{"header":[{"sensorType":{"name":"Instrument type","value":"Pressure gauge"},"sensorName":{"name":"Instrument name","value":"Paroscientific Digiquartz Depth Sensor 8CB-4000-I"},"samplingPeriod":{"name":"Sampling period","value":15000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-11-10T18:46:15+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-07-10T08:14:45+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-11-10T18:46:15+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-07-10T08:14:45+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR"},"campaign":{"name":"Campaign","value":"LIDO 1"},"project":{"name":"Project","value":"ESONET-NOE-LIDO"},"site":{"name":"Site","value":"Iberian Margin"},"depth":{"name":"Depth","value":"3180.5","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"137","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-9.518245","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"36.352917","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Davide Embriaco","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/iberian_margin\/1\/LIDO1\/pressure_gauge\/19"}}],"parameters":[{"pressure":{"shortName":"Pressure","values":"15 minutes average values","uomSymbol":"mBar","uomDescription":"MilliBar","listKey":"SDN:P01::PRSTPS01","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/PRSTPS01\/","entryTerm":"Pressure (measured variable) exerted by the water body plus atmosphere by fixed in-situ pressure sensor","entryTermAbbr":"TotPressSeaFL","entryTermDef":"Unavailable","parent_listKey":"SDN:P02::ASLV","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/ASLV\/","parent_entryTerm":"Sea level","parent_entryTermAbbr":"Sea_Level","parent_entryTermDef":"Measurements and predictions of the displacement of the water column surface from a fixed, stable reference"}}],"records":{"1257879225000":["323818.107"],"1257880125000":["323832.233"],"1257881025000":["323840.815"],"1257881925000":["323848.446"],"1257882825000":["323854.997"],"1257883725000":["323860.673"],"1257884625000":["323865.127"],"1257885525000":["323868.488"],"1257886425000":["323870.970"],"1257887325000":["323871.903"],"1257888225000":["323871.649"],"1257889125000":["323869.926"],"1257890025000":["323867.220"],"1257890925000":["323863.200"],"1257891825000":["323857.891"],"1257892725000":["323851.480"],"1257893625000":["323843.923"],"1257894525000":["323835.607"],"1257895425000":["323826.875"],"1257896325000":["323817.696"],"1257897225000":["323808.333"],"1257898125000":["323798.752"],"1257899025000":["323789.234"],"1257899925000":["323779.649"],"1257900825000":["323770.603"],"1257901725000":["323762.138"],"1257902625000":["323754.164"],"1257903525000":["323747.127"],"1257904425000":["323740.917"],"1257905325000":["323735.624"],"1257906225000":["323731.265"],"1257907125000":["323727.684"],"1257908025000":["323725.510"],"1257908925000":["323724.236"],"1257909825000":["323724.269"],"1257910725000":["323725.244"],"1257911625000":["323727.590"],"1257912525000":["323730.876"],"1257913425000":["323735.449"],"1257914325000":["323741.065"],"1257915225000":["323747.806"],"1257916125000":["323755.481"],"1257917025000":["323763.857"],"1257917925000":["323772.819"],"1257918825000":["323782.656"],"1257919725000":["323792.893"],"1257920625000":["323803.265"],"1257921525000":["323813.963"],"1257922425000":["323824.555"],"1257923325000":["323834.959"],"1257924225000":["323845.071"],"1257925125000":["323854.740"],"1257926025000":["323863.503"],"1257926925000":["323870.953"],"1257927825000":["323877.728"],"1257928725000":["323882.970"],"1257929625000":["323886.893"],"1257930525000":["323889.817"],"1257931425000":["323891.432"],"1257932325000":["323891.595"],"1257933225000":["323890.246"],"1257934125000":["323887.591"],"1257935025000":["323883.418"],"1257935925000":["323878.225"],"1257936825000":["323871.779"],"1257937725000":["323864.227"],"1257938625000":["323855.430"],"1257939525000":["323845.567"],"1257940425000":["323835.136"],"1257941325000":["323824.034"],"1257942225000":["323812.615"],"1257943125000":["323800.717"],"1257944025000":["323788.992"],"1257944925000":["323777.378"],"1257945825000":["323765.825"],"1257946725000":["323754.853"],"1257947625000":["323744.469"],"1257948525000":["323734.668"],"1257949425000":["323725.767"],"1257950325000":["323717.870"],"1257951225000":["323711.246"],"1257952125000":["323705.665"],"1257953025000":["323701.403"],"1257953925000":["323698.511"],"1257954825000":["323696.821"],"1257955725000":["323696.207"],"1257956625000":["323697.261"],"1257957525000":["323699.443"],"1257958425000":["323703.273"],"1257959325000":["323708.146"],"1257960225000":["323714.459"],"1257961125000":["323721.644"],"1257962025000":["323730.143"],"1257962925000":["323739.466"],"1257963825000":["323749.539"],"1257964725000":["323760.262"],"1257965625000":["323771.484"],"1257966525000":["323782.903"],"1257967425000":["323794.675"],"1257968325000":["323806.376"],"1257969225000":["323817.743"],"1257970125000":["323828.564"],"1257971025000":["323838.795"],"1257971925000":["323848.152"],"1257972825000":["323856.614"],"1257973725000":["323864.066"],"1257974625000":["323870.022"],"1257975525000":["323874.394"],"1257976425000":["323877.628"],"1257977325000":["323879.441"],"1257978225000":["323879.862"],"1257979125000":["323878.434"],"1257980025000":["323875.728"],"1257980925000":["323871.674"],"1257981825000":["323865.986"],"1257982725000":["323858.994"],"1257983625000":["323851.372"],"1257984525000":["323842.554"],"1257985425000":["323833.091"],"1257986325000":["323822.720"],"1257987225000":["323812.022"],"1257988125000":["323800.872"],"1257989025000":["323789.577"],"1257989925000":["323778.424"],"1257990825000":["323767.675"],"1257991725000":["323757.381"],"1257992625000":["323747.720"],"1257993525000":["323739.065"],"1257994425000":["323731.289"],"1257995325000":["323724.403"],"1257996225000":["323718.804"],"1257997125000":["323714.603"],"1257998025000":["323711.626"],"1257998925000":["323709.886"],"1257999825000":["323709.412"],"1258000725000":["323710.068"],"1258001625000":["323712.155"],"1258002525000":["323715.668"],"1258003425000":["323720.518"],"1258004325000":["323726.408"],"1258005225000":["323733.621"],"1258006125000":["323741.935"],"1258007025000":["323751.106"],"1258007925000":["323761.087"],"1258008825000":["323772.057"],"1258009725000":["323783.753"],"1258010625000":["323795.700"],"1258011525000":["323807.582"],"1258012425000":["323819.630"],"1258013325000":["323831.437"],"1258014225000":["323842.732"],"1258015125000":["323853.444"],"1258016025000":["323863.406"],"1258016925000":["323872.287"],"1258017825000":["323879.978"],"1258018725000":["323886.618"],"1258019625000":["323892.181"],"1258020525000":["323896.184"],"1258021425000":["323898.612"],"1258022325000":["323899.355"],"1258023225000":["323898.544"],"1258024125000":["323896.080"],"1258025025000":["323891.948"],"1258025925000":["323886.216"],"1258026825000":["323878.937"],"1258027725000":["323870.104"],"1258028625000":["323860.285"],"1258029525000":["323849.201"],"1258030425000":["323837.051"],"1258031325000":["323824.379"],"1258032225000":["323811.188"],"1258033125000":["323797.757"],"1258034025000":["323784.535"],"1258034925000":["323771.527"],"1258035825000":["323758.818"],"1258036725000":["323746.489"],"1258037625000":["323734.645"],"1258038525000":["323723.907"],"1258039425000":["323714.148"],"1258040325000":["323705.501"],"1258041225000":["323698.133"],"1258042125000":["323692.297"],"1258043025000":["323687.807"],"1258043925000":["323684.719"],"1258044825000":["323683.060"],"1258045725000":["323682.934"],"1258046625000":["323684.515"],"1258047525000":["323687.614"],"1258048425000":["323692.431"],"1258049325000":["323698.680"],"1258050225000":["323706.450"],"1258051125000":["323715.399"],"1258052025000":["323725.411"],"1258052925000":["323736.340"],"1258053825000":["323748.216"],"1258054725000":["323760.783"],"1258055625000":["323773.769"],"1258056525000":["323786.915"],"1258057425000":["323800.285"],"1258058325000":["323813.360"],"1258059225000":["323826.237"],"1258060125000":["323838.442"],"1258061025000":["323849.978"],"1258061925000":["323860.538"],"1258062825000":["323869.720"],"1258063725000":["323877.775"],"1258064625000":["323884.283"],"1258065525000":["323889.174"],"1258066425000":["323892.301"],"1258067325000":["323893.513"],"1258068225000":["323893.014"],"1258069125000":["323890.817"],"1258070025000":["323887.122"],"1258070925000":["323881.905"],"1258071825000":["323874.949"],"1258072725000":["323866.242"],"1258073625000":["323856.479"],"1258074525000":["323845.830"],"1258075425000":["323834.316"],"1258076325000":["323821.895"],"1258077225000":["323809.272"],"1258078125000":["323796.376"],"1258079025000":["323783.399"],"1258079925000":["323770.490"],"1258080825000":["323758.304"],"1258081725000":["323746.720"],"1258082625000":["323735.966"],"1258083525000":["323726.054"],"1258084425000":["323717.164"],"1258085325000":["323709.554"],"1258086225000":["323703.325"],"1258087125000":["323698.328"],"1258088025000":["323695.124"],"1258088925000":["323693.280"],"1258089825000":["323693.148"],"1258090725000":["323694.442"],"1258091625000":["323697.500"],"1258092525000":["323701.940"],"1258093425000":["323707.874"],"1258094325000":["323715.159"],"1258095225000":["323723.781"],"1258096125000":["323733.642"],"1258097025000":["323744.422"],"1258097925000":["323756.302"],"1258098825000":["323768.892"],"1258099725000":["323782.014"],"1258100625000":["323795.537"],"1258101525000":["323809.049"],"1258102425000":["323822.932"],"1258103325000":["323836.450"],"1258104225000":["323849.371"],"1258105125000":["323861.532"],"1258106025000":["323872.811"],"1258106925000":["323882.822"],"1258107825000":["323891.678"],"1258108725000":["323898.769"],"1258109625000":["323904.003"],"1258110525000":["323907.542"],"1258111425000":["323909.595"],"1258112325000":["323909.469"],"1258113225000":["323907.719"],"1258114125000":["323903.876"],"1258115025000":["323898.201"],"1258115925000":["323890.828"],"1258116825000":["323881.973"],"1258117725000":["323871.649"],"1258118625000":["323860.142"],"1258119525000":["323847.366"],"1258120425000":["323834.207"],"1258121325000":["323820.064"],"1258122225000":["323805.308"],"1258123125000":["323790.306"],"1258124025000":["323775.750"],"1258124925000":["323761.401"],"1258125825000":["323747.450"],"1258126725000":["323734.225"],"1258127625000":["323722.039"],"1258128525000":["323710.918"],"1258129425000":["323700.839"],"1258130325000":["323692.276"],"1258131225000":["323685.368"],"1258132125000":["323679.899"],"1258133025000":["323676.116"],"1258133925000":["323674.104"],"1258134825000":["323674.009"],"1258135725000":["323675.602"],"1258136625000":["323678.872"],"1258137525000":["323683.654"],"1258138425000":["323690.303"],"1258139325000":["323698.376"],"1258140225000":["323707.715"],"1258141125000":["323718.587"],"1258142025000":["323730.654"],"1258142925000":["323743.648"],"1258143825000":["323757.441"],"1258144725000":["323771.708"],"1258145625000":["323786.424"],"1258146525000":["323801.295"],"1258147425000":["323816.140"],"1258148325000":["323830.453"],"1258149225000":["323844.195"],"1258150125000":["323857.180"],"1258151025000":["323869.097"],"1258151925000":["323879.487"],"1258152825000":["323888.823"],"1258153725000":["323896.569"],"1258154625000":["323902.560"],"1258155525000":["323906.357"],"1258156425000":["323908.719"],"1258157325000":["323908.733"],"1258158225000":["323906.761"],"1258159125000":["323902.656"],"1258160025000":["323896.645"],"1258160925000":["323888.503"],"1258161825000":["323879.455"],"1258162725000":["323868.933"],"1258163625000":["323856.999"],"1258164525000":["323844.325"],"1258165425000":["323830.971"],"1258166325000":["323816.706"],"1258167225000":["323802.239"],"1258168125000":["323788.199"],"1258169