273615650000":["10886863.01","4.420390"],"1273616550000":["10887002.24","4.420330"],"1273617450000":["10887087.46","4.419773"],"1273618350000":["10887165.77","4.419647"],"1273619250000":["10887147.60","4.419394"],"1273620150000":["10887059.36","4.419216"],"1273621050000":["10886924.69","4.419660"],"1273621950000":["10886853.36","4.420595"],"1273622850000":["10886618.99","4.421641"],"1273623750000":["10886692.99","4.421901"],"1273624650000":["10886573.19","4.421687"],"1273625550000":["10886462.24","4.421219"],"1273626450000":["10886268.52","4.421335"],"1273627350000":["10886080.75","4.421288"],"1273628250000":["10886049.76","4.421542"],"1273629150000":["10886120.30","4.421543"],"1273630050000":["10886193.82","4.421235"],"1273630950000":["10886254.49","4.421360"],"1273631850000":["10886291.45","4.421239"],"1273632750000":["10886333.21","4.421221"],"1273633650000":["10886270.56","4.421023"],"1273634550000":["10886228.99","4.421603"],"1273635450000":["10886211.25","4.422281"],"1273636350000":["10886216.87","4.422014"],"1273637250000":["10886239.94","4.422111"],"1273638150000":["10886215.65","4.422531"],"1273639050000":["10886184.65","4.421697"],"1273639950000":["10886141.54","4.422250"],"1273640850000":["10886046.07","4.422726"],"1273641750000":["10885940.55","4.421737"],"1273642650000":["10885844.02","4.422227"],"1273643550000":["10885790.10","4.423238"],"1273644450000":["10885801.84","4.422790"],"1273645350000":["10885850.68","4.422403"],"1273646250000":["10885940.55","4.421602"],"1273647150000":["10886037.94","4.421865"],"1273648050000":["10886168.31","4.421737"],"1273648950000":["10886303.25","4.421408"],"1273649850000":["10886432.19","4.421265"],"1273650750000":["10886554.19","4.421092"],"1273651650000":["10886649.63","4.420759"],"1273652550000":["10886718.35","4.420823"],"1273653450000":["10886782.54","4.421096"],"1273654350000":["10886818.43","4.421167"],"1273655250000":["10886852.08","4.419857"],"1273656150000":["10886882.33","4.419634"],"1273657050000":["10886908.20","4.419552"],"1273657950000":["10886966.17","4.419171"],"1273658850000":["10887018.32","4.419310"],"1273659750000":["10887017.55","4.418872"],"1273660650000":["10887024.11","4.420402"],"1273661550000":["10886969.14","4.421106"],"1273662450000":["10886869.55","4.420529"],"1273663350000":["10886736.44","4.420587"],"1273664250000":["10886614.25","4.420996"],"1273665150000":["10886551.80","4.420056"],"1273666050000":["10886498.91","4.419831"],"1273666950000":["10886510.55","4.419758"],"1273667850000":["10886568.60","4.419863"],"1273668750000":["10886638.96","4.419614"],"1273669650000":["10886729.57","4.419067"],"1273670550000":["10886833.43","4.419244"],"1273671450000":["10886910.30","4.419744"],"1273672350000":["10887015.81","4.419125"],"1273673250000":["10887158.66","4.419907"],"1273674150000":["10887250.90","4.419267"],"1273675050000":["10887360.25","4.419586"],"1273675950000":["10887471.56","4.419341"],"1273676850000":["10887572.95","4.418853"],"1273677750000":["10887677.56","4.419779"],"1273678650000":["10887731.98","4.420004"],"1273679550000":["10887756.96","4.419765"],"1273680450000":["10887730.14","4.419546"],"1273681350000":["10887676.10","4.418900"],"1273682250000":["10887616.97","4.418791"],"1273683150000":["10887550.23","4.418706"],"1273684050000":["10887476.68","4.418289"],"1273684950000":["10887405.85","4.418414"],"1273685850000":["10887342.00","4.418468"],"1273686750000":["10887278.00","4.419145"],"1273687650000":["10887202.13","4.419937"],"1273688550000":["10887134.57","4.420146"],"1273689450000":["10887051.37","4.419929"],"1273690350000":["10886935.24","4.420546"],"1273691250000":["10886853.90","4.420783"],"1273692150000":["10886771.44","4.420263"],"1273693050000":["10886640.74","4.420507"],"1273693950000":["10886514.88","4.421102"],"1273694850000":["10886358.44","4.421969"],"1273695750000":["10886269.54","4.421607"],"1273696650000":["10886158.39","4.421654"],"1273697550000":["10885971.51","4.421356"],"1273698450000":["10885814.30","4.421922"],"1273699350000":["10885632.70","4.422156"],"1273700250000":["10885433.85","4.422321"],"1273701150000":["10885234.85","4.422131"],"1273702050000":["10885005.91","4.423003"],"1273702950000":["10884846.55","4.423062"],"1273703850000":["10884663.32","4.423691"],"1273704750000":["10884474.99","4.424121"],"1273705650000":["10884323.84","4.424618"],"1273706550000":["10884192.16","4.424979"],"1273707450000":["10884071.12","4.424950"],"1273708350000":["10884027.61","4.425775"],"1273709250000":["10883939.77","4.426000"],"1273710150000":["10883819.48","4.425293"],"1273711050000":["10883713.60","4.425723"],"1273711950000":["10883612.78","4.426139"],"1273712850000":["10883490.06","4.426044"],"1273713750000":["10883383.82","4.426115"],"1273714650000":["10883204.19","4.426534"],"1273715550000":["10882921.04","4.426588"],"1273716450000":["10882600.36","4.426623"],"1273717350000":["10882261.60","4.427773"],"1273718250000":["10881908.54","4.428758"],"1273719150000":["10881616.24","4.429393"],"1273720050000":["10881335.49","4.428860"],"1273720950000":["10881083.81","4.430032"],"1273721850000":["10880820.86","4.430293"],"1273722750000":["10880591.32","4.430362"],"1273723650000":["10880375.30","4.430542"],"1273724550000":["10880173.64","4.430633"],"1273725450000":["10880003.87","4.431507"],"1273726350000":["10879851.43","4.431959"],"1273727250000":["10879743.96","4.432022"],"1273728150000":["10879671.39","4.432675"],"1273729050000":["10879595.27","4.431781"],"1273729950000":["10879488.08","4.431489"],"1273730850000":["10879304.27","4.432290"],"1273731750000":["10879152.62","4.433055"],"1273732650000":["10878943.51","4.433953"],"1273733550000":["10878714.37","4.434245"],"1273734450000":["10878470.60","4.434436"],"1273735350000":["10878231.34","4.434912"],"1273736250000":["10877989.15","4.435516"],"1273737150000":["10877872.44","4.436353"],"1273738050000":["10877867.54","4.435853"],"1273738950000":["10877915.38","4.435253"],"1273739850000":["10877997.82","4.435576"],"1273740750000":["10878170.77","4.435944"],"1273741650000":["10878258.50","4.435664"],"1273742550000":["10878350.04","4.435211"],"1273743450000":["10878390.21","4.434613"],"1273744350000":["10878396.86","4.434353"],"1273745250000":["10878403.18","4.434413"],"1273746150000":["10878347.53","4.434751"],"1273747050000":["10878300.94","4.435053"],"1273747950000":["10878224.57","4.435221"],"1273748850000":["10878114.29","4.434858"],"1273749750000":["10877964.64","4.434455"],"1273750650000":["10877797.09","4.435404"],"1273751550000":["10877701.11","4.435833"],"1273752450000":["10877609.33","4.435844"],"1273753350000":["10877537.74","4.435597"],"1273754250000":["10877368.44","4.434895"],"1273755150000":["10877273.65","4.435851"],"1273756050000":["10877165.38","4.436379"],"1273756950000":["10877035.30","4.436092"],"1273757850000":["10876940.35","4.436570"],"1273758750000":["10876917.32","4.436868"],"1273759650000":["10876880.52","4.436667"],"1273760550000":["10876815.04","4.437303"],"1273761450000":["10876835.10","4.436736"],"1273762350000":["10876843.70","4.436885"],"1273763250000":["10876871.02","4.437093"],"1273764150000":["10876943.41","4.436442"],"1273765050000":["10877006.68","4.436573"],"1273765950000":["10877129.71","4.436204"],"1273766850000":["10877235.26","4.436055"],"1273767750000":["10877325.54","4.436514"],"1273768650000":["10877466.56","4.436053"],"1273769550000":["10877662.52","4.435140"],"1273770450000":["10877826.73","4.435008"],"1273771350000":["10878008.78","4.434537"],"1273772250000":["10878213.69","4.434868"],"1273773150000":["10878381.25","4.434017"],"1273774050000":["10878554.73","4.434753"],"1273774950000":["10878691.06","4.435397"],"1273775850000":["10878815.99","4.434367"],"1273776750000":["10878946.20","4.433723"],"1273777650000":["10879029.70","4.434533"],"1273778550000":["10879061.41","4.433642"],"1273779450000":["10879086.66","4.433044"],"1273780350000":["10879059.35","4.433063"],"1273781250000":["10879025.61","4.433013"],"1273782150000":["10878974.14","4.433825"],"1273783050000":["10878905.21","4.434102"],"1273783950000":["10878849.47","4.433770"],"1273784850000":["10878865.49","4.434234"],"1273785750000":["10878778.02","4.434037"],"1273786650000":["10878645.42","4.433948"],"1273787550000":["10878472.33","4.433908"],"1273788450000":["10878271.98","4.434014"],"1273789350000":["10878027.05","4.434792"],"1273790250000":["10877774.96","4.434816"],"1273791150000":["10877530.26","4.435127"],"1273792050000":["10877298.59","4.435792"],"1273792950000":["10877078.63","4.436835"],"1273793850000":["10876897.81","4.436661"],"1273794750000":["10876732.91","4.437671"],"1273795650000":["10876496.25","4.437073"],"1273796550000":["10876552.43","4.437147"],"1273797450000":["10876474.80","4.437752"],"1273798350000":["10876385.70","4.437319"],"1273799250000":["10876325.09","4.437011"],"1273800150000":["10876254.76","4.437623"],"1273801050000":["10876178.76","4.438186"],"1273801950000":["10876177.36","4.437921"],"1273802850000":["10876153.48","4.438544"],"1273803750000":["10876143.99","4.438360"],"1273804650000":["10876157.30","4.438320"],"1273805550000":["10876150.20","4.438947"],"1273806450000":["10876118.30","4.438214"],"1273807350000":["10876104.81","4.437917"],"1273808250000":["10876112.17","4.437901"],"1273809150000":["10876120.10","4.437350"],"1273810050000":["10876166.40","4.437904"],"1273810950000":["10876232.43","4.437915"],"1273811850000":["10876355.04","4.437291"],"1273812750000":["10876545.46","4.437185"],"1273813650000":["10876844.56","4.436108"],"1273814550000":["10877241.61","4.435758"],"1273815450000":["10877688.36","4.435308"],"1273816350000":["10878192.27","4.435070"],"1273817250000":["10878708.82","4.434388"],"1273818150000":["10879214.70","4.432942"],"1273819050000":["10879708.00","4.431931"],"1273819950000":["10880160.31","4.431246"],"1273820850000":["10880624.08","4.431092"],"1273821750000":["10881020.30","4.429994"],"1273822650000":["10881311.32","4.429029"],"1273823550000":["10881588.20","4.429065"],"1273824450000":["10881833.64","4.428280"],"1273825350000":["10881961.59","4.428640"],"1273826250000":["10882027.12","4.428523"],"1273827150000":["10882041.04","4.429059"],"1273828050000":["10882045.57","4.428957"],"1273828950000":["10882057.53","4.429056"],"1273829850000":["10882079.53","4.429380"],"1273830750000":["10882003.12","4.429624"],"1273831650000":["10881891.81","4.429433"],"1273832550000":["10881736.43","4.429079"],"1273833450000":["10881554.61","4.428531"],"1273834350000":["10881340.64","4.429145"],"1273835250000":["10881103.59","4.429587"],"1273836150000":["10880839.31","4.430378"],"1273837050000":["10880588.71","4.430684"],"1273837950000":["10880417.49","4.430366"],"1273838850000":["10880228.00","4.430528"],"1273839750000":["10880145.60","4.431308"],"1273840650000":["10880063.78","4.431983"],"1273841550000":["10879969.87","4.430920"],"1273842450000":["10880038.91","4.430397"],"1273843350000":["10880130.68","4.430974"],"1273844250000":["10880135.06","4.431641"],"1273845150000":["10880199.70","4.431681"],"1273846050000":["10880317.83","4.431392"],"1273846950000":["10880476.38","4.431456"],"1273847850000":["10880663.07","4.431366"],"1273848750000":["10880808.36","4.431305"],"1273849650000":["10880963.04","4.430802"],"1273850550000":["10881110.69","4.430475"],"1273851450000":["10881256.21","4.429410"],"1273852350000":["10881380.83","4.429805"],"1273853250000":["10881546.84","4.429977"],"1273854150000":["10881739.28","4.429719"],"1273855050000":["10881921.52","4.429245"],"1273855950000":["10882141.70","4.428689"],"1273856850000":["10882372.29","4.428600"],"1273857750000":["10882619.76","4.428256"],"1273858650000":["10882862.80","4.427956"],"1273859550000":["10883093.96","4.428110"],"1273860450000":["10883319.64","4.426950"],"1273861350000":["10883552.45","4.424941"],"1273862250000":["10883750.87","4.426310"],"1273863150000":["10883919.40","4.426192"],"1273864050000":["10884036.73","4.425723"],"1273864950000":["10884113.48","4.426281"],"1273865850000":["10884214.72","4.425296"],"1273866750000":["10884296.90","4.425527"],"1273867650000":["10884263.55","4.425984"],"1273868550000":["10884172.98","4.425483"],"1273869450000":["10884043.42","4.426561"],"1273870350000":["10883897.94","4.426488"],"1273871250000":["10883726.09","4.427055"],"1273872150000":["10883502.36","4.426330"],"1273873050000":["10883236.59","4.426833"],"1273873950000":["10882926.30","4.427080"],"1273874850000":["10882624.20","4.427325"],"1273875750000":["10882353.45","4.427070"],"1273876650000":["10882131.48","4.428225"],"1273877550000":["10881986.14","4.428267"],"1273878450000":["10881881.48","4.429031"],"1273879350000":["10881818.64","4.428986"],"1273880250000":["10881768.40","4.429525"],"1273881150000":["10881734.46","4.429962"],"1273882050000":["10881613.98","4.428945"],"1273882950000":["10881785.36","4.428684"],"1273883850000":["10881868.55","4.428810"],"1273884750000":["10882069.10","4.428171"],"1273885650000":["10882201.28","4.428879"],"1273886550000":["10882300.57","4.428405"],"1273887450000":["10882396.85","4.427602"],"1273888350000":["10882493.79","4.427097"],"1273889250000":["10882540.30","4.426373"],"1273890150000":["10882580.12","4.426444"],"1273891050000":["10882500.93","4.426704"],"1273891950000":["10882390.68","4.426855"],"1273892850000":["10882304.83","4.427241"],"1273893750000":["10882267.83","4.426846"],"1273894650000":["10882258.07","4.426913"],"1273895550000":["10882262.51","4.426853"],"1273896450000":["10882280.81","4.427922"],"1273897350000":["10882315.13","4.428211"],"1273898250000":["10882353.79","4.427598"],"1273899150000":["10882396.96","4.426919"],"1273900050000":["10882460.34","4.426874"],"1273900950000":["10882525.13","4.426305"],"1273901850000":["10882604.00","4.426488"],"1273902750000":["10882697.36","4.426443"],"1273903650000":["10882794.55","4.426878"],"1273904550000":["10882877.29","4.427466"],"1273905450000":["10882942.82","4.426948"],"1273906350000":["10883002.04","4.427266"],"1273907250000":["10883061.72","4.426731"],"1273908150000":["10883063.22","4.426345"],"1273909050000":["10883110.04","4.426020"],"1273909950000":["10883116.97","4.426096"],"1273910850000":["10883113.79","4.425518"],"1273911750000":["10883082.83","4.426154"],"1273912650000":["10883132.69","4.425842"],"1273913550000":["10883092.62","4.426538"],"1273914450000":["10883071.90","4.425937"],"1273915350000":["10883076.78","4.426348"],"1273916250000":["10883029.92","4.426953"],"1273917150000":["10882978.79","4.426922"],"1273918050000":["10882968.22","4.426298"],"1273918950000":["10882919.52","4.427318"],"1273919850000":["10882841.56","4.426508"],"1273920750000":["10882771.98","4.427487"],"1273921650000":["10882653.19","4.427942"],"1273922550000":["10882537.49","4.427930"],"1273923450000":["10882391.03","4.428101"],"1273924350000":["10882236.09","4.428204"],"1273925250000":["10882166.35","4.429177"],"1273926150000":["10882207.93","4.428803"],"1273927050000":["10882255.98","4.428258"],"1273927950000":["10882182.32","4.428266"],"1273928850000":["10882116.92","4.427216"],"1273929750000":["10881993.90","4.428608"],"1273930650000":["10881906.63","4.428294"],"1273931550000":["10881769.35","4.428594"],"1273932450000":["10881722.70","4.428843"],"1273933350000":["10881684.37","4.428775"],"1273934250000":["10881618.33","4.428451"],"1273935150000":["10881575.24","4.428607"],"1273936050000":["10881468.72","4.428249"],"1273936950000":["10881373.99","4.428908"],"1273937850000":["10881275.87","4.428976"],"1273938750000":["10881202.39","4.429049"],"1273939650000":["10881250.16","4.428647"],"1273940550000":["10881289.05","4.427940"],"1273941450000":["10881365.31","4.428179"],"1273942350000":["10881445.74","4.428465"],"1273943250000":["10881571.89","4.428316"],"1273944150000":["10881739.42","4.428721"],"1273945050000":["10881944.95","4.428376"],"1273945950000":["10882182.85","4.428279"],"1273946850000":["10882421.22","4.427451"],"1273947750000":["10882647.92","4.426778"],"1273948650000":["10882825.72","4.426976"],"1273949550000":["10882939.56","4.426628"],"1273950450000":["10882981.69","4.426288"],"1273951350000":["10882988.73","4.425982"],"1273952250000":["10882924.43","4.426254"],"1273953150000":["10882693.57","4.427188"],"1273954050000":["10882348.52","4.426901"],"1273954950000":["10881896.60","4.427456"],"1273955850000":["10881382.56","4.428508"],"1273956750000":["10880906.78","4.429621"],"1273957650000":["10880436.92","4.430515"],"1273958550000":["10880057.11","4.432297"],"1273959450000":["10879744.19","4.433022"],"1273960350000":["10879597.46","4.432357"],"1273961250000":["10879507.68","4.432337"],"1273962150000":["10879423.43","4.431700"],"1273963050000":["10879489.71","4.431689"],"1273963950000":["10879634.82","4.431653"],"1273964850000":["10879722.85","4.432140"],"1273965750000":["10879774.22","4.431962"],"1273966650000":["10879837.05","4.431719"],"1273967550000":["10879859.52","4.431368"],"1273968450000":["10879810.24","4.431930"],"1273969350000":["10879748.67","4.431716"],"1273970250000":["10879682.44","4.431702"],"1273971150000":["10879535.36","4.431400"],"1273972050000":["10879414.48","4.432135"],"1273972950000":["10879330.61","4.432836"],"1273973850000":["10879250.09","4.432096"],"1273974750000":["10879137.06","4.432423"],"1273975650000":["10879019.03","4.432192"],"1273976550000":["10878789.63","4.432635"],"1273977450000":["10878555.07","4.433542"],"1273978350000":["10878341.63","4.432694"],"1273979250000":["10878176.43","4.433905"],"1273980150000":["10878013.38","4.433970"],"1273981050000":["10877866.79","4.434370"],"1273981950000":["10877723.70","4.435365"],"1273982850000":["10877598.29","4.434331"],"1273983750000":["10877476.83","4.434803"],"1273984650000":["10877369.41","4.434882"],"1273985550000":["10877285.97","4.435582"],"1273986450000":["10877212.92","4.435948"],"1273987350000":["10877144.73","4.435878"],"1273988250000":["10877076.61","4.435669"],"1273989150000":["10876979.95","4.436092"],"1273990050000":["10876808.05","4.435958"],"1273990950000":["10876683.81","4.435705"],"1273991850000":["10876575.76","4.436558"],"1273992750000":["10876391.09","4.436133"],"1273993650000":["10876269.45","4.436758"],"1273994550000":["10876059.82","4.436372"],"1273995450000":["10875746.46","4.437347"],"1273996350000":["10875385.64","4.438604"],"1273997250000":["10874957.01","4.439414"],"1273998150000":["10874457.57","4.440184"],"1273999050000":["10873896.23","4.441729"],"1273999950000":["10873334.55","4.442692"],"1274000850000":["10872860.43","4.442879"],"1274001750000":["10872258.56","4.444001"],"1274002650000":["10871713.23","4.444961"],"1274003550000":["10871271.50","4.446278"],"1274004450000":["10870924.83","4.446652"],"1274005350000":["10870649.18","4.447839"],"1274006250000":["10870466.57","4.448247"],"1274007150000":["10870398.71","4.448047"],"1274008050000":["10870386.41","4.447976"],"1274008950000":["10870417.46","4.448466"],"1274009850000":["10870502.73","4.447825"],"1274010750000":["10870591.06","4.447735"],"1274011650000":["10870699.46","4.447511"],"1274012550000":["10870825.61","4.447631"],"1274013450000":["10870967.22","4.446841"],"1274014350000":["10871140.37","4.447083"],"1274015250000":["10871291.62","4.447709"],"1274016150000":["10871408.94","4.447727"],"1274017050000":["10871489.28","4.446543"],"1274017950000":["10871480.72","4.446521"],"1274018850000":["10871393.63","4.447372"],"1274019750000":["10871301.12","4.447613"],"1274020650000":["10871246.77","4.447075"],"1274021550000":["10871159.29","4.447325"],"1274022450000":["10871113.30","4.447572"],"1274023350000":["10871079.11","4.448612"],"1274024250000":["10871064.74","4.448473"],"1274025150000":["10871047.75","4.447564"],"1274026050000":["10871051.27","4.446330"],"1274026950000":["10871026.48","4.446182"],"1274027850000":["10871023.67","4.446554"],"1274028750000":["10871006.89","4.445989"],"1274029650000":["10870965.59","4.446098"],"1274030550000":["10870859.83","4.445469"],"1274031450000":["10870683.54","4.445551"],"1274032350000":["10870468.74","4.445278"],"1274033250000":["10870238.81","4.446239"],"1274034150000":["10869984.86","4.447081"],"1274035050000":["10869721.15","4.447166"],"1274035950000":["10869474.88","4.447765"],"1274036850000":["10869167.55","4.448093"],"1274037750000":["10868810.69","4.448676"],"1274038650000":["10868412.41","4.449712"],"1274039550000":["10867999.77","4.450806"],"1274040450000":["10867565.65","4.451372"],"1274041350000":["10867031.04","4.452638"],"1274042250000":["10866381.71","4.453343"],"1274043150000":["10865684.18","4.454920"],"1274044050000":["10864992.00","4.455891"],"1274044950000":["10864278.15","4.457428"],"1274045850000":["10863563.54","4.458588"],"1274046750000":["10862850.75","4.460278"],"1274047650000":["10862193.77","4.462112"],"1274048550000":["10861569.22","4.462799"],"1274049450000":["10861050.99","4.463554"],"1274050350000":["10860631.32","4.464750"],"1274051250000":["10860320.77","4.464935"],"1274052150000":["10859962.84","4.465317"],"1274053050000":["10859654.85","4.466601"],"1274053950000":["10859426.82","4.466867"],"1274054850000":["10859107.82","4.466644"],"1274055750000":["10859125.76","4.467179"],"1274056650000":["10859056.38","4.467326"],"1274057550000":["10858979.18","4.467790"],"1274058450000":["10858897.34","4.467681"],"1274059350000":["10858794.68","4.467821"],"1274060250000":["10858657.93","4.467884"],"1274061150000":["10858520.63","4.467587"],"1274062050000":["10858357.86","4.468660"],"1274062950000":["10858148.88","4.468733"],"1274063850000":["10857965.55","4.468779"],"1274064750000":["10857783.14","4.468848"],"1274065650000":["10857617.15","4.469259"],"1274066550000":["10857463.67","4.469991"],"1274067450000":["10857256.15","4.470111"],"1274068350000":["10857074.08","4.470081"],"1274069250000":["10856974.49","4.470265"],"1274070150000":["10856937.84","4.469909"],"1274071050000":["10856885.05","4.470317"],"1274071950000":["10856837.67","4.470562"],"1274072850000":["10856804.49","4.470316"],"1274073750000":["10856791.73","4.470310"],"1274074650000":["10856826.87","4.469843"],"1274075550000":["10856951.16","4.470216"],"1274076450000":["10857147.21","4.469913"],"1274077350000":["10857395.12","4.470031"],"1274078250000":["10857723.76","4.469662"],"1274079150000":["10858113.99","4.468664"],"1274080050000":["10858513.75","4.467363"],"1274080950000":["10858918.62","4.467060"],"1274081850000":["10859325.25","4.466321"],"1274082750000":["10859748.70","4.465265"],"1274083650000":["10860167.80","4.465001"],"1274084550000":["10860613.18","4.464345"],"1274085450000":["10861090.42","4.463743"],"1274086350000":["10861573.68","4.463841"],"1274087250000":["10862074.20","4.461761"],"1274088150000":["10862547.72","4.461217"],"1274089050000":["10862996.91","4.460851"],"1274089950000":["10863422.39","4.459379"],"1274090850000":["10863788.99","4.459033"],"1274091750000":["10864113.99","4.458205"],"1274092650000":["10864400.68","4.457325"],"1274093550000":["10864694.10","4.457075"],"1274094450000":["10865007.48","4.456903"],"1274095350000":["10865345.35","4.456676"],"1274096250000":["10865697.41","4.455722"],"1274097150000":["10865912.47","4.455258"],"1274098050000":["10866032.07","4.455107"],"1274098950000":["10866080.80","4.454971"],"1274099850000":["10866084.56","4.455085"],"1274100750000":["10866015.83","4.455067"],"1274101650000":["10865951.30","4.455133"],"1274102550000":["10865876.04","4.455366"],"1274103450000":["10865801.94","4.455267"],"1274104350000":["10865749.07","4.455445"],"1274105250000":["10865720.21","4.455977"],"1274106150000":["10865656.17","4.455867"],"1274107050000":["10865583.46","4.455790"],"1274107950000":["10865487.92","4.456086"],"1274108850000":["10865397.87","4.456356"],"1274109750000":["10865424.53","4.456503"],"1274110650000":["10865522.60","4.456265"],"1274111550000":["10865589.94","4.454723"],"1274112450000":["10865703.38","4.455093"],"1274113350000":["10865734.08","4.455858"],"1274114250000":["10865828.61","4.456132"],"1274115150000":["10865923.62","4.455670"],"1274116050000":["10866043.94","4.454752"],"1274116950000":["10866103.07","4.454829"],"1274117850000":["10866141.35","4.454741"],"1274118750000":["10866151.14","4.454616"],"1274119650000":["10866165.23","4.454554"],"1274120550000":["10866153.93","4.454467"],"1274121450000":["10866147.17","4.454642"],"1274122350000":["10866140.09","4.454732"],"1274123250000":["10866139.47","4.455398"],"1274124150000":["10866180.86","4.455358"],"1274125050000":["10866266.16","4.454445"],"1274125950000":["10866310.53","4.454495"],"1274126850000":["10866315.00","4.454713"],"1274127750000":["10866299.89","4.454958"],"1274128650000":["10866294.02","4.455100"],"1274129550000":["10866293.04","4.455154"],"1274130450000":["10866283.48","4.454778"],"1274131350000":["10866263.86","4.454659"],"1274132250000":["10866243.81","4.455352"],"1274133150000":["10866205.10","4.456026"],"1274134050000":["10866108.89","4.456016"],"1274134950000":["10866030.22","4.455548"],"1274135850000":["10866013.63","4.455555"],"1274136750000":["10865935.89","4.455584"],"1274137650000":["10865845.96","4.456617"],"1274138550000":["10865756.83","4.457244"],"1274139450000":["10865661.01","4.456182"],"1274140350000":["10865616.75","4.456545"],"1274141250000":["10865441.87","4.457537"],"1274142150000":["10865476.93","4.457555"],"1274143050000":["10865358.68","4.456610"],"1274143950000":["10865342.77","4.456463"],"1274144850000":["10865349.29","4.456388"],"1274145750000":["10865319.20","4.455368"],"1274146650000":["10865298.06","4.456330"],"1274147550000":["10865269.35","4.456971"],"1274148450000":["10865185.87","4.456747"],"1274149350000":["10865067.67","4.456057"],"1274150250000":["10864929.50","4.456479"],"1274151150000":["10864801.27","4.456792"],"1274152050000":["10864908.70","4.456244"],"1274152950000":["10865035.78","4.456056"],"1274153850000":["10865113.57","4.455821"],"1274154750000":["10865195.57","4.455816"],"1274155650000":["10865292.86","4.455160"],"1274156550000":["10865388.03","4.455185"],"1274157450000":["10865494.00","4.455266"],"1274158350000":["10865598.71","4.455633"],"1274159250000":["10865631.15","4.455549"],"1274160150000":["10865642.71","4.455476"],"1274161050000":["10865735.96","4.455315"],"1274161950000":["10865787.14","4.455231"],"1274162850000":["10865818.72","4.455239"],"1274163750000":["10865875.21","4.455514"],"1274164650000":["10865944.46","4.454667"],"1274165550000":["10866013.56","4.455143"],"1274166450000":["10866095.92","4.455958"],"1274167350000":["10866152.60","4.455276"],"1274168250000":["10866228.91","4.455527"],"1274169150000":["10866282.00","4.455405"],"1274170050000":["10866330.71","4.456201"],"1274170950000":["10866360.65","4.456239"],"1274171850000":["10866375.59","4.455547"],"1274172750000":["10866397.28","4.455180"],"1274173650000":["10866444.31","4.455513"],"1274174550000":["10866531.24","4.454689"],"1274175450000":["10866675.51","4.455648"],"1274176350000":["10866831.45","4.454478"],"1274177250000":["10867013.94","4.454453"],"1274178150000":["10867205.97","4.454584"],"1274179050000":["10867385.22","4.454106"],"1274179950000":["10867558.05","4.453861"],"1274180850000":["10867708.49","4.453186"],"1274181750000":["10867932.81","4.452225"],"1274182650000":["10868134.05","4.451154"],"1274183550000":["10868274.73","4.450919"],"1274184450000":["10868265.48","4.450574"],"1274185350000":["10868213.74","4.450489"],"1274186250000":["10868128.27","4.451058"],"1274187150000":["10868011.91","4.451722"],"1274188050000":["10867903.26","4.452100"],"1274188950000":["10867821.46","4.452563"],"1274189850000":["10867767.56","4.452670"],"1274190750000":["10867736.66","4.451832"],"1274191650000":["10867694.46","4.452189"],"1274192550000":["10867619.48","4.452424"],"1274193450000":["10867598.37","4.452129"],"1274194350000":["10867640.84","4.452904"],"1274195250000":["10867640.63","4.452347"],"1274196150000":["10867658.74","4.452363"],"1274197050000":["10867707.19","4.451849"],"1274197950000":["10867819.63","4.451877"],"1274198850000":["10867968.91","4.452730"],"1274199750000":["10868161.08","4.451956"],"1274200650000":["10868364.54","4.451093"],"1274201550000":["10868585.72","4.451162"],"1274202450000":["10868802.33","4.450352"],"1274203350000":["10869068.71","4.450290"],"1274204250000":["10869366.61","4.449730"],"1274205150000":["10869653.34","4.449299"],"1274206050000":["10870000.83","4.449449"],"1274206950000":["10870305.43","4.448066"],"1274207850000":["10870579.25","4.447747"],"1274208750000":["10870769.20","4.447246"],"1274209650000":["10870926.78","4.447021"],"1274210550000":["10871042.18","4.446415"],"1274211450000":["10871033.27","4.446260"],"1274212350000":["10870930.43","4.446752"],"1274213250000":["10870766.09","4.447363"],"1274214150000":["10870557.22","4.447141"],"1274215050000":["10870290.87","4.447139"],"1274215950000":["10869999.21","4.446765"],"1274216850000":["10869716.57","4.447752"],"1274217750000":["10869461.69","4.449128"],"1274218650000":["10869239.26","4.449100"],"1274219550000":["10868990.05","4.448850"],"1274220450000":["10868727.11","4.449179"],"1274221350000":["10868490.59","4.449080"],"1274222250000":["10868258.95","4.449634"],"1274223150000":["10868112.86","4.449726"],"1274224050000":["10868077.84","4.450011"],"1274224950000":["10868065.17","4.451107"],"1274225850000":["10868024.11","4.450963"],"1274226750000":["10867948.69","4.452191"],"1274227650000":["10867869.39","4.452571"],"1274228550000":["10867755.47","4.452240"],"1274229450000":["10867612.65","4.451707"],"1274230350000":["10867383.50","4.451956"],"1274231250000":["10867088.67","4.452595"],"1274232150000":["10866718.89","4.453396"],"1274233050000":["10866299.93","4.453551"],"1274233950000":["10865836.63","4.454258"],"1274234850000":["10865378.11","4.454934"],"1274235750000":["10864939.62","4.456323"],"1274236650000":["10864508.77","4.456439"],"1274237550000":["10864082.26","4.457087"],"1274238450000":["10863659.44","4.458459"],"1274239350000":["10863230.55","4.459922"],"1274240250000":["10862836.84","4.460890"],"1274241150000":["10862479.35","4.461260"],"1274242050000":["10862239.66","4.461508"],"1274242950000":["10861995.48","4.461849"],"1274243850000":["10861758.90","4.462472"],"1274244750000":["10861508.47","4.462613"],"1274245650000":["10861272.31","4.463234"],"1274246550000":["10861086.11","4.463546"],"1274247450000":["10861012.28","4.463117"],"1274248350000":["10860945.93","4.463587"],"1274249250000":["10860874.02","4.464244"],"1274250150000":["10860834.19","4.464311"],"1274251050000":["10860876.89","4.464641"],"1274251950000":["10861107.00","4.463325"],"1274252850000":["10861353.22","4.462923"],"1274253750000":["10861641.76","4.463052"],"1274254650000":["10861966.24","4.461360"],"1274255550000":["10862266.67","4.461486"],"1274256450000":["10862555.41","4.461742"],"1