025000":["323774.044"],"1258169925000":["323759.817"],"1258170825000":["323746.057"],"1258171725000":["323733.448"],"1258172625000":["323721.947"],"1258173525000":["323711.644"],"1258174425000":["323702.382"],"1258175325000":["323694.840"],"1258176225000":["323688.903"],"1258177125000":["323684.622"],"1258178025000":["323682.362"],"1258178925000":["323681.666"],"1258179825000":["323682.910"],"1258180725000":["323686.018"],"1258181625000":["323690.838"],"1258182525000":["323697.203"],"1258183425000":["323705.308"],"1258184325000":["323714.865"],"1258185225000":["323725.684"],"1258186125000":["323737.460"],"1258187025000":["323750.194"],"1258187925000":["323763.833"],"1258188825000":["323778.120"],"1258189725000":["323792.483"],"1258190625000":["323807.195"],"1258191525000":["323821.663"],"1258192425000":["323836.001"],"1258193325000":["323850.073"],"1258194225000":["323863.601"],"1258195125000":["323875.798"],"1258196025000":["323886.766"],"1258196925000":["323896.266"],"1258197825000":["323904.236"],"1258198725000":["323910.382"],"1258199625000":["323914.569"],"1258200525000":["323916.643"],"1258201425000":["323916.860"],"1258202325000":["323914.938"],"1258203225000":["323911.209"],"1258204125000":["323905.668"],"1258205025000":["323898.098"],"1258205925000":["323888.576"],"1258206825000":["323877.706"],"1258207725000":["323865.345"],"1258208625000":["323851.687"],"1258209525000":["323837.065"],"1258210425000":["323821.893"],"1258211325000":["323805.971"],"1258212225000":["323789.566"],"1258213125000":["323773.261"],"1258214025000":["323757.645"],"1258214925000":["323742.524"],"1258215825000":["323728.264"],"1258216725000":["323714.758"],"1258217625000":["323702.874"],"1258218525000":["323692.210"],"1258219425000":["323683.373"],"1258220325000":["323676.179"],"1258221225000":["323670.869"],"1258222125000":["323667.611"],"1258223025000":["323666.125"],"1258223925000":["323666.382"],"1258224825000":["323668.778"],"1258225725000":["323672.713"],"1258226625000":["323678.430"],"1258227525000":["323686.025"],"1258228425000":["323695.214"],"1258229325000":["323706.030"],"1258230225000":["323718.248"],"1258231125000":["323731.587"],"1258232025000":["323745.816"],"1258232925000":["323761.048"],"1258233825000":["323776.735"],"1258234725000":["323792.582"],"1258235625000":["323808.573"],"1258236525000":["323824.364"],"1258237425000":["323839.644"],"1258238325000":["323854.055"],"1258239225000":["323867.573"],"1258240125000":["323880.032"],"1258241025000":["323890.967"],"1258241925000":["323900.265"],"1258242825000":["323907.947"],"1258243725000":["323913.604"],"1258244625000":["323917.385"],"1258245525000":["323919.007"],"1258246425000":["323918.691"],"1258247325000":["323916.170"],"1258248225000":["323911.585"],"1258249125000":["323904.967"],"1258250025000":["323896.665"],"1258250925000":["323886.583"],"1258251825000":["323874.843"],"1258252725000":["323861.519"],"1258253625000":["323847.338"],"1258254525000":["323832.039"],"1258255425000":["323816.143"],"1258256325000":["323799.935"],"1258257225000":["323783.700"],"1258258125000":["323767.649"],"1258259025000":["323752.114"],"1258259925000":["323737.233"],"1258260825000":["323723.546"],"1258261725000":["323710.965"],"1258262625000":["323699.459"],"1258263525000":["323689.647"],"1258264425000":["323681.504"],"1258265325000":["323675.416"],"1258266225000":["323671.388"],"1258267125000":["323669.202"],"1258268025000":["323669.009"],"1258268925000":["323670.676"],"1258269825000":["323674.316"],"1258270725000":["323679.886"],"1258271625000":["323686.935"],"1258272525000":["323695.617"],"1258273425000":["323705.981"],"1258274325000":["323717.600"],"1258275225000":["323730.230"],"1258276125000":["323743.858"],"1258277025000":["323758.486"],"1258277925000":["323773.491"],"1258278825000":["323789.191"],"1258279725000":["323804.784"],"1258280625000":["323820.250"],"1258281525000":["323835.354"],"1258282425000":["323849.776"],"1258283325000":["323863.365"],"1258284225000":["323875.889"],"1258285125000":["323886.910"],"1258286025000":["323896.818"],"1258286925000":["323904.891"],"1258287825000":["323911.321"],"1258288725000":["323915.594"],"1258289625000":["323917.827"],"1258290525000":["323917.821"],"1258291425000":["323915.910"],"1258292325000":["323911.659"],"1258293225000":["323905.557"],"1258294125000":["323897.557"],"1258295025000":["323887.616"],"1258295925000":["323875.898"],"1258296825000":["323863.029"],"1258297725000":["323848.736"],"1258298625000":["323833.692"],"1258299525000":["323818.075"],"1258300425000":["323801.726"],"1258301325000":["323785.149"],"1258302225000":["323768.787"],"1258303125000":["323752.783"],"1258304025000":["323737.557"],"1258304925000":["323723.180"],"1258305825000":["323710.093"],"1258306725000":["323698.062"],"1258307625000":["323687.761"],"1258308525000":["323678.896"],"1258309425000":["323671.989"],"1258310325000":["323666.962"],"1258311225000":["323663.896"],"1258312125000":["323662.938"],"1258313025000":["323663.909"],"1258313925000":["323666.899"],"1258314825000":["323672.260"],"1258315725000":["323678.977"],"1258316625000":["323687.497"],"1258317525000":["323697.622"],"1258318425000":["323709.550"],"1258319325000":["323722.592"],"1258320225000":["323736.767"],"1258321125000":["323751.779"],"1258322025000":["323767.391"],"1258322925000":["323783.262"],"1258323825000":["323799.208"],"1258324725000":["323815.243"],"1258325625000":["323831.157"],"1258326525000":["323846.415"],"1258327425000":["323861.065"],"1258328325000":["323874.434"],"1258329225000":["323886.692"],"1258330125000":["323897.250"],"1258331025000":["323906.392"],"1258331925000":["323913.638"],"1258332825000":["323919.018"],"1258333725000":["323922.164"],"1258334625000":["323923.240"],"1258335525000":["323922.091"],"1258336425000":["323918.873"],"1258337325000":["323913.111"],"1258338225000":["323905.371"],"1258339125000":["323895.841"],"1258340025000":["323884.719"],"1258340925000":["323872.194"],"1258341825000":["323858.086"],"1258342725000":["323843.026"],"1258343625000":["323827.212"],"1258344525000":["323810.642"],"1258345425000":["323793.966"],"1258346325000":["323776.973"],"1258347225000":["323760.474"],"1258348125000":["323744.379"],"1258349025000":["323729.228"],"1258349925000":["323714.975"],"1258350825000":["323702.247"],"1258351725000":["323690.821"],"1258352625000":["323681.062"],"1258353525000":["323673.132"],"1258354425000":["323667.376"],"1258355325000":["323663.627"],"1258356225000":["323662.108"],"1258357125000":["323662.545"],"1258358025000":["323664.835"],"1258358925000":["323669.236"],"1258359825000":["323675.427"],"1258360725000":["323683.129"],"1258361625000":["323692.473"],"1258362525000":["323703.307"],"1258363425000":["323715.281"],"1258364325000":["323728.225"],"1258365225000":["323742.316"],"1258366125000":["323757.162"],"1258367025000":["323772.638"],"1258367925000":["323788.183"],"1258368825000":["323804.122"],"1258369725000":["323819.882"],"1258370625000":["323835.124"],"1258371525000":["323849.847"],"1258372425000":["323863.751"],"1258373325000":["323876.310"],"1258374225000":["323887.290"],"1258375125000":["323897.072"],"1258376025000":["323904.528"],"1258376925000":["323910.193"],"1258377825000":["323914.061"],"1258378725000":["323916.023"],"1258379625000":["323915.670"],"1258380525000":["323913.105"],"1258381425000":["323908.532"],"1258382325000":["323901.820"],"1258383225000":["323893.567"],"1258384125000":["323883.250"],"1258385025000":["323871.422"],"1258385925000":["323858.014"],"1258386825000":["323843.533"],"1258387725000":["323827.869"],"1258388625000":["323811.576"],"1258389525000":["323794.935"],"1258390425000":["323778.197"],"1258391325000":["323762.029"],"1258392225000":["323746.024"],"1258393125000":["323731.029"],"1258394025000":["323717.061"],"1258394925000":["323704.439"],"1258395825000":["323693.426"],"1258396725000":["323683.645"],"1258397625000":["323675.928"],"1258398525000":["323669.961"],"1258399425000":["323666.050"],"1258400325000":["323663.983"],"1258401225000":["323664.390"],"1258402125000":["323666.476"],"1258403025000":["323670.545"],"1258403925000":["323676.636"],"1258404825000":["323684.618"],"1258405725000":["323694.324"],"1258406625000":["323705.447"],"1258407525000":["323717.799"],"1258408425000":["323731.438"],"1258409325000":["323745.831"],"1258410225000":["323761.005"],"1258411125000":["323776.743"],"1258412025000":["323792.843"],"1258412925000":["323808.841"],"1258413825000":["323825.040"],"1258414725000":["323840.547"],"1258415625000":["323855.498"],"1258416525000":["323869.351"],"1258417425000":["323882.057"],"1258418325000":["323893.630"],"1258419225000":["323903.695"],"1258420125000":["323911.991"],"1258421025000":["323918.547"],"1258421925000":["323922.721"],"1258422825000":["323924.995"],"1258423725000":["323925.379"],"1258424625000":["323923.440"],"1258425525000":["323919.198"],"1258426425000":["323912.912"],"1258427325000":["323904.832"],"1258428225000":["323894.853"],"1258429125000":["323882.994"],"1258430025000":["323869.840"],"1258430925000":["323855.099"],"1258431825000":["323839.537"],"1258432725000":["323823.149"],"1258433625000":["323806.601"],"1258434525000":["323789.721"],"1258435425000":["323772.733"],"1258436325000":["323756.080"],"1258437225000":["323740.358"],"1258438125000":["323725.305"],"1258439025000":["323711.751"],"1258439925000":["323699.558"],"1258440825000":["323688.937"],"1258441725000":["323680.001"],"1258442625000":["323672.953"],"1258443525000":["323667.718"],"1258444425000":["323664.368"],"1258445325000":["323663.101"],"1258446225000":["323664.141"],"1258447125000":["323667.311"],"1258448025000":["323672.024"],"1258448925000":["323678.761"],"1258449825000":["323687.124"],"1258450725000":["323696.674"],"1258451625000":["323707.880"],"1258452525000":["323720.352"],"1258453425000":["323733.732"],"1258454325000":["323748.068"],"1258455225000":["323763.186"],"1258456125000":["323778.541"],"1258457025000":["323794.001"],"1258457925000":["323809.073"],"1258458825000":["323824.092"],"1258459725000":["323838.587"],"1258460625000":["323852.355"],"1258461525000":["323864.904"],"1258462425000":["323876.433"],"1258463325000":["323886.359"],"1258464225000":["323894.835"],"1258465125000":["323901.591"],"1258466025000":["323906.753"],"1258466925000":["323909.727"],"1258467825000":["323910.678"],"1258468725000":["323909.490"],"1258469625000":["323906.400"],"1258470525000":["323901.409"],"1258471425000":["323894.515"],"1258472325000":["323885.759"],"1258473225000":["323875.149"],"1258474125000":["323863.060"],"1258475025000":["323849.807"],"1258475925000":["323835.201"],"1258476825000":["323820.062"],"1258477725000":["323804.652"],"1258478625000":["323788.884"],"1258479525000":["323773.115"],"1258480425000":["323757.417"],"1258481325000":["323742.162"],"1258482225000":["323727.773"],"1258483125000":["323714.652"],"1258484025000":["323702.761"],"1258484925000":["323692.332"],"1258485825000":["323683.572"],"1258486725000":["323676.783"],"1258487625000":["323671.965"],"1258488525000":["323668.893"],"1258489425000":["323668.097"],"1258490325000":["323669.387"],"1258491225000":["323672.887"],"1258492125000":["323678.436"],"1258493025000":["323685.682"],"1258493925000":["323694.385"],"1258494825000":["323704.555"],"1258495725000":["323716.264"],"1258496625000":["323729.310"],"1258497525000":["323743.167"],"1258498425000":["323757.716"],"1258499325000":["323772.931"],"1258500225000":["323788.270"],"1258501125000":["323803.853"],"1258502025000":["323819.345"],"1258502925000":["323834.535"],"1258503825000":["323849.226"],"1258504725000":["323863.012"],"1258505625000":["323876.132"],"1258506525000":["323887.852"],"1258507425000":["323898.282"],"1258508325000":["323907.164"],"1258509225000":["323914.584"],"1258510125000":["323920.082"],"1258511025000":["323923.430"],"1258511925000":["323924.621