274257350000":["10862850.27","4.461384"],"1274258250000":["10863121.41","4.460014"],"1274259150000":["10863318.22","4.459085"],"1274260050000":["10863449.61","4.459349"],"1274260950000":["10863544.66","4.459929"],"1274261850000":["10863621.15","4.459605"],"1274262750000":["10863538.52","4.459337"],"1274263650000":["10863358.50","4.460140"],"1274264550000":["10863120.24","4.461011"],"1274265450000":["10862858.20","4.462363"],"1274266350000":["10862574.76","4.462269"],"1274267250000":["10862323.16","4.462089"],"1274268150000":["10862190.62","4.462888"],"1274269050000":["10862052.81","4.462333"],"1274269950000":["10861919.84","4.462409"],"1274270850000":["10861839.61","4.463065"],"1274271750000":["10861787.28","4.462989"],"1274272650000":["10861768.69","4.462523"],"1274273550000":["10861783.19","4.462345"],"1274274450000":["10861812.58","4.462737"],"1274275350000":["10861880.49","4.462469"],"1274276250000":["10861960.66","4.462603"],"1274277150000":["10862047.52","4.462633"],"1274278050000":["10862145.72","4.462561"],"1274278950000":["10862224.95","4.462148"],"1274279850000":["10862246.04","4.461534"],"1274280750000":["10862193.13","4.461419"],"1274281650000":["10862110.10","4.462036"],"1274282550000":["10862023.48","4.461724"],"1274283450000":["10861991.48","4.462235"],"1274284350000":["10861974.17","4.463285"],"1274285250000":["10861936.16","4.463049"],"1274286150000":["10861854.89","4.463348"],"1274287050000":["10861746.18","4.462815"],"1274287950000":["10861628.15","4.463627"],"1274288850000":["10861429.97","4.464132"],"1274289750000":["10861233.31","4.463744"],"1274290650000":["10861127.49","4.464160"],"1274291550000":["10861091.75","4.463486"],"1274292450000":["10861062.37","4.463358"],"1274293350000":["10861072.99","4.463994"],"1274294250000":["10861111.19","4.463235"],"1274295150000":["10861156.34","4.463388"],"1274296050000":["10861193.44","4.462802"],"1274296950000":["10861193.72","4.463192"],"1274297850000":["10861151.05","4.463673"],"1274298750000":["10861068.26","4.463260"],"1274299650000":["10860972.97","4.463343"],"1274300550000":["10860861.73","4.463788"],"1274301450000":["10860787.71","4.464135"],"1274302350000":["10860667.07","4.464990"],"1274303250000":["10860529.30","4.465311"],"1274304150000":["10860359.39","4.465125"],"1274305050000":["10860192.14","4.465697"],"1274305950000":["10859996.23","4.465978"],"1274306850000":["10859764.44","4.466505"],"1274307750000":["10859540.25","4.466347"],"1274308650000":["10859263.77","4.467041"],"1274309550000":["10859001.90","4.467517"],"1274310450000":["10858676.77","4.468165"],"1274311350000":["10858413.58","4.468840"],"1274312250000":["10858181.78","4.470121"],"1274313150000":["10858096.39","4.468617"],"1274314050000":["10857905.39","4.467535"],"1274314950000":["10858017.47","4.467967"],"1274315850000":["10857988.44","4.468331"],"1274316750000":["10857947.66","4.468156"],"1274317650000":["10857836.16","4.468840"],"1274318550000":["10857660.33","4.469410"],"1274319450000":["10857438.90","4.470603"],"1274320350000":["10857240.26","4.471324"],"1274321250000":["10857063.48","4.471766"],"1274322150000":["10856891.88","4.473080"],"1274323050000":["10856759.86","4.472273"],"1274323950000":["10856669.48","4.472836"],"1274324850000":["10856561.93","4.472566"],"1274325750000":["10856477.88","4.472628"],"1274326650000":["10856448.72","4.472492"],"1274327550000":["10856467.12","4.472840"],"1274328450000":["10856483.45","4.472111"],"1274329350000":["10856448.46","4.472467"],"1274330250000":["10856436.22","4.471358"],"1274331150000":["10856393.75","4.471174"],"1274332050000":["10856349.83","4.470839"],"1274332950000":["10856269.26","4.471377"],"1274333850000":["10856143.69","4.471835"],"1274334750000":["10855980.80","4.472404"],"1274335650000":["10855833.18","4.472444"],"1274336550000":["10855691.77","4.472260"],"1274337450000":["10855573.94","4.473719"],"1274338350000":["10855481.51","4.472830"],"1274339250000":["10855471.28","4.473492"],"1274340150000":["10855476.84","4.473770"],"1274341050000":["10855434.78","4.473973"],"1274341950000":["10855412.07","4.473271"],"1274342850000":["10855401.48","4.474414"],"1274343750000":["10855401.39","4.473976"],"1274344650000":["10855400.34","4.473625"],"1274345550000":["10855393.21","4.474041"],"1274346450000":["10855399.27","4.473313"],"1274347350000":["10855386.18","4.472704"],"1274348250000":["10855374.49","4.473663"],"1274349150000":["10855341.04","4.473071"],"1274350050000":["10855272.96","4.474059"],"1274350950000":["10855191.71","4.474346"],"1274351850000":["10855114.63","4.473850"],"1274352750000":["10855027.22","4.474399"],"1274353650000":["10854952.92","4.474565"],"1274354550000":["10854909.79","4.474841"],"1274355450000":["10854900.22","4.475960"],"1274356350000":["10854917.63","4.475327"],"1274357250000":["10854948.65","4.475296"],"1274358150000":["10855065.24","4.474950"],"1274359050000":["10855095.84","4.474727"],"1274359950000":["10855147.09","4.475129"],"1274360850000":["10855187.85","4.474551"],"1274361750000":["10855228.28","4.473682"],"1274362650000":["10855236.45","4.473526"],"1274363550000":["10855235.73","4.473320"],"1274364450000":["10855213.56","4.473782"],"1274365350000":["10855158.09","4.473385"],"1274366250000":["10855056.43","4.473900"],"1274367150000":["10854929.94","4.474410"],"1274368050000":["10854802.82","4.474855"],"1274368950000":["10854668.62","4.475352"],"1274369850000":["10854544.89","4.475209"],"1274370750000":["10854425.72","4.474638"],"1274371650000":["10854291.65","4.476164"],"1274372550000":["10854124.21","4.474917"],"1274373450000":["10853926.64","4.475671"],"1274374350000":["10853743.72","4.475915"],"1274375250000":["10853590.21","4.475340"],"1274376150000":["10853481.67","4.476241"],"1274377050000":["10853419.17","4.476614"],"1274377950000":["10853423.90","4.476938"],"1274378850000":["10853469.60","4.476709"],"1274379750000":["10853560.51","4.476397"],"1274380650000":["10853680.42","4.475978"],"1274381550000":["10853812.59","4.475504"],"1274382450000":["10853938.81","4.475547"],"1274383350000":["10854075.32","4.475950"],"1274384250000":["10854206.36","4.475603"],"1274385150000":["10854338.58","4.475171"],"1274386050000":["10854478.66","4.475324"],"1274386950000":["10854615.60","4.474527"],"1274387850000":["10854721.51","4.474483"],"1274388750000":["10854814.02","4.474463"],"1274389650000":["10854959.57","4.474387"],"1274390550000":["10855012.31","4.474072"],"1274391450000":["10855017.76","4.473937"],"1274392350000":["10854961.76","4.474605"],"1274393250000":["10854885.73","4.474835"],"1274394150000":["10854762.81","4.474341"],"1274395050000":["10854591.90","4.475267"],"1274395950000":["10854396.00","4.475072"],"1274396850000":["10854293.44","4.475943"],"1274397750000":["10854080.05","4.476207"],"1274398650000":["10853892.19","4.476692"],"1274399550000":["10853717.41","4.476625"],"1274400450000":["10853367.87","4.476392"],"1274401350000":["10853282.04","4.476615"],"1274402250000":["10853149.04","4.477644"],"1274403150000":["10852940.26","4.477601"],"1274404050000":["10852702.66","4.478264"],"1274404950000":["10852422.90","4.479392"],"1274405850000":["10852236.25","4.480091"],"1274406750000":["10852107.06","4.479721"],"1274407650000":["10852036.58","4.479988"],"1274408550000":["10851996.35","4.479875"],"1274409450000":["10851988.83","4.479653"],"1274410350000":["10851979.57","4.479362"],"1274411250000":["10851977.63","4.479139"],"1274412150000":["10851971.43","4.479661"],"1274413050000":["10851969.54","4.479443"],"1274413950000":["10851986.81","4.479657"],"1274414850000":["10852060.02","4.479347"],"1274415750000":["10852196.25","4.479981"],"1274416650000":["10852372.03","4.478752"],"1274417550000":["10852583.68","4.478855"],"1274418450000":["10852794.65","4.478736"],"1274419350000":["10853083.87","4.478076"],"1274420250000":["10853334.02","4.477483"],"1274421150000":["10853504.55","4.476749"],"1274422050000":["10853651.23","4.476503"],"1274422950000":["10853796.58","4.476393"],"1274423850000":["10853914.83","4.475670"],"1274424750000":["10854037.91","4.475835"],"1274425650000":["10854164.28","4.475604"],"1274426550000":["10854301.17","4.475664"],"1274427450000":["10854481.72","4.476209"],"1274428350000":["10854682.99","4.475634"],"1274429250000":["10854933.29","4.475256"],"1274430150000":["10855187.20","4.474281"],"1274431050000":["10855478.71","4.473759"],"1274431950000":["10855784.27","4.472883"],"1274432850000":["10856089.36","4.473416"],"1274433750000":["10856387.24","4.473293"],"1274434650000":["10856680.56","4.472940"],"1274435550000":["10856963.03","4.471867"],"1274436450000":["10857223.89","4.470666"],"1274437350000":["10857472.64","4.470623"],"1274438250000":["10857727.98","4.469988"],"1274439150000":["10857986.93","4.469556"],"1274440050000":["10858250.50","4.469165"],"1274440950000":["10858507.01","4.468245"],"1274441850000":["10858771.12","4.467534"],"1274442750000":["10859002.66","4.466840"],"1274443650000":["10859223.53","4.466539"],"1274444550000":["10859421.39","4.466982"],"1274445450000":["10859562.90","4.466741"],"1274446350000":["10859650.95","4.465924"],"1274447250000":["10859709.32","4.465958"],"1274448150000":["10859777.68","4.466229"],"1274449050000":["10859849.06","4.466849"],"1274449950000":["10859941.99","4.466001"],"1274450850000":["10860039.56","4.464835"],"1274451750000":["10860096.46","4.465494"],"1274452650000":["10860146.11","4.466040"],"1274453550000":["10860191.12","4.466107"],"1274454450000":["10860232.87","4.465496"],"1274455350000":["10860245.35","4.465644"],"1274456250000":["10860226.62","4.465881"],"1274457150000":["10860181.57","4.467089"],"1274458050000":["10860136.77","4.465840"],"1274458950000":["10860077.56","4.466330"],"1274459850000":["10860019.66","4.465880"],"1274460750000":["10859967.07","4.465407"],"1274461650000":["10859894.07","4.466760"],"1274462550000":["10859805.66","4.467357"],"1274463450000":["10859715.05","4.468016"],"1274464350000":["10859616.35","4.467669"],"1274465250000":["10859704.29","4.467230"],"1274466150000":["10859814.57","4.466139"],"1274467050000":["10859928.75","4.466227"],"1274467950000":["10860067.99","4.465541"],"1274468850000":["10860218.62","4.465007"],"1274469750000":["10860378.29","4.464162"],"1274470650000":["10860570.82","4.464537"],"1274471550000":["10860797.17","4.464909"],"1274472450000":["10861065.47","4.463994"],"1274473350000":["10861362.56","4.463990"],"1274474250000":["10861717.24","4.462846"],"1274475150000":["10862072.38","4.462040"],"1274476050000":["10862434.41","4.461502"],"1274476950000":["10862879.46","4.460685"],"1274477850000":["10863282.29","4.460986"],"1274478750000":["10863736.89","4.459664"],"1274479650000":["10864116.76","4.459027"],"1274480550000":["10864472.32","4.457697"],"1274481450000":["10864798.26","4.457340"],"1274482350000":["10865052.61","4.457963"],"1274483250000":["10865241.91","4.457507"],"1274484150000":["10865363.88","4.456949"],"1274485050000":["10865353.49","4.457149"],"1274485950000":["10865249.02","4.456950"],"1274486850000":["10865132.53","4.457505"],"1274487750000":["10865047.41","4.458278"],"1274488650000":["10865024.39","4.458245"],"1274489550000":["10865036.31","4.458103"],"1274490450000":["10865080.01","4.458230"],"1274491350000":["10865118.93","4.457617"],"1274492250000":["10865164.74","4.457915"],"1274493150000":["10865323.88","4.456961"],"1274494050000":["10865448.84","4.456239"],"1274494950000":["10865541.07","4.456031"],"1274495850000":["10865617.55","4.455502"],"1274496750000":["10865675.92","4.455155"],"1274497650000":["10865714.47","4.456181"],"1274498550000":["10865755.74","4.455911"],"1274499450000":["10865804.63","4.454963"],"1274500350000":["10865897.87","4.454900"],"1274501250000":["10866005.75","4.454461"],"1274502150000":["10866001.52","4.453759"],"1274503050000":["10865938.36","4.453766"],"1274503950000":["10865829.43","4.454339"],"1274504850000":["10865691.25","4.454947"],"1274505750000":["10865532.10","4.455514"],"1274506650000":["10865346.82","4.455517"],"1274507550000":["10865135.49","4.456699"],"1274508450000":["10864905.26","4.456875"],"1274509350000":["10864673.38","4.457596"],"1274510250000":["10864411.32","4.457790"],"1274511150000":["10864158.61","4.458238"],"1274512050000":["10863971.31","4.458304"],"1274512950000":["10863861.48","4.458618"],"1274513850000":["10863822.09","4.457954"],"1274514750000":["10863858.55","4.458436"],"1274515650000":["10863972.93","4.458308"],"1274516550000":["10864246.09","4.457908"],"1274517450000":["10864700.35","4.456997"],"1274518350000":["10865151.69","4.456040"],"1274519250000":["10865650.28","4.455782"],"1274520150000":["10866224.83","4.455049"],"1274521050000":["10866727.10","4.453486"],"1274521950000":["10867177.25","4.452156"],"1274522850000":["10867612.55","4.452483"],"1274523750000":["10868064.23","4.451365"],"1274524650000":["10868506.12","4.450535"],"1274525550000":["10868922.34","4.449643"],"1274526450000":["10869311.95","4.448841"],"1274527350000":["10869640.05","4.448400"],"1274528250000":["10869920.67","4.447477"],"1274529150000":["10870122.36","4.447749"],"1274530050000":["10870294.42","4.447268"],"1274530950000":["10870420.16","4.447413"],"1274531850000":["10870479.10","4.447469"],"1274532750000":["10870479.49","4.447375"],"1274533650000":["10870415.82","4.447017"],"1274534550000":["10870293.15","4.447528"],"1274535450000":["10870152.86","4.448525"],"1274536350000":["10869980.54","4.447768"],"1274537250000":["10869784.95","4.448951"],"1274538150000":["10869575.35","4.449553"],"1274539050000":["10869371.79","4.450377"],"1274539950000":["10869199.83","4.450166"],"1274540850000":["10869047.41","4.449395"],"1274541750000":["10868898.84","4.450363"],"1274542650000":["10868759.15","4.451506"],"1274543550000":["10868600.60","4.451259"],"1274544450000":["10868449.35","4.450877"],"1274545350000":["10868261.30","4.451597"],"1274546250000":["10868089.39","4.452461"],"1274547150000":["10867926.63","4.452405"],"1274548050000":["10867812.35","4.452472"],"1274548950000":["10867740.16","4.452364"],"1274549850000":["10867721.42","4.451762"],"1274550750000":["10867735.41","4.451416"],"1274551650000":["10867780.22","4.450962"],"1274552550000":["10867829.75","4.451219"],"1274553450000":["10867888.51","4.451984"],"1274554350000":["10867925.11","4.451141"],"1274555250000":["10867929.11","4.451331"],"1274556150000":["10867879.10","4.451994"],"1274557050000":["10867785.58","4.452549"],"1274557950000":["10867645.31","4.452455"],"1274558850000":["10867456.58","4.453495"],"1274559750000":["10867296.36","4.453651"],"1274560650000":["10867209.65","4.454145"],"1274561550000":["10867156.82","4.453983"],"1274562450000":["10867034.84","4.454358"],"1274563350000":["10866872.39","4.454749"],"1274564250000":["10866671.43","4.454105"],"1274565150000":["10866420.51","4.454504"],"1274566050000":["10866123.34","4.454379"],"1274566950000":["10865953.16","4.455251"],"1274567850000":["10865738.99","4.456326"],"1274568750000":["10865450.24","4.456898"],"1274569650000":["10865089.01","4.457281"],"1274570550000":["10864624.14","4.458119"],"1274571450000":["10864057.04","4.459746"],"1274572350000":["10863482.03","4.461112"],"1274573250000":["10862901.70","4.459656"],"1274574150000":["10862956.50","4.460274"],"1274575050000":["10863122.33","4.460434"],"1274575950000":["10863464.75","4.460501"],"1274576850000":["10863885.56","4.459566"],"1274577750000":["10864175.09","4.459164"],"1274578650000":["10864373.01","4.457833"],"1274579550000":["10864507.34","4.457368"],"1274580450000":["10864582.90","4.456643"],"1274581350000":["10864633.35","4.456977"],"1274582250000":["10864682.71","4.456868"],"1274583150000":["10864813.89","4.456778"],"1274584050000":["10865034.11","4.456408"],"1274584950000":["10865263.19","4.456714"],"1274585850000":["10865494.67","4.455934"],"1274586750000":["10865681.90","4.455392"],"1274587650000":["10865796.40","4.454999"],"1274588550000":["10865830.69","4.455180"],"1274589450000":["10865810.22","4.455021"],"1274590350000":["10865838.17","4.455482"],"1274591250000":["10865948.75","4.455358"],"1274592150000":["10866172.13","4.454370"],"1274593050000":["10866469.55","4.453762"],"1274593950000":["10866728.54","4.453671"],"1274594850000":["10867052.90","4.453132"],"1274595750000":["10867376.59","4.452972"],"1274596650000":["10867682.22","4.451489"],"1274597550000":["10867946.32","4.450905"],"1274598450000":["10868203.18","4.450606"],"1274599350000":["10868441.78","4.449052"],"1274600250000":["10868647.17","4.449443"],"1274601150000":["10868769.24","4.449383"],"1274602050000":["10868807.47","4.448761"],"1274602950000":["10868795.08","4.448372"],"1274603850000":["10868743.27","4.449416"],"1274604750000":["10868660.28","4.449869"],"1274605650000":["10868573.31","4.450417"],"1274606550000":["10868487.63","4.450128"],"1274607450000":["10868373.08","4.451247"],"1274608350000":["10868210.01","4.451562"],"1274609250000":["10867972.29","4.451892"],"1274610150000":["10867644.32","4.451957"],"1274611050000":["10867209.13","4.451994"],"1274611950000":["10866714.44","4.452386"],"1274612850000":["10866271.47","4.453664"],"1274613750000":["10865903.69","4.454597"],"1274614650000":["10865640.94","4.455493"],"1274615550000":["10865504.13","4.455865"],"1274616450000":["10865454.65","4.455507"],"1274617350000":["10865429.14","4.456131"],"1274618250000":["10865425.38","4.455323"],"1274619150000":["10865498.10","4.455089"],"1274620050000":["10865612.96","4.455096"],"1274620950000":["10865787.41","4.455219"],"1274621850000":["10865902.63","4.455128"],"1274622750000":["10866017.59","4.454941"],"1274623650000":["10866122.10","4.455050"],"1274624550000":["10866232.62","4.455307"],"1274625450000":["10866515.90","4.454947"],"1274626350000":["10866808.99","4.453588"],"1274627250000":["10867031.18","4.452514"],"1274628150000":["10867186.11","4.452340"],"1274629050000":["10867298.65","4.452225"],"1274629950000":["10867334.29","4.451760"],"1274630850000":["10867244.18","4.451999"],"1274631750000":["10867084.92","4.452913"],"1274632650000":["10866911.34","4.452523"],"1274633550000":["10866775.21","4.452523"],"1274634450000":["10866673.25","4.452932"],"1274635350000":["10866574.02","4.452398"],"1274636250000":["10866449.80","4.453423"],"1274637150000":["10866295.01","4.453407"],"1274638050000":["10866153.43","4.453646"],"1274638950000":["10866005.84","4.454105"],"1274639850000":["10865889.01","4.454363"],"1274640750000":["10865768.89","4.454549"],"1274641650000":["10865645.12","4.455061"],"1274642550000":["10865504.60","4.454340"],"1274643450000":["10865357.04","4.454377"],"1274644350000":["10865278.09","4.454572"],"1274645250000":["10865146.08","4.454825"],"1274646150000":["10864976.76","4.454452"],"1274647050000":["10864807.84","4.455380"],"1274647950000":["10864652.23","4.454963"],"1274648850000":["10864526.01","4.455449"],"1274649750000":["10864423.46","4.455923"],"1274650650000":["10864331.42","4.456159"],"1274651550000":["10864254.84","4.456413"],"1274652450000":["10864200.45","4.457395"],"1274653350000":["10864150.08","4.457531"],"1274654250000":["10864126.03","4.457326"],"1274655150000":["10864091.90","4.457255"],"1274656050000":["10864048.37","4.457198"],"1274656950000":["10863985.32","4.457463"],"1274657850000":["10863907.55","4.457499"],"1274658750000":["10863848.58","4.458212"],"1274659650000":["10863592.45","4.458180"],"1274660550000":["10863681.50","4.458326"],"1274661450000":["10863557.59","4.458897"],"1274662350000":["10863486.91","4.458822"],"1274663250000":["10863422.91","4.458476"],"1274664150000":["10863318.78","4.458805"],"1274665050000":["10863198.90","4.458944"],"1274665950000":["10862967.64","4.459216"],"1274666850000":["10862668.46","4.459815"],"1274667750000":["10862343.07","4.460655"],"1274668650000":["10861977.68","4.461574"],"1274669550000":["10861560.92","4.461477"],"1274670450000":["10861109.38","4.462307"],"1274671350000":["10860640.87","4.462640"],"1274672250000":["10860191.88","4.463592"],"1274673150000":["10859762.15","4.464167"],"1274674050000":["10859349.52","4.465586"],"1274674950000":["10858949.78","4.466274"],"1274675850000":["10858575.84","4.467240"],"1274676750000":["10858225.80","4.468057"],"1274677650000":["10857893.19","4.468353"],"1274678550000":["10857668.18","4.469446"],"1274679450000":["10857555.20","4.469382"],"1274680350000":["10857440.33","4.469674"],"1274681250000":["10857339.79","4.469228"],"1274682150000":["10857204.99","4.468893"],"1274683050000":["10857108.37","4.469509"],"1274683950000":["10857053.32","4.468321"],"1274684850000":["10857004.05","4.468752"],"1274685750000":["10856920.79","4.469434"],"1274686650000":["10856878.07","4.469796"],"1274687550000":["10856956.15","4.469570"],"1274688450000":["10857100.36","4.469740"],"1274689350000":["10857343.27","4.469865"],"1274690250000":["10857622.12","4.469700"],"1274691150000":["10857970.01","4.468238"],"1274692050000":["10858332.07","4.467244"],"1274692950000":["10858645.32","4.466541"],"1274693850000":["10859042.86","4.466848"],"1274694750000":["10859380.11","4.466238"],"1274695650000":["10859755.15","4.464583"],"1274696550000":["10860113.94","4.464171"],"1274697450000":["10860438.81","4.465266"],"1274698350000":["10860707.71","4.464456"],"1274699250000":["10860969.08","4.464358"],"1274700150000":["10861219.16","4.463553"],"1274701050000":["10861474.09","4.462295"],"1274701950000":["10861700.64","4.461638"],"1274702850000":["10861892.06","4.460990"],"1274703750000":["10862049.59","4.460555"],"1274704650000":["10862178.04","4.460537"],"1274705550000":["10862314.62","4.460226"],"1274706450000":["10862424.93","4.460703"],"1274707350000":["10862555.32","4.460303"],"1274708250000":["10862664.63","4.459142"],"1274709150000":["10862764.86","4.459425"],"1274710050000":["10862872.55","4.459122"],"1274710950000":["10862970.79","4.459415"],"1274711850000":["10863054.37","4.459754"],"1274712750000":["10863118.69","4.459573"],"1274713650000":["10863158.74","4.459259"],"1274714550000":["10863180.82","4.459465"],"1274715450000":["10863165.42","4.459719"],"1274716350000":["10863138.25","4.459310"],"1274717250000":["10863090.82","4.459157"],"1274718150000":["10863011.81","4.459951"],"1274719050000":["10862892.53","4.459219"],"1274719950000":["10862792.40","4.459404"],"1274720850000":["10862682.15","4.460180"],"1274721750000":["10862545.45","4.460044"],"1274722650000":["10862384.85","4.460280"],"1274723550000":["10862215.39","4.461327"],"1274724450000":["10862072.80","4.460884"],"1274725350000":["10862047.92","4.460898"],"1274726250000":["10861999.69","4.460239"],"1274727150000":["10861931.98","4.460455"],"1274728050000":["10861881.72","4.460998"],"1274728950000":["10861856.87","4.461551"],"1274729850000":["10861807.30","4.461307"],"1274730750000":["10861684.95","4.461963"],"1274731650000":["10861630.56","4.461071"],"1274732550000":["10861608.26","4.461370"],"1274733450000":["10861606.39","4.461462"],"1274734350000":["10861585.16","4.461400"],"1274735250000":["10861572.10","4.461523"],"1274736150000":["10861572.21","4.461195"],"1274737050000":["10861572.54","4.461793"],"1274737950000":["10861553.35","4.462725"],"1274738850000":["10861536.13","4.462557"],"1274739750000":["10861496.37","4.462102"],"1274740650000":["10861466.49","4.462440"],"1274741550000":["10861430.72","4.462600"],"1274742450000":["10861395.03","4.463098"],"1274743350000":["10861359.76","4.463096"],"1274744250000":["10861405.60","4.462478"],"1274745150000":["10861407.80","4.462672"],"1274746050000":["10861251.27","4.462117"],"1274746950000":["10861341.72","4.462350"],"1274747850000":["10861280.47","4.462043"],"1274748750000":["10861213.90","4.462208"],"1274749650000":["10861130.91","4.462451"],"1274750550000":["10861011.49","4.462176"],"1274751450000":["10860828.53","4.462693"],"1274752350000":["10860620.44","4.462745"],"1274753250000":["10860443.13","4.463133"],"1274754150000":["10860302.91","4.462895"],"1274755050000":["10860155.56","4.463858"],"1274755950000":["10860024.73","4.464680"],"1274756850000":["10859875.52","4.464994"],"1274757750000":["10859690.66","4.464836"],"1274758650000":["10859441.22","4.465795"],"1274759550000":["10859148.16","4.465404"],"1274760450000":["10858815.06","4.465604"],"1274761350000":["10858468.77","4.466110"],"1274762250000":["10858127.47","4.466861"],"1274763150000":["10857798.48","4.468507"],"1274764050000":["10857487.78","4.468775"],"1274764950000":["10857238.49","4.469195"],"1274765850000":["10857048.37","4.469786"],"1274766750000":["10856862.80","4.470001"],"1274767650000":["10856713.50","4.469680"],"1274768550000":["10856585.02","4.470521"],"1274769450000":["10856441.93","4.470430"],"1274770350000":["10856285.26","4.471027"],"1274771250000":["10856098.78","4.470670"],"1274772150000":["10855894.70","4.471474"],"1274773050000":["10855696.78","4.472082"],"1274773950000":["10855556.44","4.472813"],"1274774850000":["10855493.50","4.473354"],"1274775750000":["10855472.82","4.473071"],"1274776650000":["10855509.73","4.472962"],"1274777550000":["10855564.03","4.472202"],"1274778450000":["10855617.14","4.472901"],"1274779350000":["10855667.31","4.473046"],"1274780250000":["10855716.74","4.472788"],"1274781150000":["10855843.56","4.472347"],"1274782050000":["10855953.14","4.472053"],"1274782950000":["10856045.89","4.472127"],"1274783850000":["10856163.97","4.472251"],"1274784750000":["10856286.80","4.471069"],"1274785650000":["10856405.58","4.471239"],"1274786550000":["10856523.05","4.471189"],"1274787450000":["10856637.86","4.470083"],"1274788350000":["10856746.33","4.469710"],"1274789250000":["10856852.02","4.470229"],"1274790150000":["10856972.85","4.469593"],"1274791050000":["10857103.77","4.469574"],"1274791950000":["10857232.05","4.469612"],"1274792850000":["10857347.50","4.469208"],"1274793750000":["10857487.68","4.469746"],"1274794650000":["10857614.47","4.468971"],"1274795550000":["10857743.83","4.468904"],"1274796450000":["10857907.78","4.468772"],"1274797350000":["10858085.75","4.467931"],"1274798250000":["10858306.04","4.467379"],"1274799150000":["10858550.78","4.467051"],"1274800050000":["10858779.13","4.465610"],"1274800950000":["10858901.10","4.465739"],"1274801850000":["10858933.85","4.465221"],"1274802750000":["10858926.82","4.466225"],"1274803650000":["10858903.61","4.465549"],"1274804550000":["10858851.49","4.466057"],"1274805450000":["10858807.04","4.465887"],"1274806350000":["10858783.35","4.466060"],"1274807250000":["10858749.43","4.466867"],"1274808150000":["10858681.55","4.467567"],"1274809050000":["10858584.03","4.467355"],"1274809950000":["10858461.99","4.467763"],"1274810850000":["10858333.92","4.467904"],"1274811750000":["10858159.21","4.467961"],"1274812650000":["10857955.74","4.468197"],"1274813550000":["10857742.31","4.468890"],"1274814450000":["10857509.31","4.468963"],"1274815350000":["10857296.29","4.469502"],"1274816250000":["10857122.36","4.469224"],"1274817150000":["10856970.06","4.469710"],"1274818050000":["10856846.76","4.469954"],"1274818950000":["10856771.06","4.470215"],"1274819850000":["10856736.65","4.470220"],"1274820750000":["10856729.16","4.469750"],"1274821650000":["10856728.27","4.470417"],"1274822550000":["10856733.74","4.470141"],"1274823450000":["10856721.60","4.470463"],"1274824350000":["10856701.05","4.469840"],"1274825250000":["10856665.70","4.469869"],"1274826150000":["10856614.93","4.470288"],"1274827050000":["10856562.65","4.470463"],"1274827950000":["10856613.40","4.470204"],"1274828850000":["10856640.71","4.469766"],"1274829750000":["10856644.58","4.469358"],"1274830650000":["10856592.32","4.469379"],"1274831550000":["10856532.89","4.469864"],"1274832450000":["10856471.53","4.470608"],"1274833350000":["10856369.36","4.470564"],"1274834250000":["10856260.77","4.471087"],"1274835150000":["10856124.44","4.470670"],"1274836050000":["10856068.18","4.471309"],"1274836950000":["10855985.87","4.470403"],"1274837850000":["10855914.47","4.470930"],"1274838750000":["10855826.56","4.470867"],"1274839650000":["10855778.43","4.470953"],"1274840550000":["10855751.65","4.470963"],"1274841450000":["10855726.04","4.471561"],"1274842350000":["10855743.68","4.471733"],"1274843250000":["10855814.27","4.470764"],"1274844150000":["10855864.17","4.471676"],"1274845050000":["10855922.45","4.471019"],"1274845950000":["10855992.78","4.471343"],"1274846850000":["10856075.59","4.470713"],"1274847750000":["10856161.46","4.470617"],"1274848650000":["10856234.13","4.470682"],"1274849550000":["10856276.85","4.470933"],"1274850450000":["10856317.85","4.470630"],"1274851350000":["10856334.38","4.470743"],"1274852250000":["10856314.89","4.470504"],"1274853150000":["10856319.83","4.470816"],"1274854050000":["10856357.87","4.470491"],"1274854950000":["10856312.84","4.470249"],"1274855850000":["10856201.86","4.470666"],"1274856750000":["10856100.23","4.470158"],"1274857650000":["10856014.93","4.470994"],"1274858550000":["10855950.38","4.470542"],"1274859450000":["10855881.92","4.471240"],"1274860350000":["10855816.25","4.471539"],"1274861250000":["10855726.86","4.471390"],"1274862150000":["10855586.54","4.471244"],"1274863050000":["10855452.63","4.471230"],"1274863950000":["10855307.91","4.471801"],"1274864850000":["10855148.23","4.473158"],"1274865750000":["10854949.31","4.473984"],"1274866650000":["10854757.93","4.473227"],"1274867550000":["10854674.05","4.473567"],"1274868450000":["10854637.12","4.473553"],"1274869350000":["10854594.76","4.474077"],"1274870250000":["10854444.52","4.473994"],"1274871150000":["10854391.91","4.474123"],"1274872050000":["10854340.91","4.475049"],"1274872950000":["10854378.51","4.474979"],"1274873850000":["10854372.66","4.473855"],"1274874750000":["10854341.16","4.474137"],"1274875650000":["10854330.10","4.473822"],"1274876550000":["10854379.51","4.473860"],"1274877450000":["10854507.18","4.473760"],"1274878350000":["10854639.29","4.473502"],"1274879250000":["10854808.44","4.473229"],"1274880150000":["10854991.75","4.472722"],"1274881050000":["10855168.36","4.472242"],"1274881950000":["10855340.50","4.471877"],"1274882850000":["10855487.78","4.471258"],"1274883750000":["10855612.20","4.471397"],"1274884650000":["10855723.79","4.471494"],"1274885550000":["10855769.70","4.471212"],"1274886450000":["10855754.94","4.471765"],"1274887350000":["10855668.38","4.471154"],"1274888250000":["10855552.22","4.472989"],"1274889150000":["10855396.94","4.472469"],"1274890050000":["10855271.35","4.472956"],"1274890950000":["10855177.92","4.473452"],"1274891850000":["10855111.37","4.473515"],"1274892750000":["10855088.37","4.473061"],"1274893650000":["10855087.30","4.472957"],"1274894550000":["10855183.86","4.471893"],"1274895450000":["10855404.02","4.472092"],"1274896350000":["10855653.74","4.471485"],"1274897250000":["10855977.12","4.470932"],"1274898150000":["10856476.02","4.471053"],"1274899050000":["10857249.67","4.470217"],"1274899950000":["10858192.37","4.468227"],"1274900850000":["10859232.06","4.465927"],"1274901750000":["10860307.54","4.464105"],"1274902650000":["10861295.99","4.463115"],"1274903550000":["10862227.17","4.461018"],"1274904450000":["10863095.45","4.459208"],"1274905350000":["10863879.49","4.458028"],"1274906250000":["10864547.87","4.456822"],"1274907150000":["10865078.75","4.456160"],"1274908050000":["10865454.14","4.454983"],"1274908950000":["10865667.49","4.454208"],"1274909850000":["10865651.90","4.454386"],"1274910750000":["10865464.61","4.454232"],"1274911650000":["10865176.99","4.454097"],"1274912550000":["10864751.51","4.455026"],"1274913450000":["10864197.86","4.455039"],"1274914350000":["10863541.48","4.456027"],"1274915250000":["10862792.24","4.458010"],"1274916150000":["10862000.05","4.460198"],"1274917050000":["10861247.86","4.461580"],"1274917950000":["10860495.14","4.463073"],"1274918850000":["10859636.72","4.464447"],"1274919750000":["10859141.31","4.465423"],"1274920650000":["10858568.17","4.466743"],"1274921550000":["10858045.32","4.468200"],"1274922450000":["10857600.96","4.468300"],"1274923350000":["10857216.48","4.468934"],"1274924250000":["10856855.50","4.469725"],"1274925150000":["10856541.29","4.470657"],"1274926050000":["10856270.32","4.470998"],"1274926950000":["10856007.71","4.471572"],"1274927850000":["10855773.94","4.472263"],"1274928750000":["10855572.83","4.472741"],"1274929650000":["10855395.77","4.472397"],"1274930550000":["10855239.22","4.472129"],"1274931450000":["10855101.10","4.473560"],"1274932350000":["10854984.93","4.473151"],"1274933250000":["10854866.74","4.474105"],"1274934150000":["10854754.87","4.474218"],"1274935050000":["10854636.32","4.474335"],"1274935950000":["10854548.70","4.474696"],"1274936850000":["10854483.00","4.474127"],"1274937750000":["10854418.58","4.474214"],"1274938650000":["10854366.77","4.474650"],"1274939550000":["10854312.36","4.474524"],"1274940450000":["10854249.78","4.475518"],"1274941350000":["10854186.41","4.475522"],"1274942250000":["10854111.13","4.475199"],"1274943150000":["10854014.36","4.475211"],"1274944050000":["10853905.89","4.475577"],"1274944950000":["10853793.55","4.476167"],"1274945850000":["10853672.61","4.476928"],"1274946750000":["10853542.22","4.476857"],"1274947650000":["10853385.45","4.476601"],"1274948550000":["10853220.70","4.476551"],"1274949450000":["10853056.19","4.476958"],"1274950350000":["10852894.19","4.477297"],"1274951250000":["10852746.97","4.476972"],"1274952150000":["10852611.23","4.477467"],"1274953050000":["10852476.53","4.478128"],"1274953950000":["10852369.30","4.478325"],"1274954850000":["10852331.15","4.478991"],"1274955750000":["10852420.69","4.478357"],"1274956650000":["10852492.99","4.478496"],"1274957550000":["10852614.64","4.478433"],"1274958450000":["10852744.76","4.478415"],"1274959350000":["10852819.68","4.478319"],"1274960250000":["10852918.41","4.478372"],"1274961150000":["10852920.96","4.477899"],"1274962050000":["10852847.29","4.477464"],"1274962950000":["10852751.16","4.477325"],"1274963850000":["10852659.66","4.478090"],"1274964750000":["10852583.97","4.477445"],"1274965650000":["10852579.19","4.477592"],"1274966550000":["10852619.53","4.477613"],"1274967450000":["10852709.27","4.476892"],"1274968350000":["10852835.74","4.476419"],"1274969250000":["10853004.23","4.477205"],"1274970150000":["10853175.31","4.476294"],"1274971050000":["10853352.83","4.475151"],"1274971950000":["10853534.68","4.475148"],"1274972850000":["10853733.02","4.474582"],"1274973750000":["10854010.40","4.475043"],"1274974650000":["10854358.62","4.474337"],"1274975550000":["10854705.42","4.474377"],"1274976450000":["10855069.82","4.473484"],"1274977350000":["10855432.94","4.473156"],"1274978250000":["10855778.82","4.472110"],"1274979150000":["10856103.64","4.471089"],"1274980050000":["10856391.05","4.470097"],"1274980950000":["10856634.80","4.469664"],"1274981850000":["10856878.18","4.469785"],"1274982750000":["10857095.97","4.469637"],"1274983650000":["10857312.53","4.468778"],"1274984550000":["10857443.74","4.468562"],"1274985450000":["10857549.88","4.468566"],"1274986350000":["10857628.25","4.468143"],"1274987250000":["10857663.28","4.468369"],"1274988150000":["10857669.21","4.468598"],"1274989050000":["10857673.97","4.468326"],"1274989950000":["10857665.40","4.468869"],"1274990850000":["10857663.64","4.468842"],"1274991750000":["10857713.26","4.468228"],"1274992650000":["10857824.59","4.468350"],"1274993550000":["10857943.21","4.468844"],"1274994450000":["10858046.52","4.467966"],"1274995350000":["10858141.18","4.468067"],"1274996250000":["10858271.17","4.467686"],"1274997150000":["10858487.47","4.467512"],"1274998050000":["10858761.79","4.466645"],"1274998950000":["10859065.70","4.466373"],"1274999850000":["10859451.42","4.465575"],"1275000750000":["10859699.28","4.464907"],"1275001650000":["10859864.23","4.465113"],"1275002550000":["10860045.56","4.464710"],"1275003450000":["10860349.59","4.463988"],"1275004350000":["10860640.65","4.463887"],"1275005250000":["10860758.54","4.463009"],"1275006150000":["10861096.27","4.462458"],"1275007050000":["10861263.80","4.462515"],"1275007950000":["10861283.65","4.461984"],"1275008850000":["10861252.32","4.462386"],"1275009750000":["10861280.50","4.462037"],"1275010650000":["10861248.26","4.462152"],"1275011550000":["10861198.49","4.463086"],"1275012450000":["10861177.08","4.461773"],"1275013350000":["10861162.81","4.461495"],"1275014250000":["10861121.32","4.461612"],"1275015150000":["10861015.56","4.461632"],"1275016050000":["10860856.96","4.462172"],"1275016950000":["10860698.65","4.462620"],"1275017850000":["10860451.25","4.462334"],"1275018750000":["10860199.49","4.463362"],"1275019650000":["10859966.31","4.463725"],"1275020550000":["10859652.34","4.464880"],"1275021450000":["10859369.62","4.464921"],"1275022350000":["10859087.45","4.465344"],"1275023250000":["10858878.12","4.465815"],"1275024150000":["10858643.53","4.466263"],"1275025050000":["10858365.00","4.466535"],"1275025950000":["10858043.89","4.466818"],"1275026850000":["10857817.73","4.467155"],"1275027750000":["10857682.40","4.467492"],"1275028650000":["10857579.99","4.467666"],"1275029550000":["10857543.90","4.468027"],"1275030450000":["10857537.06","4.467941"],"1275031350000":["10857528.67","4.467802"],"1275032250000":["10857506.95","4.468334"],"1275033150000":["10857501.09","4.467912"],"1275034050000":["10857567.90","4.467873"],"1275034950000":["10857626.12","4.468665"],"1275035850000":["10857719.96","4.468689"],"1275036750000":["10857852.46","4.467621"],"1275037650000":["10858051.52","4.468235"],"1275038550000":["10858335.52","4.467426"],"1275039450000":["10858675.84","4.467358"],"1275040350000":["10859183.01","4.465109"],"1275041250000":["10859945.10","4.463881"],"1275042150000":["10860854.12","4.463043"],"1275043050000":["10861834.06","4.461580"],"1275043950000":["10862789.34","4.460720"],"1275044850000":["10863701.66","4.458895"],"1275045750000":["10864525.67","4.456733"],"1275046650000":["10865216.77","4.455611"],"1275047550000":["10865808.15","4.453824"],"1275048450000":["10866296.66","4.453507"],"1275049350000":["10866680.45","4.452978"],"1275050250000":["10866993.95","4.452068"],"1275051150000":["10867262.87","4.451058"],"1275052050000":["10867463.81","4.449800"],"1275052950000":["10867617.37","4.450256"],"1275053850000":["10867741.88","4.450908"],"1275054750000":["10867830.85","4.449796"],"1275055650000":["10867893.99","4.450190"],"1275056550000":["10867919.08","4.450242"],"1275057450000":["10867919.02","4.451512"],"1275058350000":["10867889.24","4.450633"],"1275059250000":["10867832.89","4.450565"],"1275060150000":["10867768.28","4.450792"],"1275061050000":["10867756.99","4.451010"],"1275061950000":["10867612.70","4.450791"],"1275062850000":["10867379.28","4.451373"],"1275063750000":["10867070.40","4.452337"],"1275064650000":["10866708.66","4.451979"],"1275065550000":["10866281.85","4.452794"],"1275066450000":["10865802.20","4.453780"],"1275067350000":["10865282.29","4.454645"],"1275068250000":["10864750.29","4.456428"],"1275069150000":["10864208.83","4.456056"],"1275070050000":["10863676.93","4.456927"],"1275070950000":["10863152.27","4.458051"],"1275071850000":["10862635.06","4.459133"],"1275072750000":["10862112.39","4.460201"],"1275073650000":["10861581.34","4.461043"],"1275074550000":["10861068.51","4.461687"],"1275075450000":["10860545.30","4.462253"],"1275076350000":["10860065.36","4.463711"],"1275077250000":["10859587.84","4.464850"],"1275078150000":["10859144.33","4.465685"],"1275079050000":["10858848.48","4.465651"],"1275079950000":["10858553.38","4.466438"],"1275080850000":["10858346.38","4.466732"],"1275081750000":["10858228.45","4.467406"],"1275082650000":["10858161.92","4.467062"],"1275083550000":["10858124.07","4.467686"],"1275084450000":["10858115.53","4.468105"],"1275085350000":["10858121.00","4.467066"],"1275086250000":["10858147.73","4.467597"],"1275087150000":["10858218.30","4.467373"],"1275088050000":["10858345.26","4.466675"],"1275088950000":["10858531.52","4.466582"],"1275089850000":["10858875.56","4.465861"],"1275090750000":["10859356.86","4.464495"],"1275091650000":["10859921.64","4.464071"],"1275092550000":["10860549.48","4.462552"],"1275093450000":["10861219.96","4.460937"],"1275094350000":["10861959.42","4.460365"],"1275095250000":["10862751.44","4.458706"],"1275096150000":["10863598.65","4.457586"],"1275097050000":["10864482.09","4.455840"],"1275097950000":["10865365.49","4.454861"],"1275098850000":["10866250.83","4.453891"],"1275099750000":["10867110.99","4.452165"],"1275100650000":["10867941.57","4.450239"],"1275101550000":["10868813.36","4.448884"],"1275102450000":["10869556.35","4.446576"],"1275103350000":["10870204.49","4.446165"],"1275104250000":["10870792.84","4.444597"],"1275105150000":["10871302.85","4.444435"],"1275106050000":["10871745.30","4.444132"],"1275106950000":["10872140.02","4.443315"],"1275107850000":["10872463.88","4.442585"],"1275108750000":["10872721.64","4.441699"],"1275109650000":["10872926.90","4.441954"],"1275110550000":["10873050.46","4.442110"],"1275111450000":["10873102.91","4.441181"],"1275112350000":["10873132.70","4.440851"],"1275113250000":["10873124.55","4.440643"],"1275114150000":["10873086.44","4.441190"],"1275115050000":["10873058.36","4.441496"],"1275115950000":["10873066.31","4.440932"],"1275116850000":["10873106.61","4.440615"],"1275117750000":["10873141.46","4.440103"],"1275118650000":["10873108.14","4.439997"],"1275119550000":["10873019.03","4.440733"],"1275120450000":["10872893.42","4.440334"],"1275121350000":["10872790.42","4.440882"],"1275122250000":["10872664.15","4.441216"],"1275123150000":["10872520.43","4.441280"],"1275124050000":["10872429.97","4.441905"],"1275124950000":["10872287.20","4.442390"],"1275125850000":["10872107.78","4.442755"],"1275126750000":["10871915.68","4.442545"],"1275127650000":["10871699.71","4.442671"],"1275128550000":["10871500.50","4.442859"],"1275129450000":["10871321.63","4.443819"],"1275130350000":["10871177.10","4.444357"],"1275131250000":["10871054.15","4.443474"],"1275132150000":["10870955.63","4.443633"],"1275133050000":["10870922.07","4.444155"],"1275133950000":["10871007.32","4.444364"],"1275134850000":["10871190.21","4.444128"],"1275135750000":["10871405.13","4.444356"],"1275136650000":["10871654.86","4.443471"],"1275137550000":["10871904.12","4.442399"],"1275138450000":["10872131.21","4.442588"],"1275139350000":["10872330.81","4.442030"],"1275140250000":["10872613.83","4.442242"],"1275141150000":["10872837.34","4.441610"],"1275142050000":["10872998.92","4.440986"],"1275142950000":["10873152.75","4.440969"],"1275143850000":["10873229.08","4.440922"],"1275144750000":["10873174.07","4.440780"],"1275145650000":["10872986.92","4.439820"],"1275146550000":["10872599.76","4.441221"],"1275147450000":["10871992.77","4.442917"],"1275148350000":["10871197.63","4.443571"],"1275149250000":["10870289.65","4.444400"],"1275150150000":["10869336.39","4.446576"],"1275151050000":["10868376.85","4.448677"],"1275151950000":["10867472.18","4.450706"],"1275152850000":["10866650.55","4.452294"],"1275153750000":["10865973.42","4.453932"],"1275154650000":["10865412.18","4.454553"],"1275155550000":["10864971.68","4.455560"],"1275156450000":["10864640.16","4.455812"],"1275157350000":["10864376.63","4.456947"],"1275158250000":["10864151.43","4.456572"],"1275159150000":["10863992.23","4.456883"],"1275160050000":["10863944.16","4.456598"],"1275160950000":["10864017.63","4.457425"],"1275161850000":["10864124.59","4.457112"],"1275162750000":["10864226.72","4.457080"],"1275163650000":["10864313.37","4.457334"],"1275164550000":["10864376.29","4.457060"],"1275165450000":["10864416.30","4.456294"],"1275166350000":["10864438.96","4.456197"],"1275167250000":["10864474.98","4.456730"],"1275168150000":["10864540.90","4.456514"],"1275169050000":["10864623.14","4.456281"],"1275169950000":["10864754.18","4.455823"],"1275170850000":["10864957.88","4.456187"],"1275171750000":["10865309.59","4.456590"],"1275172650000":["10865823.26","4.454662"],"1275173550000":["10866476.06","4.453236"],"1275174450000":["10867306.98","4.451751"],"1275175350000":["10868165.23","4.450556"],"1275176250000":["10868970.61","4.449106"],"1275177150000":["10869763.43","4.447519"],"1275178050000":["10870412.12","4.445923"],"1275178950000":["10871306.94","4.444657"],"1275179850000":["10872052.98","4.443836"],"1275180750000":["10872736.87","4.442585"],"1275181650000":["10873365.67","4.442019"],"1275182550000":["10873912.73","4.440326"],"1275183450000":["10874442.16","4.438681"],"1275184350000":["10874846.16","4.438267"],"1275185250000":["10875209.16","4.437004"],"1275186150000":["10875537.89","4.436838"],"1275187050000":["10875857.44","4.436028"],"1275187950000":["10876125.27","4.435967"],"1275188850000":["10876337.76","4.435459"],"1275189750000":["10876510.53","4.435396"],"1275190650000":["10876613.98","4.436121"],"1275191550000":["10876671.38","4.435137"],"1275192450000":["10876668.22","4.435424"],"1275193350000":["10876692.92","4.434794"],"1275194250000":["10876630.72","4.434404"],"1275195150000":["10876466.23","4.434348"],"1275196050000":["10876250.25","4.435115"],"1275196950000":["10876000.77","4.435802"],"1275197850000":["10875732.51","4.435921"],"1275198750000":["10875457.72","4.436647"],"1275199650000":["10875194.64","4.437264"],"1275200550000":["10874944.79","4.437489"],"1275201450000":["10874718.49","4.438069"],"1275202350000":["10874508.70","4.438081"],"1275203250000":["10874329.08","4.438141"],"1275204150000":["10874179.27","4.437981"],"1275205050000":["10874046.62","4.438128"],"1275205950000":["10873938.58","4.438251"],"1275206850000":["10873838.04","4.439150"],"1275207750000":["10873738.14","4.439283"],"1275208650000":["10873631.49","4.440172"],"1275209550000":["10873618.16","4.440051"],"1275210450000":["10873686.48","4.440127"],"1275211350000":["10873789.06","4.439922"],"1275212250000":["10873937.42","4.439707"],"1275213150000":["10874032.90","4.439774"],"1275214050000":["10874169.77","4.439313"],"1275214950000":["10874433.73","4.438934"],"1275215850000":["10874601.09","4.437885"],"1275216750000":["10874809.95","4.437625"],"1275217650000":["10875052.14","4.437058"],"1275218550000":["10875287.05","4.437018"],"1275219450000":["10875397.55","4.437195"],"1275220350000":["10875387.30","4.437029"],"1275221250000":["10875278.47","4.436808"],"1275222150000":["10875099.49","4.436741"],"1275223050000":["10874883.08","4.437024"],"1275223950000":["10874742.40","4.438402"],"1275224850000":["10874502.09","4.438106"],"1275225750000":["10874230.80","4.438615"],"1275226650000":["10873938.79","4.439872"],"1275227550000":["10873636.10","4.440573"],"1275228450000":["10873331.54","4.440933"],"1275229350000":["10873007.83","4.440747"],"1275230250000":["10872702.12","4.441029"],"1275231150000":["10872400.23","4.442178"],"1275232050000":["10872114.34","4.442416"],"1275232950000":["10871828.66","4.442953"],"1275233850000":["10871551.79","4.443116"],"1275234750000":["10871303.01","4.442961"],"1275235650000":["10871094.63","4.443775"],"1275236550000":["10870922.84","4.443849"],"1275237450000":["10870793.58","4.443948"],"1275238350000":["10870689.81","4.443614"],"1275239250000":["10870619.31","4.444062"],"1275240150000":["10870555.94","4.444280"],"1275241050000":["10870505.73","4.445049"],"1275241950000":["10870468.22","4.444793"],"1275242850000":["10870436.51","4.445703"],"1275243750000":["10870422.93","4.445004"],"1275244650000":["10870417.75","4.445065"],"1275245550000":["10870420.68","4.444616"],"1275246450000":["10870427.13","4.445232"],"1275247350000":["10870438.16","4.444934"],"1275248250000":["10870445.26","4.444741"],"1275249150000":["10870456.70","4.444642"],"1275250050000":["10870495.12","4.444835"],"1275250950000":["10870562.58","4.444298"],"1275251850000":["10870709.17","4.443603"],"1275252750000":["10870879.46","4.443705"],"1275253650000":["10871065.47","4.443723"],"1275254550000":["10871262.31","4.443608"],"1275255450000":["10871469.69","4.442526"],"1275256350000":["10871660.32","4.441962"],"1275257250000":["10871868.22","4.441928"],"1275258150000":["10872097.46","4.442264"],"1275259050000":["10872347.29","4.441617"],"1275259950000":["10872721.76","4.440671"],"1275260850000":["10873497.15","4.440103"],"1275261750000":["10874760.15","4.438177"],"1275262650000":["10876337.01","4.435700"],"1275263550000":["10878010.07","4.432654"],"1275264450000":["10879465.24","4.429824"],"1275265350000":["10881149.03","4.427756"],"1275266250000":["10882693.03","4.425093"],"1275267150000":["10884149.47","4.421268"],"1275268050000":["10885441.35","4.418553"],"1275268950000":["10886581.11","4.416484"],"1275269850000":["10887622.25","4.414301"],"1275270750000":["10888581.79","4.413299"],"1275271650000":["10889457.04","4.411176"],"1275272550000":["10890258.64","4.409811"],"1275273450000":["10890975.59","4.408818"],"1275274350000":["10891635.41","4.408042"],"1275275250000":["10892271.58","4.406772"],"1275276150000":["10892864.38","4.406200"],"1275277050000":["10893439.67","4.404537"],"1275277950000":["10894024.85","4.403998"],"1275278850000":["10894566.51","4.403211"],"1275279750000":["10895082.03","4.401933"],"1275280650000":["10895463.10","4.401125"],"1275281550000":["10895837.62","4.400870"],"1275282450000":["10896163.17","4.399422"],"1275283350000":["10896385.07","4.398945"],"1275284250000":["10896545.21","4.399091"],"1275285150000":["10896703.23","4.399043"],"1275286050000":["10896891.83","4.398448"],"1275286950000":["10897088.66","4.397616"],"1275287850000":["10897265.63","4.397060"],"1275288750000":["10897397.11","4.396399"],"1275289650000":["10897478.91","4.396992"],"1275290550000":["10897515.51","4.396154"],"1275291450000":["10897500.67","4.395919"],"1275292350000":["10897451.07","4.396433"],"1275293250000":["10897385.19","4.397710"],"1275294150000":["10897308.00","4.397523"],"1275295050000":["10897234.84","4.397207"],"1275295950000":["10897153.19","4.397918"],"1275296850000":["10897050.93","4.398168"],"1275297750000":["10896945.52","4.398112"],"1275298650000":["10896808.15","4.398766"],"1275299550000":["10896636.63","4.399009"],"1275300450000":["10896429.73","4.398732"],"1275301350000":["10896184.57","4.399513"],"1275302250000":["10895930.14","4.400111"],"1275303150000":["10895669.97","4.400263"],"1275304050000":["10895395.69","4.401118"],"1275304950000":["10895128.42","4.401858"],"1275305850000":["10894871.77","4.401181"],"1275306750000":["10894614.61","4.402549"],"1275307650000":["10894365.85","4.403083"],"1275308550000":["10894236.92","4.403438"],"1275309450000":["10894408.78","4.403375"],"1275310350000":["10895150.22","4.401646"],"1275311250000":["10896155.48","4.400608"],"1275312150000":["10897324.43","4.398146"],"1275313050000":["10898600.14","4.395075"],"1275313950000":["10899838.00","4.392920"],"1275314850000":["10901044.84","4.390544"],"1275315750000":["10902176.17","4.388811"],"1275316650000":["10903168.51","4.386873"],"1275317550000":["10904124.80","4.385456"],"1275318450000":["10904924.34","4.383723"],"1275319350000":["10905613.96","4.382033"],"1275320250000":["10906301.33","4.381100"],"1275321150000":["10906817.67","4.380566"],"1275322050000":["10907180.94","4.380788"],"1275322950000":["10907456.83","4.380177"],"1275323850000":["10907666.80","4.379358"],"1275324750000":["10907803.61","4.378839"],"1275325650000":["10907880.89","4.378377"],"1275326550000":["10907876.10","4.378717"],"1275327450000":["10907799.10","4.379278"],"1275328350000":["10907678.13","4.378303"],"1275329250000":["10907571.66","4.378374"],"1275330150000":["10907490.58","4.379113"],"1275331050000":["10907442.37","4.378568"],"1275331950000":["10907445.78","4.379101"],"1275332850000":["10907536.27","4.379279"],"1275333750000":["10907884.62","4.379638"],"1275334650000":["10908351.50","4.378656"],"1275335550000":["10908933.53","4.377801"],"1275336450000":["10909513.65","4.376830"],"1275337350000":["10910123.16","4.375810"],"1275338250000":["10910734.24","4.374422"],"1275339150000":["10911387.70","4.372958"],"1275340050000":["10912040.59","4.372437"],"1275340950000":["10912698.76","4.371397"],"1275341850000":["10913370.58","4.370209"],"1275342750000":["10914017.55","4.368147"],"1275343650000":["10914589.14","4.367504"],"1275344550000":["10915114.41","4.366498"],"1275345450000":["10915550.78","4.366119"],"1275346350000":["10915898.30","4.365780"],"1275347250000":["10916194.43","4.364419"],"1275348150000":["10916458.53","4.364853"],"1275349050000":["10916653.77","4.364060"],"1275349950000":["10916782.51","4.364072"],"1275350850000":["10916853.87","4.364627"],"1275351750000":["10916884.58","4.363697"],"1275352650000":["10916894.42","4.363855"],"1275353550000":["10916903.14","4.363731"],"1275354450000":["10916923.01","4.362662"],"1275355350000":["10916990.67","4.363216"],"1275356250000":["10917095.22","4.363417"],"1275357150000":["10917276.60","4.362571"],"1275358050000":["10917474.78","4.362636"],"1275358950000":["10917595.10","4.363149"],"1275359850000":["10917646.24","4.364004"],"1275360750000":["10917635.19","4.363469"],"1275361650000":["10917565.48","4.363687"],"1275362550000":["10917456.16","4.363438"],"1275363450000":["10917367.83","4.362940"],"1275364350000":["10917293.07","4.363010"],"1275365250000":["10917199.65","4.363854"],"1275366150000":["10916814.07","4.364577"],"1275367050000":["10916009.57","4.365651"],"1275367950000":["10915296.82","4.365879"],"1275368850000":["10914894.53","4.366771"],"1275369750000":["10914718.98","4.368782"],"1275370650000":["10914700.66","4.367640"],"1275371550000":["10914753.03","4.367239"],"1275372450000":["10914735.66","4.368659"],"1275373350000":["10914685.21","4.367935"],"1275374250000":["10914446.23","4.369610"],"1275375150000":["10914309.69","4.369416"],"1275376050000":["10914251.76","4.369606"],"1275376950000":["10914289.47","4.369466"],"1275377850000":["10914343.33","4.368836"],"1275378750000":["10914449.43","4.368461"],"1275379650000":["10914640.75","4.367983"],"1275380550000":["10914804.25","4.366679"],"1275381450000":["10915062.87","4.366743"],"1275382350000":["10915303.78","4.366610"],"1275383250000":["10915537.60","4.365898"],"1275384150000":["10915667.05","4.365566"],"1275385050000":["10915773.40","4.365357"],"1275385950000":["10915850.59","4.365174"],"1275386850000":["10915913.61","4.366285"],"1275387750000":["10915992.97","4.366101"],"1275388650000":["10916171.95","4.365354"],"1275389550000":["10916456.23","4.364833"],"1275390450000":["10916758.57","4.363627"],"1275391350000":["10917008.19","4.363533"],"1275392250000":["10917119.92","4.363825"],"1275393150000":["10917143.78","4.363264"],"1275394050000":["10917035.73","4.362593"],"1275394950000":["10916795.52","4.362709"],"1275395850000":["10916522.75","4.363902"],"1275396750000":["10916232.20","4.364798"],"1275397650000":["10915890.68","4.365526"],"1275398550000":["10915459.22","4.365733"],"1275399450000":["10914914.57","4.367298"],"1275400350000":["10914298.94","4.368260"],"1275401250000":["10913613.94","4.368839"],"1275402150000":["10912842.46","4.370326"],"1275403050000":["10912027.48","4.371405"],"1275403950000":["10911165.96","4.372954"],"1275404850000":["10910289.91","4.373998"],"1275405750000":["10909410.21","4.375758"],"1275406650000":["10908573.75","4.377516"],"1275407550000":["10907783.12","4.379575"],"1275408450000":["10907108.59","4.379864"],"1275409350000":["10906563.79","4.380529"],"1275410250000":["10906010.40","4.381267"],"1275411150000":["10905513.96","4.381980"],"1275412050000":["10905061.69","4.383026"],"1275412950000":["10904683.81","4.383495"],"1275413850000":["10904427.75","4.384410"],"1275414750000":["10904239.99","4.385101"],"1275415650000":["10904123.76","4.385978"],"1275416550000":["10904043.19","4.386071"],"1275417450000":["10903999.23","4.385397"],"1275418350000":["10903976.63","4.385157"],"1275419250000":["10903889.08","4.385328"],"1275420150000":["10903820.68","4.385340"],"1275421050000":["10903757.83","4.385600"],"1275421950000":["10903700.06","4.385891"],"1275422850000":["10903676.37","4.385389"],"1275423750000":["10903668.09","4.385932"],"1275424650000":["10903742.22","4.385997"],"1275425550000":["10903726.07","4.385471"],"1275426450000":["10903773.40","4.386195"],"1275427350000":["10903844.45","4.385390"],"1275428250000":["10903845.21","4.385409"],"1275429150000":["10903798.87","4.385311"],"1275430050000":["10903719.79","4.385504"],"1275430950000":["10903602.29","4.385521"],"1275431850000":["10903468.55","4.386269"],"1275432750000":["10903317.10","4.386428"],"1275433650000":["10903158.41","4.385941"],"1275434550000":["10902994.01","4.386746"],"1275435450000":["10902843.18","4.387780"],"1275436350000":["10902723.96","4.388684"],"1275437250000":["10902482.19","4.387997"],"1275438150000":["10902559.16","4.387972"],"1275439050000":["10902500.98","4.388136"],"1275439950000":["10902454.30","4.387900"],"1275440850000":["10902433.94","4.387845"],"1275441750000":["10902433.62","4.388107"],"1275442650000":["10902438.14","4.387573"],"1275443550000":["10902441.32","4.387792"],"1275444450000":["10902448.54","4.387992"],"1275445350000":["10902457.16","4.387717"],"1275446250000":["10902465.89","4.387815"],"1275447150000":["10902453.86","4.387264"],"1275448050000":["10902408.62","4.386917"],"1275448950000":["10902319.82","4.387076"],"1275449850000":["10902170.46","4.388473"],"1275450750000":["10901982.83","4.388049"],"1275451650000":["10901826.26","4.388933"],"1275452550000":["10901633.88","4.388883"],"1275453450000":["10901467.96","4.389790"],"1275454350000":["10901245.93","4.390281"],"1275455250000":["10901064.28","4.389851"],"1275456150000":["10900903.38","4.389924"],"1275457050000":["10900604.58","4.390707"],"1275457950000":["10900263.25","4.391042"],"1275458850000":["10899940.89","4.391176"],"1275459750000":["10899643.43","4.391473"],"1275460650000":["10899386.32","4.391616"],"1275461550000":["10899199.80","4.393171"],"1275462450000":["10899083.92","4.393949"],"1275463350000":["10899000.15","4.393298"],"1275464250000":["10898900.82","4.393528"],"1275465150000":["10898827.10","4.394177"],"1275466050000":["10898723.64","4.393865"],"1275466950000":["10898622.50","4.393269"],"1275467850000":["10898525.52","4.394386"],"1275468750000":["10898443.97","4.394492"],"1275469650000":["10898388.46","4.394445"],"1275470550000":["10898367.32","4.394798"],"1275471450000":["10898369.63","4.393982"],"1275472350000":["10898414.08","4.394877"],"1275473250000":["10898507.03","4.396151"],"1275474150000":["10898644.29","4.395476"],"1275475050000":["10898815.16","4.394290"],"1275475950000":["10899031.24","4.393504"],"1275476850000":["10899257.42","4.393287"],"1275477750000":["10899475.44","4.394092"],"1275478650000":["10899696.96","4.393712"],"1275479550000":["10899913.49","4.392628"],"1275480450000":["10900115.55","4.392537"],"1275481350000":["10900340.22","4.391977"],"1275482250000":["10900544.44","4.391842"],"1275483150000":["10900743.48","4.390983"],"1275484050000":["10900925.52","4.390248"],"1275484950000":["10901118.69","4.390389"],"1275485850000":["10901311.00","4.389602"],"1275486750000":["10901499.39","4.389917"],"1275487650000":["10901668.43","4.389052"],"1275488550000":["10901808.93","4.388273"],"1275489450000":["10901914.56","4.389031"],"1275490350000":["10901972.34","4.388901"],"1275491250000":["10901990.92","4.388532"],"1275492150000":["10901970.86","4.388508"],"1275493050000":["10901920.41","4.388368"],"1275493950000":["10901836.16","4.389648"],"1275494850000":["10901732.04","4.389071"],"1275495750000":["10901612.60","4.388365"],"1275496650000":["10901471.26","4.389458"],"1275497550000":["10901335.25","4.390418"],"1275498450000":["10901225.90","4.389374"],"1275499350000":["10901200.33","4.389855"],"1275500250000":["10901093.84","4.389557"],"1275501150000":["10900983.11","4.390304"],"1275502050000":["10900885.61","4.391030"],"1275502950000":["10900793.02","4.390539"],"1275503850000":["10900698.17","4.390526"],"1275504750000":["10900594.56","4.391258"],"1275505650000":["10900477.67","4.390828"],"1275506550000":["10900255.22","4.391799"],"1275507450000":["10900112.85","4.391704"],"1275508350000":["10899964.35","4.391627"],"1275509250000":["10899819.40","4.392086"],"1275510150000":["10899656.98","4.392248"],"1275511050000":["10899481.09","4.392447"],"1275511950000":["10899289.91","4.393050"],"1275512850000":["10899097.20","4.393472"],"1275513750000":["10898982.07","4.392858"],"1275514650000":["10898825.62","4.392935"],"1275515550000":["10898714.14","4.393157"],"1275516450000":["10898666.73","4.393505"],"1275517350000":["10898556.08","4.393498"],"1275518250000":["10898437.92","4.393242"],"1275519150000":["10898404.24","4.393279"],"1275520050000":["10898364.10","4.393773"],"1275520950000":["10898336.60","4.394222"],"1275521850000":["10898244.42","4.394499"],"1275522750000":["10898136.59","4.395089"],"1275523650000":["10897819.89","4.395576"],"1275524550000":["10897849.92","4.395860"],"1275525450000":["10897728.61","4.395751"],"1275526350000":["10897661.04","4.395684"],"1275527250000":["10897621.68","4.396004"],"1275528150000":["10897544.37","4.395819"],"1275529050000":["10897458.96","4.396433"],"1275529950000":["10897389.88","4.396645"],"1275530850000":["10897342.74","4.396179"],"1275531750000":["10897307.27","4.396308"],"1275532650000":["10897275.93","4.395889"],"1275533550000":["10897257.69","4.395781"],"1275534450000":["10897234.56","4.396128"],"1275535350000":["10897215.94","4.396309"],"1275536250000":["10897214.70","4.396770"],"1275537150000":["10897260.61","4.396584"],"1275538050000":["10897284.35","4.396581"],"1275538950000":["10897295.65","4.396818"],"1275539850000":["10897348.68","4.396221"],"1