"],"1258512825000":["323923.988"],"1258513725000":["323921.145"],"1258514625000":["323916.173"],"1258515525000":["323909.184"],"1258516425000":["323900.167"],"1258517325000":["323889.545"],"1258518225000":["323877.198"],"1258519125000":["323863.437"],"1258520025000":["323848.493"],"1258520925000":["323832.666"],"1258521825000":["323816.078"],"1258522725000":["323799.512"],"1258523625000":["323782.910"],"1258524525000":["323766.376"],"1258525425000":["323750.147"],"1258526325000":["323734.881"],"1258527225000":["323720.963"],"1258528125000":["323708.039"],"1258529025000":["323696.557"],"1258529925000":["323686.827"],"1258530825000":["323678.802"],"1258531725000":["323672.318"],"1258532625000":["323667.788"],"1258533525000":["323665.659"],"1258534425000":["323665.410"],"1258535325000":["323666.891"],"1258536225000":["323670.558"],"1258537125000":["323675.801"],"1258538025000":["323682.903"],"1258538925000":["323691.426"],"1258539825000":["323701.509"],"1258540725000":["323712.761"],"1258541625000":["323724.882"],"1258542525000":["323737.865"],"1258543425000":["323751.700"],"1258544325000":["323766.089"],"1258545225000":["323780.849"],"1258546125000":["323795.458"],"1258547025000":["323810.069"],"1258547925000":["323823.997"],"1258548825000":["323837.728"],"1258549725000":["323850.738"],"1258550625000":["323862.451"],"1258551525000":["323872.796"],"1258552425000":["323881.629"],"1258553325000":["323888.995"],"1258554225000":["323894.649"],"1258555125000":["323898.425"],"1258556025000":["323900.400"],"1258556925000":["323900.378"],"1258557825000":["323898.304"],"1258558725000":["323894.337"],"1258559625000":["323888.648"],"1258560525000":["323880.924"],"1258561425000":["323871.710"],"1258562325000":["323860.908"],"1258563225000":["323849.004"],"1258564125000":["323835.965"],"1258565025000":["323822.237"],"1258565925000":["323807.806"],"1258566825000":["323793.244"],"1258567725000":["323778.607"],"1258568625000":["323763.803"],"1258569525000":["323749.627"],"1258570425000":["323735.997"],"1258571325000":["323723.324"],"1258572225000":["323711.974"],"1258573125000":["323702.005"],"1258574025000":["323693.377"],"1258574925000":["323686.392"],"1258575825000":["323681.455"],"1258576725000":["323678.218"],"1258577625000":["323676.862"],"1258578525000":["323677.494"],"1258579425000":["323680.019"],"1258580325000":["323684.564"],"1258581225000":["323690.886"],"1258582125000":["323698.710"],"1258583025000":["323707.937"],"1258583925000":["323718.657"],"1258584825000":["323730.504"],"1258585725000":["323743.218"],"1258586625000":["323756.677"],"1258587525000":["323770.672"],"1258588425000":["323785.423"],"1258589325000":["323799.939"],"1258590225000":["323814.371"],"1258591125000":["323828.721"],"1258592025000":["323842.774"],"1258592925000":["323856.096"],"1258593825000":["323868.687"],"1258594725000":["323880.401"],"1258595625000":["323890.824"],"1258596525000":["323899.758"],"1258597425000":["323906.890"],"1258598325000":["323912.536"],"1258599225000":["323916.306"],"1258600125000":["323918.497"],"1258601025000":["323918.351"],"1258601925000":["323916.452"],"1258602825000":["323913.091"],"1258603725000":["323907.265"],"1258604625000":["323899.627"],"1258605525000":["323889.989"],"1258606425000":["323878.971"],"1258607325000":["323866.461"],"1258608225000":["323852.753"],"1258609125000":["323838.074"],"1258610025000":["323822.766"],"1258610925000":["323806.817"],"1258611825000":["323790.751"],"1258612725000":["323775.113"],"1258613625000":["323759.720"],"1258614525000":["323744.832"],"1258615425000":["323730.991"],"1258616325000":["323718.403"],"1258617225000":["323707.029"],"1258618125000":["323696.932"],"1258619025000":["323688.503"],"1258619925000":["323681.586"],"1258620825000":["323676.565"],"1258621725000":["323673.450"],"1258622625000":["323672.206"],"1258623525000":["323672.785"],"1258624425000":["323675.348"],"1258625325000":["323679.768"],"1258626225000":["323685.611"],"1258627125000":["323692.852"],"1258628025000":["323701.984"],"1258628925000":["323711.842"],"1258629825000":["323722.657"],"1258630725000":["323734.393"],"1258631625000":["323746.879"],"1258632525000":["323759.668"],"1258633425000":["323772.751"],"1258634325000":["323786.218"],"1258635225000":["323799.523"],"1258636125000":["323812.821"],"1258637025000":["323825.492"],"1258637925000":["323837.612"],"1258638825000":["323849.005"],"1258639725000":["323859.287"],"1258640625000":["323868.362"],"1258641525000":["323876.183"],"1258642425000":["323882.555"],"1258643325000":["323887.054"],"1258644225000":["323889.831"],"1258645125000":["323890.706"],"1258646025000":["323889.993"],"1258646925000":["323887.333"],"1258647825000":["323882.951"],"1258648725000":["323876.762"],"1258649625000":["323869.239"],"1258650525000":["323860.271"],"1258651425000":["323849.858"],"1258652325000":["323838.342"],"1258653225000":["323826.061"],"1258654125000":["323813.052"],"1258655025000":["323799.667"],"1258655925000":["323786.081"],"1258656825000":["323772.626"],"1258657725000":["323759.283"],"1258658625000":["323746.472"],"1258659525000":["323734.330"],"1258660425000":["323723.136"],"1258661325000":["323713.096"],"1258662225000":["323704.551"],"1258663125000":["323697.636"],"1258664025000":["323692.331"],"1258664925000":["323688.847"],"1258665825000":["323686.920"],"1258666725000":["323686.858"],"1258667625000":["323688.654"],"1258668525000":["323692.160"],"1258669425000":["323697.385"],"1258670325000":["323704.075"],"1258671225000":["323712.196"],"1258672125000":["323721.629"],"1258673025000":["323732.119"],"1258673925000":["323743.391"],"1258674825000":["323755.448"],"1258675725000":["323767.707"],"1258676625000":["323780.368"],"1258677525000":["323793.468"],"1258678425000":["323806.770"],"1258679325000":["323819.682"],"1258680225000":["323832.392"],"1258681125000":["323844.774"],"1258682025000":["323856.753"],"1258682925000":["323867.811"],"1258683825000":["323877.935"],"1258684725000":["323886.970"],"1258685625000":["323894.639"],"1258686525000":["323900.667"],"1258687425000":["323905.150"],"1258688325000":["323907.856"],"1258689225000":["323909.012"],"1258690125000":["323908.376"],"1258691025000":["323905.815"],"1258691925000":["323901.492"],"1258692825000":["323895.220"],"1258693725000":["323887.524"],"1258694625000":["323878.151"],"1258695525000":["323867.452"],"1258696425000":["323855.509"],"1258697325000":["323842.729"],"1258698225000":["323829.168"],"1258699125000":["323815.195"],"1258700025000":["323800.893"],"1258700925000":["323786.294"],"1258701825000":["323772.059"],"1258702725000":["323758.238"],"1258703625000":["323745.158"],"1258704525000":["323732.996"],"1258705425000":["323721.878"],"1258706325000":["323711.713"],"1258707225000":["323703.341"],"1258708125000":["323696.280"],"1258709025000":["323691.082"],"1258709925000":["323687.408"],"1258710825000":["323685.729"],"1258711725000":["323685.515"],"1258712625000":["323686.684"],"1258713525000":["323689.643"],"1258714425000":["323694.189"],"1258715325000":["323699.922"],"1258716225000":["323706.831"],"1258717125000":["323714.776"],"1258718025000":["323723.918"],"1258718925000":["323733.687"],"1258719825000":["323744.300"],"1258720725000":["323755.586"],"1258721625000":["323767.077"],"1258722525000":["323778.559"],"1258723425000":["323790.069"],"1258724325000":["323801.556"],"1258725225000":["323812.922"],"1258726125000":["323823.807"],"1258727025000":["323834.166"],"1258727925000":["323843.613"],"1258728825000":["323852.365"],"1258729725000":["323859.916"],"1258730625000":["323866.156"],"1258731525000":["323870.970"],"1258732425000":["323874.264"],"1258733325000":["323876.064"],"1258734225000":["323876.171"],"1258735125000":["323874.605"],"1258736025000":["323871.666"],"1258736925000":["323866.995"],"1258737825000":["323860.880"],"1258738725000":["323853.403"],"1258739625000":["323844.908"],"1258740525000":["323835.274"],"1258741425000":["323825.002"],"1258742325000":["323813.926"],"1258743225000":["323802.659"],"1258744125000":["323790.934"],"1258745025000":["323779.243"],"1258745925000":["323767.612"],"1258746825000":["323756.463"],"1258747725000":["323745.822"],"1258748625000":["323735.917"],"1258749525000":["323727.016"],"1258750425000":["323719.115"],"1258751325000":["323712.427"],"1258752225000":["323707.104"],"1258753125000":["323703.165"],"1258754025000":["323700.971"],"1258754925000":["323700.290"],"1258755825000":["323701.136"],"1258756725000":["323703.729"],"1258757625000":["323708.076"],"1258758525000":["323713.403"],"1258759425000":["323720.086"],"1258760325000":["323727.940"],"1258761225000":["323736.645"],"1258762125000":["323746.390"],"1258763025000":["323756.754"],"1258763925000":["323767.510"],"1258764825000":["323778.495"],"1258765725000":["323790.042"],"1258766625000":["323801.643"],"1258767525000":["323813.378"],"1258768425000":["323824.849"],"1258769325000":["323836.219"],"1258770225000":["323846.893"],"1258771125000":["323856.800"],"1258772025000":["323866.303"],"1258772925000":["323874.561"],"1258773825000":["323881.894"],"1258774725000":["323887.820"],"1258775625000":["323892.703"],"1258776525000":["323895.679"],"1258777425000":["323897.185"],"1258778325000":["323897.397"],"1258779225000":["323896.034"],"1258780125000":["323892.945"],"1258781025000":["323888.375"],"1258781925000":["323882.468"],"1258782825000":["323875.132"],"1258783725000":["323866.307"],"1258784625000":["323856.420"],"1258785525000":["323845.534"],"1258786425000":["323834.099"],"1258787325000":["323821.921"],"1258788225000":["323809.366"],"1258789125000":["323796.585"],"1258790025000":["323783.588"],"1258790925000":["323771.007"],"1258791825000":["323758.953"],"1258792725000":["323747.368"],"1258793625000":["323736.909"],"1258794525000":["323727.511"],"1258795425000":["323719.320"],"1258796325000":["323712.447"],"1258797225000":["323707.223"],"1258798125000":["323703.218"],"1258799025000":["323700.443"],"1258799925000":["323699.296"],"1258800825000":["323699.978"],"1258801725000":["323701.771"],"1258802625000":["323704.843"],"1258803525000":["323709.020"],"1258804425000":["323714.412"],"1258805325000":["323720.603"],"1258806225000":["323727.619"],"1258807125000":["323735.409"],"1258808025000":["323744.027"],"1258808925000":["323753.064"],"1258809825000":["323762.490"],"1258810725000":["323772.380"],"1258811625000":["323782.356"],"1258812525000":["323792.213"],"1258813425000":["323802.215"],"1258814325000":["323812.048"],"1258815225000":["323821.800"],"1258816125000":["323830.771"],"1258817025000":["323839.064"],"1258817925000":["323846.227"],"1258818825000":["323852.365"],"1258819725000":["323857.399"],"1258820625000":["323861.370"],"1258821525000":["323863.825"],"1258822425000":["323864.826"],"1258823325000":["323864.530"],"1258824225000":["323862.731"],"1258825125000":["323859.552"],"1258826025000":["323855.272"],"1258826925000":["323849.737"],"1258827825000":["323843.060"],"1258828725000":["323835.441"],"1258829625000":["323827.090"],"1258830525000":["323818.172"],"1258831425000":["323808.795"],"1258832325000":["323798.978"],"1258833225000":["323789.071"],"1258834125000":["323779.114"],"1258835025000":["323769.145"],"1258835925000":["323759.754"],"1258836825000":["323751.006"],"1258837725000":["323742.795"],"1258838625000":["323735.477"],"1258839525000":["323728.972"],"1258840425000":["323723.668"],"1258841325000":["323719.667"],"1258842225000":["323716.880"],"1258843125000":["323715.310"],"1258844025000":["323715.035"],"1258844925000":["323716.270"],"1258845825000":["323718.803"],"1258846725000":["323722.527"],"1258847625000":["323727.151"],"1258848525000":["323732.694"],"1258849425000":["323739.246"],"1258850325000":["323746.538"],"1258851225000":["323754.816"],"1258852125000":["323763.748"],"1258853025000":["323773.033"],"1258853925000":["323782.547"],"1258854825000":["323792.367"],"1258855725000":["