275540750000":["10897362.74","4.395781"],"1275541650000":["10897390.82","4.395872"],"1275542550000":["10897366.24","4.395167"],"1275543450000":["10897260.49","4.395746"],"1275544350000":["10897054.39","4.395684"],"1275545250000":["10896841.88","4.396246"],"1275546150000":["10896614.56","4.396759"],"1275547050000":["10896391.03","4.397459"],"1275547950000":["10896152.37","4.397871"],"1275548850000":["10895878.76","4.398180"],"1275549750000":["10895552.42","4.398346"],"1275550650000":["10895167.48","4.399264"],"1275551550000":["10894747.68","4.399788"],"1275552450000":["10894266.56","4.400825"],"1275553350000":["10893744.65","4.402021"],"1275554250000":["10893246.00","4.401814"],"1275555150000":["10892796.32","4.403251"],"1275556050000":["10892407.35","4.403983"],"1275556950000":["10892079.81","4.404199"],"1275557850000":["10891804.14","4.405805"],"1275558750000":["10891593.41","4.405685"],"1275559650000":["10891399.26","4.406043"],"1275560550000":["10891192.63","4.407053"],"1275561450000":["10890933.05","4.407861"],"1275562350000":["10890565.58","4.408023"],"1275563250000":["10890167.21","4.408184"],"1275564150000":["10889782.29","4.409369"],"1275565050000":["10889381.92","4.409664"],"1275565950000":["10888978.65","4.409814"],"1275566850000":["10888628.82","4.410974"],"1275567750000":["10888285.85","4.412105"],"1275568650000":["10887961.43","4.412172"],"1275569550000":["10887661.61","4.413491"],"1275570450000":["10887399.43","4.414188"],"1275571350000":["10887128.06","4.414349"],"1275572250000":["10886873.60","4.414410"],"1275573150000":["10886640.75","4.414149"],"1275574050000":["10886427.51","4.414065"],"1275574950000":["10886240.92","4.415021"],"1275575850000":["10886084.03","4.415238"],"1275576750000":["10885941.48","4.415276"],"1275577650000":["10885842.05","4.415541"],"1275578550000":["10885760.94","4.416360"],"1275579450000":["10885739.32","4.415673"],"1275580350000":["10885963.49","4.415228"],"1275581250000":["10886374.81","4.415935"],"1275582150000":["10886915.59","4.414917"],"1275583050000":["10887553.30","4.413354"],"1275583950000":["10888230.36","4.412508"],"1275584850000":["10888938.58","4.411689"],"1275585750000":["10889667.34","4.410232"],"1275586650000":["10890410.29","4.408908"],"1275587550000":["10891204.22","4.407273"],"1275588450000":["10892037.76","4.405762"],"1275589350000":["10892884.70","4.403562"],"1275590250000":["10893765.62","4.403156"],"1275591150000":["10894813.32","4.402255"],"1275592050000":["10896096.27","4.399541"],"1275592950000":["10897442.88","4.396158"],"1275593850000":["10898827.20","4.393640"],"1275594750000":["10900398.96","4.391626"],"1275595650000":["10902213.78","4.388852"],"1275596550000":["10904197.81","4.385316"],"1275597450000":["10906213.31","4.381685"],"1275598350000":["10908123.60","4.378168"],"1275599250000":["10909939.92","4.375119"],"1275600150000":["10911656.40","4.372197"],"1275601050000":["10913282.60","4.369556"],"1275601950000":["10914821.87","4.367067"],"1275602850000":["10916280.11","4.364655"],"1275603750000":["10917680.24","4.362385"],"1275604650000":["10919138.89","4.359659"],"1275605550000":["10920746.06","4.356864"],"1275606450000":["10922526.97","4.353765"],"1275607350000":["10924397.21","4.350824"],"1275608250000":["10926289.36","4.347375"],"1275609150000":["10928182.41","4.343875"],"1275610050000":["10930018.14","4.340706"],"1275610950000":["10931760.38","4.337891"],"1275611850000":["10933337.95","4.334537"],"1275612750000":["10934660.10","4.331725"],"1275613650000":["10935691.11","4.329671"],"1275614550000":["10936453.75","4.328102"],"1275615450000":["10936922.14","4.327528"],"1275616350000":["10937134.41","4.327167"],"1275617250000":["10937203.58","4.326592"],"1275618150000":["10937185.67","4.326505"],"1275619050000":["10937061.82","4.326528"],"1275619950000":["10936840.35","4.326663"],"1275620850000":["10936528.65","4.327362"],"1275621750000":["10936101.88","4.327686"],"1275622650000":["10935665.86","4.328825"],"1275623550000":["10935334.80","4.329857"],"1275624450000":["10935072.16","4.329934"],"1275625350000":["10934848.26","4.330942"],"1275626250000":["10934709.59","4.330638"],"1275627150000":["10934655.25","4.330143"],"1275628050000":["10934620.52","4.331108"],"1275628950000":["10934577.50","4.330308"],"1275629850000":["10934474.44","4.330317"],"1275630750000":["10934298.21","4.330358"],"1275631650000":["10934083.38","4.331536"],"1275632550000":["10933831.37","4.331898"],"1275633450000":["10933590.24","4.332019"],"1275634350000":["10933372.54","4.332653"],"1275635250000":["10933175.29","4.332971"],"1275636150000":["10933003.45","4.332626"],"1275637050000":["10932864.99","4.332788"],"1275637950000":["10932759.69","4.333341"],"1275638850000":["10932640.45","4.333781"],"1275639750000":["10932366.44","4.334308"],"1275640650000":["10931871.27","4.334519"],"1275641550000":["10931175.46","4.336176"],"1275642450000":["10930297.11","4.337909"],"1275643350000":["10929244.42","4.339549"],"1275644250000":["10928064.59","4.341686"],"1275645150000":["10926736.84","4.344175"],"1275646050000":["10925332.85","4.346651"],"1275646950000":["10923982.89","4.349590"],"1275647850000":["10922748.72","4.350735"],"1275648750000":["10921626.05","4.352616"],"1275649650000":["10920615.71","4.355178"],"1275650550000":["10919711.26","4.356782"],"1275651450000":["10918876.76","4.357964"],"1275652350000":["10918122.10","4.359132"],"1275653250000":["10917430.50","4.359413"],"1275654150000":["10916815.12","4.361087"],"1275655050000":["10916304.10","4.361541"],"1275655950000":["10915928.32","4.362448"],"1275656850000":["10915509.24","4.363536"],"1275657750000":["10915180.97","4.364139"],"1275658650000":["10914935.90","4.365253"],"1275659550000":["10914712.84","4.365192"],"1275660450000":["10914484.12","4.366491"],"1275661350000":["10914303.67","4.366573"],"1275662250000":["10914082.19","4.366984"],"1275663150000":["10913930.11","4.366951"],"1275664050000":["10913827.20","4.366974"],"1275664950000":["10913690.37","4.366957"],"1275665850000":["10913601.59","4.367863"],"1275666750000":["10913596.99","4.367119"],"1275667650000":["10913664.72","4.367139"],"1275668550000":["10913741.91","4.367119"],"1275669450000":["10913770.58","4.366820"],"1275670350000":["10913784.08","4.367405"],"1275671250000":["10913842.13","4.367571"],"1275672150000":["10913877.23","4.367128"],"1275673050000":["10913985.80","4.366712"],"1275673950000":["10914004.49","4.367051"],"1275674850000":["10914047.52","4.367237"],"1275675750000":["10913929.67","4.366799"],"1275676650000":["10913586.26","4.367534"],"1275677550000":["10912967.52","4.368395"],"1275678450000":["10912106.51","4.369949"],"1275679350000":["10911128.62","4.371781"],"1275680250000":["10910055.77","4.373826"],"1275681150000":["10908918.26","4.375257"],"1275682050000":["10907777.03","4.377664"],"1275682950000":["10906676.08","4.378594"],"1275683850000":["10905658.33","4.380634"],"1275684750000":["10904736.41","4.381919"],"1275685650000":["10903955.89","4.383298"],"1275686550000":["10903124.45","4.384539"],"1275687450000":["10902162.91","4.386562"],"1275688350000":["10901165.39","4.388068"],"1275689250000":["10900208.96","4.390430"],"1275690150000":["10899363.43","4.391499"],"1275691050000":["10898620.91","4.392452"],"1275691950000":["10897972.59","4.393019"],"1275692850000":["10897418.60","4.394177"],"1275693750000":["10896951.24","4.395419"],"1275694650000":["10896589.12","4.396118"],"1275695550000":["10896348.53","4.396768"],"1275696450000":["10896160.39","4.397622"],"1275697350000":["10896406.47","4.396606"],"1275698250000":["10896587.00","4.396123"],"1275699150000":["10896749.48","4.395811"],"1275700050000":["10897039.33","4.395512"],"1275700950000":["10897423.37","4.394801"],"1275701850000":["10897950.59","4.394613"],"1275702750000":["10898543.82","4.393454"],"1275703650000":["10899236.08","4.393285"],"1275704550000":["10900063.30","4.392337"],"1275705450000":["10900907.63","4.391092"],"1275706350000":["10901724.55","4.389017"],"1275707250000":["10902641.81","4.387263"],"1275708150000":["10903508.03","4.386485"],"1275709050000":["10904506.71","4.384334"],"1275709950000":["10905436.88","4.382960"],"1275710850000":["10906298.28","4.381029"],"1275711750000":["10907075.45","4.379324"],"1275712650000":["10907743.50","4.378833"],"1275713550000":["10908304.96","4.377253"],"1275714450000":["10908773.76","4.375836"],"1275715350000":["10909145.21","4.375267"],"1275716250000":["10909456.85","4.374858"],"1275717150000":["10909712.53","4.374356"],"1275718050000":["10909989.04","4.374273"],"1275718950000":["10910336.11","4.373061"],"1275719850000":["10910662.70","4.372731"],"1275720750000":["10910950.47","4.371492"],"1275721650000":["10911243.15","4.371093"],"1275722550000":["10911521.76","4.371066"],"1275723450000":["10911764.33","4.370849"],"1275724350000":["10911978.27","4.370307"],"1275725250000":["10912241.79","4.369529"],"1275726150000":["10912394.19","4.370018"],"1275727050000":["10912468.45","4.370116"],"1275727950000":["10912459.73","4.369245"],"1275728850000":["10912422.94","4.368993"],"1275729750000":["10912213.70","4.370100"],"1275730650000":["10911948.79","4.369747"],"1275731550000":["10911823.34","4.370453"],"1275732450000":["10911735.09","4.371022"],"1275733350000":["10911690.11","4.370756"],"1275734250000":["10911679.84","4.371691"],"1275735150000":["10911639.46","4.370554"],"1275736050000":["10911701.84","4.370745"],"1275736950000":["10911736.10","4.371011"],"1275737850000":["10911737.55","4.370752"],"1275738750000":["10911911.68","4.370809"],"1275739650000":["10912129.81","4.370533"],"1275740550000":["10912362.98","4.369996"],"1275741450000":["10912628.92","4.368938"],"1275742350000":["10912839.44","4.368543"],"1275743250000":["10912892.21","4.368305"],"1275744150000":["10912799.68","4.368135"],"1275745050000":["10912323.23","4.369523"],"1275745950000":["10911984.89","4.370008"],"1275746850000":["10911912.59","4.369803"],"1275747750000":["10912036.93","4.370083"],"1275748650000":["10912237.98","4.369408"],"1275749550000":["10912363.34","4.369397"],"1275750450000":["10912445.27","4.369666"],"1275751350000":["10912459.55","4.369165"],"1275752250000":["10912381.54","4.369753"],"1275753150000":["10912046.49","4.370631"],"1275754050000":["10911433.91","4.371285"],"1275754950000":["10910597.11","4.372792"],"1275755850000":["10909602.83","4.374996"],"1275756750000":["10908740.32","4.376661"],"1275757650000":["10908005.58","4.377254"],"1275758550000":["10907347.68","4.378329"],"1275759450000":["10906852.45","4.379099"],"1275760350000":["10906396.10","4.379664"],"1275761250000":["10905873.55","4.380895"],"1275762150000":["10905255.82","4.381258"],"1275763050000":["10904486.25","4.382654"],"1275763950000":["10903655.61","4.384362"],"1275764850000":["10902667.46","4.386178"],"1275765750000":["10901819.05","4.387308"],"1275766650000":["10901403.91","4.387918"],"1275767550000":["10900922.56","4.388087"],"1275768450000":["10900496.33","4.389606"],"1275769350000":["10899954.75","4.390116"],"1275770250000":["10898892.48","4.391403"],"1275771150000":["10897200.46","4.394712"],"1275772050000":["10895232.44","4.398026"],"1275772950000":["10893172.71","4.401654"],"1275773850000":["10891103.73","4.405013"],"1275774750000":["10889060.57","4.408330"],"1275775650000":["10887113.02","4.411634"],"1275776550000":["10885237.40","4.415115"],"1275777450000":["10883414.48","4.418077"],"1275778350000":["10881669.03","4.420887"],"1275779250000":["10880050.27","4.423315"],"1275780150000":["10878576.41","4.426299"],"1275781050000":["10877236.60","4.428259"],"1275781950000":["10876006.63","4.430577"],"1275782850000":["10874806.66","4.433166"],"1275783750000":["10873960.07","4.435353"],"1275784650000":["10873101.48","4.437043"],"1275785550000":["10872395.36","4.438754"],"1275786450000":["10871676.88","4.439908"],"1275787350000":["10871039.58","4.441290"],"1275788250000":["10870363.27","4.443143"],"1275789150000":["10869728.27","4.443526"],"1275790050000":["10869327.12","4.443874"],"1275790950000":["10869070.28","4.444516"],"1275791850000":["10868774.13","4.445616"],"1275792750000":["10868394.99","4.446666"],"1275793650000":["10868006.85","4.446789"],"1275794550000":["10867659.07","4.446928"],"1275795450000":["10867478.26","4.447301"],"1275796350000":["10867342.48","4.447121"],"1275797250000":["10867247.88","4.447731"],"1275798150000":["10867206.28","4.448196"],"1275799050000":["10867242.84","4.447871"],"1275799950000":["10867305.99","4.447997"],"1275800850000":["10867366.90","4.447904"],"1275801750000":["10867396.45","4.447602"],"1275802650000":["10867405.26","4.447739"],"1275803550000":["10867384.37","4.447825"],"1275804450000":["10867311.03","4.448505"],"1275805350000":["10867190.80","4.448400"],"1275806250000":["10867044.78","4.448040"],"1275807150000":["10866902.63","4.448247"],"1275808050000":["10866873.02","4.448295"],"1275808950000":["10866762.88","4.448501"],"1275809850000":["10866590.34","4.449105"],"1275810750000":["10866385.26","4.449319"],"1275811650000":["10866146.10","4.450181"],"1275812550000":["10865956.51","4.450220"],"1275813450000":["10865769.07","4.451166"],"1275814350000":["10865584.18","4.451065"],"1275815250000":["10865467.63","4.450761"],"1275816150000":["10865393.02","4.451925"],"1275817050000":["10865491.23","4.451429"],"1275817950000":["10865519.31","4.451009"],"1275818850000":["10865567.11","4.451118"],"1275819750000":["10865548.57","4.451106"],"1275820650000":["10865537.12","4.450737"],"1275821550000":["10865531.45","4.451379"],"1275822450000":["10865653.81","4.450656"],"1275823350000":["10865788.44","4.450410"],"1275824250000":["10865936.23","4.450142"],"1275825150000":["10866024.91","4.451041"],"1275826050000":["10866154.31","4.450323"],"1275826950000":["10866274.83","4.449673"],"1275827850000":["10866390.76","4.451069"],"1275828750000":["10866488.58","4.450097"],"1275829650000":["10866554.38","4.449537"],"1275830550000":["10866569.70","4.449494"],"1275831450000":["10866546.27","4.449615"],"1275832350000":["10866504.34","4.449340"],"1275833250000":["10866441.69","4.449864"],"1275834150000":["10866338.83","4.449927"],"1275835050000":["10866191.75","4.450788"],"1275835950000":["10866013.30","4.451432"],"1275836850000":["10865825.83","4.450239"],"1275837750000":["10865621.13","4.450684"],"1275838650000":["10865373.39","4.451314"],"1275839550000":["10865079.92","4.451487"],"1275840450000":["10864728.14","4.452434"],"1275841350000":["10864355.40","4.452749"],"1275842250000":["10864009.36","4.453092"],"1275843150000":["10863645.88","4.453841"],"1275844050000":["10863304.44","4.455023"],"1275844950000":["10863009.15","4.455259"],"1275845850000":["10862552.56","4.456169"],"1275846750000":["10861979.23","4.457089"],"1275847650000":["10861429.53","4.458317"],"1275848550000":["10860981.31","4.458535"],"1275849450000":["10860751.10","4.460165"],"1275850350000":["10860528.78","4.459973"],"1275851250000":["10860341.76","4.460476"],"1275852150000":["10860155.22","4.460442"],"1275853050000":["10859968.74","4.460671"],"1275853950000":["10859790.43","4.460747"],"1275854850000":["10859617.07","4.460641"],"1275855750000":["10859341.44","4.460940"],"1275856650000":["10859039.15","4.462606"],"1275857550000":["10858738.78","4.463200"],"1275858450000":["10858482.06","4.463568"],"1275859350000":["10858270.13","4.463858"],"1275860250000":["10858087.46","4.463464"],"1275861150000":["10857924.40","4.464002"],"1275862050000":["10857770.21","4.464073"],"1275862950000":["10857601.60","4.464452"],"1275863850000":["10857423.47","4.465293"],"1275864750000":["10857264.73","4.464628"],"1275865650000":["10857124.64","4.464927"],"1275866550000":["10857042.07","4.465196"],"1275867450000":["10857065.65","4.465573"],"1275868350000":["10857095.51","4.466568"],"1275869250000":["10857169.25","4.466319"],"1275870150000":["10857241.97","4.466042"],"1275871050000":["10857270.22","4.465903"],"1275871950000":["10857296.75","4.464864"],"1275872850000":["10857239.53","4.465212"],"1275873750000":["10857190.43","4.464459"],"1275874650000":["10857167.59","4.464991"],"1275875550000":["10857158.70","4.465354"],"1275876450000":["10857184.07","4.465533"],"1275877350000":["10857247.94","4.465171"],"1275878250000":["10857353.38","4.464573"],"1275879150000":["10857474.32","4.464392"],"1275880050000":["10857597.83","4.464461"],"1275880950000":["10857710.20","4.463908"],"1275881850000":["10857787.68","4.464236"],"1275882750000":["10857821.84","4.463680"],"1275883650000":["10857812.39","4.463923"],"1275884550000":["10857749.71","4.463988"],"1275885450000":["10857630.22","4.463806"],"1275886350000":["10857499.67","4.463846"],"1275887250000":["10857379.78","4.464954"],"1275888150000":["10857245.79","4.465175"],"1275889050000":["10857059.00","4.465268"],"1275889950000":["10856831.42","4.465387"],"1275890850000":["10856653.20","4.466463"],"1275891750000":["10856491.88","4.466867"],"1275892650000":["10856359.07","4.467016"],"1275893550000":["10856198.91","4.466898"],"1275894450000":["10856026.32","4.467112"],"1275895350000":["10855920.51","4.466947"],"1275896250000":["10855764.02","4.468531"],"1275897150000":["10855616.87","4.468106"],"1275898050000":["10855500.80","4.467595"],"1275898950000":["10855367.65","4.467693"],"1275899850000":["10855342.52","4.468597"],"1275900750000":["10855295.57","4.469033"],"1275901650000":["10855277.94","4.469249"],"1275902550000":["10855289.47","4.468469"],"1275903450000":["10855314.22","4.468293"],"1275904350000":["10855371.82","4.468455"],"1275905250000":["10855466.47","4.468283"],"1275906150000":["10855577.97","4.468819"],"1275907050000":["10855693.39","4.469418"],"1275907950000":["10855885.13","4.467882"],"1275908850000":["10856041.14","4.467576"],"1275909750000":["10856228.99","4.468101"],"1275910650000":["10856405.13","4.467442"],"1275911550000":["10856545.44","4.466614"],"1275912450000":["10856650.78","4.466453"],"1275913350000":["10856781.98","4.466246"],"1275914250000":["10856826.88","4.466481"],"1275915150000":["10856866.25","4.466670"],"1275916050000":["10856924.00","4.465869"],"1275916950000":["10856991.70","4.465217"],"1275917850000":["10857034.77","4.465375"],"1275918750000":["10857065.43","4.465244"],"1275919650000":["10857122.98","4.465486"],"1275920550000":["10857246.33","4.464828"],"1275921450000":["10857365.71","4.463601"],"1275922350000":["10857490.59","4.464346"],"1275923250000":["10857598.46","4.464957"],"1275924150000":["10857667.41","4.464821"],"1275925050000":["10857780.39","4.464669"],"1275925950000":["10857842.44","4.464167"],"1275926850000":["10857912.78","4.464482"],"1275927750000":["10857968.46","4.464258"],"1275928650000":["10858153.53","4.463638"],"1275929550000":["10858329.73","4.464253"],"1275930450000":["10858607.52","4.463524"],"1275931350000":["10858889.78","4.462584"],"1275932250000":["10859204.84","4.462745"],"1275933150000":["10859519.93","4.461521"],"1275934050000":["10859794.81","4.460595"],"1275934950000":["10860048.15","4.460331"],"1275935850000":["10860285.20","4.459869"],"1275936750000":["10860517.66","4.459724"],"1275937650000":["10860699.68","4.459606"],"1275938550000":["10860814.80","4.459198"],"1275939450000":["10860891.61","4.459386"],"1275940350000":["10860966.12","4.459067"],"1275941250000":["10861023.10","4.458585"],"1275942150000":["10861077.73","4.459217"],"1275943050000":["10861179.45","4.459158"],"1275943950000":["10861281.81","4.458941"],"1275944850000":["10861422.03","4.458996"],"1275945750000":["10861549.84","4.458338"],"1275946650000":["10861820.84","4.457761"],"1275947550000":["10861946.93","4.457167"],"1275948450000":["10862113.57","4.456780"],"1275949350000":["10862201.75","4.456679"],"1275950250000":["10862300.86","4.457634"],"1275951150000":["10862317.87","4.457600"],"1275952050000":["10862335.40","4.456853"],"1275952950000":["10862247.25","4.457557"],"1275953850000":["10862235.52","4.457442"],"1275954750000":["10862171.08","4.457174"],"1275955650000":["10862060.05","4.458255"],"1275956550000":["10862220.01","4.458413"],"1275957450000":["10862302.42","4.458344"],"1275958350000":["10862361.77","4.458037"],"1275959250000":["10862367.10","4.458070"],"1275960150000":["10862350.11","4.458315"],"1275961050000":["10862281.26","4.458355"],"1275961950000":["10862272.06","4.458694"],"1275962850000":["10862199.35","4.459206"],"1275963750000":["10862143.14","4.458874"],"1275964650000":["10862110.14","4.458416"],"1275965550000":["10862109.20","4.458059"],"1275966450000":["10862025.30","4.458429"],"1275967350000":["10861922.91","4.458477"],"1275968250000":["10861816.47","4.458214"],"1275969150000":["10861788.99","4.458596"],"1275970050000":["10861782.96","4.458367"],"1275970950000":["10861762.01","4.458945"],"1275971850000":["10861760.22","4.458819"],"1275972750000":["10861765.59","4.458707"],"1275973650000":["10861753.85","4.459139"],"1275974550000":["10861715.55","4.459208"],"1275975450000":["10861675.19","4.458781"],"1275976350000":["10861616.65","4.458681"],"1275977250000":["10861592.53","4.459518"],"1275978150000":["10861601.99","4.458925"],"1275979050000":["10861624.79","4.459264"],"1275979950000":["10861623.91","4.459202"],"1275980850000":["10861601.79","4.459087"],"1275981750000":["10861550.08","4.460162"],"1275982650000":["10861440.17","4.460364"],"1275983550000":["10861273.89","4.459570"],"1275984450000":["10861107.35","4.459703"],"1275985350000":["10861031.46","4.459682"],"1275986250000":["10860987.92","4.459568"],"1275987150000":["10860980.32","4.459355"],"1275988050000":["10861011.74","4.459167"],"1275988950000":["10861048.99","4.458830"],"1275989850000":["10861143.05","4.458849"],"1275990750000":["10861159.13","4.459109"],"1275991650000":["10861295.11","4.459248"],"1275992550000":["10861379.38","4.458488"],"1275993450000":["10861429.36","4.458188"],"1275994350000":["10861470.20","4.457826"],"1275995250000":["10861508.97","4.458854"],"1275996150000":["10861574.37","4.457563"],"1275997050000":["10861705.42","4.456615"],"1275997950000":["10861881.49","4.457764"],"1275998850000":["10861979.39","4.457752"],"1275999750000":["10862064.05","4.457100"],"1276000650000":["10862131.78","4.457611"],"1276001550000":["10862205.87","4.457408"],"1276002450000":["10862257.73","4.456665"],"1276003350000":["10862297.31","4.456909"],"1276004250000":["10862333.99","4.456723"],"1276005150000":["10862330.25","4.457067"],"1276006050000":["10862267.01","4.456593"],"1276006950000":["10862199.43","4.456021"],"1276007850000":["10862129.32","4.455939"],"1276008750000":["10862078.03","4.456659"],"1276009650000":["10862058.56","4.456803"],"1276010550000":["10862064.78","4.456527"],"1276011450000":["10862097.87","4.457198"],"1276012350000":["10862080.34","4.456318"],"1276013250000":["10861980.10","4.456734"],"1276014150000":["10861792.10","4.458197"],"1276015050000":["10861575.47","4.458681"],"1276015950000":["10861375.67","4.458048"],"1276016850000":["10861168.45","4.458265"],"1276017750000":["10860906.78","4.459016"],"1276018650000":["10860724.16","4.459596"],"1276019550000":["10860611.37","4.460379"],"1276020450000":["10860508.95","4.460455"],"1276021350000":["10860368.54","4.460147"],"1276022250000":["10860215.12","4.459978"],"1276023150000":["10860043.80","4.459967"],"1276024050000":["10859876.28","4.460502"],"1276024950000":["10859824.54","4.461217"],"1276025850000":["10859757.95","4.461237"],"1276026750000":["10859712.92","4.461636"],"1276027650000":["10859666.75","4.461016"],"1276028550000":["10859621.82","4.461808"],"1276029450000":["10859666.67","4.461703"],"1276030350000":["10859701.10","4.460982"],"1276031250000":["10859668.65","4.460388"],"1276032150000":["10859646.27","4.460903"],"1276033050000":["10859782.50","4.460099"],"1276033950000":["10860033.90","4.460313"],"1276034850000":["10860238.09","4.460099"],"1276035750000":["10860362.26","4.459545"],"1276036650000":["10860395.90","4.460115"],"1276037550000":["10860472.65","4.460398"],"1276038450000":["10860636.41","4.460695"],"1276039350000":["10860881.87","4.460065"],"1276040250000":["10861294.93","4.459621"],"1276041150000":["10861820.76","4.458397"],"1276042050000":["10862140.31","4.457026"],"1276042950000":["10862844.32","4.456198"],"1276043850000":["10863271.73","4.455317"],"1276044750000":["10863568.64","4.454537"],"1276045650000":["10863710.00","4.454297"],"1276046550000":["10863764.02","4.453607"],"1276047450000":["10863797.83","4.454404"],"1276048350000":["10863840.52","4.454504"],"1276049250000":["10863851.93","4.454100"],"1276050150000":["10863819.96","4.454430"],"1276051050000":["10863735.47","4.454801"],"1276051950000":["10863595.94","4.455333"],"1276052850000":["10863414.49","4.455136"],"1276053750000":["10863231.14","4.455070"],"1276054650000":["10863023.33","4.455711"],"1276055550000":["10862828.11","4.455799"],"1276056450000":["10862675.66","4.456165"],"1276057350000":["10862563.35","4.457018"],"1276058250000":["10862495.94","4.456192"],"1276059150000":["10862436.65","4.455772"],"1276060050000":["10862388.96","4.456041"],"1276060950000":["10862345.29","4.456328"],"1276061850000":["10862298.91","4.456826"],"1276062750000":["10862270.28","4.456269"],"1276063650000":["10862268.13","4.456458"],"1276064550000":["10862287.74","4.456362"],"1276065450000":["10862312.24","4.456583"],"1276066350000":["10862322.09","4.456674"],"1276067250000":["10862320.19","4.456453"],"1276068150000":["10862291.06","4.456266"],"1276069050000":["10862230.31","4.456447"],"1276069950000":["10862134.85","4.456597"],"1276070850000":["10862102.41","4.456729"],"1276071750000":["10861992.81","4.456627"],"1276072650000":["10861899.52","4.456523"],"1276073550000":["10861823.39","4.457128"],"1276074450000":["10861754.84","4.457586"],"1276075350000":["10861687.91","4.457941"],"1276076250000":["10861604.50","4.459416"],"1276077150000":["10861548.32","4.457849"],"1276078050000":["10861509.26","4.457329"],"1276078950000":["10861481.73","4.456775"],"1276079850000":["10861451.14","4.457167"],"1276080750000":["10861432.81","4.457340"],"1276081650000":["10861405.22","4.457682"],"1276082550000":["10861352.85","4.457802"],"1276083450000":["10861298.43","4.457761"],"1276084350000":["10861321.60","4.457746"],"1276085250000":["10861559.32","4.457911"],"1276086150000":["10861829.95","4.456571"],"1276087050000":["10862101.16","4.456701"],"1276087950000":["10862382.61","4.455841"],"1276088850000":["10862651.58","4.455053"],"1276089750000":["10862918.28","4.454921"],"1276090650000":["10863240.35","4.454141"],"1276091550000":["10863506.19","4.453474"],"1276092450000":["10863760.82","4.453604"],"1276093350000":["10864017.57","4.453408"],"1276094250000":["10864298.74","4.453868"],"1276095150000":["10864573.39","4.452978"],"1276096050000":["10864854.04","4.452249"],"1276096950000":["10865147.98","4.450834"],"1276097850000":["10865458.85","4.450966"],"1276098750000":["10865784.47","4.450623"],"1276099650000":["10866132.11","4.450336"],"1276100550000":["10866485.89","4.450131"],"1276101450000":["10866847.02","4.449235"],"1276102350000":["10867187.31","4.448136"],"1276103250000":["10867472.21","4.447573"],"1276104150000":["10867707.42","4.447674"],"1276105050000":["10867921.99","4.446878"],"1276105950000":["10868114.70","4.445528"],"1276106850000":["10868301.39","4.445207"],"1276107750000":["10868466.95","4.445051"],"1276108650000":["10868589.10","4.444347"],"1276109550000":["10868666.10","4.444791"],"1276110450000":["10868715.46","4.444514"],"1276111350000":["10868734.78","4.444834"],"1276112250000":["10868736.99","4.444626"],"1276113150000":["10868698.43","4.443927"],"1276114050000":["10868650.83","4.444511"],"1276114950000":["10868582.37","4.443961"],"1276115850000":["10868396.05","4.444434"],"1276116750000":["10868202.96","4.444958"],"1276117650000":["10868032.29","4.444879"],"1276118550000":["10867888.98","4.445502"],"1276119450000":["10867784.17","4.445181"],"1276120350000":["10867765.35","4.445428"],"1276121250000":["10867820.20","4.445671"],"1276122150000":["10867911.63","4.445743"],"1276123050000":["10867923.25","4.446256"],"1276123950000":["10867945.17","4.446212"],"1276124850000":["10868022.54","4.445910"],"1276125750000":["10868245.72","4.445467"],"1276126650000":["10868466.11","4.445523"],"1276127550000":["10868668.15","4.444663"],"1276128450000":["10868928.23","4.444611"],"1276129350000":["10869115.48","4.444265"],"1276130250000":["10869304.91","4.444501"],"1276131150000":["10869393.30","4.444366"],"1276132050000":["10869480.85","4.444848"],"1276132950000":["10869574.25","4.444607"],"1276133850000":["10869557.98","4.444103"],"1276134750000":["10869484.41","4.443852"],"1276135650000":["10869362.74","4.443650"],"1276136550000":["10869191.23","4.443823"],"1276137450000":["10869000.65","4.444107"],"1276138350000":["10868784.24","4.444120"],"1276139250000":["10868564.56","4.445101"],"1276140150000":["10868331.61","4.444953"],"1276141050000":["10868119.77","4.445646"],"1276141950000":["10867915.71","4.446290"],"1276142850000":["10867731.58","4.446179"],"1276143750000":["10867581.98","4.447018"],"1276144650000":["10867448.12","4.447191"],"1276145550000":["10867344.72","4.446889"],"1276146450000":["10867256.03","4.447461"],"1276147350000":["10867198.63","4.448168"],"1276148250000":["10867157.69","4.448380"],"1276149150000":["10867113.07","4.448245"],"1276150050000":["10867054.45","4.448128"],"1276150950000":["10867036.75","4.447669"],"1276151850000":["10867003.61","4.448572"],"1276152750000":["10866967.38","4.449090"],"1276153650000":["10866903.04","4.448568"],"1276154550000":["10866869.68","4.448423"],"1276155450000":["10866891.61","4.448067"],"1276156350000":["10866956.89","4.448594"],"1276157250000":["10866988.24","4.448388"],"1276158150000":["10867057.34","4.448384"],"1276159050000":["10867027.16","4.448316"],"1276159950000":["10866989.57","4.447824"],"1276160850000":["10866941.81","4.448375"],"1276161750000":["10866918.14","4.448575"],"1276162650000":["10866900.71","4.449281"],"1276163550000":["10866869.17","4.448793"],"1276164450000":["10866825.70","4.448105"],"1276165350000":["10866780.13","4.448444"],"1276166250000":["10866730.17","4.448602"],"1276167150000":["10866684.59","4.448635"],"1276168050000":["10866639.99","4.448993"],"1276168950000":["10866589.96","4.449412"],"1276169850000":["10866540.60","4.449076"],"1276170750000":["10866509.83","4.448997"],"1276171650000":["10866481.97","4.448753"],"1276172550000":["10866470.33","4.449049"],"1276173450000":["10866456.11","4.449190"],"1276174350000":["10866425.58","4.449622"],"1276175250000":["10866359.94","4.450132"],"1276176150000":["10866249.36","4.450229"],"1276177050000":["10866091.50","4.450007"],"1276177950000":["10865947.84","4.451230"],"1276178850000":["10865833.02","4.450113"],"1276179750000":["10865712.99","4.450128"],"1276180650000":["10865628.28","4.450289"],"1276181550000":["10865533.33","4.449920"],"1276182450000":["10865491.08","4.450259"],"1276183350000":["10865495.44","4.449737"],"1276184250000":["10865477.94","4.449735"],"1276185150000":["10865471.72","4.449358"],"1276186050000":["10865366.12","4.449700"],"1276186950000":["10865245.21","4.450095"],"1276187850000":["10865121.21","4.450328"],"1276188750000":["10864992.22","4.450562"],"1276189650000":["10864837.27","4.451092"],"1276190550000":["10864676.38","4.451583"],"1276191450000":["10864495.37","4.451861"],"1276192350000":["10864330.30","4.451679"],"1276193250000":["10864160.05","4.451844"],"1276194150000":["10863960.96","4.452341"],"1276195050000":["10863757.57","4.452917"],"1276195950000":["10863560.29","4.452769"],"1276196850000":["10863378.33","4.454205"],"1276197750000":["10863174.74","4.454008"],"1276198650000":["10862958.80","4.454414"],"1276199550000":["10862723.81","4.454492"],"1276200450000":["10862460.10","4.455451"],"1276201350000":["10862122.12","4.456284"],"1276202250000":["10861744.62","4.456334"],"1276203150000":["10861374.27","4.457454"],"1276204050000":["10861029.32","4.458468"],"1276204950000":["10860576.38","4.458621"],"1276205850000":["10860095.40","4.459531"],"1276206750000":["10859632.28","4.461014"],"1276207650000":["10859190.23","4.461993"],"1276208550000":["10858775.09","4.462684"],"1276209450000":["10858404.29","4.462499"],"1276210350000":["10858065.16","4.462917"],"1276211250000":["10857787.54","4.463834"],"1276212150000":["10857575.30","4.464309"],"1276213050000":["10857434.83","4.464971"],"1276213950000":["10857369.97","4.464363"],"1276214850000":["10857215.20","4.464893"],"1276215750000":["10857375.66","4.465239"],"1276216650000":["10857398.74","4.464794"],"1276217550000":["10857398.52","4.464369"],"1276218450000":["10857380.86","4.464642"],"1276219350000":["10857383.05","4.464842"],"1276220250000":["10857407.54","4.464679"],"1276221150000":["10857439.34","4.464686"],"1276222050000":["10857398.78","4.464485"],"1276222950000":["10857336.52","4.465192"],"1276223850000":["10857251.64","4.465116"],"1276224750000":["10857175.60","4.464325"],"1276225650000":["10857139.69","4.464737"],"1276226550000":["10857125.76","4.464930"],"1276227450000":["10857123.32","4.464903"],"1276228350000":["10857147.91","4.464315"],"1276229250000":["10857164.13","4.464892"],"1276230150000":["10857244.42","4.465049"],"1276231050000":["10857273.27","4.464745"],"1276231950000":["10857267.86","4.465651"],"1276232850000":["10857241.81","4.465238"],"1276233750000":["10857147.94","4.464894"],"1276234650000":["10856999.16","4.464950"],"1276235550000":["10856809.38","4.465467"],"1276236450000":["10856568.63","4.466828"],"1276237350000":["10856303.95","4.467744"],"1276238250000":["10856000.97","4.468257"],"1276239150000":["10855660.20","4.468996"],"1276240050000":["10855276.23","4.468830"],"1276240950000":["10854877.85","4.469786"],"1276241850000":["10854466.17","4.470532"],"1276242750000":["10854093.30","4.471486"],"1276243650000":["10853758.51","4.471147"],"1276244550000":["10853521.03","4.471974"],"1276245450000":["10853245.58","4.472279"],"1276246350000":["10853077.21","4.473432"],"1276247250000":["10852861.50","4.473491"],"1276248150000":["10852669.16","4.473265"],"1276249050000":["10852435.49","4.473235"],"1276249950000":["10852217.41","4.474384"],"1276250850000":["10851996.19","4.475364"],"1276251750000":["10851809.61","4.475044"],"1276252650000":["10851603.29","4.474900"],"1276253550000":["10851413.37","4.475933"],"1276254450000":["10851247.99","4.476041"],"1276255350000":["10851082.49","4.475923"],"1276256250000":["10850915.56","4.476251"],"1276257150000":["10850737.35","4.475821"],"1276258050000":["10850550.98","4.476154"],"1276258950000":["10850440.31","4.476888"],"1276259850000":["10850259.04","4.477700"],"1276260750000":["10850096.52","4.477588"],"1276261650000":["10849979.28","4.477666"],"1276262550000":["10850005.02","4.477396"],"1276263450000":["10849880.90","4.478024"],"1276264350000":["10849799.66","4.477973"],"1276265250000":["10849702.89","4.479143"],"1276266150000":["10849618.14","4.478699"],"1276267050000":["10849570.81","4.478696"],"1276267950000":["10849489.42","4.477978"],"1276268850000":["10849404.40","4.477902"],"1276269750000":["10849330.37","4.478945"],"1276270650000":["10849269.90","4.479271"],"1276271550000":["10849218.10","4.479538"],"1276272450000":["10849144.96","4.479841"],"1276273350000":["10849080.20","4.479557"],"1276274250000":["10849001.85","4.480781"],"1276275150000":["10848937.18","4.480080"],"1276276050000":["10848878.79","4.480634"],"1276276950000":["10848853.63","4.480963"],"1276277850000":["10848864.00","4.480069"],"1276278750000":["10848876.51","4.480659"],"1276279650000":["10848927.31","4.481430"],"1276280550000":["10849010.95","4.480789"],"1276281450000":["10849118.62","4.480424"],"1276282350000":["10849230.94","4.480556"],"1276283250000":["10849329.28","4.480012"],"1276284150000":["10849460.19","4.480036"],"1276285050000":["10849575.96","4.479785"],"1276285950000":["10849628.66","4.479962"],"1276286850000":["10849696.20","4.479402"],"1276287750000":["10849712.32","4.479511"],"1276288650000":["10849789.18","4.479746"],"1276289550000":["10850030.41","4.478898"],"1276290450000":["10850309.06","4.478249"],"1276291350000":["10850615.33","4.477826"],"1276292250000":["10851050.59","4.477523"],"1276293150000":["10851520.79","4.475884"],"1276294050000":["10851980.23","4.475069"],"1276294950000":["10852399.48","4.474125"],"1276295850000":["10852782.59","4.473052"],"1276296750000":["10853130.06","4.472318"],"1276297650000":["10853453.56","4.472108"],"1276298550000":["10853753.20","4.472224"],"1276299450000":["10854089.29","4.470890"],"1276300350000":["10854403.22","4.470689"],"1276301250000":["10854658.63","4.469354"],"1276302150000":["10855230.54","4.469375"],"1276303050000":["10855607.15","4.468212"],"1276303950000":["10855996.42","4.466723"],"1276304850000":["10856381.78","4.466305"],"1276305750000":["10856791.23","4.465367"],"1276306650000":["10857214.70","4.464088"],"1276307550000":["10857651.67","4.464143"],"1276308450000":["10858077.06","4.463022"],"1276309350000":["10858496.73","4.461760"],"1276310250000":["10858883.91","4.461766"],"1276311150000":["10859231.50","4.461300"],"1276312050000":["10859580.64","4.461483"],"1276312950000":["10859913.15","4.460954"],"1276313850000":["10860234.07","4.459971"],"1276314750000":["10860554.29","4.459425"],"1276315650000":["10860883.97","4.458721"],"1276316550000":["10861185.35","4.458778"],"1276317450000":["10861472.04","4.458677"],"1276318350000":["10861783.41","4.457319"],"1276319250000":["10862062.41","4.457424"],"1276320150000":["10862337.70","4.456691"],"1276321050000":["10862595.84","4.456449"],"1276321950000":["10862844.51","4.456943"],"1276322850000":["10863145.40","4.455910"],"1276323750000":["10863507.10","4.454786"],"1276324650000":["10863932.47","4.453729"],"1276325550000":["10864423.02","4.453172"],"1276326450000":["10864945.55","4.452060"],"1276327350000":["10865494.16","4.450545"],"1276328250000":["10866034.04","4.449494"],"1276329150000":["10866513.79","4.448892"],"1276330050000":["10866930.09","4.448130"],"1276330950000":["10867295.28","4.447826"],"1276331850000":["10867575.69","4.446999"],"1276332750000":["10867835.06","4.447090"],"1276333650000":["10868029.70","4.446385"],"1276334550000":["10868243.97","4.445429"],"1276335450000":["10868432.84","4.445507"],"1276336350000":["10868565.15","4.445128"],"1276337250000":["10868547.42","4.445270"],"1276338150000":["10868476.60","4.445485"],"1276339050000":["10868429.09","4.445690"],"1276339950000":["10868441.18","4.445135"],"1276340850000":["10868419.63","4.445862"],"1276341750000":["10868392.70","4.445178"],"1276342650000":["10868381.37","4.445139"],"1276343550000":["10868343.72","4.445335"],"1276344450000":["10868282.05","4.445608"],"1276345350000":["10868216.17","4.445924"],"1276346250000":["10868163.04","4.446060"],"1276347150000":["10868092.87","4.446427"],"1276348050000":["10867996.74","4.446251"],"1276348950000":["10867898.33","4.446414"],"1276349850000":["10867996.93","4.446809"],"1276350750000":["10868017.04","4.446553"],"1276351650000":["10868026.30","4.446645"],"1276352550000":["10867905.29","4.446852"],"1276353450000":["10867740.53","4.447271"],"1276354350000":["10867549.22","4.447632"],"1276355250000":["10867340.60","4.448293"],"1276356150000":["10867118.07","4.447783"],"1276357050000":["10866842.03","4.448358"],"1276357950000":["10866552.02","4.448503"],"1276358850000":["10866306.15","4.449621"],"1276359750000":["10866112.00","4.449854"],"1276360650000":["10865981.89","4.449784"],"1276361550000":["10865902.66","4.450000"],"1276362450000":["10865874.10","4.449875"],"1276363350000":["10865921.77","4.450123"],"1276364250000":["10866052.99","4.449891"],"1276365150000":["10866264.56","4.448884"],"1276366050000":["10866483.86","4.448404"],"1276366950000":["10866703.41","4.448258"],"1276367850000":["10866977.16","4.447991"],"1276368750000":["10867303.87","4.448330"],"1276369650000":["10867642.71","4.447062"],"1276370550000":["10867956.35","4.446747"],"1276371450000":["10868228.15","4.445217"],"1276372350000":["10868466.16","4.444924"],"1276373250000":["10868727.26","4.444340"],"1276374150000":["10868990.80","4.443237"],"1276375050000":["10869240.94","4.443248"],"1276375950000":["10869409.87","4.443571"],"1276376850000":["10869525.45","4.443472"],"1276377750000":["10869609.15","4.443863"],"1276378650000":["10869689.86","4.443092"],"1276379550000":["10869765.46","4.443135"],"1276380450000":["10869793.89","4.443079"],"1276381350000":["10869766.09","4.442894"],"1276382250000":["10869651.33","4.442972"],"1276383150000":["10869467.05","4.443702"],"1276384050000":["10869224.47","4.444047"],"1276384950000":["10868950.99","4.444831"],"1276385850000":["10868672.70","4.444726"],"1276386750000":["10868410.75","4.445515"],"1276387650000":["10868144.79","4.446592"],"1276388550000":["10867895.86","4.447044"],"1276389450000":["10867656.21","4.447413"],"1276390350000":["10867392.45","4.446983"],"1276391250000":["10867073.17","4.447713"],"1276392150000":["10866689.08","4.448557"],"1276393050000":["10866282.22","4.449573"],"1276393950000":["10865896.32","4.449059"],"1276394850000":["10865568.70","4.449690"],"1276395750000":["10865266.38","4.450189"],"1276396650000":["10864978.79","4.451147"],"1276397550000":["10864756.92","4.451531"],"1276398450000":["10864516.42","4.451907"],"1276399350000":["10864376.44","4.452274"],"1276400250000":["10864335.80","4.452073"],"1276401150000":["10864404.68","4.451617"],"1276402050000":["10864506.99","4.452158"],"1276402950000":["10864588.55","4.452139"],"1276403850000":["10864571.71","4.451689"],"1276404750000":["10864471.49","4.452258"],"1276405650000":["10864348.41","4.452701"],"1276406550000":["10864249.84","4.453375"],"1276407450000":["10864326.33","4.453326"],"1276408350000":["10864593.72","4.452509"],"1276409250000":["10865040.21","4.451785"],"1276410150000":["10865642.76","4.451209"],"1276411050000":["10866122.65","4.450572"],"1276411950000":["10866416.95","4.449783"],"1276412850000":["10866467.67","4.449234"],"1276413750000":["10866255.67","4.449846"],"1276414650000":["10865858.44","4.449810"],"1276415550000":["10865328.78","4.451677"],"1276416450000":["10864790.67","4.452507"],"1276417350000":["10864313.00","4.452735"],"1276418250000":["10863783.36","4.453752"],"1276419150000":["10863461.07","4.453882"],"1276420050000":["10863359.47","4.455128"],"1276420950000":["10863425.26","4.456011"],"1276421850000":["10863508.94","4.454968"],"1276422750000":["10863596.10","4.455088"],"1276423650000":["10863674.72","4.454707"],"1276424550000":["10863707.03","4.454932"],"1276425450000":["10863650.79","4.455310"],"1276426350000":["10863455.25","4.455120"],"1276427250000":["10863106.29","4.455542"],"1276428150000":["10862673.37","4.456870"],"1276429050000":["10862234.22","4.457098"],"1276429950000":["10861798.19","4.458377"],"1276430850000":["10861390.31","4.458440"],"1276431750000":["10861011.20","4.459226"],"1276432650000":["10860654.03","4.460250"],"1276433550000":["10860304.92","4.460385"],"1276434450000":["10859977.00","4.461007"],"1276435350000":["10859691.03","4.461918"],"1276436250000":["10859341.77","4.462535"],"1276437150000":["10858997.35","4.463234"],"1276438050000":["10858684.79","4.463075"],"1276438950000":["10858438.90","4.464099"],"1276439850000":["10858305.07","4.464801"],"1276440750000":["10858250.24","4.464369"],"1276441650000":["10858215.52","4.464001"],"1276442550000":["10858173.09","4.464679"],"1276443450000":["10858133.27","4.464736"],"1276444350000":["10858147.16","4.465368"],"1276445250000":["10858258.53","4.464297"],"1276446150000":["10858330.53","4.464603"],"1276447050000":["10858487.76","4.464247"],"1276447950000":["10858639.55","4.462575"],"1276448850000":["10858847.05","4.462577"],"1276449750000":["10859009.27","4.463108"],"1276450650000":["10859214.62","4.461851"],"1276451550000":["10859457.04","4.461418"],"1276452450000":["10859722.48","4.461275"],"1276453350000":["10859983.38","4.460968"],"1276454250000":["10860225.16","4.460127"],"1276455150000":["10860431.39","4.459225"],"1276456050000":["10860582.22","4.460004"],"1276456950000":["10860681.42","4.459461"],"1276457850000":["10860713.27","4.459733"],"1276458750000":["10860717.84","4.460048"],"1276459650000":["10860709.65","4.459607"],"1276460550000":["10860704.11","4.459345"],"1276461450000":["10860744.37","4.459044"],"1276462350000":["10860807.84","4.459415"],"1276463250000":["10860893.20","4.459577"],"1276464150000":["10860975.64","4.459157"],"1276465050000":["10861031.03","4.459122"],"1276465950000":["10861064.94","4.459214"],"1276466850000":["10861090.88","4.459382"],"1276467750000":["10861091.57","4.459132"],"1276468650000":["10861063.33","4.459331"],"1276469550000":["10860993.73","4.459175"],"1276470450000":["10860880.24","4.459514"],"1276471350000":["10860723.04","4.460164"],"1276472250000":["10860500.34","4.460210"],"1276473150000":["10860189.36","4.461867"],"1276474050000":["10859692.57","4.461895"],"1276474950000":["10859391.93","4.462313"],"1276475850000":["10858892.10","4.462843"],"1276476750000":["10858357.01","4.464001"],"1276477650000":["10857806.31","4.465117"],"1276478550000":["10857275.11","4.466281"],"1276479450000":["10856766.68","4.467009"],"1276480350000":["10856281.90","4.467508"],"1276481250000":["10855822.85","4.467986"],"1276482150000":["10855376.27","4.468448"],"1276483050000":["10854946.91","4.469362"],"1276483950000":["10854523.55","4.470412"],"1276484850000":["10854118.09","4.471235"],"1276485750000":["10853736.32","4.471222"],"1276486650000":["10853359.20","4.471419"],"1276487550000":["10852993.99","4.473095"],"1276488450000":["10852633.31","4.472614"],"1276489350000":["10852251.82","4.473854"],"1276490250000":["10851877.49","4.475102"],"1276491150000":["10851532.38","4.476372"],"1276492050000":["10851198.08","4.476062"],"1276492950000":["10850865.27","4.476907"],"1276493850000":["10850552.44","4.477422"],"1276494750000":["10850351.77","4.477921"],"1276495650000":["10850114.50","4.478829"],"1276496550000":["10849863.32","4.479933"],"1276497450000":["10849606.78","4.479537"],"1276498350000":["10849350.76","4.479799"],"1276499250000":["10849117.02","4.480601"],"1276500150000":["10848897.02","4.480501"],"1276501050000":["10848667.40","4.481418"],"1276501950000":["10848470.97","4.481893"],"1276502850000":["10848353.93","4.482336"],"1276503750000":["10848203.32","4.482235"],"1276504650000":["10848071.18","4.482466"],"1276505550000":["10847937.67","4.482899"],"1276506450000":["10847807.43","4.483049"],"1276507350000":["10847680.73","4.483170"],"1276508250000":["10847579.26","4.483846"],"1276509150000":["10847497.91","4.484176"],"1276510050000":["10847404.42","4.484413"],"1276510950000":["10847333.81","4.484805"],"1276511850000":["10847304.82","4.484011"],"1276512750000":["10847314.93","4.485046"],"1276513650000":["10847360.78","4.484324"],"1276514550000":["10847447.40","4.485588"],"1276515450000":["10847564.08","4.484659"],"1276516350000":["10847691.52","4.483597"],"1276517250000":["10847807.80","4.483499"],"1276518150000":["10847931.35","4.483297"],"1276519050000":["10848069.22","4.482765"],"1276519950000":["10848228.40","4.481513"],"1276520850000":["10848371.82","4.481695"],"1276521750000":["10848474.08","4.481202"],"1276522650000":["10848481.73","4.481092"],"1276523550000":["10848422.71","4.480932"],"1276524450000":["10848326.26","4.482081"],"1276525350000":["10848205.72","4.482486"],"1276526250000":["10848064.09","4.482909"],"1276527150000":["10847865.80","4.483110"],"1276528050000":["10847633.38","4.484157"],"1276528950000":["10847373.60","4.483679"],"1276529850000":["10847073.48","4.485440"],"1276530750000":["10846742.51","4.484806"],"1276531650000":["10846399.75","4.485590"],"1276532550000":["10846063.21","4.486522"],"1276533450000":["10845734.87","4.487298"],"1276534350000":["10845451.21","4.488010"],"1276535250000":["10845254.44","4.487178"],"1276536150000":["10845108.53","4.487119"],"1276537050000":["10844929.01","4.487496"],"1276537950000":["10844859.95","4.487980"],"1276538850000":["10844729.33","4.488536"],"1276539750000":["10844579.34","4.488464"],"1276540650000":["10844433.07","4.489630"],"1276541550000":["10844307.30","4.490057"],"1276542450000":["10844260.29","4.489789"],"1276543350000":["10844155.22","4.490088"],"1276544250000":["10844160.59","4.489981"],"1276545150000":["10844100.23","4.490225"],"1276546050000":["10844067.31","4.490267"],"1276546950000":["10844062.66","4.490380"],"1276547850000":["10844065.47","4.490618"],"1276548750000":["10844047.37","4.491363"],"1276549650000":["10844035.37","4.490900"],"1276550550000":["10844032.25","4.490867"],"1276551450000":["10844029.71","4.490239"],"1276552350000":["10844060.14","4.490101"],"1276553250000":["10844097.54","4.489327"],"1276554150000":["10844032.50","4.489601"],"1276555050000":["10843953.38","4.489567"],"1276555950000":["10843866.00","4.489614"],"1276556850000":["10843800.57","4.489493"],"1276557750000":["10843769.15","4.489600"],"1276558650000":["10843789.73","4.489870"],"1276559550000":["10843846.56","4.489917"],"1276560450000":["10843755.63","4.490203"],"1276561350000":["10844010.58","4.489011"],"1276562250000":["10844151.55","4.488799"],"1276563150000":["10844301.06","4.488590"],"1276564050000":["10844460.48","4.489204"],"1276564950000":["10844616.23","4.488298"],"1276565850000":["10844774.12","4.488935"],"1276566750000":["10844937.58","4.488587"],"1276567650000":["10845096.16","4.488592"],"1276568550000":["10845248.71","4.487537"],"1276569450000":["10845398.00","4.487136"],"1276570350000":["10845613.77","4.486095"],"1276571250000":["10845859.85","4.485489"],"1276572150000":["10846092.22","4.485133"],"1276573050000":["10846381.73","4.485463"],"1276573950000":["10846715.27","4.485184"],"1276574850000":["10846996.93","4.484453"],"1276575750000":["10847256.82","4.483333"],"1276576650000":["10847512.04","4.483399"],"1276577550000":["10847739.66","4.482705"],"1276578450000":["10847951.66","4.482432"],"1276579350000":["10848137.79","4.481631"],"1276580250000":["10848318.34","4.482290"],"1276581150000":["10848498.75","4.481901"],"1276582050000":["10848686.23","4.482146"],"1276582950000":["10848864.38","4.481357"],"1276583850000":["10849057.55","4.480506"],"1276584750000":["10849247.02","4.480773"],"1276585650000":["10849431.37","4.480121"],"1276586550000":["10849606.39","4.480270"],"1276587450000":["10849763.64","4.479446"],"1276588350000":["10849896.61","4.478999"],"1276589250000":["10850001.95","4.479527"],"1276590150000":["10850057.58","4.479791"],"1276591050000":["10850089.52","4.479575"],"1276591950000":["10850161.89","4.479314"],"1276592850000":["10850228.15","4.479055"],"1276593750000":["10850247.16","4.478834"],"1276594650000":["10850216.57","4.479260"],"1276595550000":["10850173.63","4.479439"],"1276596450000":["10850177.33","4.478795"],"1276597350000":["10850239.51","4.478849"],"1276598250000":["10850261.36","4.479315"],"1276599150000":["10850288.89","4.478068"],"1276600050000":["10850333.05","4.478626"],"1276600950000":["10850399.34","4.478781"],"1276601850000":["10850495.05","4.478571"],"1276602750000":["10850586.76","4.478956"],"1276603650000":["10850682.35","4.478554"],"1276604550000":["10850769.15","4.478786"],"1276605450000":["10850823.14","4.478859"],"1276606350000":["10850854.57","4.478430"],"1276607250000":["10850874.79","4.477712"],"1276608150000":["10850884.63","4.477307"],"1276609050000":["10850882.83","4.477156"],"1276609950000":["10850858.73","4.478182"],"1276610850000":["10850826.83","4.477664"],"1276611750000":["10850776.48","4.477501"],"1276612650000":["10850722.22","4.477644"],"1276613550000":["10850664.79","4.477853"],"1276614450000":["10850595.11","4.478711"],"1276615350000":["10850506.83","4.478627"],"1276616250000":["10850401.11","4.478147"],"1276617150000":["10850288.50","4.478426"],"1276618050000":["10850194.86","4.479304"],"1276618950000":["10850183.11","4.479098"],"1276619850000":["10850209.27","4.479232"],"1276620750000":["10850258.70","4.478681"],"1276621650000":["10850307.31","4.478497"],"1276622550000":["10850363.46","4.478469"],"1276623450000":["10850437.19","4.479151"],"1276624350000":["10850513.62","4.478612"],"1276625250000":["10850604.26","4.478446"],"1276626150000":["10850710.54","4.477991"],"1276627050000":["10850829.41","4.477235"],"1276627950000":["10850962.99","4.476976"],"1276628850000":["10851097.65","4.477034"],"1276629750000":["10851245.40","4.475978"],"1276630650000":["10851402.07","4.476209"],"1276631550000":["10851559.13","4.476501"],"1276632450000":["10851730.04","4.475851"],"1276633350000":["10851902.28","4.475374"],"1276634250000":["10852089.46","4.474389"],"1276635150000":["10852268.68","4.474169"],"1276636050000":["10852443.79","4.474145"],"1276636950000":["10852613.05","4.473140"],"1276637850000":["10852770.72","4.473577"],"1276638750000":["10852930.17","4.473672"],"1276639650000":["10853082.51","4.473389"],"1276640550000":["10853238.45","4.472331"],"1276641450000":["10853395.49","4.473353"],"1276642350000":["10853493.44","4.473429"],"1276643250000":["10853521.17","4.473813"],"1276644150000":["10853562.73","4.473019"],"1276645050000":["10853571.85","4.472832"],"1276645950000":["10853572.72","4.471786"],"1276646850000":["10853587.14","4.472236"],"1276647750000":["10853602.10","4.472472"],"1276648650000":["10853633.81","4.472202"],"1276649550000":["10853663.97","4.472521"],"1276650450000":["10853684.69","4.473308"],"1276651350000":["10853694.99","4.472903"],"1276652250000":["10853672.38","4.472951"],"1276653150000":["10853643.54","4.472957"],"1276654050000":["10853599.92","4.472503"],"1276654950000":["10853526.80","4.473032"],"1276655850000":["10853429.58","4.473130"],"1276656750000":["10853303.25","4.473723"],"1276657650000":["10853157.54","4.473655"],"1276658550000":["10852999.04","4.474000"],"1276659450000":["10852823.14","4.475046"],"1276660350000":["10852664.13","4.475165"],"1276661250000":["10852505.52","4.475502"],"1276662150000":["10852333.56","4.475127"],"1276663050000":["10852162.54","4.474527"],"1276663950000":["10851991.31","4.475087"],"1276664850000":["10851894.59","4.475021"],"1276665750000":["10851867.84","4.475345"],"1276666650000":["10851814.94","4.476147"],"1276667550000":["10851784.48","4.476049"],"1276668450000":["10851774.04","4.475949"],"1276669350000":["10851790.82","4.476750"],"1276670250000":["10851826.75","4.476311"],"1276671150000":["10851880.15","4.476136"],"1276672050000":["10851957.57","4.475644"],"1276672950000":["10852033.26","4.475801"],"1276673850000":["10852106.65","4.475360"],"1276674750000":["10852179.46","4.474949"],"1276675650000":["10852246.75","4.474370"],"1276676550000":["10852319.86","4.474804"],"1276677450000":["10852415.50","4.474779"],"1276678350000":["10852511.88","4.474318"],"1276679250000":["10852617.73","4.473947"],"1276680150000":["10852705.66","4.474759"],"1276681050000":["10852798.58","4.475028"],"1276681950000":["10852892.99","4.474784"],"1276682850000":["10852977.04","4.473842"],"1276683750000":["10853037.14","4.473783"],"1276684650000":["10853079.14","4.473443"],"1276685550000":["10853151.17","4.473793"],"1276686450000":["10853242.23","4.473228"],"1276687350000":["10853312.53","4.472664"],"1276688250000":["10853363.48","4.473320"],"1276689150000":["10853427.25","4.472895"],"1276690050000":["10853457.74","4.473497"],"1276690950000":["10853503.43","4.473536"],"1276691850000":["10853495.82","4.472357"],"1276692750000":["10853443.38","4.472274"],"1276693650000":["10853390.87","4.472646"],"1276694550000":["10853318.96","4.473232"],"1276695450000":["10853249.59","4.473156"],"1276696350000":["10853167.67","4.472900"],"1276697250000":["10853106.04","4.472930"],"1276698150000":["10853091.66","4.473030"],"1276699050000":["10853118.39","4.473108"],"1276699950000":["10853061.23","4.473473"],"1276700850000":["10852965.33","4.473055"],"1276701750000":["10852847.85","4.473889"],"1276702650000":["10852711.02","4.473395"],"1276703550000":["10852547.54","4.473088"],"1276704450000":["10852389.31","4.473907"],"1276705350000":["10852343.43","4.473568"],"1276706250000":["10852271.53","4.473706"],"1276707150000":["10852133.95","4.474696"],"1276708050000":["10851932.57","4.474508"],"1276708950000":["10851698.51","4.475499"],"1276709850000":["10851461.49","4.474501"],"1276710750000":["10851235.17","4.475427"],"1276711650000":["10851085.88","4.475675"],"1276712550000":["10851032.45","4.476160"],"1276713450000":["10851059.47","4.476080"],"1276714350000":["10851095.37","4.476078"],"1276715250000":["10851086.22","4.476365"],"1276716150000":["10851084.72","4.475891"],"1276717050000":["10851096.77","4.476928"],"1276717950000":["10851136.67","4.477405"],"1276718850000":["10851221.92","4.476725"],"1276719750000":["10851327.06","4.475930"],"1276720650000":["10851448.92","4.477090"],"1276721550000":["10851598.46","4.476820"],"1276722450000":["10851763.30","4.476724"],"1276723350000":["10851917.41","4.476463"],"1276724250000":["10852070.78","4.475259"],"1276725150000":["10852231.15","4.475700"],"1276726050000":["10852440.30","4.475669"],"1276726950000":["10852563.04","4.474648"],"1276727850000":["10852763.77","4.474958"],"1276728750000":["10852901.37","4.474049"],"1276729650000":["10853012.39","4.474041"],"1276730550000":["10853084.62","4.473816"],"1276731450000":["10853119.53","4.473979"],"1276732350000":["10853156.40","4.473933"],"1276733250000":["10853100.90","4.474313"],"1276734150000":["10853340.16","4.473248"],"1276735050000":["10853444.00","4.473650"],"1276735950000":["10853542.97","4.472818"],"1276736850000":["10853612.63","4.473270"],"1276737750000":["10853660.66","4.473236"],"1276738650000":["10853696.91","4.473301"],"1276739550000":["10853716.11","4.472804"],"1276740450000":["10853711.52","4.472412"],"1276741350000":["10853688.22","4.472150"],"1276742250000":["10853634.05","4.472384"],"1276743150000":["10853574.19","4.472512"],"1276744050000":["10853497.44","4.472564"],"1276744950000":["10853402.62","4.472374"],"1276745850000":["10853303.45","4.472774"],"1276746750000":["10853198.12","4.473641"],"1276747650000":["10853109.98","4.473090"],"1276748550000":["10853024.23","4.473239"],"1276749450000":["10852929.94","4.473917"],"1276750350000":["10852835.00","4.474303"],"1276751250000":["10852721.54","4.473481"],"1276752150000":["10852612.50","4.474259"],"1276753050000":["10852522.13","4.474275"],"1276753950000":["10852429.40","4.474653"],"1276754850000":["10852326.60","4.474251"],"1276755750000":["10852230.14","4.474673"],"1276756650000":["10852207.48","4.474606"],"1276757550000":["10852243.30","4.474812"],"1276758450000":["10852320.87","4.474641"],"1276759350000":["10852407.69","4.473949"],"1276760250000":["10852544.19","4.473706"],"1276761150000":["10852712.73","4.473236"],"1276762050000":["10852895.05","4.473000"],"1276762950000":["10853106.54","4.472539"],"1276763850000":["10853339.34","4.471979"],"1276764750000":["10853573.58","4.471755"],"1276765650000":["10853815.39","4.471772"],"1276766550000":["10854070.30","4.471269"],"1276767450000":["10854329.91","4.470461"],"1276768350000":["10854565.77","4.469601"],"1276769250000":["10854785.05","4.468969"],"1276770150000":["10854958.11","4.469204"],"1276771050000":["10855106.46","4.469509"],"1276771950000":["10855239.91","4.468922"],"1276772850000":["10855408.20","4.469330"],"1276773750000":["10855521.16","4.469518"],"1276774650000":["10855607.14","4.469007"],"1276775550000":["10855651.95","4.469602"],"1276776450000":["10855678.97","4.469634"],"1276777350000":["10855712.59","4.469175"],"1276778250000":["10855765.48","4.468394"],"1276779150000":["10855804.13","4.468503"],"1276780050000":["10855816.94","4.468805"],"1276780950000":["10855810.05","4.468468"],"1276781850000":["10855864.14","4.467833"],"1276782750000":["10855863.35","4.468551"],"1276783650000":["10855859.86","4.468283"],"1276784550000":["10855851.23","4.468592"],"1276785450000":["10855835.54","4.467745"],"1276786350000":["10855794.22","4.467832"],"1276787250000":["10855708.64","4.468078"],"1276788150000":["10855599.38","4.467929"],"1276789050000":["10855482.81","4.468952"],"1276789950000":["10855353.39","4.469690"],"1276790850000":["10855218.97","4.469454"],"1276791750000":["10855069.30","4.469702"],"1276792650000":["10854898.50","4.469798"],"1276793550000":["10854704.72","4.470523"],"1276794450000":["10854494.35","4.471547"],"1276795350000":["10854260.26","4.471206"],"1276796250000":["10854050.12","4.470927"],"1276797150000":["10853869.99","4.471707"],"1276798050000":["10853742.45","4.471376"],"1276798950000":["10853676.94","4.471753"],"1276799850000":["10853677.80","4.471600"],"1276800750000":["10853728.92","4.471353"],"1276801650000":["10853796.95","4.470784"],"1276802550000":["10853875.67","4.470764"],"1276803450000":["10853974.88","4.470933"],"1276804350000":["10854080.88","4.470736"],"1276805250000":["10854199.78","4.469680"],"1276806150000":["10854319.49","4.470675"],"1276807050000":["10854465.14","4.470843"],"1276807950000":["10854607.52","4.470014"],"1276808850000":["10854746.85","4.469566"],"1276809750000":["10854880.60","4.469967"],"1276810650000":["10855009.78","4.469925"],"1276811550000":["10855128.17","4.470053"],"1276812450000":["10855239.12","4.469651"],"1276813350000":["10855334.29","4.469572"],"1276814250000":["10855432.42","4.470037"],"1276815150000":["10855496.48","4.469398"],"1276816050000":["10855555.72","4.469462"],"1276816950000":["10855650.85","4.469011"],"1276817850000":["10855785.71","4.469532"],"1276818750000":["10855878.61","4.469010"],"1276819650000":["10855738.65","4.469136"],"1276820550000":["10855928.00","4.468858"],"1276821450000":["10855927.88","4.468482"],"1276822350000":["10855892.82","4.468824"],"1276823250000":["10855884.44","4.467898"],"