323802.535"],"1258856625000":["323812.399"],"1258857525000":["323822.025"],"1258858425000":["323831.675"],"1258859325000":["323840.643"],"1258860225000":["323848.963"],"1258861125000":["323856.818"],"1258862025000":["323864.050"],"1258862925000":["323870.102"],"1258863825000":["323874.978"],"1258864725000":["323878.924"],"1258865625000":["323881.567"],"1258866525000":["323882.770"],"1258867425000":["323882.509"],"1258868325000":["323881.198"],"1258869225000":["323878.513"],"1258870125000":["323874.417"],"1258871025000":["323869.095"],"1258871925000":["323862.496"],"1258872825000":["323854.939"],"1258873725000":["323846.357"],"1258874625000":["323837.146"],"1258875525000":["323827.034"],"1258876425000":["323816.544"],"1258877325000":["323805.837"],"1258878225000":["323794.981"],"1258879125000":["323784.117"],"1258880025000":["323773.680"],"1258880925000":["323763.652"],"1258881825000":["323754.000"],"1258882725000":["323745.111"],"1258883625000":["323737.439"],"1258884525000":["323730.802"],"1258885425000":["323725.156"],"1258886325000":["323720.407"],"1258887225000":["323717.210"],"1258888125000":["323714.965"],"1258889025000":["323713.995"],"1258889925000":["323714.438"],"1258890825000":["323715.956"],"1258891725000":["323718.397"],"1258892625000":["323721.773"],"1258893525000":["323726.122"],"1258894425000":["323731.541"],"1258895325000":["323737.389"],"1258896225000":["323743.742"],"1258897125000":["323750.807"],"1258898025000":["323758.460"],"1258898925000":["323766.259"],"1258899825000":["323774.473"],"1258900725000":["323782.911"],"1258901625000":["323791.538"],"1258902525000":["323800.144"],"1258903425000":["323808.393"],"1258904325000":["323816.276"],"1258905225000":["323823.825"],"1258906125000":["323830.400"],"1258907025000":["323836.160"],"1258907925000":["323841.214"],"1258908825000":["323845.298"],"1258909725000":["323848.373"],"1258910625000":["323850.422"],"1258911525000":["323851.273"],"1258912425000":["323851.035"],"1258913325000":["323849.642"],"1258914225000":["323846.880"],"1258915125000":["323843.182"],"1258916025000":["323838.806"],"1258916925000":["323833.338"],"1258917825000":["323826.975"],"1258918725000":["323819.858"],"1258919625000":["323812.219"],"1258920525000":["323804.080"],"1258921425000":["323795.807"],"1258922325000":["323787.493"],"1258923225000":["323779.172"],"1258924125000":["323770.861"],"1258925025000":["323762.759"],"1258925925000":["323755.324"],"1258926825000":["323748.540"],"1258927725000":["323742.379"],"1258928625000":["323737.221"],"1258929525000":["323732.980"],"1258930425000":["323729.488"],"1258931325000":["323726.996"],"1258932225000":["323725.608"],"1258933125000":["323725.389"],"1258934025000":["323726.404"],"1258934925000":["323728.388"],"1258935825000":["323731.315"],"1258936725000":["323735.314"],"1258937625000":["323740.058"],"1258938525000":["323745.499"],"1258939425000":["323751.732"],"1258940325000":["323758.514"],"1258941225000":["323766.098"],"1258942125000":["323774.072"],"1258943025000":["323782.370"],"1258943925000":["323790.786"],"1258944825000":["323799.403"],"1258945725000":["323808.028"],"1258946625000":["323816.388"],"1258947525000":["323824.604"],"1258948425000":["323832.777"],"1258949325000":["323840.262"],"1258950225000":["323846.811"],"1258951125000":["323852.748"],"1258952025000":["323858.073"],"1258952925000":["323862.418"],"1258953825000":["323865.647"],"1258954725000":["323868.011"],"1258955625000":["323869.385"],"1258956525000":["323869.383"],"1258957425000":["323868.547"],"1258958325000":["323866.275"],"1258959225000":["323863.039"],"1258960125000":["323858.481"],"1258961025000":["323853.221"],"1258961925000":["323846.928"],"1258962825000":["323840.056"],"1258963725000":["323832.260"],"1258964625000":["323823.897"],"1258965525000":["323815.167"],"1258966425000":["323805.850"],"1258967325000":["323796.587"],"1258968225000":["323787.371"],"1258969125000":["323778.304"],"1258970025000":["323769.409"],"1258970925000":["323761.120"],"1258971825000":["323753.245"],"1258972725000":["323746.100"],"1258973625000":["323740.015"],"1258974525000":["323734.761"],"1258975425000":["323730.326"],"1258976325000":["323727.014"],"1258977225000":["323724.804"],"1258978125000":["323723.631"],"1258979025000":["323723.191"],"1258979925000":["323723.594"],"1258980825000":["323724.938"],"1258981725000":["323727.139"],"1258982625000":["323730.265"],"1258983525000":["323734.113"],"1258984425000":["323738.690"],"1258985325000":["323743.770"],"1258986225000":["323749.619"],"1258987125000":["323756.055"],"1258988025000":["323762.804"],"1258988925000":["323769.784"],"1258989825000":["323776.965"],"1258990725000":["323784.283"],"1258991625000":["323791.554"],"1258992525000":["323798.498"],"1258993425000":["323805.408"],"1258994325000":["323811.841"],"1258995225000":["323817.840"],"1258996125000":["323823.080"],"1258997025000":["323827.640"],"1258997925000":["323831.584"],"1258998825000":["323834.809"],"1258999725000":["323837.111"],"1259000625000":["323838.429"],"1259001525000":["323838.796"],"1259002425000":["323838.342"],"1259003325000":["323836.855"],"1259004225000":["323834.385"],"1259005125000":["323830.953"],"1259006025000":["323826.733"],"1259006925000":["323821.867"],"1259007825000":["323816.411"],"1259008725000":["323810.256"],"1259009625000":["323804.012"],"1259010525000":["323797.207"],"1259011425000":["323790.354"],"1259012325000":["323783.495"],"1259013225000":["323776.919"],"1259014125000":["323770.398"],"1259015025000":["323764.227"],"1259015925000":["323758.511"],"1259016825000":["323753.256"],"1259017725000":["323748.689"],"1259018625000":["323744.897"],"1259019525000":["323741.953"],"1259020425000":["323739.863"],"1259021325000":["323738.285"],"1259022225000":["323737.512"],"1259023125000":["323737.479"],"1259024025000":["323738.638"],"1259024925000":["323740.400"],"1259025825000":["323743.034"],"1259026725000":["323746.557"],"1259027625000":["323750.817"],"1259028525000":["323755.542"],"1259029425000":["323760.875"],"1259030325000":["323766.716"],"1259031225000":["323773.202"],"1259032125000":["323779.673"],"1259033025000":["323786.607"],"1259033925000":["323793.823"],"1259034825000":["323801.237"],"1259035725000":["323808.875"],"1259036625000":["323816.289"],"1259037525000":["323823.167"],"1259038425000":["323829.713"],"1259039325000":["323835.789"],"1259040225000":["323841.375"],"1259041125000":["323846.239"],"1259042025000":["323850.411"],"1259042925000":["323853.960"],"1259043825000":["323856.590"],"1259044725000":["323858.425"],"1259045625000":["323859.437"],"1259046525000":["323859.570"],"1259047425000":["323858.744"],"1259048325000":["323856.697"],"1259049225000":["323853.616"],"1259050125000":["323849.782"],"1259051025000":["323844.869"],"1259051925000":["323839.262"],"1259052825000":["323833.031"],"1259053725000":["323825.989"],"1259054625000":["323818.494"],"1259055525000":["323810.775"],"1259056425000":["323802.677"],"1259057325000":["323794.654"],"1259058225000":["323786.584"],"1259059125000":["323778.745"],"1259060025000":["323771.166"],"1259060925000":["323763.781"],"1259061825000":["323757.158"],"1259062725000":["323751.055"],"1259063625000":["323745.666"],"1259064525000":["323741.041"],"1259065425000":["323737.296"],"1259066325000":["323734.250"],"1259067225000":["323731.744"],"1259068125000":["323730.342"],"1259069025000":["323729.845"],"1259069925000":["323730.135"],"1259070825000":["323731.180"],"1259071725000":["323733.278"],"1259072625000":["323736.138"],"1259073525000":["323739.484"],"1259074425000":["323743.686"],"1259075325000":["323748.199"],"1259076225000":["323753.186"],"1259077125000":["323758.577"],"1259078025000":["323764.519"],"1259078925000":["323770.792"],"1259079825000":["323777.129"],"1259080725000":["323783.494"],"1259081625000":["323790.157"],"1259082525000":["323796.586"],"1259083425000":["323802.847"],"1259084325000":["323808.746"],"1259085225000":["323814.414"],"1259086125000":["323819.470"],"1259087025000":["323823.905"],"1259087925000":["323827.870"],"1259088825000":["323830.925"],"1259089725000":["323832.986"],"1259090625000":["323834.365"],"1259091525000":["323834.978"],"1259092425000":["323834.693"],"1259093325000":["323833.583"],"1259094225000":["323831.533"],"1259095125000":["323828.894"],"1259096025000":["323825.583"],"1259096925000":["323821.729"],"1259097825000":["323817.336"],"1259098725000":["323812.378"],"1259099625000":["323807.033"],"1259100525000":["323801.330"],"1259101425000":["323795.373"],"1259102325000":["323789.490"],"1259103225000":["323783.840"],"1259104125000":["323778.190"],"1259105025000":["323772.277"],"1259105925000":["323766.953"],"1259106825000":["323761.693"],"1259107725000":["323756.931"],"1259108625000":["323752.820"],"1259109525000":["323749.334"],"1259110425000":["323746.627"],"1259111325000":["323744.678"],"1259112225000":["323743.437"],"1259113125000":["323743.013"],"1259114025000":["323743.439"],"1259114925000":["323744.431"],"1259115825000":["323746.445"],"1259116725000":["323748.889"],"1259117625000":["323752.153"],"1259118525000":["323756.027"],"1259119425000":["323760.594"],"1259120325000":["323765.712"],"1259121225000":["323771.260"],"1259122125000":["323777.258"],"1259123025000":["323783.442"],"1259123925000":["323789.942"],"1259124825000":["323796.492"],"1259125725000":["323803.082"],"1259126625000":["323809.609"],"1259127525000":["323816.197"],"1259128425000":["323822.456"],"1259129325000":["323828.464"],"1259130225000":["323833.870"],"1259131125000":["323839.205"],"1259132025000":["323843.880"],"1259132925000":["323847.543"],"1259133825000":["323850.728"],"1259134725000":["323852.921"],"1259135625000":["323854.122"],"1259136525000":["323854.166"],"1259137425000":["323853.504"],"1259138325000":["323852.056"],"1259139225000":["323849.684"],"1259140125000":["323846.433"],"1259141025000":["323842.245"],"1259141925000":["323837.173"],"1259142825000":["323831.429"],"1259143725000":["323825.081"],"1259144625000":["323818.377"],"1259145525000":["323811.210"],"1259146425000":["323803.852"],"1259147325000":["323796.528"],"1259148225000":["323788.958"],"1259149125000":["323781.510"],"1259150025000":["323774.386"],"1259150925000":["323767.452"],"1259151825000":["323760.485"],"1259152725000":["323754.176"],"1259153625000":["323748.836"],"1259154525000":["323744.292"],"1259155425000":["323740.360"],"1259156325000":["323737.183"],"1259157225000":["323734.757"],"1259158125000":["323733.015"],"1259159025000":["323732.134"],"1259159925000":["323732.078"],"1259160825000":["323733.157"],"1259161725000":["323734.795"],"1259162625000":["323737.325"],"1259163525000":["323740.552"],"1259164425000":["323744.242"],"1259165325000":["323748.499"],"1259166225000":["323753.439"],"1259167125000":["323758.795"],"1259168025000":["323764.661"],"1259168925000":["323770.676"],"1259169825000":["323777.162"],"1259170725000":["323783.855"],"1259171625000":["323790.340"],"1259172525000":["323796.903"],"1259173425000":["323803.606"],"1259174325000":["323809.973"],"1259175225000":["323815.960"],"1259176125000":["323821.515"],"1259177025000":["323826.541"],"1259177925000":["323830.824"],"1259178825000":["323834.347"],"1259179725000":["323837.122"],"1259180625000":["323839.353"],"1259181525000":["323840.595"],"1259182425000":["323841.189"],"1259183325000":["323840.811"],"1259184225000":["323839.358"],"1259185125000":["323837.002"],"1259186025000":["323834.144"],"1259186925000":["323830.432"],"1259187825000":["323826.182"],"1259188725000":["323821.541"],"1259189625000":["323816.414"],"1259190525000":["323810.487"],"1259191425000":["323804.186"],"1259192325000":["323797.800"],"1259193225000":["323791.196"],"1259194125000":["323784.611"],"1259195025000":["323777.980"],"1259195925000":["323771.771"],"1259196825000":["323765.813"],"1259197725000":["323760.293"],"1259198625000":["323755.314"],"1259199525000":["323751.189"],"1259200425000":["323748.009"],"1259201325000":["323745.144"],"1259202225000":["323743.051"],"1259203125000":["323741.876"],"1259204025000":["323741.511"],"1259204925000":["323742.117"],"1259205825000":["323743.753"],"1259206725000":["323746.050"],"1259207625000":["323748.811"],"1259208525000":["323752.127"],"1259209425000":["323756.270"],"1259210325000":["323761.023"],"1259211225000":["323766.488"],"1259212125000":["323772.405"],"1259213025000":["323778.639"],"1259213925000":["323785.299"],"1259214825000":["323792.476"],"1259215725000":["323799.573"],"1259216625000":["323806.633"],"1259217525000":["323813.930"],"1259218425000":["323820.857"],"1259219325000":["323827.339"],"1259220225000":["323833.596"],"1259221125000":["323839.442"],"1259222025000":["323844.723"],"1259222925000":["323849.189"],"1259223825000":["323852.580"],"1259224725000":["323855.141"],"1259225625000":["323856.752"],"1259226525000":["323857.461"],"1259227425000":["323856.996"],"1259228325000":["323855.316"],"1259229225000":["323852.763"],"1259230125000":["323849.275"],"1259231025000":["323844.851"],"1259231925000":["323839.828"],"1259232825000":["323834.319"],"1259233725000":["323828.005"],"1259234625000":["323821.118"],"1259235525000":["323813.517"],"1259236425000":["323805.747"],"1259237325000":["323797.630"],"1259238225000":["323789.603"],"1259239125000":["323781.537"],"1259240025000":["323773.808"],"1259240925000":["323766.291"],"1259241825000":["323759.083"],"1259242725000":["323752.436"],"1259243625000":["323746.382"],"1259244525000":["323740.960"],"1259245425000":["323736.197"],"1259246325000":["323732.421"],"1259247225000":["323729.375"],"1259248125000":["323727.533"],"1259249025000":["323726.430"],"1259249925000":["323725.882"],"1259250825000":["323726.419"],"1259251725000":["323728.036"],"1259252625000":["323730.562"],"1259253525000":["323733.718"],"1259254425000":["323737.963"],"1259255325000":["323742.992"],"1259256225000":["323748.454"],"1259257125000":["323754.454"],"1259258025000":["323761.161"],"1259258925000":["323768.112"],"1259259825000":["323775.400"],"1259260725000":["323782.894"],"1259261625000":["323790.556"],"1259262525000":["323798.243"],"1259263425000":["323805.594"],"1259264325000":["323812.747"],"1259265225000":["323819.337"],"1259266125000":["323825.783"],"1259267025000":["323831.687"],"1259267925000":["323836.847"],"1259268825000":["323841.221"],"1259269725000":["323844.675"],"1259270625000":["323847.309"],"1259271525000":["323848.849"],"1259272425000":["323849.265"],"1259273325000":["323848.699"],"1259274225000":["323847.241"],"1259275125000":["323844.937"],"1259276025000":["323842.017"],"1259276925000":["323837.632"],"1259277825000":["323832.590"],"1259278725000":["323826.575"],"1259279625000":["323820.030"],"1259280525000":["323813.171"],"1259281425000":["323806.015"],"1259282325000":["323798.465"],"1259283225000":["323790.438"],"1259284125000":["323782.319"],"1259285025000":["323774.270"],"1259285925000":["323766.688"],"1259286825000":["323759.683"],"1259287725000":["323753.230"],"1259288625000":["323747.230"],"1259289525000":["323742.146"],"1259290425000":["323737.721"],"1259291325000":["323734.159"],"1259292225000":["323731.672"],"1259293125000":["323730.189"],"1259294025000":["323729.574"],"1259294925000":["323730.015"],"1259295825000":["323731.358"],"1259296725000":["323733.786"],"1259297625000":["323737.007"],"1259298525000":["323740.757"],"1259299425000":["323745.594"],"1259300325000":["323751.465"],"1259301225000":["323758.067"],"1259302125000":["323765.234"],"1259303025000":["323772.867"],"1259303925000":["323780.894"],"1259304825000":["323789.223"],"1259305725000":["323797.647"],"1259306625000":["323806.319"],"1259307525000":["323814.673"],"1259308425000":["323822.883"],"1259309325000":["323830.643"],"1259310225000":["323837.741"],"1259311125000":["323843.976"],"1259312025000":["323849.532"],"1259312925000":["323854.487"],"1259313825000":["323858.244"],"1259314725000":["323860.920"],"1259315625000":["323862.649"],"1259316525000":["323863.256"],"1259317425000":["323862.616"],"1259318325000":["323860.940"],"1259319225000":["323858.220"],"1259320125000":["323854.454"],"1259321025000":["323849.596"],"1259321925000":["323843.886"],"1259322825000":["323837.272"],"1259323725000":["323829.634"],"1259324625000":["323821.391"],"1259325525000":["323812.718"],"1259326425000":["323803.649"],"1259327325000":["323794.067"],"1259328225000":["323784.607"],"1259329125000":["323775.187"],"1259330025000":["323765.758"],"1259330925000":["323756.990"],"1259331825000":["323748.652"],"1259332725000":["323741.112"],"1259333625000":["323734.471"],"1259334525000":["323728.501"],"1259335425000":["323723.374"],"1259336325000":["323719.069"],"1259337225000":["323715.795"],"1259338125000":["323713.916"],"1259339025000":["323712.919"],"1259339925000":["323712.941"],"1259340825000":["323714.197"],"1259341725000":["323716.526"],"1259342625000":["323719.695"],"1259343525000":["323723.951"],"1259344425000":["323729.503"],"1259345325000":["323735.748"],"1259346225000":["323743.000"],"1259347125000":["323750.867"],"1259348025000":["323759.402"],"1259348925000":["323768.230"],"1259349825000":["323777.171"],"1259350725000":["323786.341"],"1259351625000":["323795.773"],"1259352525000":["323804.990"],"1259353425000":["323813.877"],"1259354325000":["323822.375"],"1259355225000":["323830.425"],"1259356125000":["323837.839"],"1259357025000":["323844.335"],"1259357925000":["323850.052"],"1259358825000":["323854.899"],"1259359725000":["323858.616"],"1259360625000":["323861.038"],"1259361525000":["323862.503"],"1259362425000":["323862.731"],"1259363325000":["323861.250"],"1259364225000":["323858.734"],"1259365125000":["323854.997"],"1259366025000":["323850.422"],"1259366925000":["323844.516"],"1259367825000":["323837.735"],"1259368725000":["323829.952"],"1259369625000":["323821.365"],"1259370525000":["323812.241"],"1259371425000":["323803.064"],"1259372325000":["323793.887"],"1259373225000":["323784.418"],"1259374125000":["323775.015"],"1259375025000":["323766.115"],"1259375925000":["323757.410"],"1259376825000":["323749.217"],"1259377725000":["323741.822"],"1259378625000":["323735.126"],"1259379525000":["323729.239"],"1259380425000":["323724.486"],"1259381325000":["323720.821"],"1259382225000":["323718.112"],"1259383125000":["323716.504"],"1259384025000":["323716.266"],"1259384925000":["323716.785"],"1259385825000":["323718.774"],"1259386725000":["323722.011"],"1259387625000":["323726.468"],"1259388525000":["323731.869"],"1259389425000":["323738.396"],"1259390325000":["323745.968"],"1259391225000":["323754.109"],"1259392125000":["323762.808"],"1259393025000":["323772.228"],"1259393925000":["323782.111"],"1259394825000":["323791.972"],"1259395725000":["323801.943"],"1259396625000":["323811.788"],"1259397525000":["323821.414"],"1259398425000":["323830.775"],"1259399325000":["323839.643"],"1259400225000":["323847.676"],"1259401125000":["323855.039"],"1259402025000":["323861.692"],"1259402925000":["323866.945"],"1259403825000":["323870.771"],"1259404725000":["323873.394"],"1259405625000":["323874.822"],"1259406525000":["323874.869"],"1259407425000":["323873.566"],"1259408325000":["323870.865"],"1259409225000":["323866.933"],"1259410125000":["323861.300"],"1259411025000":["323854.591"],"1259411925000":["323847.004"],"1259412825000":["323838.438"],"1259413725000":["323829.021"],"1259414625000":["323819.072"],"1259415525000":["323808.547"],"1259416425000":["323797.682"],"1259417325000":["323786.767"],"1259418225000":["323775.886"],"1259419125000":["323765.246"],"1259420025000":["323754.931"],"1259420925000":["323744.921"],"1259421825000":["323735.638"],"1259422725000":["323727.304"],"1259423625000":["323719.936"],"1259424525000":["323713.477"],"1259425425000":["323708.223"],"1259426325000":["323704.323"],"1259427225000":["323701.746"],"1259428125000":["323700.284"],"1259429025000":["323700.423"],"1259429925000":["323702.018"],"1259430825000":["323704.842"],"1259431725000":["323708.726"],"1259432625000":["323714.078"],"1259433525000":["323720.672"],"1259434425000":["323728.320"],"1259435325000":["323736.728"],"1259436225000":["323746.204"],"1259437125000":["323756.309"],"1259438025000":["323766.647"],"1259438925000":["323777.350"],"1259439825000":["323788.436"],"1259440725000":["323799.627"],"1259441625000":["323810.647"],"1259442525000":["323821.461"],"1259443425000":["323831.793"],"1259444325000":["323841.410"],"1259445225000":["323850.556"],"1259446125000":["323858.355"],"1259447025000":["323865.015"],"1259447925000":["323870.619"],"1259448825000":["323875.177"],"1259449725000":["323878.104"],"1259450625000":["323879.619"],"1259451525000":["323879.591"],"1259452425000":["323878.134"],"1259453325000":["323875.157"],"1259454225000":["323870.656"],"1259455125000":["323864.785"],"1259456025000":["323857.690"],"1259456925000":["323849.321"],"1259457825000":["323840.020"],"1259458725000":["323830.222"],"1259459625000":["323819.664"],"1259460525000":["323808.624"],"1259461425000":["323797.223"],"1259462325000":["323785.542"],"1259463225000":["323774.110"],"1259464125000":["323763.242"],"1259465025000":["323752.828"],"1259465925000":["323742.633"],"1259466825000":["323733.383"],"1259467725000":["323725.158"],"1259468625000":["323717.671"],"1259469525000":["323711.314"],"1259470425000":["323706.362"],"1259471325000":["323702.899"],"1259472225000":["323700.792"],"1259473125000":["323699.844"],"1259474025000":["323700.512"],"1259474925000":["323702.701"],"1259475825000":["323706.379"],"1259476725000":["323711.149"],"1259477625000":["323717.352"],"1259478525000":["323724.960"],"1259479425000":["323733.526"],"1259480325000":["323742.913"],"1259481225000":["323753.206"],"1259482125000":["323764.136"],"1259483025000":["323775.201"],"1259483925000":["323786.933"],"1259484825000":["323799.003"],"1259485725000":["323810.856"],"1259486625000":["323822.282"],"1259487525000":["323833.675"],"1259488425000":["323844.274"],"1259489325000":["323854.188"],"1259490225000":["323863.016"],"1259491125000":["323870.886"],"1259492025000":["323877.311"],"1259492925000":["323882.209"],"1259493825000":["323885.581"],"1259494725000":["323887.369"],"1259495625000":["323887.622"],"1259496525000":["323886.349"],"1259497425000":["323883.549"],"1259498325000":["323878.842"],"1259499225000":["323872.661"],"1259500125000":["323865.050"],"1259501025000":["323856.129"],"1259501925000":["323846.081"],"1259502825000":["323835.075"],"1259503725000":["323823.263"],"1259504625000":["323810.953"],"1259505525000":["323798.077"],"1259506425000":["323785.205"],"1259507325000":["323772.359"],"1259508225000":["323759.912"],"1259509125000":["323747.882"],"1259510025000":["323736.280"],"1259510925000":["323725.774"],"1259511825000":["323715.857"],"1259512725000":["323707.575"],"1259513625000":["323700.495"],"1259514525000":["323694.181"],"1259515425000":["323689.992"],"1259516325000":["323687.273"],"1259517225000":["323685.888"],"1259518125000":["323686.161"],"1259519025000":["323688.143"],"1259519925000":["323691.577"],"1259520825000":["323696.715"],"1259521725000":["323703.335"],"1259522625000":["323711.387"],"1259523525000":["323720.458"],"1259524425000":["323730.609"],"1259525325000":["323741.858"],"1259526225000":["323753.670"],"1259527125000":["323766.052"],"1259528025000":["323778.836"],"1259528925000":["323792.091"],"1259529825000":["323804.985"],"1259530725000":["323817.763"],"1259531625000":["323830.399"],"1259532525000":["323842.284"],"1259533425000":["323853.564"],"1259534325000":["323863.805"],"1259535225000":["323873.221"],"1259536125000":["323881.074"],"1259537025000":["323887.559"],"1259537925000":["323892.393"],"1259538825000":["323895.741"],"1259539725000":["323897.060"],"1259540625000":["323896.625"],"1259541525000":["323894.422"],"1259542425000":["323890.932