1276824150000":["10855919.17","4.467754"],"1276825050000":["10855963.95","4.467952"],"1276825950000":["10856014.37","4.467671"],"1276826850000":["10856053.51","4.467254"],"1276827750000":["10856063.82","4.467974"],"1276828650000":["10856054.02","4.467143"],"1276829550000":["10856046.64","4.467549"],"1276830450000":["10856025.01","4.467056"],"1276831350000":["10855997.29","4.467214"],"1276832250000":["10855956.93","4.467983"],"1276833150000":["10855914.21","4.468052"],"1276834050000":["10855861.80","4.468679"],"1276834950000":["10855779.29","4.468148"],"1276835850000":["10855714.23","4.468526"],"1276836750000":["10855657.70","4.468616"],"1276837650000":["10855626.33","4.467786"],"1276838550000":["10855585.33","4.468318"],"1276839450000":["10855521.50","4.468934"],"1276840350000":["10855420.24","4.468468"],"1276841250000":["10855297.93","4.469108"],"1276842150000":["10855189.05","4.469479"],"1276843050000":["10855121.43","4.469379"],"1276843950000":["10855100.13","4.469132"],"1276844850000":["10854998.34","4.469098"],"1276845750000":["10854903.88","4.469260"],"1276846650000":["10854921.90","4.468563"],"1276847550000":["10854915.57","4.468947"],"1276848450000":["10854913.38","4.468935"],"1276849350000":["10854919.89","4.469743"],"1276850250000":["10854926.56","4.469588"],"1276851150000":["10854917.27","4.470476"],"1276852050000":["10854922.18","4.469354"],"1276852950000":["10854928.25","4.469716"],"1276853850000":["10854933.86","4.468915"],"1276854750000":["10854948.82","4.468855"],"1276855650000":["10854987.27","4.469250"],"1276856550000":["10855012.32","4.468971"],"1276857450000":["10855022.72","4.468892"],"1276858350000":["10855083.40","4.469415"],"1276859250000":["10855107.51","4.468908"],"1276860150000":["10855099.09","4.468871"],"1276861050000":["10855180.12","4.468349"],"1276861950000":["10855216.68","4.469478"],"1276862850000":["10855252.02","4.469869"],"1276863750000":["10855287.49","4.468736"],"1276864650000":["10855272.80","4.468462"],"1276865550000":["10855209.27","4.468992"],"1276866450000":["10855152.73","4.469293"],"1276867350000":["10855128.23","4.469526"],"1276868250000":["10855132.25","4.469356"],"1276869150000":["10855144.72","4.469519"],"1276870050000":["10855148.90","4.469804"],"1276870950000":["10855163.67","4.469253"],"1276871850000":["10855178.27","4.469009"],"1276872750000":["10855203.86","4.468905"],"1276873650000":["10855233.60","4.469279"],"1276874550000":["10855253.17","4.469188"],"1276875450000":["10855266.15","4.469041"],"1276876350000":["10855268.12","4.469014"],"1276877250000":["10855259.29","4.468935"],"1276878150000":["10855238.66","4.468824"],"1276879050000":["10855213.65","4.469405"],"1276879950000":["10855185.51","4.470169"],"1276880850000":["10855152.94","4.470007"],"1276881750000":["10855105.54","4.469666"],"1276882650000":["10855049.30","4.469380"],"1276883550000":["10854984.30","4.469310"],"1276884450000":["10854907.40","4.469516"],"1276885350000":["10854820.99","4.470123"],"1276886250000":["10854743.06","4.470353"],"1276887150000":["10854745.37","4.469651"],"1276888050000":["10854703.23","4.469544"],"1276888950000":["10854668.80","4.470027"],"1276889850000":["10854657.49","4.469107"],"1276890750000":["10854638.56","4.469191"],"1276891650000":["10854628.10","4.469998"],"1276892550000":["10854624.70","4.470410"],"1276893450000":["10854598.29","4.470291"],"1276894350000":["10854591.10","4.469517"],"1276895250000":["10854582.47","4.469330"],"1276896150000":["10854578.53","4.469150"],"1276897050000":["10854561.37","4.469324"],"1276897950000":["10854529.30","4.470406"],"1276898850000":["10854496.11","4.470675"],"1276899750000":["10854460.25","4.470093"],"1276900650000":["10854406.83","4.470340"],"1276901550000":["10854351.82","4.469953"],"1276902450000":["10854308.50","4.470257"],"1276903350000":["10854272.62","4.470185"],"1276904250000":["10854240.92","4.470100"],"1276905150000":["10854178.72","4.470491"],"1276906050000":["10854050.85","4.471190"],"1276906950000":["10853914.04","4.471071"],"1276907850000":["10853686.96","4.471838"],"1276908750000":["10853607.94","4.471366"],"1276909650000":["10853602.37","4.471192"],"1276910550000":["10853459.77","4.471479"],"1276911450000":["10853310.72","4.472362"],"1276912350000":["10853138.73","4.472484"],"1276913250000":["10853015.29","4.472992"],"1276914150000":["10852959.62","4.472792"],"1276915050000":["10852947.94","4.472637"],"1276915950000":["10852972.85","4.473366"],"1276916850000":["10853004.07","4.473925"],"1276917750000":["10853014.81","4.473016"],"1276918650000":["10853011.45","4.472661"],"1276919550000":["10852996.66","4.472652"],"1276920450000":["10852981.76","4.472920"],"1276921350000":["10852961.41","4.472764"],"1276922250000":["10852976.42","4.473719"],"1276923150000":["10852973.96","4.473518"],"1276924050000":["10852976.49","4.473630"],"1276924950000":["10852951.27","4.474250"],"1276925850000":["10852869.30","4.474047"],"1276926750000":["10852839.23","4.473459"],"1276927650000":["10852795.94","4.473087"],"1276928550000":["10852780.20","4.473130"],"1276929450000":["10852780.50","4.472904"],"1276930350000":["10852760.83","4.472839"],"1276931250000":["10852706.37","4.473851"],"1276932150000":["10852659.72","4.474466"],"1276933050000":["10852567.97","4.473928"],"1276933950000":["10852546.65","4.474394"],"1276934850000":["10852595.29","4.474196"],"1276935750000":["10852661.77","4.474641"],"1276936650000":["10852707.57","4.474027"],"1276937550000":["10852731.07","4.473806"],"1276938450000":["10852681.10","4.473873"],"1276939350000":["10852684.76","4.473665"],"1276940250000":["10852720.63","4.474131"],"1276941150000":["10852720.92","4.474509"],"1276942050000":["10852666.54","4.474321"],"1276942950000":["10852610.77","4.474398"],"1276943850000":["10852537.18","4.474157"],"1276944750000":["10852452.76","4.474640"],"1276945650000":["10852513.09","4.475703"],"1276946550000":["10852446.48","4.475224"],"1276947450000":["10852319.20","4.474792"],"1276948350000":["10852241.00","4.475246"],"1276949250000":["10852111.41","4.475077"],"1276950150000":["10851958.22","4.475377"],"1276951050000":["10851792.13","4.475226"],"1276951950000":["10851607.60","4.476175"],"1276952850000":["10851457.24","4.477256"],"1276953750000":["10851409.58","4.477641"],"1276954650000":["10851324.44","4.477626"],"1276955550000":["10851401.39","4.477086"],"1276956450000":["10851443.72","4.477160"],"1276957350000":["10851341.88","4.476951"],"1276958250000":["10851224.26","4.477338"],"1276959150000":["10851134.76","4.478339"],"1276960050000":["10851085.52","4.477615"],"1276960950000":["10851078.15","4.477598"],"1276961850000":["10851106.76","4.477756"],"1276962750000":["10851177.55","4.477241"],"1276963650000":["10851299.29","4.477419"],"1276964550000":["10851415.88","4.476953"],"1276965450000":["10851551.37","4.476966"],"1276966350000":["10851676.29","4.476620"],"1276967250000":["10851788.02","4.475511"],"1276968150000":["10851869.92","4.474862"],"1276969050000":["10851923.45","4.475494"],"1276969950000":["10851983.08","4.474932"],"1276970850000":["10852040.73","4.475330"],"1276971750000":["10852122.46","4.475048"],"1276972650000":["10852236.91","4.474591"],"1276973550000":["10852253.37","4.475339"],"1276974450000":["10852195.52","4.475652"],"1276975350000":["10852200.93","4.475289"],"1276976250000":["10852221.65","4.475004"],"1276977150000":["10852215.49","4.474883"],"1276978050000":["10852105.66","4.475323"],"1276978950000":["10851975.51","4.474732"],"1276979850000":["10851948.20","4.474623"],"1276980750000":["10852014.72","4.474548"],"1276981650000":["10852025.73","4.474324"],"1276982550000":["10852038.99","4.474597"],"1276983450000":["10851991.96","4.475379"],"1276984350000":["10851960.24","4.475357"],"1276985250000":["10851937.32","4.475241"],"1276986150000":["10851939.84","4.475583"],"1276987050000":["10851956.57","4.475269"],"1276987950000":["10851985.35","4.474436"],"1276988850000":["10852033.07","4.474572"],"1276989750000":["10852095.51","4.474557"],"1276990650000":["10852127.84","4.475222"],"1276991550000":["10852154.02","4.474572"],"1276992450000":["10852005.74","4.474741"],"1276993350000":["10852133.27","4.475073"],"1276994250000":["10852116.42","4.474934"],"1276995150000":["10852077.18","4.474912"],"1276996050000":["10852077.07","4.474790"],"1276996950000":["10852155.78","4.474066"],"1276997850000":["10852132.57","4.474804"],"1276998750000":["10852065.02","4.475185"],"1276999650000":["10852044.00","4.475256"],"1277000550000":["10852103.23","4.475353"],"1277001450000":["10852122.50","4.475474"],"1277002350000":["10852158.95","4.475630"],"1277003250000":["10852188.49","4.474553"],"1277004150000":["10852276.84","4.474952"],"1277005050000":["10852384.01","4.474518"],"1277005950000":["10852513.48","4.473607"],"1277006850000":["10852575.60","4.474456"],"1277007750000":["10852584.35","4.474127"],"1277008650000":["10852579.51","4.474080"],"1277009550000":["10852561.80","4.474209"],"1277010450000":["10852552.15","4.474238"],"1277011350000":["10852563.21","4.474735"],"1277012250000":["10852568.62","4.474521"],"1277013150000":["10852567.25","4.474436"],"1277014050000":["10852568.02","4.474340"],"1277014950000":["10852544.28","4.473901"],"1277015850000":["10852509.99","4.474686"],"1277016750000":["10852468.87","4.474891"],"1277017650000":["10852407.11","4.474803"],"1277018550000":["10852312.30","4.475427"],"1277019450000":["10852197.71","4.474969"],"1277020350000":["10852045.10","4.475174"],"1277021250000":["10851877.70","4.476457"],"1277022150000":["10851695.44","4.476009"],"1277023050000":["10851497.51","4.476041"],"1277023950000":["10851361.84","4.476642"],"1277024850000":["10851147.56","4.477179"],"1277025750000":["10850895.07","4.476829"],"1277026650000":["10850586.92","4.476367"],"1277027550000":["10850266.56","4.477126"],"1277028450000":["10849941.77","4.478115"],"1277029350000":["10849639.17","4.478626"],"1277030250000":["10849393.47","4.479093"],"1277031150000":["10849269.92","4.479932"],"1277032050000":["10849210.25","4.480126"],"1277032950000":["10849182.76","4.479417"],"1277033850000":["10849138.06","4.479231"],"1277034750000":["10849067.32","4.479542"],"1277035650000":["10848988.35","4.479881"],"1277036550000":["10848909.19","4.479703"],"1277037450000":["10848810.08","4.480573"],"1277038350000":["10848746.86","4.480889"],"1277039250000":["10848704.92","4.480918"],"1277040150000":["10848678.83","4.481146"],"1277041050000":["10848671.73","4.481081"],"1277041950000":["10848658.06","4.480702"],"1277042850000":["10848645.95","4.481593"],"1277043750000":["10848661.93","4.481542"],"1277044650000":["10848593.65","4.481161"],"1277045550000":["10848510.59","4.480178"],"1277046450000":["10848426.48","4.481066"],"1277047350000":["10848436.28","4.481452"],"1277048250000":["10848461.81","4.480724"],"1277049150000":["10848472.09","4.481679"],"1277050050000":["10848455.39","4.481151"],"1277050950000":["10848442.86","4.480932"],"1277051850000":["10848442.86","4.481345"],"1277052750000":["10848493.98","4.480883"],"1277053650000":["10848549.55","4.480685"],"1277054550000":["10848585.86","4.480298"],"1277055450000":["10848597.44","4.479724"],"1277056350000":["10848562.46","4.480406"],"1277057250000":["10848573.41","4.479979"],"1277058150000":["10848492.72","4.480737"],"1277059050000":["10848398.44","4.480898"],"1277059950000":["10848324.05","4.481539"],"1277060850000":["10848232.78","4.480903"],"1277061750000":["10848100.97","4.481340"],"1277062650000":["10847955.04","4.481531"],"1277063550000":["10847744.81","4.482080"],"1277064450000":["10847500.43","4.482275"],"1277065350000":["10847186.32","4.482439"],"1277066250000":["10846897.27","4.483110"],"1277067150000":["10846678.75","4.483266"],"1277068050000":["10846564.00","4.483805"],"1277068950000":["10846417.81","4.483704"],"1277069850000":["10846249.74","4.483501"],"1277070750000":["10846066.59","4.484189"],"1277071650000":["10845868.98","4.484823"],"1277072550000":["10845667.66","4.485306"],"1277073450000":["10845647.71","4.485913"],"1277074350000":["10845742.36","4.485466"],"1277075250000":["10845879.59","4.485275"],"1277076150000":["10845985.45","4.484746"],"1277077050000":["10846100.89","4.483937"],"1277077950000":["10846199.82","4.484610"],"1277078850000":["10846171.35","4.484092"],"1277079750000":["10846416.95","4.484734"],"1277080650000":["10846499.68","4.484363"],"1277081550000":["10846592.59","4.485049"],"1277082450000":["10846670.56","4.484297"],"1277083350000":["10846729.97","4.484399"],"1277084250000":["10846769.26","4.483604"],"1277085150000":["10846796.63","4.483486"],"1277086050000":["10846809.94","4.484143"],"1277086950000":["10846770.57","4.484621"],"1277087850000":["10846697.63","4.483895"],"1277088750000":["10846618.30","4.483811"],"1277089650000":["10846538.80","4.484511"],"1277090550000":["10846519.91","4.484423"],"1277091450000":["10846633.42","4.484950"],"1277092350000":["10846729.88","4.484374"],"1277093250000":["10846821.76","4.483959"],"1277094150000":["10846901.28","4.483920"],"1277095050000":["10846972.42","4.483261"],"1277095950000":["10847031.85","4.483240"],"1277096850000":["10847110.89","4.483519"],"1277097750000":["10847156.04","4.483108"],"1277098650000":["10847189.13","4.482535"],"1277099550000":["10847199.55","4.483414"],"1277100450000":["10847182.58","4.483053"],"1277101350000":["10847114.33","4.483544"],"1277102250000":["10847059.43","4.482987"],"1277103150000":["10846975.02","4.483485"],"1277104050000":["10846861.92","4.484095"],"1277104950000":["10846716.94","4.483721"],"1277105850000":["10846573.08","4.484425"],"1277106750000":["10846413.74","4.484358"],"1277107650000":["10846221.64","4.484633"],"1277108550000":["10845980.02","4.486320"],"1277109450000":["10845732.79","4.485633"],"1277110350000":["10845500.85","4.486940"],"1277111250000":["10845255.41","4.486410"],"1277112150000":["10845029.54","4.486829"],"1277113050000":["10844812.26","4.486929"],"1277113950000":["10844516.88","4.487494"],"1277114850000":["10844212.56","4.488434"],"1277115750000":["10843991.37","4.489365"],"1277116650000":["10843767.15","4.489766"],"1277117550000":["10843531.57","4.489695"],"1277118450000":["10843413.55","4.489877"],"1277119350000":["10843274.16","4.489337"],"1277120250000":["10843160.60","4.490148"],"1277121150000":["10843120.83","4.490324"],"1277122050000":["10843127.08","4.490057"],"1277122950000":["10843146.82","4.489585"],"1277123850000":["10843191.62","4.489734"],"1277124750000":["10843242.87","4.489981"],"1277125650000":["10843291.26","4.489478"],"1277126550000":["10843299.28","4.489849"],"1277127450000":["10843287.99","4.490147"],"1277128350000":["10843297.03","4.489380"],"1277129250000":["10843336.28","4.490143"],"1277130150000":["10843410.39","4.490063"],"1277131050000":["10843499.23","4.489117"],"1277131950000":["10843583.94","4.490129"],"1277132850000":["10843644.66","4.489405"],"1277133750000":["10843625.55","4.489881"],"1277134650000":["10843603.14","4.489672"],"1277135550000":["10843620.94","4.489096"],"1277136450000":["10843658.57","4.489112"],"1277137350000":["10843729.42","4.488677"],"1277138250000":["10843841.27","4.488052"],"1277139150000":["10843861.34","4.487927"],"1277140050000":["10843835.63","4.488219"],"1277140950000":["10843779.45","4.488469"],"1277141850000":["10843678.09","4.488759"],"1277142750000":["10843579.37","4.488389"],"1277143650000":["10843584.43","4.489330"],"1277144550000":["10843556.99","4.488964"],"1277145450000":["10843556.83","4.489558"],"1277146350000":["10843581.61","4.490184"],"1277147250000":["10843593.13","4.489522"],"1277148150000":["10843642.44","4.489535"],"1277149050000":["10843696.74","4.489633"],"1277149950000":["10843746.18","4.489799"],"1277150850000":["10843769.30","4.489693"],"1277151750000":["10843797.06","4.489370"],"1277152650000":["10843766.12","4.489305"],"1277153550000":["10843684.08","4.489714"],"1277154450000":["10843575.21","4.489626"],"1277155350000":["10843453.43","4.489271"],"1277156250000":["10843285.49","4.489102"],"1277157150000":["10843097.86","4.489888"],"1277158050000":["10842935.85","4.490643"],"1277158950000":["10842846.38","4.490294"],"1277159850000":["10842733.80","4.490547"],"1277160750000":["10842599.33","4.490647"],"1277161650000":["10842473.02","4.490706"],"1277162550000":["10842417.17","4.491420"],"1277163450000":["10842350.06","4.491741"],"1277164350000":["10842294.25","4.492004"],"1277165250000":["10842310.10","4.492446"],"1277166150000":["10842358.08","4.491947"],"1277167050000":["10842425.97","4.491593"],"1277167950000":["10842525.66","4.491451"],"1277168850000":["10842727.70","4.491426"],"1277169750000":["10842871.44","4.491398"],"1277170650000":["10843044.94","4.491318"],"1277171550000":["10843165.83","4.491126"],"1277172450000":["10843232.52","4.491283"],"1277173350000":["10843305.93","4.490898"],"1277174250000":["10843488.79","4.491464"],"1277175150000":["10843678.14","4.489990"],"1277176050000":["10843794.52","4.489624"],"1277176950000":["10843929.83","4.489164"],"1277177850000":["10843979.15","4.489001"],"1277178750000":["10844115.91","4.488923"],"1277179650000":["10844296.81","4.488558"],"1277180550000":["10844458.69","4.488501"],"1277181450000":["10844619.10","4.487648"],"1277182350000":["10844830.38","4.488511"],"1277183250000":["10844940.67","4.487970"],"1277184150000":["10845017.56","4.488123"],"1277185050000":["10845088.43","4.487588"],"1277185950000":["10845194.15","4.486515"],"1277186850000":["10845296.79","4.486967"],"1277187750000":["10845355.67","4.487194"],"1277188650000":["10845384.86","4.487099"],"1277189550000":["10845375.52","4.487042"],"1277190450000":["10845336.98","4.487890"],"1277191350000":["10845301.73","4.487709"],"1277192250000":["10845270.27","4.486905"],"1277193150000":["10845234.05","4.487177"],"1277194050000":["10845153.98","4.487772"],"1277194950000":["10845067.79","4.487140"],"1277195850000":["10845006.58","4.487316"],"1277196750000":["10844907.98","4.486910"],"1277197650000":["10844819.43","4.487126"],"1277198550000":["10844707.69","4.487874"],"1277199450000":["10844550.34","4.488359"],"1277200350000":["10844343.56","4.488881"],"1277201250000":["10844112.83","4.488894"],"1277202150000":["10843929.12","4.488334"],"1277203050000":["10843743.16","4.489180"],"1277203950000":["10843500.61","4.488729"],"1277204850000":["10843337.90","4.489623"],"1277205750000":["10843200.85","4.490328"],"1277206650000":["10843103.67","4.490379"],"1277207550000":["10842911.91","4.490484"],"1277208450000":["10842698.63","4.490860"],"1277209350000":["10842499.61","4.491152"],"1277210250000":["10842532.69","4.491402"],"1277211150000":["10842666.41","4.490966"],"1277212050000":["10842696.74","4.491210"],"1277212950000":["10842743.64","4.491464"],"1277213850000":["10842873.67","4.490545"],"1277214750000":["10842894.80","4.491337"],"1277215650000":["10842903.74","4.490372"],"1277216550000":["10843011.10","4.490166"],"1277217450000":["10843032.33","4.490573"],"1277218350000":["10843032.99","4.490379"],"1277219250000":["10842968.40","4.490343"],"1277220150000":["10842862.26","4.491103"],"1277221050000":["10842767.23","4.491012"],"1277221950000":["10842708.80","4.491394"],"1277222850000":["10842679.11","4.490986"],"1277223750000":["10842684.53","4.491311"],"1277224650000":["10842698.73","4.491316"],"1277225550000":["10842709.42","4.490627"],"1277226450000":["10842717.05","4.491423"],"1277227350000":["10842709.29","4.491241"],"1277228250000":["10842691.11","4.491171"],"1277229150000":["10842660.23","4.491254"],"1277230050000":["10842603.01","4.490954"],"1277230950000":["10842540.44","4.491280"],"1277231850000":["10842469.27","4.491119"],"1277232750000":["10842386.77","4.490819"],"1277233650000":["10842300.20","4.491624"],"1277234550000":["10842196.96","4.491418"],"1277235450000":["10842111.51","4.492310"],"1277236350000":["10842012.28","4.492177"],"1277237250000":["10841918.37","4.491676"],"1277238150000":["10841826.08","4.492356"],"1277239050000":["10841727.42","4.492196"],"1277239950000":["10841624.21","4.492201"],"1277240850000":["10841521.86","4.492788"],"1277241750000":["10841429.49","4.492091"],"1277242650000":["10841351.87","4.492343"],"1277243550000":["10841273.35","4.492066"],"1277244450000":["10841200.76","4.493018"],"1277245350000":["10841113.96","4.492873"],"1277246250000":["10840998.35","4.493593"],"1277247150000":["10840879.91","4.494023"],"1277248050000":["10840772.91","4.494616"],"1277248950000":["10840664.74","4.494735"],"1277249850000":["10840596.90","4.494344"],"1277250750000":["10840565.98","4.494432"],"1277251650000":["10840335.80","4.493959"],"1277252550000":["10840436.86","4.494693"],"1277253450000":["10840422.53","4.494667"],"1277254350000":["10840431.84","4.494730"],"1277255250000":["10840435.96","4.494978"],"1277256150000":["10840473.03","4.494971"],"1277257050000":["10840504.16","4.495218"],"1277257950000":["10840536.94","4.494737"],"1277258850000":["10840554.66","4.494336"],"1277259750000":["10840593.20","4.494977"],"1277260650000":["10840627.68","4.494224"],"1277261550000":["10840655.42","4.494103"],"1277262450000":["10840670.38","4.494771"],"1277263350000":["10840714.42","4.494333"],"1277264250000":["10840731.71","4.494888"],"1277265150000":["10840743.01","4.495556"],"1277266050000":["10840653.18","4.495928"],"1277266950000":["10840553.94","4.496057"],"1277267850000":["10840494.97","4.495758"],"1277268750000":["10840458.60","4.495436"],"1277269650000":["10840424.78","4.496095"],"1277270550000":["10840420.12","4.495131"],"1277271450000":["10840389.62","4.495745"],"1277272350000":["10840352.84","4.495741"],"1277273250000":["10840334.23","4.495365"],"1277274150000":["10840333.95","4.495462"],"1277275050000":["10840336.14","4.496244"],"1277275950000":["10840353.57","4.495873"],"1277276850000":["10840383.71","4.495454"],"1277277750000":["10840419.67","4.495175"],"1277278650000":["10840440.04","4.494274"],"1277279550000":["10840479.64","4.494768"],"1277280450000":["10840548.28","4.494902"],"1277281350000":["10840604.71","4.494917"],"1277282250000":["10840670.05","4.494374"],"1277283150000":["10840721.98","4.493782"],"1277284050000":["10840841.75","4.494171"],"1277284950000":["10840983.18","4.493800"],"1277285850000":["10841145.94","4.494083"],"1277286750000":["10841335.99","4.493895"],"1277287650000":["10841531.78","4.493185"],"1277288550000":["10841732.63","4.492558"],"1277289450000":["10841913.76","4.492596"],"1277290350000":["10842073.86","4.492168"],"1277291250000":["10842182.13","4.491277"],"1277292150000":["10842239.21","4.490947"],"1277293050000":["10842283.21","4.491555"],"1277293950000":["10842321.83","4.491400"],"1277294850000":["10842345.81","4.491464"],"1277295750000":["10842341.26","4.491504"],"1277296650000":["10842318.91","4.491750"],"1277297550000":["10842319.16","4.491149"],"1277298450000":["10842351.40","4.491269"],"1277299350000":["10842404.23","4.491635"],"1277300250000":["10842464.05","4.491380"],"1277301150000":["10842498.66","4.490871"],"1277302050000":["10842482.88","4.490857"],"1277302950000":["10842431.83","4.490914"],"1277303850000":["10842378.60","4.491355"],"1277304750000":["10842295.17","4.491736"],"1277305650000":["10842199.04","4.490900"],"1277306550000":["10842101.15","4.491122"],"1277307450000":["10842000.48","4.491715"],"1277308350000":["10841892.03","4.492244"],"1277309250000":["10841784.84","4.492819"],"1277310150000":["10841666.41","4.493123"],"1277311050000":["10841552.17","4.492610"],"1277311950000":["10841381.15","4.492814"],"1277312850000":["10841174.73","4.493435"],"1277313750000":["10841070.05","4.493681"],"1277314650000":["10841001.48","4.494063"],"1277315550000":["10840932.50","4.494126"],"1277316450000":["10840822.60","4.493851"],"1277317350000":["10840705.33","4.494109"],"1277318250000":["10840577.45","4.493826"],"1277319150000":["10840458.14","4.494525"],"1277320050000":["10840361.94","4.494327"],"1277320950000":["10840298.95","4.494624"],"1277321850000":["10840251.34","4.495266"],"1277322750000":["10840180.84","4.494915"],"1277323650000":["10840138.04","4.495853"],"1277324550000":["10840154.88","4.495894"],"1277325450000":["10840219.88","4.494341"],"1277326350000":["10840257.38","4.494594"],"1277327250000":["10840337.70","4.494685"],"1277328150000":["10840403.43","4.494221"],"1277329050000":["10840472.29","4.495001"],"1277329950000":["10840504.03","4.495154"],"1277330850000":["10840520.57","4.493662"],"1277331750000":["10840540.37","4.494268"],"1277332650000":["10840573.65","4.494456"],"1277333550000":["10840649.56","4.494350"],"1277334450000":["10840737.59","4.493136"],"1277335350000":["10840852.92","4.493241"],"1277336250000":["10840959.62","4.493625"],"1277337150000":["10841044.91","4.493399"],"1277338050000":["10841020.31","4.493491"],"1277338950000":["10841262.96","4.493527"],"1277339850000":["10841385.55","4.493121"],"1277340750000":["10841514.90","4.493445"],"1277341650000":["10841650.83","4.492211"],"1277342550000":["10841785.87","4.491976"],"1277343450000":["10841900.69","4.491753"],"1277344350000":["10841978.68","4.491434"],"1277345250000":["10842015.08","4.491679"],"1277346150000":["10842021.21","4.491547"],"1277347050000":["10842041.38","4.492464"],"1277347950000":["10842100.31","4.491997"],"1277348850000":["10842191.86","4.491261"],"1277349750000":["10842301.32","4.491349"],"1277350650000":["10842394.68","4.490313"],"1277351550000":["10842472.46","4.490612"],"1277352450000":["10842530.73","4.490804"],"1277353350000":["10842569.75","4.490779"],"1277354250000":["10842591.94","4.490423"],"1277355150000":["10842599.30","4.490402"],"1277356050000":["10842576.23","4.490632"],"1277356950000":["10842527.81","4.491724"],"1277357850000":["10842503.61","4.491053"],"1277358750000":["10842496.83","4.491102"],"1277359650000":["10842481.01","4.491206"],"1277360550000":["10842444.89","4.491871"],"1277361450000":["10842373.60","4.491364"],"1277362350000":["10842293.06","4.491648"],"1277363250000":["10842267.01","4.491145"],"1277364150000":["10842204.98","4.491917"],"1277365050000":["10842180.80","4.491580"],"1277365950000":["10842241.70","4.491697"],"1277366850000":["10842345.61","4.491665"],"1277367750000":["10842451.78","4.491299"],"1277368650000":["10842558.32","4.491055"],"1277369550000":["10842650.34","4.490397"],"1277370450000":["10842719.26","4.489992"],"1277371350000":["10842743.16","4.490449"],"1277372250000":["10842745.04","4.490344"],"1277373150000":["10842724.02","4.490119"],"1277374050000":["10842689.59","4.490051"],"1277374950000":["10842650.05","4.490770"],"1277375850000":["10842593.51","4.490744"],"1277376750000":["10842537.57","4.490516"],"1277377650000":["10842465.24","4.491298"],"1277378550000":["10842363.30","4.491080"],"1277379450000":["10842225.77","4.491099"],"1277380350000":["10842076.54","4.492130"],"1277381250000":["10841915.08","4.492041"],"1277382150000":["10841799.42","4.492224"],"1277383050000":["10841737.67","4.492872"],"1277383950000":["10841719.34","4.492284"],"1277384850000":["10841730.28","4.492319"],"1277385750000":["10841752.31","4.492148"],"1277386650000":["10841768.81","4.491752"],"1277387550000":["10841761.39","4.492120"],"1277388450000":["10841763.64","4.492058"],"1277389350000":["10841753.53","4.491834"],"1277390250000":["10841743.15","4.492250"],"1277391150000":["10841747.06","4.491699"],"1277392050000":["10841758.04","4.491369"],"1277392950000":["10841784.30","4.491138"],"1277393850000":["10841811.08","4.490996"],"1277394750000":["10841846.19","4.491927"],"1277395650000":["10841882.84","4.491564"],"1277396550000":["10841930.15","4.491501"],"1277397450000":["10841961.10","4.491722"],"1277398350000":["10841974.41","4.491412"],"1277399250000":["10841983.62","4.492245"],"1277400150000":["10841983.71","4.491250"],"1277401050000":["10841986.83","4.491278"],"1277401950000":["10841970.48","4.491398"],"1277402850000":["10841953.04","4.490800"],"1277403750000":["10841926.43","4.491251"],"1277404650000":["10841887.58","4.491253"],"1277405550000":["10841858.08","4.490734"],"1277406450000":["10841806.06","4.491062"],"1277407350000":["10841780.41","4.491204"],"1277408250000":["10841698.18","4.490915"],"1277409150000":["10841603.43","4.491958"],"1277410050000":["10841499.04","4.492239"],"1277410950000":["10841451.86","4.492880"],"1277411850000":["10841386.24","4.492818"],"1277412750000":["10841340.42","4.493348"],"1277413650000":["10841311.05","4.493538"],"1277414550000":["10841301.57","4.492621"],"1277415450000":["10841286.33","4.492276"],"1277416350000":["10841252.72","4.492940"],"1277417250000":["10841219.83","4.493316"],"1277418150000":["10841207.66","4.494218"],"1277419050000":["10841203.10","4.493853"],"1277419950000":["10841218.59","4.494032"],"1277420850000":["10841238.76","4.492960"],"1277421750000":["10841277.04","4.493465"],"1277422650000":["10841309.52","4.493229"],"1277423550000":["10841342.03","4.492974"],"1277424450000":["10841368.42","4.492562"],"1277425350000":["10841381.22","4.492336"],"1277426250000":["10841402.53","4.491643"],"1277427150000":["10841415.60","4.492791"],"1277428050000":["10841415.49","4.492353"],"1277428950000":["10841407.64","4.492720"],"1277429850000":["10841433.12","4.491893"],"1277430750000":["10841468.58","4.491996"],"1277431650000":["10841595.07","4.492049"],"1277432550000":["10841759.37","4.492399"],"1277433450000":["10841896.47","4.491887"],"1277434350000":["10842017.09","4.491424"],"1277435250000":["10842158.06","4.491846"],"1277436150000":["10842304.64","4.491782"],"1277437050000":["10842436.74","4.492048"],"1277437950000":["10842572.38","4.491763"],"1277438850000":["10842713.03","4.491488"],"1277439750000":["10842850.66","4.491151"],"1277440650000":["10843003.40","4.490281"],"1277441550000":["10843147.04","4.489606"],"1277442450000":["10843332.08","4.489405"],"1277443350000":["10843595.99","4.488626"],"1277444250000":["10843899.96","4.488296"],"1277445150000":["10844264.51","4.488031"],"1277446050000":["10844716.67","4.487533"],"1277446950000":["10845165.21","4.487188"],"1277447850000":["10845609.16","4.486352"],"1277448750000":["10846072.66","4.485267"],"1277449650000":["10846523.22","4.483731"],"1277450550000":["10846971.42","4.483387"],"1277451450000":["10847367.63","4.483210"],"1277452350000":["10847720.76","4.482932"],"1277453250000":["10848059.85","4.481457"],"1277454150000":["10848386.94","4.481349"],"1277455050000":["10848710.70","4.480719"],"1277455950000":["10849004.43","4.480871"],"1277456850000":["10849249.23","4.480895"],"1277457750000":["10849472.59","4.480095"],"1277458650000":["10849625.07","4.479654"],"1277459550000":["10849731.10","4.478214"],"1277460450000":["10849771.81","4.478319"],"1277461350000":["10849847.61","4.477855"],"1277462250000":["10849842.26","4.477715"],"1277463150000":["10849775.29","4.478338"],"1277464050000":["10849690.45","4.478657"],"1277464950000":["10849574.76","4.478311"],"