"],"1259543325000":["323885.430"],"1259544225000":["323878.386"],"1259545125000":["323870.104"],"1259546025000":["323860.309"],"1259546925000":["323849.356"],"1259547825000":["323837.693"],"1259548725000":["323825.410"],"1259549625000":["323812.266"],"1259550525000":["323798.580"],"1259551425000":["323784.912"],"1259552325000":["323771.206"],"1259553225000":["323757.601"],"1259554125000":["323744.796"],"1259555025000":["323732.734"],"1259555925000":["323721.293"],"1259556825000":["323711.236"],"1259557725000":["323702.646"],"1259558625000":["323695.387"],"1259559525000":["323689.459"],"1259560425000":["323685.244"],"1259561325000":["323682.865"],"1259562225000":["323682.005"],"1259563125000":["323682.788"],"1259564025000":["323685.672"],"1259564925000":["323690.249"],"1259565825000":["323696.311"],"1259566725000":["323704.031"],"1259567625000":["323713.270"],"1259568525000":["323723.241"],"1259569425000":["323734.212"],"1259570325000":["323746.241"],"1259571225000":["323759.050"],"1259572125000":["323772.123"],"1259573025000":["323785.760"],"1259573925000":["323799.834"],"1259574825000":["323813.646"],"1259575725000":["323826.706"],"1259576625000":["323839.519"],"1259577525000":["323851.838"],"1259578425000":["323863.106"],"1259579325000":["323873.000"],"1259580225000":["323881.676"],"1259581125000":["323888.803"],"1259582025000":["323894.417"],"1259582925000":["323898.284"],"1259583825000":["323900.377"],"1259584725000":["323900.371"],"1259585625000":["323898.468"],"1259586525000":["323894.765"],"1259587425000":["323889.153"],"1259588325000":["323881.755"],"1259589225000":["323873.273"],"1259590125000":["323863.196"],"1259591025000":["323851.728"],"1259591925000":["323839.284"],"1259592825000":["323825.993"],"1259593725000":["323812.058"],"1259594625000":["323797.562"],"1259595525000":["323782.930"],"1259596425000":["323768.282"],"1259597325000":["323753.730"],"1259598225000":["323739.976"],"1259599125000":["323726.842"],"1259600025000":["323714.812"],"1259600925000":["323703.761"],"1259601825000":["323694.130"],"1259602725000":["323686.144"],"1259603625000":["323679.776"],"1259604525000":["323675.201"],"1259605425000":["323672.453"],"1259606325000":["323671.361"],"1259607225000":["323672.087"],"1259608125000":["323674.597"],"1259609025000":["323679.086"],"1259609925000":["323685.332"],"1259610825000":["323692.978"],"1259611725000":["323702.181"],"1259612625000":["323712.894"],"1259613525000":["323724.527"],"1259614425000":["323737.375"],"1259615325000":["323751.024"],"1259616225000":["323765.498"],"1259617125000":["323780.473"],"1259618025000":["323795.948"],"1259618925000":["323810.889"],"1259619825000":["323825.739"],"1259620725000":["323840.312"],"1259621625000":["323854.069"],"1259622525000":["323866.785"],"1259623425000":["323878.514"],"1259624325000":["323888.656"],"1259625225000":["323897.110"],"1259626125000":["323904.132"],"1259627025000":["323909.232"],"1259627925000":["323912.276"],"1259628825000":["323913.553"],"1259629725000":["323912.560"],"1259630625000":["323909.754"],"1259631525000":["323905.120"],"1259632425000":["323898.739"],"1259633325000":["323890.401"],"1259634225000":["323880.420"],"1259635125000":["323869.007"],"1259636025000":["323856.306"],"1259636925000":["323842.791"],"1259637825000":["323828.316"],"1259638725000":["323812.964"],"1259639625000":["323797.595"],"1259640525000":["323781.762"],"1259641425000":["323765.770"],"1259642325000":["323750.430"],"1259643225000":["323735.789"],"1259644125000":["323721.753"],"1259645025000":["323708.900"],"1259645925000":["323697.617"],"1259646825000":["323688.059"],"1259647725000":["323679.906"],"1259648625000":["323673.633"],"1259649525000":["323669.170"],"1259650425000":["323666.673"],"1259651325000":["323666.196"],"1259652225000":["323667.734"],"1259653125000":["323670.996"],"1259654025000":["323676.310"],"1259654925000":["323683.193"],"1259655825000":["323691.518"],"1259656725000":["323701.647"],"1259657625000":["323713.074"],"1259658525000":["323725.690"],"1259659425000":["323739.390"],"1259660325000":["323753.679"],"1259661225000":["323768.757"],"1259662125000":["323783.906"],"1259663025000":["323799.408"],"1259663925000":["323814.723"],"1259664825000":["323829.676"],"1259665725000":["323844.019"],"1259666625000":["323857.445"],"1259667525000":["323869.771"],"1259668425000":["323880.659"],"1259669325000":["323889.862"],"1259670225000":["323897.569"],"1259671125000":["323903.421"],"1259672025000":["323907.400"],"1259672925000":["323909.416"],"1259673825000":["323909.580"],"1259674725000":["323907.376"],"1259675625000":["323903.133"],"1259676525000":["323896.903"],"1259677425000":["323889.011"],"1259678325000":["323879.218"],"1259679225000":["323867.755"],"1259680125000":["323855.085"],"1259681025000":["323841.001"],"1259681925000":["323826.050"],"1259682825000":["323810.472"],"1259683725000":["323794.473"],"1259684625000":["323778.001"],"1259685525000":["323761.759"],"1259686425000":["323746.181"],"1259687325000":["323731.216"],"1259688225000":["323717.178"],"1259689125000":["323704.236"],"1259690025000":["323692.686"],"1259690925000":["323682.456"],"1259691825000":["323674.202"],"1259692725000":["323667.696"],"1259693625000":["323663.272"],"1259694525000":["323660.532"],"1259695425000":["323659.815"],"1259696325000":["323660.861"],"1259697225000":["323664.248"],"1259698125000":["323669.762"],"1259699025000":["323677.005"],"1259699925000":["323685.999"],"1259700825000":["323696.771"],"1259701725000":["323708.675"],"1259702625000":["323722.250"],"1259703525000":["323736.627"],"1259704425000":["323752.177"],"1259705325000":["323768.290"],"1259706225000":["323784.919"],"1259707125000":["323801.479"],"1259708025000":["323817.940"],"1259708925000":["323833.949"],"1259709825000":["323849.351"],"1259710725000":["323863.866"],"1259711625000":["323877.333"],"1259712525000":["323889.555"],"1259713425000":["323900.087"],"1259714325000":["323909.161"],"1259715225000":["323916.117"],"1259716125000":["323921.265"],"1259717025000":["323924.410"],"1259717925000":["323925.415"],"1259718825000":["323924.156"],"1259719725000":["323920.987"],"1259720625000":["323915.547"],"1259721525000":["323907.943"],"1259722425000":["323898.323"],"1259723325000":["323887.064"],"1259724225000":["323874.072"],"1259725125000":["323859.789"],"1259726025000":["323844.168"],"1259726925000":["323827.667"],"1259727825000":["323810.573"],"1259728725000":["323793.104"],"1259729625000":["323775.618"],"1259730525000":["323758.344"],"1259731425000":["323741.535"],"1259732325000":["323725.464"],"1259733225000":["323710.674"],"1259734125000":["323697.298"],"1259735025000":["323685.287"],"1259735925000":["323674.937"],"1259736825000":["323666.581"],"1259737725000":["323660.177"],"1259738625000":["323655.720"],"1259739525000":["323653.347"],"1259740425000":["323653.148"],"1259741325000":["323654.748"],"1259742225000":["323658.461"],"1259743125000":["323664.347"],"1259744025000":["323671.944"],"1259744925000":["323681.148"],"1259745825000":["323692.250"],"1259746725000":["323704.619"],"1259747625000":["323718.135"],"1259748525000":["323732.934"],"1259749425000":["323748.671"],"1259750325000":["323764.874"],"1259751225000":["323781.729"],"1259752125000":["323798.462"],"1259753025000":["323814.950"],"1259753925000":["323831.058"],"1259754825000":["323846.251"],"1259755725000":["323860.613"],"1259756625000":["323873.978"],"1259757525000":["323885.721"],"1259758425000":["323895.808"],"1259759325000":["323904.158"],"1259760225000":["323910.215"],"1259761125000":["323914.174"],"1259762025000":["323916.159"],"1259762925000":["323915.979"],"1259763825000":["323913.919"],"1259764725000":["323909.404"],"1259765625000":["323902.933"],"1259766525000":["323894.250"],"1259767425000":["323883.769"],"1259768325000":["323871.860"],"1259769225000":["323858.629"],"1259770125000":["323843.936"],"1259771025000":["323828.326"],"1259771925000":["323812.106"],"1259772825000":["323795.020"],"1259773725000":["323778.092"],"1259774625000":["323761.224"],"1259775525000":["323744.756"],"1259776425000":["323729.227"],"1259777325000":["323714.518"],"1259778225000":["323700.958"],"1259779125000":["323688.551"],"1259780025000":["323678.025"],"1259780925000":["323669.486"],"1259781825000":["323662.727"],"1259782725000":["323658.347"],"1259783625000":["323656.111"],"1259784525000":["323655.955"],"1259785425000":["323657.889"],"1259786325000":["323662.106"],"1259787225000":["323668.360"],"1259788125000":["323676.251"],"1259789025000":["323685.990"],"1259789925000":["323697.539"],"1259790825000":["323710.599"],"1259791725000":["323724.791"],"1259792625000":["323740.199"],"1259793525000":["323756.704"],"1259794425000":["323773.712"],"1259795325000":["323791.004"],"1259796225000":["323808.623"],"1259797125000":["323826.002"],"1259798025000":["323842.856"],"1259798925000":["323859.122"],"1259799825000":["323874.604"],"1259800725000":["323888.646"],"1259801625000":["323901.245"],"1259802525000":["323912.373"],"1259803425000":["323921.635"],"1259804325000":["323928.801"],"1259805225000":["323933.936"],"1259806125000":["323937.037"],"1259807025000":["323937.861"],"1259807925000":["323936.149"],"1259808825000":["323932.398"],"1259809725000":["323926.415"],"1259810625000":["323918.057"],"1259811525000":["323907.630"],"1259812425000":["323895.318"],"1259813325000":["323881.282"],"1259814225000":["323865.637"],"1259815125000":["323848.870"],"1259816025000":["323831.182"],"1259816925000":["323812.917"],"1259817825000":["323794.514"],"1259818725000":["323775.904"],"1259819625000":["323757.610"],"1259820525000":["323739.838"],"1259821425000":["323723.057"],"1259822325000":["323707.315"],"1259823225000":["323693.100"],"1259824125000":["323680.360"],"1259825025000":["323669.291"],"1259825925000":["323660.219"],"1259826825000":["323653.305"],"1259827725000":["323648.739"],"1259828625000":["323646.346"],"1259829525000":["323645.883"],"1259830425000":["323647.646"],"1259831325000":["323651.555"],"1259832225000":["323657.320"],"1259833125000":["323665.276"],"1259834025000":["323675.019"],"1259834925000":["323686.270"],"1259835825000":["323699.236"],"1259836725000":["323713.067"],"1259837625000":["323727.867"],"1259838525000":["323743.837"],"1259839425000":["323760.369"],"1259840325000":["323777.306"],"1259841225000":["323794.506"],"1259842125000":["323811.576"],"1259843025000":["323828.313"],"1259843925000":["323844.271"],"1259844825000":["323859.081"],"1259845725000":["323873.028"],"1259846625000":["323885.715"],"1259847525000":["323896.580"],"1259848425000":["323905.527"],"1259849325000":["323912.311"],"1259850225000":["323917.237"],"1259851125000":["323919.898"],"1259852025000":["323920.266"],"1259852925000":["323918.237"],"1259853825000":["323913.984"],"1259854725000":["323907.857"],"1259855625000":["323899.166"],"1259856525000":["323888.348"],"1259857425000":["323875.875"],"1259858325000":["323861.951"],"1259859225000":["323846.680"],"1259860125000":["323830.440"],"1259861025000":["323813.622"],"1259861925000":["323796.272"],"1259862825000":["323778.844"],"1259863725000":["323761.584"],"1259864625000":["323744.892"],"1259865525000":["323728.960"],"1259866425000":["323714.017"],"1259867325000":["323700.356"],"1259868225000":["323688.217"],"1259869125000":["323677.805"],"1259870025000":["323669.477"],"1259870925000":["323662.808"],"1259871825000":["323658.094"],"1259872725000":["323655.541"],"1259873625000":["323655.297"],"1259874525000":["323657.156"],"1259875425000":["323661.306"],"1259876325000":["323667.556"],"1259877225000":["323675.612"],"1259878125000":["323685.322"],"1259879025000":["323696.802"],"1259879925000":["323709.946"],"1259880825000":["323724.633"],"1259881725000":["323740.312"],"1259882625000":["323756.948"],"1259883525000":["323774.023"],"1259884425000":["323791.226"],"1259885325000":["323808.569"],"1259886225000":