1277465850000":["10849436.27","4.478379"],"1277466750000":["10849299.29","4.478754"],"1277467650000":["10849152.34","4.478314"],"1277468550000":["10849001.59","4.478824"],"1277469450000":["10848848.63","4.479445"],"1277470350000":["10848780.16","4.480020"],"1277471250000":["10848715.86","4.479654"],"1277472150000":["10848626.45","4.479663"],"1277473050000":["10848542.23","4.480120"],"1277473950000":["10848453.55","4.481092"],"1277474850000":["10848364.36","4.481293"],"1277475750000":["10848244.74","4.481917"],"1277476650000":["10848119.43","4.481717"],"1277477550000":["10847982.83","4.481971"],"1277478450000":["10847818.13","4.481722"],"1277479350000":["10847667.30","4.482517"],"1277480250000":["10847468.72","4.482613"],"1277481150000":["10847291.18","4.483447"],"1277482050000":["10847181.29","4.483162"],"1277482950000":["10847154.59","4.483546"],"1277483850000":["10847094.57","4.483439"],"1277484750000":["10847064.77","4.483880"],"1277485650000":["10847160.60","4.483596"],"1277486550000":["10847255.32","4.482875"],"1277487450000":["10847366.48","4.482426"],"1277488350000":["10847527.36","4.482160"],"1277489250000":["10847743.10","4.482225"],"1277490150000":["10848000.94","4.481958"],"1277491050000":["10848289.04","4.481461"],"1277491950000":["10848594.45","4.481107"],"1277492850000":["10848883.46","4.481176"],"1277493750000":["10849072.13","4.480644"],"1277494650000":["10849190.46","4.479865"],"1277495550000":["10849262.67","4.480010"],"1277496450000":["10849318.61","4.480573"],"1277497350000":["10849488.22","4.480110"],"1277498250000":["10849741.43","4.479165"],"1277499150000":["10849999.73","4.478414"],"1277500050000":["10850282.37","4.477591"],"1277500950000":["10850481.21","4.477560"],"1277501850000":["10850676.67","4.477049"],"1277502750000":["10850799.38","4.477083"],"1277503650000":["10850932.37","4.477330"],"1277504550000":["10851047.71","4.476611"],"1277505450000":["10851136.14","4.476772"],"1277506350000":["10851251.51","4.476309"],"1277507250000":["10851313.03","4.476265"],"1277508150000":["10851362.02","4.476860"],"1277509050000":["10851350.84","4.476290"],"1277509950000":["10851353.72","4.477198"],"1277510850000":["10851088.75","4.477094"],"1277511750000":["10851084.50","4.477595"],"1277512650000":["10850867.14","4.477923"],"1277513550000":["10850620.34","4.477898"],"1277514450000":["10850429.32","4.477814"],"1277515350000":["10850381.96","4.477759"],"1277516250000":["10850293.16","4.477139"],"1277517150000":["10850194.88","4.477253"],"1277518050000":["10850100.51","4.477736"],"1277518950000":["10850006.66","4.477494"],"1277519850000":["10849902.69","4.477978"],"1277520750000":["10849778.80","4.478034"],"1277521650000":["10849715.56","4.478086"],"1277522550000":["10849744.79","4.478008"],"1277523450000":["10849771.06","4.478457"],"1277524350000":["10849879.23","4.478386"],"1277525250000":["10850025.69","4.478199"],"1277526150000":["10850229.18","4.477553"],"1277527050000":["10850405.29","4.476684"],"1277527950000":["10850632.41","4.475794"],"1277528850000":["10850851.98","4.475519"],"1277529750000":["10851174.96","4.475676"],"1277530650000":["10851426.67","4.475340"],"1277531550000":["10851698.36","4.473891"],"1277532450000":["10852020.50","4.473722"],"1277533350000":["10852404.41","4.472665"],"1277534250000":["10852824.81","4.472951"],"1277535150000":["10853319.67","4.470970"],"1277536050000":["10853861.18","4.470359"],"1277536950000":["10854469.47","4.469699"],"1277537850000":["10855177.81","4.468553"],"1277538750000":["10855921.45","4.467444"],"1277539650000":["10856761.62","4.466090"],"1277540550000":["10857564.96","4.464744"],"1277541450000":["10858330.14","4.463489"],"1277542350000":["10859093.57","4.462136"],"1277543250000":["10859831.88","4.460732"],"1277544150000":["10860544.87","4.459279"],"1277545050000":["10861274.04","4.458198"],"1277545950000":["10862080.23","4.456843"],"1277546850000":["10862840.69","4.455839"],"1277547750000":["10863531.49","4.454366"],"1277548650000":["10864255.50","4.453326"],"1277549550000":["10864982.04","4.452595"],"1277550450000":["10865638.73","4.452176"],"1277551350000":["10866292.74","4.450749"],"1277552250000":["10866921.05","4.448959"],"1277553150000":["10867559.59","4.447284"],"1277554050000":["10868186.09","4.445277"],"1277554950000":["10868816.09","4.444348"],"1277555850000":["10869412.08","4.443865"],"1277556750000":["10869961.78","4.442608"],"1277557650000":["10870469.82","4.441341"],"1277558550000":["10870931.50","4.441219"],"1277559450000":["10871316.06","4.440672"],"1277560350000":["10871618.08","4.440253"],"1277561250000":["10871864.11","4.439537"],"1277562150000":["10872040.09","4.439235"],"1277563050000":["10872134.88","4.439502"],"1277563950000":["10872162.16","4.439326"],"1277564850000":["10872152.76","4.439670"],"1277565750000":["10872183.84","4.438667"],"1277566650000":["10872283.65","4.438226"],"1277567550000":["10872326.18","4.438722"],"1277568450000":["10872395.88","4.438043"],"1277569350000":["10872458.05","4.437863"],"1277570250000":["10872581.18","4.437855"],"1277571150000":["10872717.03","4.437146"],"1277572050000":["10872844.54","4.437429"],"1277572950000":["10873032.75","4.436903"],"1277573850000":["10873168.98","4.436815"],"1277574750000":["10873432.61","4.436218"],"1277575650000":["10873636.77","4.436164"],"1277576550000":["10873795.01","4.436297"],"1277577450000":["10873833.48","4.435935"],"1277578350000":["10873824.08","4.435521"],"1277579250000":["10873788.61","4.435848"],"1277580150000":["10873727.23","4.435387"],"1277581050000":["10873652.68","4.435425"],"1277581950000":["10873588.34","4.436288"],"1277582850000":["10873535.78","4.435749"],"1277583750000":["10873477.91","4.436709"],"1277584650000":["10873519.55","4.436050"],"1277585550000":["10873607.68","4.436565"],"1277586450000":["10873745.38","4.435930"],"1277587350000":["10873924.32","4.435098"],"1277588250000":["10874154.55","4.435245"],"1277589150000":["10874498.37","4.434088"],"1277590050000":["10874764.43","4.434310"],"1277590950000":["10874968.88","4.434141"],"1277591850000":["10875203.68","4.433592"],"1277592750000":["10875296.63","4.434430"],"1277593650000":["10875344.89","4.433662"],"1277594550000":["10875431.07","4.432741"],"1277595450000":["10875534.53","4.432164"],"1277596350000":["10875714.44","4.432032"],"1277597250000":["10875771.51","4.431227"],"1277598150000":["10876116.97","4.430900"],"1277599050000":["10876344.28","4.430781"],"1277599950000":["10876619.67","4.431306"],"1277600850000":["10876926.85","4.430464"],"1277601750000":["10877247.22","4.429486"],"1277602650000":["10877542.18","4.428815"],"1277603550000":["10877760.91","4.428346"],"1277604450000":["10877904.39","4.428118"],"1277605350000":["10877964.17","4.428215"],"1277606250000":["10877975.48","4.427729"],"1277607150000":["10877979.82","4.427923"],"1277608050000":["10877974.00","4.428106"],"1277608950000":["10877939.31","4.427993"],"1277609850000":["10877896.85","4.428177"],"1277610750000":["10877869.02","4.428004"],"1277611650000":["10877886.31","4.428129"],"1277612550000":["10877935.18","4.427983"],"1277613450000":["10878035.45","4.427883"],"1277614350000":["10878164.59","4.428039"],"1277615250000":["10878303.36","4.427899"],"1277616150000":["10878445.43","4.428200"],"1277617050000":["10878609.12","4.427976"],"1277617950000":["10878797.13","4.427594"],"1277618850000":["10878995.24","4.427028"],"1277619750000":["10879189.74","4.427027"],"1277620650000":["10879374.51","4.427130"],"1277621550000":["10879566.74","4.426623"],"1277622450000":["10879763.51","4.426365"],"1277623350000":["10879959.58","4.425662"],"1277624250000":["10880134.70","4.424731"],"1277625150000":["10880279.57","4.424043"],"1277626050000":["10880398.15","4.424904"],"1277626950000":["10880494.32","4.425216"],"1277627850000":["10880583.64","4.424776"],"1277628750000":["10880675.86","4.424772"],"1277629650000":["10880752.47","4.424212"],"1277630550000":["10880819.36","4.424363"],"1277631450000":["10880866.60","4.424657"],"1277632350000":["10880901.70","4.423853"],"1277633250000":["10880941.05","4.424181"],"1277634150000":["10880995.92","4.424692"],"1277635050000":["10881071.44","4.423600"],"1277635950000":["10881163.13","4.423568"],"1277636850000":["10881287.19","4.424152"],"1277637750000":["10881421.74","4.423873"],"1277638650000":["10881542.53","4.422641"],"1277639550000":["10881626.94","4.421881"],"1277640450000":["10881633.00","4.422838"],"1277641350000":["10881591.85","4.422571"],"1277642250000":["10881493.18","4.422617"],"1277643150000":["10881340.34","4.422682"],"1277644050000":["10881133.35","4.423413"],"1277644950000":["10880843.46","4.424140"],"1277645850000":["10880466.93","4.425102"],"1277646750000":["10879998.07","4.425509"],"1277647650000":["10879471.34","4.425884"],"1277648550000":["10878909.81","4.426729"],"1277649450000":["10878353.03","4.427555"],"1277650350000":["10877790.63","4.428580"],"1277651250000":["10877201.17","4.429512"],"1277652150000":["10876647.28","4.431607"],"1277653050000":["10876162.66","4.432140"],"1277653950000":["10875713.76","4.433101"],"1277654850000":["10875297.39","4.433562"],"1277655750000":["10874958.76","4.433603"],"1277656650000":["10874693.56","4.434112"],"1277657550000":["10874379.61","4.434831"],"1277658450000":["10874120.97","4.435140"],"1277659350000":["10873924.38","4.435536"],"1277660250000":["10873771.69","4.435659"],"1277661150000":["10873657.96","4.435360"],"1277662050000":["10873537.91","4.435782"],"1277662950000":["10873392.36","4.435918"],"1277663850000":["10873217.56","4.436630"],"1277664750000":["10873051.44","4.435932"],"1277665650000":["10872971.96","4.436783"],"1277666550000":["10872789.93","4.437196"],"1277667450000":["10872562.60","4.437055"],"1277668350000":["10872256.74","4.437722"],"1277669250000":["10871926.19","4.438031"],"1277670150000":["10871589.36","4.438324"],"1277671050000":["10871203.13","4.439372"],"1277671950000":["10870743.53","4.439815"],"1277672850000":["10870221.07","4.441521"],"1277673750000":["10869697.25","4.442722"],"1277674650000":["10869182.12","4.442781"],"1277675550000":["10868705.04","4.443657"],"1277676450000":["10868244.39","4.444532"],"1277677350000":["10867789.02","4.445980"],"1277678250000":["10867394.72","4.446349"],"1277679150000":["10867091.87","4.447122"],"1277680050000":["10866975.23","4.447414"],"1277680950000":["10866876.16","4.447860"],"1277681850000":["10866748.18","4.447839"],"1277682750000":["10866658.18","4.448218"],"1277683650000":["10866493.54","4.449186"],"1277684550000":["10866298.81","4.448798"],"1277685450000":["10866062.65","4.448534"],"1277686350000":["10865812.60","4.449128"],"1277687250000":["10865585.02","4.449735"],"1277688150000":["10865402.51","4.449455"],"1277689050000":["10865225.42","4.449162"],"1277689950000":["10865024.47","4.449983"],"1277690850000":["10864796.17","4.449938"],"1277691750000":["10864554.70","4.449848"],"1277692650000":["10864348.27","4.450365"],"1277693550000":["10864180.32","4.450712"],"1277694450000":["10864037.77","4.451238"],"1277695350000":["10863918.73","4.451331"],"1277696250000":["10863814.73","4.452211"],"1277697150000":["10863697.81","4.451507"],"1277698050000":["10863535.85","4.451765"],"1277698950000":["10863288.27","4.451901"],"1277699850000":["10863008.30","4.453532"],"1277700750000":["10862701.57","4.454073"],"1277701650000":["10862287.45","4.455129"],"1277702550000":["10861684.70","4.455873"],"1277703450000":["10860898.03","4.456583"],"1277704350000":["10859990.80","4.458138"],"1277705250000":["10859085.76","4.459526"],"1277706150000":["10858237.66","4.460970"],"1277707050000":["10857487.64","4.462838"],"1277707950000":["10856813.77","4.463429"],"1277708850000":["10856211.35","4.464593"],"1277709750000":["10855662.36","4.465994"],"1277710650000":["10855194.74","4.467140"],"1277711550000":["10854793.63","4.467869"],"1277712450000":["10854439.18","4.468397"],"1277713350000":["10854108.70","4.468844"],"1277714250000":["10853799.88","4.469014"],"1277715150000":["10853486.00","4.470135"],"1277716050000":["10853147.06","4.470324"],"1277716950000":["10852788.69","4.471497"],"1277717850000":["10852416.38","4.471900"],"1277718750000":["10852070.12","4.472256"],"1277719650000":["10851796.52","4.473855"],"1277720550000":["10851559.81","4.474469"],"1277721450000":["10851341.84","4.473978"],"1277722350000":["10851137.94","4.474321"],"1277723250000":["10850967.84","4.475188"],"1277724150000":["10850898.21","4.475227"],"1277725050000":["10850883.16","4.475297"],"1277725950000":["10850882.85","4.474481"],"1277726850000":["10850934.57","4.474253"],"1277727750000":["10850897.86","4.474934"],"1277728650000":["10850866.77","4.474968"],"1277729550000":["10850883.18","4.474712"],"1277730450000":["10850952.61","4.474907"],"1277731350000":["10850920.73","4.474001"],"1277732250000":["10850844.53","4.473959"],"1277733150000":["10850751.88","4.474617"],"1277734050000":["10850756.39","4.475175"],"1277734950000":["10850790.94","4.475048"],"1277735850000":["10850879.98","4.475164"],"1277736750000":["10851033.94","4.475128"],"1277737650000":["10851121.21","4.474548"],"1277738550000":["10851267.78","4.473836"],"1277739450000":["10851339.54","4.474350"],"1277740350000":["10851392.42","4.474119"],"1277741250000":["10851416.63","4.474362"],"1277742150000":["10851463.77","4.474476"],"1277743050000":["10851559.37","4.473920"],"1277743950000":["10851699.41","4.473895"],"1277744850000":["10851890.77","4.473290"],"1277745750000":["10852167.26","4.472493"],"1277746650000":["10852445.59","4.472521"],"1277747550000":["10852705.80","4.471925"],"1277748450000":["10852925.27","4.471720"],"1277749350000":["10853078.91","4.472226"],"1277750250000":["10853200.67","4.472056"],"1277751150000":["10853700.25","4.471849"],"1277752050000":["10854520.00","4.468918"],"1277752950000":["10855727.56","4.467034"],"1277753850000":["10857194.12","4.465132"],"1277754750000":["10858748.33","4.462622"],"1277755650000":["10860380.22","4.459478"],"1277756550000":["10862002.78","4.456979"],"1277757450000":["10863526.09","4.454162"],"1277758350000":["10864937.56","4.451634"],"1277759250000":["10866235.79","4.449226"],"1277760150000":["10867405.94","4.446980"],"1277761050000":["10868471.35","4.444217"],"1277761950000":["10869448.20","4.443366"],"1277762850000":["10870339.58","4.442248"],"1277763750000":["10871193.93","4.440776"],"1277764650000":["10872062.18","4.439053"],"1277765550000":["10872956.41","4.437724"],"1277766450000":["10873841.05","4.436754"],"1277767350000":["10874733.61","4.435424"],"1277768250000":["10875656.01","4.433834"],"1277769150000":["10876419.24","4.431991"],"1277770050000":["10876923.40","4.430325"],"1277770950000":["10877580.98","4.429547"],"1277771850000":["10877949.57","4.429110"],"1277772750000":["10878309.73","4.427681"],"1277773650000":["10878522.72","4.426746"],"1277774550000":["10878628.25","4.426320"],"1277775450000":["10878678.02","4.427131"],"1277776350000":["10878596.45","4.426994"],"1277777250000":["10878572.28","4.426627"],"1277778150000":["10878444.02","4.426680"],"1277779050000":["10878238.27","4.427834"],"1277779950000":["10877952.46","4.428046"],"1277780850000":["10877551.27","4.428091"],"1277781750000":["10877048.64","4.429348"],"1277782650000":["10876485.33","4.430654"],"1277783550000":["10875892.75","4.430910"],"1277784450000":["10875317.42","4.431912"],"1277785350000":["10874931.45","4.433123"],"1277786250000":["10874497.78","4.434222"],"1277787150000":["10874042.13","4.434635"],"1277788050000":["10873580.34","4.435148"],"1277788950000":["10873134.65","4.436454"],"1277789850000":["10873102.08","4.436390"],"1277790750000":["10873426.88","4.436491"],"1277791650000":["10873882.20","4.434877"],"1277792550000":["10874393.15","4.433544"],"1277793450000":["10874833.80","4.433350"],"1277794350000":["10875167.22","4.432712"],"1277795250000":["10875588.03","4.431838"],"1277796150000":["10876469.57","4.431221"],"1277797050000":["10877559.12","4.429604"],"1277797950000":["10878752.18","4.426764"],"1277798850000":["10879989.15","4.424980"],"1277799750000":["10881120.55","4.422607"],"1277800650000":["10882155.86","4.420984"],"1277801550000":["10883076.56","4.419383"],"1277802450000":["10883829.78","4.418288"],"1277803350000":["10884425.77","4.417154"],"1277804250000":["10884883.90","4.415984"],"1277805150000":["10885230.95","4.414491"],"1277806050000":["10885567.39","4.414655"],"1277806950000":["10885955.01","4.413645"],"1277807850000":["10886397.02","4.412538"],"1277808750000":["10886850.45","4.412218"],"1277809650000":["10887274.55","4.411800"],"1277810550000":["10887664.86","4.411555"],"1277811450000":["10888045.33","4.410854"],"1277812350000":["10888411.20","4.409861"],"1277813250000":["10888769.42","4.408696"],"1277814150000":["10889147.66","4.409343"],"1277815050000":["10889518.60","4.408795"],"1277815950000":["10889865.62","4.407337"],"1277816850000":["10890225.66","4.406686"],"1277817750000":["10890648.92","4.406107"],"1277818650000":["10890973.34","4.405372"],"1277819550000":["10891363.33","4.405009"],"1277820450000":["10891682.91","4.404483"],"1277821350000":["10892028.83","4.403736"],"1277822250000":["10892254.57","4.403078"],"1277823150000":["10892440.77","4.402853"],"1277824050000":["10892646.89","4.402246"],"1277824950000":["10892895.16","4.401892"],"1277825850000":["10893058.32","4.401615"],"1277826750000":["10893192.31","4.401454"],"1277827650000":["10893321.20","4.401251"],"1277828550000":["10893418.88","4.400665"],"1277829450000":["10893487.08","4.400982"],"1277830350000":["10893520.81","4.400709"],"1277831250000":["10893513.61","4.401724"],"1277832150000":["10893457.35","4.400922"],"1277833050000":["10893384.85","4.400594"],"1277833950000":["10893317.05","4.401143"],"1277834850000":["10893293.49","4.401353"],"1277835750000":["10893308.24","4.401586"],"1277836650000":["10893348.65","4.401503"],"1277837550000":["10893412.45","4.401329"],"1277838450000":["10893482.67","4.400258"],"1277839350000":["10893627.54","4.399577"],"1277840250000":["10893737.85","4.400039"],"1277841150000":["10893810.43","4.399621"],"1277842050000":["10893873.02","4.399184"],"1277842950000":["10893988.08","4.399653"],"1277843850000":["10894095.01","4.398980"],"1277844750000":["10894148.22","4.399043"],"1277845650000":["10894278.34","4.398750"],"1277846550000":["10894397.87","4.398247"],"1277847450000":["10894453.52","4.398485"],"1277848350000":["10894482.53","4.398398"],"1277849250000":["10894501.51","4.398438"],"1277850150000":["10894495.77","4.398899"],"1277851050000":["10894490.12","4.398623"],"1277851950000":["10894462.74","4.398507"],"1277852850000":["10894490.66","4.398608"],"1277853750000":["10894604.43","4.398154"],"1277854650000":["10894724.52","4.398048"],"1277855550000":["10894874.35","4.397475"],"1277856450000":["10894820.52","4.396775"],"1277857350000":["10895095.20","4.397110"],"1277858250000":["10895176.74","4.397359"],"1277859150000":["10895271.04","4.397240"],"1277860050000":["10895304.21","4.396950"],"1277860950000":["10895297.15","4.396661"],"1277861850000":["10895276.57","4.397435"],"1277862750000":["10895255.10","4.397591"],"1277863650000":["10895240.12","4.398053"],"1277864550000":["10895218.38","4.397582"],"1277865450000":["10895204.85","4.398248"],"1277866350000":["10895178.41","4.398157"],"1277867250000":["10895117.01","4.397374"],"1277868150000":["10895012.62","4.397161"],"1277869050000":["10894848.78","4.396897"],"1277869950000":["10894678.11","4.397595"],"1277870850000":["10894466.10","4.397891"],"1277871750000":["10894165.17","4.398537"],"1277872650000":["10893838.11","4.398415"],"1277873550000":["10893503.13","4.399389"],"1277874450000":["10893256.72","4.399691"],"1277875350000":["10893119.64","4.400108"],"1277876250000":["10892954.40","4.400471"],"1277877150000":["10892803.76","4.400524"],"1277878050000":["10892685.13","4.400794"],"1277878950000":["10892595.78","4.400868"],"1277879850000":["10892518.06","4.401215"],"1277880750000":["10892427.86","4.401795"],"1277881650000":["10892371.40","4.401433"],"1277882550000":["10892360.88","4.401224"],"1277883450000":["10892363.45","4.400934"],"1277884350000":["10892342.27","4.401014"],"1277885250000":["10892272.54","4.401026"],"1277886150000":["10892251.80","4.401703"],"1277887050000":["10892241.94","4.401565"],"1277887950000":["10892244.13","4.401775"],"1277888850000":["10892133.53","4.402780"],"1277889750000":["10891971.74","4.403060"],"1277890650000":["10891766.47","4.403330"],"1277891550000":["10891536.69","4.403283"],"1277892450000":["10891299.93","4.403369"],"1277893350000":["10891073.24","4.403697"],"1277894250000":["10890856.21","4.403783"],"1277895150000":["10890648.79","4.404504"],"1277896050000":["10890438.23","4.404690"],"1277896950000":["10890255.86","4.405235"],"1277897850000":["10890165.22","4.405641"],"1277898750000":["10890085.53","4.405529"],"1277899650000":["10889995.44","4.405854"],"1277900550000":["10889946.64","4.405978"],"1277901450000":["10889930.03","4.405257"],"1277902350000":["10889919.60","4.405012"],"1277903250000":["10889922.43","4.405043"],"1277904150000":["10889961.90","4.404966"],"1277905050000":["10889966.49","4.405583"],"1277905950000":["10889994.98","4.405428"],"1277906850000":["10889958.70","4.405291"],"1277907750000":["10889931.30","4.405642"],"1277908650000":["10889928.52","4.405432"],"1277909550000":["10889942.87","4.405232"],"1277910450000":["10889968.99","4.405290"],"1277911350000":["10889978.80","4.405536"],"1277912250000":["10890006.26","4.405052"],"1277913150000":["10890056.28","4.405159"],"1277914050000":["10890027.85","4.405225"],"1277914950000":["10890022.88","4.405525"],"1277915850000":["10890049.11","4.405476"],"1277916750000":["10890072.11","4.405487"],"1277917650000":["10890018.89","4.405059"],"1277918550000":["10889929.77","4.405182"],"1277919450000":["10889804.76","4.404139"],"1277920350000":["10889688.40","4.404895"],"1277921250000":["10889674.87","4.405121"],"1277922150000":["10889738.95","4.404909"],"1277923050000":["10889801.57","4.405303"],"1277923950000":["10889844.51","4.405266"],"1277924850000":["10889887.12","4.404736"],"1277925750000":["10889836.53","4.405148"],"1277926650000":["10889795.95","4.405279"],"1277927550000":["10889693.33","4.405754"],"1277928450000":["10889610.36","4.405835"],"1277929350000":["10889574.41","4.405961"],"1277930250000":["10889443.17","4.406224"],"1277931150000":["10889269.20","4.406297"],"1277932050000":["10889055.03","4.406561"],"1277932950000":["10888833.63","4.407115"],"1277933850000":["10888631.91","4.407660"],"1277934750000":["10888436.50","4.407730"],"1277935650000":["10888229.66","4.408971"],"1277936550000":["10888009.80","4.409531"],"1277937450000":["10887797.89","4.409533"],"1277938350000":["10887612.21","4.409739"],"1277939250000":["10887497.56","4.410017"],"1277940150000":["10887549.86","4.409915"],"1277941050000":["10887572.51","4.409752"],"1277941950000":["10887634.41","4.409549"],"1277942850000":["10887816.30","4.409159"],"1277943750000":["10887982.35","4.408693"],"1277944650000":["10888162.97","4.408702"],"1277945550000":["10888336.16","4.408789"],"1277946450000":["10888478.68","4.408454"],"1277947350000":["10888580.34","4.408072"],"1277948250000":["10888620.00","4.408235"],"1277949150000":["10888594.78","4.407870"],"1277950050000":["10888531.30","4.408347"],"1277950950000":["10888465.83","4.407826"],"1277951850000":["10888394.41","4.407877"],"1277952750000":["10888306.25","4.408029"],"1277953650000":["10888229.10","4.408151"],"1277954550000":["10888236.08","4.407706"],"1277955450000":["10888337.20","4.407838"],"1277956350000":["10888514.41","4.408578"],"1277957250000":["10888780.19","4.407912"],"1277958150000":["10889124.01","4.406101"],"1277959050000":["10889490.03","4.405597"],"1277959950000":["10889895.74","4.405348"],"1277960850000":["10890329.73","4.404980"],"1277961750000":["10890728.06","4.404324"],"1277962650000":["10891088.04","4.404004"],"1277963550000":["10891395.91","4.403255"],"1277964450000":["10891665.01","4.402334"],"1277965350000":["10891896.77","4.402532"],"1277966250000":["10892112.73","4.402080"],"1277967150000":["10892290.03","4.401927"],"1277968050000":["10892437.37","4.400747"],"1277968950000":["10892576.02","4.401280"],"1277969850000":["10892589.23","4.400172"],"1277970750000":["10892613.27","4.399594"],"1277971650000":["10892544.48","4.400271"],"1277972550000":["10892418.56","4.401023"],"1277973450000":["10892196.58","4.401788"],"1277974350000":["10891872.89","4.402486"],"1277975250000":["10891483.64","4.403340"],"1277976150000":["10891068.99","4.403295"],"1277977050000":["10890612.20","4.403957"],"1277977950000":["10890110.82","4.404792"],"1277978850000":["10889632.36","4.405601"],"1277979750000":["10889242.05","4.406862"],"1277980650000":["10888864.43","4.407010"],"1277981550000":["10888456.93","4.407913"],"1277982450000":["10888036.07","4.408897"],"1277983350000":["10887698.43","4.409489"],"1277984250000":["10887423.75","4.409634"],"1277985150000":["10887174.94","4.410016"],"1277986050000":["10886992.11","4.410741"],"1277986950000":["10886877.20","4.411349"],"1277987850000":["10886812.37","4.411399"],"1277988750000":["10886780.58","4.411225"],"1277989650000":["10886771.41","4.411594"],"1277990550000":["10886769.59","4.411034"],"1277991450000":["10886754.10","4.410822"],"1277992350000":["10886700.12","4.410713"],"1277993250000":["10886592.29","4.410774"],"1277994150000":["10886455.48","4.410640"],"1277995050000":["10886383.30","4.410582"],"1277995950000":["10886291.84","4.410363"],"1277996850000":["10886201.77","4.411267"],"1277997750000":["10886162.08","4.411379"],"1277998650000":["10886064.34","4.411246"],"1277999550000":["10885865.35","4.411462"],"1278000450000":["10885630.63","4.411842"],"1278001350000":["10885376.13","4.413018"],"1278002250000":["10885127.22","4.413207"],"1278003150000":["10884874.14","4.413874"],"1278004050000":["10884622.38","4.415358"],"1278004950000":["10884397.73","4.415268"],"1278005850000":["10884233.13","4.415938"],"1278006750000":["10884197.91","4.416276"],"1278007650000":["10884138.91","4.415365"],"1278008550000":["10884094.03","4.415314"],"1278009450000":["10884084.49","4.415219"],"1278010350000":["10884086.80","4.415700"],"1278011250000":["10884095.31","4.415224"],"1278012150000":["10884100.47","4.415900"],"1278013050000":["10884125.68","4.415992"],"1278013950000":["10884147.06","4.415838"],"1278014850000":["10884153.53","4.415950"],"1278015750000":["10884123.34","4.416135"],"1278016650000":["10884071.19","4.416174"],"1278017550000":["10883981.19","4.416373"],"1278018450000":["10883898.44","4.416020"],"1278019350000":["10883802.21","4.415915"],"1278020250000":["10883738.51","4.416493"],"1278021150000":["10883645.06","4.416813"],"1278022050000":["10883642.05","4.417467"],"1278022950000":["10883661.60","4.417780"],"1278023850000":["10883637.83","4.417633"],"1278024750000":["10883595.13","4.417650"],"1278025650000":["10883569.25","4.417170"],"1278026550000":["10883584.60","4.417147"],"1278027450000":["10883676.25","4.416219"],"1278028350000":["10883853.53","4.415336"],"1278029250000":["10883957.26","4.415849"],"1278030150000":["10884397.05","4.415350"],"1278031050000":["10884677.38","4.415220"],"1278031950000":["10884910.58","4.415116"],"1278032850000":["10885107.18","4.414581"],"1278033750000":["10885271.28","4.414320"],"1278034650000":["10885457.81","4.413893"],"1278035550000":["10885693.77","4.413419"],"1278036450000":["10885948.25","4.413323"],"1278037350000":["10886219.82","4.412277"],"1278038250000":["10886481.24","4.412151"],"1278039150000":["10886720.78","4.412348"],"1278040050000":["10886933.13","4.412211"],"1278040950000":["10887111.98","4.411644"],"1278041850000":["10887278.82","4.411053"],"1278042750000":["10887437.95","4.411071"],"1278043650000":["10887588.73","4.410485"],"1278044550000":["10887747.81","4.410130"],"1278045450000":["10887918.96","4.409330"],"1278046350000":["10888086.38","4.408409"],"1278047250000":["10888243.88","4.408913"],"1278048150000":["10888384.76","4.408909"],"1278049050000":["10888509.10","4.408235"],"1278049950000":["10888633.89","4.408285"],"1278050850000":["10888758.14","4.408047"],"1278051750000":["10888888.91","4.407284"],"1278052650000":["10889026.60","4.406801"],"1278053550000":["10889153.83","4.407433"],"1278054450000":["10889265.54","4.407518"],"1278055350000":["10889333.89","4.407671"],"1278056250000":["10889384.32","4.407191"],"1278057150000":["10889498.57","4.406499"],"1278058050000":["10889586.13","4.406900"],"1278058950000":["10889675.08","4.406920"],"1278059850000":["10889690.09","4.406892"],"1278060750000":["10889709.27","4.406419"],"1278061650000":["10889724.62","4.406413"],"1278062550000":["10889729.29","4.406475"],"1278063450000":["10889727.33","4.406059"],"1278064350000":["10889706.67","4.406578"],"1278065250000":["10889672.07","4.406311"],"1278066150000":["10889659.58","4.406269"],"1278067050000":["10889654.04","4.405991"],"1278067950000":["10889572.83","4.406606"],"1278068850000":["10889475.66","4.406107"],"1278069750000":["10889355.65","4.406731"],"1278070650000":["10889306.11","4.406746"],"1278071550000":["10889184.87","4.407113"],"1278072450000":["10889005.00","4.406861"],"1278073350000":["10888865.45","4.408363"],"1278074250000":["10888761.29","4.408920"],"1278075150000":["10888599.90","4.408910"],"1278076050000":["10888411.12","4.409809"],"1278076950000":["10888223.59","4.409959"],"1278077850000":["10888083.87","4.410048"],"1278078750000":["10888050.27","4.410241"],"1278079650000":["10888011.34","4.410096"],"1278080550000":["10888001.32","4.410184"],"1278081450000":["10887993.74","4.409511"],"1278082350000":["10887990.54","4.409276"],"1278083250000":["10887990.68","4.409205"],"1278084150000":["10887999.47","4.408831"],"1278085050000":["10888017.33","4.409433"],"1278085950000":["10888023.41","4.410229"],"1278086850000":["10887991.23","4.410053"],"1278087750000":["10887912.05","4.409414"],"1278088650000":["10887814.49","4.409861"],"1278089550000":["10887695.21","4.409784"],"1278090450000":["10887573.78","4.409715"],"1278091350000":["10887465.90","4.410093"],"1278092250000":["10887369.81","4.410652"],"1278093150000":["10887277.21","4.410977"],"1278094050000":["10887200.12","4.411012"],"1278094950000":["10887130.92","4.411297"],"1278095850000":["10887128.88","4.411109"],"1278096750000":["10887151.50","4.410930"],"1278097650000":["10887208.92","4.412287"],"1278098550000":["10887271.85","4.411191"],"1278099450000":["10887351.48","4.411844"],"1278100350000":["10887401.56","4.411404"],"1278101250000":["10887466.25","4.411513"],"1278102150000":["10887486.37","4.410997"],"1278103050000":["10887520.25","4.410430"],"1278103950000":["10887559.14","4.410256"],"1278104850000":["10887610.19","4.409991"],"1278105750000":["10887664.68","4.409920"],"1278106650000":["10887702.64","4.410174"],"