["323825.698"],"1259887125000":["323842.444"],"1259888025000":["323858.715"],"1259888925000":["323874.312"],"1259889825000":["323888.480"],"1259890725000":["323901.509"],"1259891625000":["323912.960"],"1259892525000":["323922.640"],"1259893425000":["323930.308"],"1259894325000":["323935.917"],"1259895225000":["323939.299"],"1259896125000":["323940.414"],"1259897025000":["323938.929"],"1259897925000":["323934.972"],"1259898825000":["323929.024"],"1259899725000":["323920.815"],"1259900625000":["323910.337"],"1259901525000":["323898.087"],"1259902425000":["323883.980"],"1259903325000":["323868.369"],"1259904225000":["323851.640"],"1259905125000":["323833.668"],"1259906025000":["323815.319"],"1259906925000":["323796.642"],"1259907825000":["323777.890"],"1259908725000":["323759.142"],"1259909625000":["323741.206"],"1259910525000":["323724.077"],"1259911425000":["323708.244"],"1259912325000":["323693.354"],"1259913225000":["323680.248"],"1259914125000":["323668.752"],"1259915025000":["323659.200"],"1259915925000":["323651.833"],"1259916825000":["323646.820"],"1259917725000":["323643.881"],"1259918625000":["323643.056"],"1259919525000":["323644.605"],"1259920425000":["323648.050"],"1259921325000":["323653.601"],"1259922225000":["323660.681"],"1259923125000":["323669.970"],"1259924025000":["323680.915"],"1259924925000":["323693.076"],"1259925825000":["323706.779"],"1259926725000":["323721.324"],"1259927625000":["323737.072"],"1259928525000":["323753.716"],"1259929425000":["323771.073"],"1259930325000":["323788.203"],"1259931225000":["323804.900"],"1259932125000":["323821.623"],"1259933025000":["323837.843"],"1259933925000":["323853.298"],"1259934825000":["323867.387"],"1259935725000":["323879.843"],"1259936625000":["323891.055"],"1259937525000":["323900.399"],"1259938425000":["323908.085"],"1259939325000":["323913.218"],"1259940225000":["323916.405"],"1259941125000":["323917.020"],"1259942025000":["323915.589"],"1259942925000":["323911.450"],"1259943825000":["323905.322"],"1259944725000":["323897.329"],"1259945625000":["323887.352"],"1259946525000":["323875.614"],"1259947425000":["323862.370"],"1259948325000":["323847.846"],"1259949225000":["323832.271"],"1259950125000":["323815.800"],"1259951025000":["323798.888"],"1259951925000":["323782.186"],"1259952825000":["323765.651"],"1259953725000":["323749.458"],"1259954625000":["323733.899"],"1259955525000":["323719.225"],"1259956425000":["323705.573"],"1259957325000":["323693.197"],"1259958225000":["323682.657"],"1259959125000":["323674.033"],"1259960025000":["323667.186"],"1259960925000":["323662.392"],"1259961825000":["323659.727"],"1259962725000":["323659.330"],"1259963625000":["323661.091"],"1259964525000":["323665.175"],"1259965425000":["323671.186"],"1259966325000":["323678.738"],"1259967225000":["323688.187"],"1259968125000":["323699.213"],"1259969025000":["323711.764"],"1259969925000":["323725.307"],"1259970825000":["323740.123"],"1259971725000":["323755.644"],"1259972625000":["323771.693"],"1259973525000":["323788.386"],"1259974425000":["323805.213"],"1259975325000":["323821.867"],"1259976225000":["323838.375"],"1259977125000":["323854.364"],"1259978025000":["323869.843"],"1259978925000":["323884.342"],"1259979825000":["323897.625"],"1259980725000":["323909.454"],"1259981625000":["323919.588"],"1259982525000":["323927.398"],"1259983425000":["323933.066"],"1259984325000":["323936.749"],"1259985225000":["323938.273"],"1259986125000":["323937.383"],"1259987025000":["323934.228"],"1259987925000":["323928.749"],"1259988825000":["323921.345"],"1259989725000":["323911.660"],"1259990625000":["323900.019"],"1259991525000":["323886.524"],"1259992425000":["323871.579"],"1259993325000":["323855.280"],"1259994225000":["323837.903"],"1259995125000":["323819.977"],"1259996025000":["323801.753"],"1259996925000":["323783.300"],"1259997825000":["323764.982"],"1259998725000":["323747.452"],"1259999625000":["323730.603"],"1260000525000":["323714.624"],"1260001425000":["323699.857"],"1260002325000":["323686.624"],"1260003225000":["323675.185"],"1260004125000":["323665.556"],"1260005025000":["323657.861"],"1260005925000":["323652.007"],"1260006825000":["323648.513"],"1260007725000":["323647.117"],"1260008625000":["323647.474"],"1260009525000":["323649.860"],"1260010425000":["323654.323"],"1260011325000":["323660.420"],"1260012225000":["323668.273"],"1260013125000":["323677.819"],"1260014025000":["323689.101"],"1260014925000":["323701.469"],"1260015825000":["323715.037"],"1260016725000":["323729.443"],"1260017625000":["323744.640"],"1260018525000":["323760.331"],"1260019425000":["323776.506"],"1260020325000":["323792.661"],"1260021225000":["323808.792"],"1260022125000":["323824.367"],"1260023025000":["323839.191"],"1260023925000":["323853.311"],"1260024825000":["323866.216"],"1260025725000":["323877.856"],"1260026625000":["323887.674"],"1260027525000":["323895.344"],"1260028425000":["323901.030"],"1260029325000":["323904.687"],"1260030225000":["323906.531"],"1260031125000":["323906.064"],"1260032025000":["323903.532"],"1260032925000":["323898.655"],"1260033825000":["323892.003"],"1260034725000":["323883.355"],"1260035625000":["323873.190"],"1260036525000":["323861.873"],"1260037425000":["323848.965"],"1260038325000":["323834.525"],"1260039225000":["323819.459"],"1260040125000":["323804.151"],"1260041025000":["323788.505"],"1260041925000":["323772.552"],"1260042825000":["323757.341"],"1260043725000":["323742.341"],"1260044625000":["323727.917"],"1260045525000":["323714.768"],"1260046425000":["323703.356"],"1260047325000":["323693.141"],"1260048225000":["323684.571"],"1260049125000":["323678.261"],"1260050025000":["323673.892"],"1260050925000":["323671.287"],"1260051825000":["323670.686"],"1260052725000":["323672.158"],"1260053625000":["323675.316"],"1260054525000":["323680.148"],"1260055425000":["323686.420"],"1260056325000":["323694.936"],"1260057225000":["323704.705"],"1260058125000":["323715.426"],"1260059025000":["323727.523"],"1260059925000":["323740.948"],"1260060825000":["323755.014"],"1260061725000":["323769.633"],"1260062625000":["323785.337"],"1260063525000":["323801.040"],"1260064425000":["323816.591"],"1260065325000":["323832.315"],"1260066225000":["323847.888"],"1260067125000":["323862.570"],"1260068025000":["323876.346"],"1260068925000":["323889.265"],"1260069825000":["323900.424"],"1260070725000":["323909.755"],"1260071625000":["323917.967"],"1260072525000":["323924.368"],"1260073425000":["323928.928"],"1260074325000":["323931.077"],"1260075225000":["323931.567"],"1260076125000":["323930.105"],"1260077025000":["323925.757"],"1260077925000":["323919.388"],"1260078825000":["323911.397"],"1260079725000":["323901.053"],"1260080625000":["323888.783"],"1260081525000":["323875.607"],"1260082425000":["323860.802"],"1260083325000":["323844.768"],"1260084225000":["323828.095"],"1260085125000":["323811.337"],"1260086025000":["323794.125"],"1260086925000":["323776.819"],"1260087825000":["323760.403"],"1260088725000":["323744.178"],"1260089625000":["323728.679"],"1260090525000":["323714.291"],"1260091425000":["323701.324"],"1260092325000":["323689.999"],"1260093225000":["323680.112"],"1260094125000":["323672.155"],"1260095025000":["323665.707"],"1260095925000":["323660.744"],"1260096825000":["323657.977"],"1260097725000":["323657.064"],"1260098625000":["323658.369"],"1260099525000":["323661.590"],"1260100425000":["323666.245"],"1260101325000":["323672.703"],"1260102225000":["323680.392"],"1260103125000":["323689.328"],"1260104025000":["323699.893"],"1260104925000":["323711.282"],"1260105825000":["323723.954"],"1260106725000":["323737.499"],"1260107625000":["323751.759"],"1260108525000":["323766.061"],"1260109425000":["323780.671"],"1260110325000":["323795.739"],"1260111225000":["323810.686"],"1260112125000":["323824.883"],"1260113025000":["323838.477"],"1260113925000":["323850.993"],"1260114825000":["323861.825"],"1260115725000":["323871.832"],"1260116625000":["323880.229"],"1260117525000":["323886.669"],"1260118425000":["323891.180"],"1260119325000":["323894.361"],"1260120225000":["323895.382"],"1260121125000":["323894.030"],"1260122025000":["323890.509"],"1260122925000":["323885.028"],"1260123825000":["323878.226"],"1260124725000":["323869.982"],"1260125625000":["323860.236"],"1260126525000":["323848.891"],"1260127425000":["323836.271"],"1260128325000":["323823.370"],"1260129225000":["323809.370"],"1260130125000":["323794.837"],"1260131025000":["323780.582"],"1260131925000":["323766.670"],"1260132825000":["323753.571"],"1260133725000":["323740.059"],"1260134625000":["323728.082"],"1260135525000":["323716.698"],"1260136425000":["323706.670"],"1260137325000":["323698.092"],"1260138225000":["323691.688"],"1260139125000":["323686.816"],"1260140025000":["323683.413"],"1260140925000":["323681.651"],"1260141825000":["323681.625"],"1260142725000":["323683.657"],"1260143625000":["323687.212"],"1260144525000":["323692.412"],"1260145425000":["323698.775"],"1260146325000":["323706.433"],"1260147225000":["323715.247"],"1260148125000":["323725.434"],"1260149025000":["323736.483"],"1260149925000":["323748.994"],"1260150825000":["323762.312"],"1260151725000":["323776.006"],"1260152625000":["323789.895"],"1260153525000":["323803.877"],"1260154425000":["323818.553"],"1260155325000":["323832.741"],"1260156225000":["323846.650"],"1260157125000":["323859.717"],"1260158025000":["323871.557"],"1260158925000":["323882.552"],"1260159825000":["323892.311"],"1260160725000":["323900.997"],"1260161625000":["323907.729"],"1260162525000":["323912.811"],"1260163425000":["323916.212"],"1260164325000":["323917.508"],"1260165225000":["323917.050"],"1260166125000":["323915.052"],"1260167025000":["323911.239"],"1260167925000":["323905.241"],"1260168825000":["323897.322"],"1260169725000":["323887.534"],"1260170625000":["323876.096"],"1260171525000":["323863.575"],"1260172425000":["323849.653"],"1260173325000":["323835.000"],"1260174225000":["323819.664"],"1260175125000":["323804.016"],"1260176025000":["323788.425"],"1260176925000":["323772.772"],"1260177825000":["323757.742"],"1260178725000":["323743.420"],"1260179625000":["323730.204"],"1260180525000":["323717.817"],"1260181425000":["323706.720"],"1260182325000":["323696.637"],"1260183225000":["323688.288"],"1260184125000":["323681.702"],"1260185025000":["323676.450"],"1260185925000":["323672.591"],"1260186825000":["323670.575"],"1260187725000":["323670.321"],"1260188625000":["323671.590"],"1260189525000":["323674.420"],"1260190425000":["323678.657"],"1260191325000":["323684.471"],"1260192225000":["323691.592"],"1260193125000":["323700.067"],"1260194025000":["323709.546"],"1260194925000":["323720.453"],"1260195825000":["323732.282"],"1260196725000":["323744.559"],"1260197625000":["323757.289"],"1260198525000":["323770.541"],"1260199425000":["323783.564"],"1260200325000":["323796.374"],"1260201225000":["323809.346"],"1260202125000":["323821.710"],"1260203025000":["323833.230"],"1260203925000":["323844.292"],"1260204825000":["323854.111"],"1260205725000":["323862.301"],"1260206625000":["323868.955"],"1260207525000":["323874.321"],"1260208425000":["323878.138"],"1260209325000":["323880.138"],"1260210225000":["323880.446"],"1260211125000":["323879.273"],"1260212025000":["323876.437"],"1260212925000":["323871.512"],"1260213825000":["323865.388"],"1260214725000":["323857.726"],"1260215625000":["323848.966"],"1260216525000":["323839.059"],"1260217425000":["323828.256"],"1260218325000":["323816.926"],"1260219225000":["323804.734"],"1260220125000":["323792.469"],"1260221025000":["323780.037"],"1260221925000":["323767.708"],"1260222825000":["323755.520"],"1260223725000":["323744.021"],"1260224625000":["323733.570"],"1260225525000":["323723.893"],"1260226425000":["323715.433"],"1260227325000":["323708.279"],"1260228225000":["323702.120"],"1260229125000":["323697.558"],"1260