1278107550000":["10887734.33","4.410387"],"1278108450000":["10887747.78","4.410625"],"1278109350000":["10887738.98","4.410363"],"1278110250000":["10887712.74","4.410239"],"1278111150000":["10887680.51","4.410069"],"1278112050000":["10887639.07","4.410614"],"1278112950000":["10887597.74","4.410689"],"1278113850000":["10887541.49","4.410560"],"1278114750000":["10887477.94","4.411046"],"1278115650000":["10887249.52","4.410824"],"1278116550000":["10887302.20","4.411389"],"1278117450000":["10887251.03","4.411160"],"1278118350000":["10887148.11","4.411135"],"1278119250000":["10886996.29","4.411410"],"1278120150000":["10886802.28","4.411646"],"1278121050000":["10886603.84","4.412344"],"1278121950000":["10886442.53","4.412066"],"1278122850000":["10886396.57","4.411631"],"1278123750000":["10886417.47","4.411939"],"1278124650000":["10886500.20","4.411829"],"1278125550000":["10886570.02","4.411989"],"1278126450000":["10886620.04","4.412274"],"1278127350000":["10886709.57","4.412098"],"1278128250000":["10886678.71","4.411593"],"1278129150000":["10886587.99","4.411922"],"1278130050000":["10886466.24","4.412583"],"1278130950000":["10886325.34","4.412270"],"1278131850000":["10886186.22","4.413267"],"1278132750000":["10886041.43","4.413171"],"1278133650000":["10885932.97","4.412911"],"1278134550000":["10885824.83","4.413392"],"1278135450000":["10885701.44","4.414057"],"1278136350000":["10885599.21","4.413956"],"1278137250000":["10885535.25","4.413100"],"1278138150000":["10885471.86","4.413092"],"1278139050000":["10885403.99","4.413410"],"1278139950000":["10885379.87","4.414461"],"1278140850000":["10885470.22","4.413043"],"1278141750000":["10885486.65","4.413079"],"1278142650000":["10885493.60","4.413294"],"1278143550000":["10885504.00","4.412597"],"1278144450000":["10885506.69","4.412584"],"1278145350000":["10885579.09","4.412467"],"1278146250000":["10885641.17","4.412612"],"1278147150000":["10885672.89","4.412789"],"1278148050000":["10885699.47","4.412246"],"1278148950000":["10885726.34","4.412002"],"1278149850000":["10885755.36","4.412667"],"1278150750000":["10885786.73","4.412368"],"1278151650000":["10885807.10","4.413159"],"1278152550000":["10885814.70","4.412387"],"1278153450000":["10885810.79","4.412694"],"1278154350000":["10885797.34","4.413319"],"1278155250000":["10885858.70","4.412494"],"1278156150000":["10885880.19","4.412844"],"1278157050000":["10885858.17","4.412546"],"1278157950000":["10885771.27","4.413039"],"1278158850000":["10885675.42","4.413519"],"1278159750000":["10885586.79","4.412750"],"1278160650000":["10885518.07","4.412910"],"1278161550000":["10885424.02","4.413387"],"1278162450000":["10885312.77","4.413517"],"1278163350000":["10885263.88","4.414394"],"1278164250000":["10885136.59","4.414422"],"1278165150000":["10884968.86","4.414667"],"1278166050000":["10884777.95","4.415742"],"1278166950000":["10884601.80","4.415879"],"1278167850000":["10884470.59","4.415914"],"1278168750000":["10884379.45","4.415922"],"1278169650000":["10884333.79","4.415692"],"1278170550000":["10884361.50","4.415591"],"1278171450000":["10884498.30","4.415645"],"1278172350000":["10884573.25","4.414900"],"1278173250000":["10884734.17","4.414557"],"1278174150000":["10884785.77","4.413811"],"1278175050000":["10884874.56","4.413774"],"1278175950000":["10884884.28","4.413307"],"1278176850000":["10884794.36","4.413249"],"1278177750000":["10884660.05","4.414290"],"1278178650000":["10884513.01","4.413981"],"1278179550000":["10884370.87","4.414299"],"1278180450000":["10884282.85","4.415012"],"1278181350000":["10884342.14","4.415063"],"1278182250000":["10884420.05","4.415577"],"1278183150000":["10884450.12","4.415169"],"1278184050000":["10884426.43","4.415355"],"1278184950000":["10884365.52","4.415142"],"1278185850000":["10884283.41","4.414848"],"1278186750000":["10884216.02","4.415667"],"1278187650000":["10884189.26","4.415771"],"1278188550000":["10884178.10","4.416046"],"1278189450000":["10884177.31","4.416489"],"1278190350000":["10884177.29","4.416633"],"1278191250000":["10884184.17","4.416993"],"1278192150000":["10884179.93","4.416814"],"1278193050000":["10884173.70","4.416043"],"1278193950000":["10884177.99","4.415633"],"1278194850000":["10884185.79","4.415873"],"1278195750000":["10884166.74","4.415952"],"1278196650000":["10884115.66","4.415882"],"1278197550000":["10884042.10","4.415345"],"1278198450000":["10883992.67","4.415586"],"1278199350000":["10884062.02","4.415725"],"1278200250000":["10884106.38","4.416100"],"1278201150000":["10884122.48","4.416806"],"1278202050000":["10884179.85","4.416226"],"1278202950000":["10884128.94","4.416486"],"1278203850000":["10884076.98","4.416794"],"1278204750000":["10884053.07","4.416794"],"1278205650000":["10884072.98","4.417052"],"1278206550000":["10884067.85","4.416988"],"1278207450000":["10884089.79","4.417073"],"1278208350000":["10884128.71","4.416991"],"1278209250000":["10884174.71","4.416452"],"1278210150000":["10884211.41","4.416528"],"1278211050000":["10884246.41","4.417118"],"1278211950000":["10884283.84","4.416534"],"1278212850000":["10884383.42","4.415461"],"1278213750000":["10884507.60","4.415932"],"1278214650000":["10884661.54","4.415830"],"1278215550000":["10884795.04","4.415832"],"1278216450000":["10884883.74","4.415226"],"1278217350000":["10884958.47","4.414152"],"1278218250000":["10885019.26","4.414179"],"1278219150000":["10885058.73","4.414456"],"1278220050000":["10885072.01","4.415187"],"1278220950000":["10885077.57","4.414390"],"1278221850000":["10885055.70","4.413872"],"1278222750000":["10885006.21","4.414241"],"1278223650000":["10884947.25","4.413514"],"1278224550000":["10884889.22","4.413920"],"1278225450000":["10884848.22","4.413942"],"1278226350000":["10884812.92","4.414139"],"1278227250000":["10884786.72","4.414244"],"1278228150000":["10884752.13","4.414745"],"1278229050000":["10884685.72","4.415310"],"1278229950000":["10884621.60","4.415528"],"1278230850000":["10884592.79","4.415253"],"1278231750000":["10884507.17","4.415612"],"1278232650000":["10884419.08","4.415673"],"1278233550000":["10884346.52","4.415592"],"1278234450000":["10884291.72","4.415427"],"1278235350000":["10884254.15","4.415100"],"1278236250000":["10884209.95","4.414433"],"1278237150000":["10884143.62","4.415600"],"1278238050000":["10884074.19","4.415853"],"1278238950000":["10883997.83","4.416574"],"1278239850000":["10883934.87","4.415991"],"1278240750000":["10883888.44","4.416246"],"1278241650000":["10883839.22","4.416612"],"1278242550000":["10883769.71","4.416858"],"1278243450000":["10883677.86","4.417731"],"1278244350000":["10883571.07","4.417249"],"1278245250000":["10883441.93","4.417003"],"1278246150000":["10883334.37","4.417754"],"1278247050000":["10883263.93","4.417466"],"1278247950000":["10883227.96","4.417650"],"1278248850000":["10883224.99","4.417994"],"1278249750000":["10883233.23","4.417835"],"1278250650000":["10883262.20","4.417860"],"1278251550000":["10883295.23","4.417959"],"1278252450000":["10883322.91","4.418142"],"1278253350000":["10883335.67","4.417883"],"1278254250000":["10883346.13","4.417795"],"1278255150000":["10883355.08","4.417417"],"1278256050000":["10883366.64","4.417062"],"1278256950000":["10883388.74","4.417316"],"1278257850000":["10883416.15","4.416934"],"1278258750000":["10883446.42","4.416683"],"1278259650000":["10883463.06","4.416903"],"1278260550000":["10883450.05","4.416970"],"1278261450000":["10883416.33","4.415982"],"1278262350000":["10883360.29","4.416789"],"1278263250000":["10883268.36","4.417626"],"1278264150000":["10883165.12","4.417727"],"1278265050000":["10883058.66","4.417880"],"1278265950000":["10882905.37","4.418427"],"1278266850000":["10882737.44","4.419625"],"1278267750000":["10882558.39","4.419816"],"1278268650000":["10882363.23","4.419314"],"1278269550000":["10882241.36","4.419268"],"1278270450000":["10882249.33","4.418709"],"1278271350000":["10882306.55","4.419393"],"1278272250000":["10882379.01","4.419446"],"1278273150000":["10882457.41","4.418394"],"1278274050000":["10882455.89","4.418636"],"1278274950000":["10882394.83","4.418428"],"1278275850000":["10882281.05","4.419192"],"1278276750000":["10882125.38","4.419556"],"1278277650000":["10881961.60","4.419878"],"1278278550000":["10881817.25","4.419934"],"1278279450000":["10881713.89","4.419980"],"1278280350000":["10881657.99","4.420378"],"1278281250000":["10881632.21","4.420189"],"1278282150000":["10881630.57","4.419831"],"1278283050000":["10881603.74","4.419428"],"1278283950000":["10881545.35","4.419759"],"1278284850000":["10881480.55","4.419783"],"1278285750000":["10881532.49","4.419449"],"1278286650000":["10881619.56","4.420206"],"1278287550000":["10881661.84","4.419755"],"1278288450000":["10881503.77","4.419136"],"1278289350000":["10881632.11","4.419066"],"1278290250000":["10881604.28","4.420389"],"1278291150000":["10881559.81","4.420244"],"1278292050000":["10881501.42","4.420533"],"1278292950000":["10881545.04","4.420274"],"1278293850000":["10881583.10","4.419859"],"1278294750000":["10881645.36","4.420288"],"1278295650000":["10881744.19","4.420663"],"1278296550000":["10881863.59","4.420297"],"1278297450000":["10881985.41","4.420061"],"1278298350000":["10882108.08","4.420178"],"1278299250000":["10882229.98","4.419977"],"1278300150000":["10882342.38","4.419126"],"1278301050000":["10882449.09","4.418156"],"1278301950000":["10882537.51","4.418149"],"1278302850000":["10882601.70","4.418824"],"1278303750000":["10882636.89","4.418970"],"1278304650000":["10882638.29","4.419113"],"1278305550000":["10882613.35","4.418645"],"1278306450000":["10882566.46","4.419301"],"1278307350000":["10882501.75","4.419031"],"1278308250000":["10882431.33","4.419037"],"1278309150000":["10882359.32","4.418878"],"1278310050000":["10882294.92","4.418917"],"1278310950000":["10882230.12","4.418556"],"1278311850000":["10882185.11","4.418471"],"1278312750000":["10882141.21","4.419034"],"1278313650000":["10882082.73","4.419662"],"1278314550000":["10882022.15","4.420090"],"1278315450000":["10881978.72","4.419247"],"1278316350000":["10881973.92","4.418851"],"1278317250000":["10882011.74","4.418705"],"1278318150000":["10882086.34","4.419002"],"1278319050000":["10882196.43","4.419392"],"1278319950000":["10882318.93","4.419358"],"1278320850000":["10882458.16","4.419225"],"1278321750000":["10882597.19","4.419327"],"1278322650000":["10882736.38","4.418459"],"1278323550000":["10882865.84","4.419042"],"1278324450000":["10882975.98","4.418868"],"1278325350000":["10883069.40","4.419008"],"1278326250000":["10883164.28","4.418620"],"1278327150000":["10883275.13","4.417446"],"1278328050000":["10883401.64","4.417306"],"1278328950000":["10883537.50","4.417324"],"1278329850000":["10883690.15","4.416826"],"1278330750000":["10883841.55","4.416713"],"1278331650000":["10884006.88","4.416769"],"1278332550000":["10884215.23","4.416344"],"1278333450000":["10884366.65","4.415660"],"1278334350000":["10884509.99","4.415686"],"1278335250000":["10884657.71","4.414816"],"1278336150000":["10884814.25","4.414705"],"1278337050000":["10885005.14","4.414066"],"1278337950000":["10885232.03","4.413475"],"1278338850000":["10885492.52","4.412800"],"1278339750000":["10885770.70","4.412313"],"1278340650000":["10886036.00","4.411793"],"1278341550000":["10886300.80","4.411812"],"1278342450000":["10886549.88","4.411909"],"1278343350000":["10886804.47","4.411241"],"1278344250000":["10887051.60","4.410389"],"1278345150000":["10887288.39","4.410265"],"1278346050000":["10887519.89","4.409979"],"1278346950000":["10887746.21","4.409758"],"1278347850000":["10887982.43","4.409004"],"1278348750000":["10888205.58","4.408603"],"1278349650000":["10888425.90","4.408009"],"1278350550000":["10888625.19","4.408008"],"1278351450000":["10888797.01","4.407266"],"1278352350000":["10888926.81","4.407310"],"1278353250000":["10889024.24","4.407402"],"1278354150000":["10889086.54","4.407293"],"1278355050000":["10889123.67","4.406652"],"1278355950000":["10889156.47","4.406393"],"1278356850000":["10889301.70","4.406367"],"1278357750000":["10889500.14","4.405511"],"1278358650000":["10889679.02","4.405419"],"1278359550000":["10889793.68","4.405013"],"1278360450000":["10889932.39","4.405350"],"1278361350000":["10890083.16","4.404988"],"1278362250000":["10890272.72","4.404523"],"1278363150000":["10890353.72","4.404775"],"1278364050000":["10890468.34","4.405098"],"1278364950000":["10890525.98","4.405145"],"1278365850000":["10890478.01","4.405159"],"1278366750000":["10890372.37","4.404908"],"1278367650000":["10890229.67","4.405023"],"1278368550000":["10890075.00","4.404838"],"1278369450000":["10889934.60","4.404984"],"1278370350000":["10889762.35","4.405583"],"1278371250000":["10889614.95","4.405875"],"1278372150000":["10889448.65","4.406234"],"1278373050000":["10889242.61","4.406809"],"1278373950000":["10889046.69","4.406997"],"1278374850000":["10888682.83","4.408055"],"1278375750000":["10888743.05","4.408308"],"1278376650000":["10888717.35","4.407983"],"1278377550000":["10888614.24","4.407517"],"1278378450000":["10888504.34","4.408655"],"1278379350000":["10888403.95","4.408494"],"1278380250000":["10888306.34","4.409161"],"1278381150000":["10888208.21","4.409487"],"1278382050000":["10888123.66","4.408686"],"1278382950000":["10888061.88","4.408799"],"1278383850000":["10887988.50","4.408397"],"1278384750000":["10887919.23","4.409522"],"1278385650000":["10887851.56","4.409216"],"1278386550000":["10887792.83","4.409398"],"1278387450000":["10887763.99","4.409230"],"1278388350000":["10887759.64","4.410099"],"1278389250000":["10887738.53","4.410208"],"1278390150000":["10887677.16","4.409427"],"1278391050000":["10887596.29","4.409577"],"1278391950000":["10887506.44","4.410052"],"1278392850000":["10887426.17","4.410230"],"1278393750000":["10887348.93","4.410299"],"1278394650000":["10887286.26","4.410753"],"1278395550000":["10887231.98","4.409879"],"1278396450000":["10887170.39","4.409813"],"1278397350000":["10887190.30","4.410087"],"1278398250000":["10887173.54","4.409882"],"1278399150000":["10887163.60","4.410161"],"1278400050000":["10887165.15","4.410308"],"1278400950000":["10887130.34","4.410080"],"1278401850000":["10887103.11","4.410987"],"1278402750000":["10887037.23","4.411377"],"1278403650000":["10887004.99","4.411137"],"1278404550000":["10886891.38","4.411202"],"1278405450000":["10886770.85","4.411754"],"1278406350000":["10886657.37","4.411956"],"1278407250000":["10886546.53","4.412337"],"1278408150000":["10886434.77","4.412396"],"1278409050000":["10886321.62","4.412383"],"1278409950000":["10886206.40","4.412501"],"1278410850000":["10886075.74","4.412034"],"1278411750000":["10885926.03","4.412561"],"1278412650000":["10885789.46","4.412763"],"1278413550000":["10885760.94","4.413694"],"1278414450000":["10885716.64","4.413839"],"1278415350000":["10885689.18","4.413131"],"1278416250000":["10885675.03","4.413473"],"1278417150000":["10885598.44","4.413256"],"1278418050000":["10885595.38","4.413432"],"1278418950000":["10885499.35","4.413741"],"1278419850000":["10885486.58","4.412805"],"1278420750000":["10885428.32","4.413612"],"1278421650000":["10885403.62","4.414093"],"1278422550000":["10885330.25","4.414662"],"1278423450000":["10885303.83","4.413986"],"1278424350000":["10885228.22","4.413694"],"1278425250000":["10885143.50","4.413686"],"1278426150000":["10885053.12","4.414225"],"1278427050000":["10884975.78","4.414366"],"1278427950000":["10884905.49","4.413991"],"1278428850000":["10884845.84","4.414040"],"1278429750000":["10884788.19","4.414069"],"1278430650000":["10884730.64","4.414822"],"1278431550000":["10884689.98","4.415647"],"1278432450000":["10884661.80","4.415545"],"1278433350000":["10884646.96","4.415400"],"1278434250000":["10884657.31","4.415590"],"1278435150000":["10884701.09","4.415563"],"1278436050000":["10884756.12","4.415503"],"1278436950000":["10884822.86","4.415693"],"1278437850000":["10884915.00","4.415344"],"1278438750000":["10885025.30","4.414743"],"1278439650000":["10885155.04","4.414266"],"1278440550000":["10885299.22","4.413994"],"1278441450000":["10885451.45","4.413636"],"1278442350000":["10885624.88","4.412664"],"1278443250000":["10885801.44","4.412961"],"1278444150000":["10885978.58","4.412476"],"1278445050000":["10886168.35","4.412101"],"1278445950000":["10886368.24","4.412428"],"1278446850000":["10886622.24","4.412049"],"1278447750000":["10886883.55","4.412080"],"1278448650000":["10887115.98","4.410929"],"1278449550000":["10887307.35","4.410271"],"1278450450000":["10887471.82","4.409838"],"1278451350000":["10887633.13","4.409693"],"1278452250000":["10887809.36","4.409149"],"1278453150000":["10887981.33","4.408396"],"1278454050000":["10888142.39","4.409484"],"1278454950000":["10888263.77","4.409147"],"1278455850000":["10888373.39","4.408486"],"1278456750000":["10888510.34","4.408221"],"1278457650000":["10888652.63","4.408160"],"1278458550000":["10888792.47","4.407735"],"1278459450000":["10888906.24","4.407528"],"1278460350000":["10888984.63","4.407863"],"1278461250000":["10889083.66","4.406722"],"1278462150000":["10889131.78","4.406836"],"1278463050000":["10889146.02","4.407481"],"1278463950000":["10889181.95","4.407839"],"1278464850000":["10889302.68","4.407456"],"1278465750000":["10889319.59","4.406545"],"1278466650000":["10889310.93","4.406535"],"1278467550000":["10889293.84","4.406382"],"1278468450000":["10889266.58","4.405894"],"1278469350000":["10889229.51","4.406129"],"1278470250000":["10889263.08","4.406631"],"1278471150000":["10889356.88","4.406666"],"1278472050000":["10889475.57","4.407197"],"1278472950000":["10889535.66","4.407278"],"1278473850000":["10889576.06","4.407228"],"1278474750000":["10889619.89","4.407117"],"1278475650000":["10889687.55","4.406617"],"1278476550000":["10889776.18","4.406892"],"1278477450000":["10889877.85","4.405731"],"1278478350000":["10889997.72","4.405496"],"1278479250000":["10890154.29","4.405305"],"1278480150000":["10890385.86","4.405021"],"1278481050000":["10890668.63","4.404453"],"1278481950000":["10890955.61","4.404175"],"1278482850000":["10891268.53","4.404028"],"1278483750000":["10891581.03","4.404553"],"1278484650000":["10891880.18","4.403179"],"1278485550000":["10892180.75","4.402277"],"1278486450000":["10892486.92","4.401457"],"1278487350000":["10892902.22","4.400973"],"1278488250000":["10893377.95","4.399517"],"1278489150000":["10893842.33","4.399244"],"1278490050000":["10894175.34","4.398174"],"1278490950000":["10894540.20","4.397695"],"1278491850000":["10894807.77","4.397775"],"1278492750000":["10895035.32","4.397595"],"1278493650000":["10895241.97","4.398138"],"1278494550000":["10895400.89","4.397336"],"1278495450000":["10895545.58","4.396336"],"1278496350000":["10895655.80","4.396318"],"1278497250000":["10895736.27","4.395409"],"1278498150000":["10895819.97","4.395196"],"1278499050000":["10895890.11","4.394591"],"1278499950000":["10895947.41","4.394379"],"1278500850000":["10895982.05","4.393885"],"1278501750000":["10896007.55","4.394521"],"1278502650000":["10896088.55","4.394513"],"1278503550000":["10896112.10","4.393940"],"1278504450000":["10896138.72","4.393593"],"1278505350000":["10896063.63","4.393884"],"1278506250000":["10895951.57","4.393587"],"1278507150000":["10895808.29","4.393838"],"1278508050000":["10895640.42","4.394818"],"1278508950000":["10895458.48","4.394944"],"1278509850000":["10895310.54","4.395641"],"1278510750000":["10895203.36","4.395095"],"1278511650000":["10895118.25","4.395621"],"1278512550000":["10895038.33","4.395687"],"1278513450000":["10894965.01","4.395934"],"1278514350000":["10894861.12","4.395471"],"1278515250000":["10894768.87","4.396199"],"1278516150000":["10894659.00","4.397198"],"1278517050000":["10894462.13","4.397323"],"1278517950000":["10894359.73","4.396752"],"1278518850000":["10894241.11","4.397069"],"1278519750000":["10894142.67","4.396304"],"1278520650000":["10894086.34","4.396705"],"1278521550000":["10894052.63","4.397788"],"1278522450000":["10894041.01","4.398002"],"1278523350000":["10894053.86","4.397146"],"1278524250000":["10894085.51","4.396575"],"1278525150000":["10894143.40","4.396621"],"1278526050000":["10894222.32","4.397830"],"1278526950000":["10894301.97","4.397162"],"1278527850000":["10894386.67","4.396597"],"1278528750000":["10894493.38","4.396611"],"1278529650000":["10894645.43","4.396815"],"1278530550000":["10894689.31","4.396831"],"1278531450000":["10894691.91","4.395908"],"1278532350000":["10894694.14","4.396256"],"1278533250000":["10894819.25","4.396194"],"1278534150000":["10894957.42","4.395769"],"1278535050000":["10895062.07","4.395524"],"1278535950000":["10895142.41","4.395190"],"1278536850000":["10895312.62","4.395526"],"1278537750000":["10895398.74","4.395182"],"1278538650000":["10895470.83","4.394259"],"1278539550000":["10895530.21","4.395304"],"1278540450000":["10895527.50","4.395656"],"1278541350000":["10895518.08","4.395026"],"1278542250000":["10895515.22","4.394732"],"1278543150000":["10895497.83","4.395563"],"1278544050000":["10895500.13","4.395417"],"1278544950000":["10895422.45","4.395712"],"1278545850000":["10895342.13","4.395570"],"1278546750000":["10895305.56","4.395135"],"1278547650000":["10895178.26","4.396051"],"1278548550000":["10895266.28","4.395860"],"1278549450000":["10895181.52","4.396196"],"1278550350000":["10895110.52","4.396726"],"1278551250000":["10895088.66","4.395634"],"1278552150000":["10894970.01","4.395862"],"1278553050000":["10894887.67","4.395685"],"1278553950000":["10894837.07","4.396100"],"1278554850000":["10894840.96","4.396898"],"1278555750000":["10894861.47","4.395101"],"1278556650000":["10894833.64","4.395389"],"1278557550000":["10894763.86","4.396363"],"1278558450000":["10894644.88","4.396224"],"1278559350000":["10894564.56","4.396572"],"1278560250000":["10894462.64","4.397849"],"1278561150000":["10894360.54","4.397628"],"1278562050000":["10894330.26","4.397268"],"1278562950000":["10894299.98","4.397053"],"1278563850000":["10894300.65","4.397793"],"1278564750000":["10894300.32","4.396720"],"1278565650000":["10894249.51","4.397348"],"1278566550000":["10894168.96","4.397914"],"1278567450000":["10894087.44","4.398684"],"1278568350000":["10894061.39","4.398328"],"1278569250000":["10894083.25","4.398631"],"1278570150000":["10894120.56","4.398315"],"1278571050000":["10894140.87","4.398280"],"1278571950000":["10894153.42","4.397384"],"1278572850000":["10894160.73","4.397086"],"1278573750000":["10894142.33","4.397285"],"1278574650000":["10894105.36","4.397098"],"1278575550000":["10894036.10","4.397518"],"1278576450000":["10893965.29","4.397813"],"1278577350000":["10893879.07","4.398418"],"1278578250000":["10893776.48","4.399060"],"1278579150000":["10893737.55","4.398400"],"1278580050000":["10893572.42","4.399344"],"1278580950000":["10893370.51","4.400277"],"1278581850000":["10893184.00","4.400000"],"1278582750000":["10893014.47","4.400326"],"1278583650000":["10892916.67","4.400366"],"1278584550000":["10892877.78","4.400724"],"1278585450000":["10892785.01","4.400899"],"1278586350000":["10892712.55","4.400799"],"1278587250000":["10892732.21","4.401308"],"1278588150000":["10892775.78","4.399754"],"1278589050000":["10892781.61","4.399704"],"1278589950000":["10892837.99","4.399456"],"1278590850000":["10892915.88","4.399845"],"1278591750000":["10893046.89","4.399689"],"1278592650000":["10893234.85","4.400253"],"1278593550000":["10893387.23","4.398983"],"1278594450000":["10893573.33","4.398429"],"1278595350000":["10893756.84","4.398085"],"1278596250000":["10893973.27","4.397686"],"1278597150000":["10894167.28","4.397101"],"1278598050000":["10894402.42","4.396808"],"1278598950000":["10894551.82","4.396890"],"1278599850000":["10894681.43","4.396634"],"1278600750000":["10894825.23","4.396369"],"1278601650000":["10895057.50","4.396618"],"1278602550000":["10895340.07","4.395626"],"1278603450000":["10895709.51","4.395123"],"1278604350000":["10896242.74","4.394311"],"1278605250000":["10896853.86","4.393720"],"1278606150000":["10897453.63","4.392849"],"1278607050000":["10898110.59","4.390796"],"1278607950000":["10898792.80","4.389731"],"1278608850000":["10899540.12","4.388309"],"1278609750000":["10900411.48","4.386754"],"1278610650000":["10901288.23","4.384993"],"1278611550000":["10902168.99","4.383912"],"1278612450000":["10903036.18","4.381724"],"1278613350000":["10903845.06","4.380764"],"1278614250000":["10904610.65","4.379694"],"1278615150000":["10905345.81","4.379368"],"1278616050000":["10906098.81","4.378382"],"1278616950000":["10906838.97","4.376088"],"1278617850000":["10907637.33","4.374244"],"1278618750000":["10908607.90","4.372011"],"1278619650000":["10909629.94","4.369969"],"1278620550000":["10910666.29","4.369376"],"1278621450000":["10911703.97","4.367116"],"1278622350000":["10912689.74","4.366029"],"1278623250000":["10913602.93","4.362885"],"1278624150000":["10914482.00","4.361802"],"1278625050000":["10915286.65","4.360552"],"1278625950000":["10916011.13","4.359206"],"1278626850000":["10916654.16","4.358328"],"1278627750000":["10917214.27","4.357663"],"1278628650000":["10917720.42","4.356108"],"1278629550000":["10918176.05","4.355860"],"1278630450000":["10918570.49","4.354558"],"1278631350000":["10918928.48","4.353859"],"1278632250000":["10919224.43","4.353697"],"1278633150000":["10919473.99","4.352695"],"1278634050000":["10919514.19","4.353066"],"1278634950000":["10919828.48","4.351878"],"1278635850000":["10919967.15","4.351376"],"1278636750000":["10920089.14","4.351019"],"1278637650000":["10920209.18","4.350654"],"1278638550000":["10920313.67","4.350988"],"1278639450000":["10920417.57","4.351466"],"1278640350000":["10920525.58","4.351406"],"1278641250000":["10920609.98","4.351403"],"1278642150000":["10920659.53","4.351280"],"1278643050000":["10920692.65","4.351336"],"1278643950000":["10920698.01","4.351165"],"1278644850000":["10920690.60","4.350884"],"1278645750000":["10920652.92","4.350663"],"1278646650000":["10920581.05","4.351648"],"1278647550000":["10920488.62","4.351616"],"1278648450000":["10920374.03","4.352320"],"1278649350000":["10920282.22","4.352268"],"1278650250000":["10920226.76","4.351835"],"1278651150000":["10920219.54","4.351254"],"1278652050000":["10920250.67","4.350489"],"1278652950000":["10920311.93","4.350997"],"1278653850000":["10920377.31","4.351334"],"1278654750000":["10920416.82","4.350527"],"1278655650000":["10920419.71","4.350794"],"1278656550000":["10920451.15","4.351436"],"1278657450000":["10920352.58","4.351265"],"1278658350000":["10919971.26","4.352334"],"1278659250000":["10919481.37","4.352971"],"1278660150000":["10918904.77","4.353908"],"1278661050000":["10918177.14","4.355829"],"1278661950000":["10917285.87","4.356652"],"1278662850000":["10916439.83","4.358145"],"1278663750000":["10915816.58","4.359147"],"1278664650000":["10915671.64","4.358567"],"1278665550000":["10915816.54","4.358425"],"1278666450000":["10915986.86","4.358775"],"1278667350000":["10916239.53","4.358544"],"1278668250000":["10916465.29","4.357489"],"1278669150000":["10916587.24","4.357674"],"1278670050000":["10916607.41","4.357112"],"1278670950000":["10916526.04","4.357159"],"1278671850000":["10916384.24","4.357665"],"1278672750000":["10916251.52","4.357188"],"1278673650000":["10916058.09","4.357311"],"1278674550000":["10915710.99","4.357862"],"1278675450000":["10915284.57","4.358624"],"1278676350000":["10914791.60","4.359706"],"1278677250000":["10914346.08","4.361234"],"1278678150000":["10913993.87","4.361625"],"1278679050000":["10913707.05","4.361969"],"1278679950000":["10913461.31","4.362770"],"1278680850000":["10913253.57","4.363645"],"1278681750000":["10913078.61","4.364085"],"1278682650000":["10912996.57","4.363606"],"1278683550000":["10912948.83","4.364140"],"1278684450000":["10912916.62","4.364437"],"1278685350000":["10912857.97","4.364325"],"1278686250000":["10912706.52","4.363921"],"1278687150000":["10912690.07","4.364145"],"1278688050000":["10912731.83","4.363556"],"1278688950000":["10912822.63","4.363009"],"1278689850000":["10912931.09","4.363186"],"1278690750000":["10913062.07","4.363280"],"1278691650000":["10913203.39","4.363148"],"1278692550000":["10913335.90","4.362372"],"1278693450000":["10913505.06","4.362142"],"1278694350000":["10913710.95","4.362716"],"1278695250000":["10913873.11","4.362998"],"1278696150000":["10914003.34","4.363034"],"1278697050000":["10914149.86","4.361764"],"1278697950000":["10914305.41","4.361079"],"1278698850000":["10914333.09","4.360935"],"1278699750000":["10914340.22","4.360994"],"1278700650000":["10914375.30","4.361136"],"1278701550000":["10914442.67","4.361207"],"1278702450000":["10914456.16","4.361070"],"1278703350000":["10914545.04","4.360651"],"1278704250000":["10914574.83","4.360772"],"1278705150000":["10914563.93","4.360879"],"1278706050000":["10914544.30","4.360782"],"1278706950000":["10914512.92","4.360665"],"1278707850000":["10914497.35","4.360308"],"1278708750000":["10914482.22","4.360759"],"1278709650000":["10914456.12","4.361088"],"1278710550000":["10914417.68","4.361241"],"1278711450000":["10914341.54","4.360354"],"1278712350000":["10914212.20","4.360697"],"1278713250000":["10914046.45","4.361085"],"1278714150000":["10913845.31","4.361966"],"1278715050000":["10913619.46","4.362348"],"1278715950000":["10913373.30","4.363073"],"1278716850000":["10913145.48","4.363219"],"1278717750000":["10912831.00","4.363665"],"1278718650000":["10912515.92","4.364685"],"1278719550000":["10912343.75","4.365740"],"1278720450000":["10912128.99","4.364633"],"1278721350000":["10911991.13","4.365814"],"1278722250000":["10911799.99","4.365824"],"1278723150000":["10911603.86","4.365564"],"1278724050000":["10911335.35","4.366521"],"1278724950000":["10911065.96","4.366386"],"1278725850000":["10910862.61","4.367011"],"1278726750000":["10910733.78","4.367219"],"1278727650000":["10910616.02","4.367763"],"1278728550000":["10910532.46","4.367343"],"1278729450000":["10910378.83","4.367523"],"1278730350000":["10910236.91","4.367889"],"1278731250000":["10910109.74","4.368009"],"1278732150000":["10910085.52","4.367903"],"1278733050000":["10909999.06","4.368850"],"1278733950000":["10909960.24","4.368523"],"1278734850000":["10909811.81","4.368535"],"1278735750000":["10909546.22","4.369209"],"1278736650000":["10909226.62","4.370328"],"1278737550000":["10908985.54","4.371023"],"1278738450000":["10908730.22","4.370567"],"1278739350000":["10908560.71","4.370196"],"1278740250000":["10908341.67","4.371225"],"1278741150000":["10908149.49","4.371835"],"1278742050000":["10907975.56","4.372110"],"1278742950000":["10907845.83","4.372997"],"1278743850000":["10907732.74","4.373192"],"1278744750000":["10907605.85","4.373318"],"1278745650000":["10907459.48","4.372618"],"1278746550000":["10907286.09","4.373002"],"1278747450000":["10907071.48","4.373739"],"1278748350000":["10906819.47","4.374034"]}}