230025000":["323694.649"],"1260230925000":["323693.088"],"1260231825000":["323693.132"],"1260232725000":["323694.538"],"1260233625000":["323697.389"],"1260234525000":["323701.871"],"1260235425000":["323707.458"],"1260236325000":["323714.449"],"1260237225000":["323722.728"],"1260238125000":["323731.931"],"1260239025000":["323741.942"],"1260239925000":["323752.609"],"1260240825000":["323764.248"],"1260241725000":["323776.341"],"1260242625000":["323788.708"],"1260243525000":["323801.337"],"1260244425000":["323814.007"],"1260245325000":["323826.213"],"1260246225000":["323838.130"],"1260247125000":["323849.797"],"1260248025000":["323860.846"],"1260248925000":["323870.963"],"1260249825000":["323879.685"],"1260250725000":["323887.227"],"1260251625000":["323893.625"],"1260252525000":["323898.512"],"1260253425000":["323902.010"],"1260254325000":["323903.847"],"1260255225000":["323903.851"],"1260256125000":["323901.910"],"1260257025000":["323898.186"],"1260257925000":["323892.748"],"1260258825000":["323885.504"],"1260259725000":["323876.856"],"1260260625000":["323866.832"],"1260261525000":["323855.701"],"1260262425000":["323843.506"],"1260263325000":["323830.931"],"1260264225000":["323818.119"],"1260265125000":["323804.775"],"1260266025000":["323791.528"],"1260266925000":["323778.248"],"1260267825000":["323765.373"],"1260268725000":["323752.937"],"1260269625000":["323741.114"],"1260270525000":["323730.232"],"1260271425000":["323720.449"],"1260272325000":["323711.710"],"1260273225000":["323704.149"],"1260274125000":["323697.869"],"1260275025000":["323693.042"],"1260275925000":["323689.085"],"1260276825000":["323686.805"],"1260277725000":["323686.310"],"1260278625000":["323686.499"],"1260279525000":["323688.236"],"1260280425000":["323691.433"],"1260281325000":["323695.888"],"1260282225000":["323701.670"],"1260283125000":["323708.419"],"1260284025000":["323716.507"],"1260284925000":["323725.579"],"1260285825000":["323735.293"],"1260286725000":["323745.325"],"1260287625000":["323756.086"],"1260288525000":["323767.545"],"1260289425000":["323779.003"],"1260290325000":["323790.743"],"1260291225000":["323802.252"],"1260292125000":["323813.339"],"1260293025000":["323823.889"],"1260293925000":["323833.804"],"1260294825000":["323843.016"],"1260295725000":["323851.027"],"1260296625000":["323858.033"],"1260297525000":["323863.656"],"1260298425000":["323867.475"],"1260299325000":["323869.940"],"1260300225000":["323870.784"],"1260301125000":["323869.579"],"1260302025000":["323867.075"],"1260302925000":["323863.263"],"1260303825000":["323858.175"],"1260304725000":["323851.835"],"1260305625000":["323844.302"],"1260306525000":["323835.951"],"1260307425000":["323826.615"],"1260308325000":["323816.941"],"1260309225000":["323806.402"],"1260310125000":["323795.544"],"1260311025000":["323784.834"],"1260311925000":["323774.111"],"1260312825000":["323763.566"],"1260313725000":["323753.370"],"1260314625000":["323743.836"],"1260315525000":["323735.058"],"1260316425000":["323727.306"],"1260317325000":["323720.451"],"1260318225000":["323714.983"],"1260319125000":["323710.734"],"1260320025000":["323707.818"],"1260320925000":["323706.150"],"1260321825000":["323705.683"],"1260322725000":["323706.741"],"1260323625000":["323709.034"],"1260324525000":["323712.523"],"1260325425000":["323717.123"],"1260326325000":["323722.698"],"1260327225000":["323729.321"],"1260328125000":["323736.961"],"1260329025000":["323745.306"],"1260329925000":["323754.443"],"1260330825000":["323764.304"],"1260331725000":["323774.622"],"1260332625000":["323785.358"],"1260333525000":["323796.212"],"1260334425000":["323807.500"],"1260335325000":["323818.656"],"1260336225000":["323829.714"],"1260337125000":["323840.544"],"1260338025000":["323850.612"],"1260338925000":["323859.648"],"1260339825000":["323867.758"],"1260340725000":["323874.925"],"1260341625000":["323880.873"],"1260342525000":["323885.455"],"1260343425000":["323888.776"],"1260344325000":["323890.509"],"1260345225000":["323890.746"],"1260346125000":["323889.541"],"1260347025000":["323886.709"],"1260347925000":["323882.446"],"1260348825000":["323877.030"],"1260349725000":["323870.027"],"1260350625000":["323861.766"],"1260351525000":["323852.595"],"1260352425000":["323842.612"],"1260353325000":["323831.777"],"1260354225000":["323820.272"],"1260355125000":["323808.438"],"1260356025000":["323796.489"],"1260356925000":["323784.710"],"1260357825000":["323772.919"],"1260358725000":["323761.254"],"1260359625000":["323750.384"],"1260360525000":["323740.001"],"1260361425000":["323730.589"],"1260362325000":["323722.093"],"1260363225000":["323714.786"],"1260364125000":["323708.710"],"1260365025000":["323703.560"],"1260365925000":["323699.854"],"1260366825000":["323697.187"],"1260367725000":["323696.019"],"1260368625000":["323696.005"],"1260369525000":["323696.995"],"1260370425000":["323699.398"],"1260371325000":["323702.912"],"1260372225000":["323707.644"],"1260373125000":["323713.476"],"1260374025000":["323720.197"],"1260374925000":["323727.838"],"1260375825000":["323735.992"],"1260376725000":["323745.169"],"1260377625000":["323754.869"],"1260378525000":["323765.157"],"1260379425000":["323776.123"],"1260380325000":["323787.159"],"1260381225000":["323798.037"],"1260382125000":["323808.586"],"1260383025000":["323818.665"],"1260383925000":["323827.901"],"1260384825000":["323836.682"],"1260385725000":["323844.542"],"1260386625000":["323851.472"],"1260387525000":["323857.249"],"1260388425000":["323861.553"],"1260389325000":["323864.603"],"1260390225000":["323866.367"],"1260391125000":["323866.465"],"1260392025000":["323865.445"],"1260392925000":["323863.202"],"1260393825000":["323859.418"],"1260394725000":["323854.574"],"1260395625000":["323848.451"],"1260396525000":["323841.418"],"1260397425000":["323833.491"],"1260398325000":["323825.205"],"1260399225000":["323816.043"],"1260400125000":["323806.358"],"1260401025000":["323796.489"],"1260401925000":["323786.321"],"1260402825000":["323776.128"],"1260403725000":["323766.174"],"1260404625000":["323756.603"],"1260405525000":["323747.812"],"1260406425000":["323739.813"],"1260407325000":["323732.813"],"1260408225000":["323727.090"],"1260409125000":["323722.093"],"1260410025000":["323718.354"],"1260410925000":["323715.926"],"1260411825000":["323714.679"],"1260412725000":["323714.568"],"1260413625000":["323715.698"],"1260414525000":["323717.950"],"1260415425000":["323720.895"],"1260416325000":["323725.004"],"1260417225000":["323730.121"],"1260418125000":["323736.037"],"1260419025000":["323742.950"],"1260419925000":["323750.860"],"1260420825000":["323759.450"],"1260421725000":["323768.351"],"1260422625000":["323777.969"],"1260423525000":["323787.960"],"1260424425000":["323798.062"],"1260425325000":["323808.465"],"1260426225000":["323818.821"],"1260427125000":["323829.053"],"1260428025000":["323838.545"],"1260428925000":["323847.432"],"1260429825000":["323855.546"],"1260430725000":["323862.980"],"1260431625000":["323869.366"],"1260432525000":["323874.773"],"1260433425000":["323879.045"],"1260434325000":["323881.474"],"1260435225000":["323882.403"],"1260436125000":["323882.241"],"1260437025000":["323880.760"],"1260437925000":["323877.870"],"1260438825000":["323873.548"],"1260439725000":["323867.910"],"1260440625000":["323861.248"],"1260441525000":["323853.808"],"1260442425000":["323845.117"],"1260443325000":["323835.475"],"1260444225000":["323825.263"],"1260445125000":["323814.322"],"1260446025000":["323803.036"],"1260446925000":["323791.397"],"1260447825000":["323780.062"],"1260448725000":["323769.002"],"1260449625000":["323758.744"],"1260450525000":["323748.575"],"1260451425000":["323739.360"],"1260452325000":["323731.152"],"1260453225000":["323723.881"],"1260454125000":["323717.218"],"1260455025000":["323711.898"],"1260455925000":["323707.753"],"1260456825000":["323704.710"],"1260457725000":["323702.638"],"1260458625000":["323701.972"],"1260459525000":["323702.258"],"1260460425000":["323703.778"],"1260461325000":["323706.604"],"1260462225000":["323710.372"],"1260463125000":["323715.598"],"1260464025000":["323721.602"],"1260464925000":["323728.916"],"1260465825000":["323737.169"],"1260466725000":["323746.208"],"1260467625000":["323755.839"],"1260468525000":["323766.304"],"1260469425000":["323777.063"],"1260470325000":["323787.849"],"1260471225000":["323798.647"],"1260472125000":["323809.207"],"1260473025000":["323819.637"],"1260473925000":["323829.180"],"1260474825000":["323837.984"],"1260475725000":["323846.186"],"1260476625000":["323853.408"],"1260477525000":["323859.456"],"1260478425000":["323864.585"],"1260479325000":["323868.265"],"1260480225000":["323870.651"],"1260481125000":["323871.446"],"1260482025000":["323870.837"],"1260482925000":["323868.997"],"1260483825000":["323865.681"],"1260484725000":["323861.690"],"1260485625000":["323856.543"],"1260486525000":["323849.949"],"1260487425000":["323842.354"],"1260488325000":["323834.084"],"1260489225000":["323824.934"],"1260490125000":["323815.115"],"1260491025000":["323805.079"],"1260491925000":["323795.075"],"1260492825000":["323784.949"],"1260493725000":["323775.044"],"1260494625000":["323765.229"],"1260495525000":["323756.413"],"1260496425000":["323747.819"],"1260497325000":["323740.138"],"1260498225000":["323733.442"],"1260499125000":["323727.812"],"1260500025000":["323723.149"],"1260500925000":["323719.486"],"1260501825000":["323716.877"],"1260502725000":["323715.293"],"1260503625000":["323714.911"],"1260504525000":["323716.036"],"1260505425000":["323718.177"],"1260506325000":["323721.166"],"1260507225000":["323725.618"],"1260508125000":["323731.101"],"1260509025000":["323737.914"],"1260509925000":["323744.629"],"1260510825000":["323753.090"],"1260511725000":["323762.369"],"1260512625000":["323771.845"],"1260513525000":["323781.443"],"1260514425000":["323791.561"],"1260515325000":["323801.697"],"1260516225000":["323811.633"],"1260517125000":["323821.302"],"1260518025000":["323830.795"],"1260518925000":["323840.316"],"1260519825000":["323848.743"],"1260520725000":["323856.806"],"1260521625000":["323863.638"],"1260522525000":["323870.057"],"1260523425000":["323875.042"],"1260524325000":["323878.392"],"1260525225000":["323880.823"],"1260526125000":["323881.280"],"1260527025000":["323880.244"],"1260527925000":["323878.135"],"1260528825000":["323874.562"],"1260529725000":["323869.527"],"1260530625000":["323863.255"],"1260531525000":["323855.899"],"1260532425000":["323847.365"],"1260533325000":["323838.017"],"1260534225000":["323828.036"],"1260535125000":["323817.320"],"1260536025000":["323806.164"],"1260536925000":["323794.647"],"1260537825000":["323783.469"],"1260538725000":["323772.546"],"1260539625000":["323762.025"],"1260540525000":["323751.949"],"1260541425000":["323742.496"],"1260542325000":["323733.263"],"1260543225000":["323725.084"],"1260544125000":["323717.883"],"1260545025000":["323712.036"],"1260545925000":["323706.867"],"1260546825000":["323703.118"],"1260547725000":["323700.721"],"1260548625000":["323699.568"],"1260549525000":["323699.916"],"1260550425000":["323701.346"],"1260551325000":["323704.258"],"1260552225000":["323708.266"],"1260553125000":["323713.524"],"1260554025000":["323719.721"],"1260554925000":["323726.978"],"1260555825000":["323735.291"],"1260556725000":["323744.176"],"1260557625000":["323753.680"],"1260558525000":["323763.896"],"1260559425000":["323774.277"],"1260560325000":["323784.942"],"1260561225000":["323795.620"],"1260562125000":["323806.327"],"1260563025000":["323816.962"],"1260563925000":["323827.209"],"1260564825000":["323836.871"],"1260565725000":["323845.830"],"1260566625000":["323854.053"],"1260567525000":["323861.203"],"1260568425000":["323866.662"],"1260569325000":["323870.481"],"1260570225000":["323873.593"],"1260571125000":["323875.056"],"1260572025000":["323875.139"],"1260572925000":["323873.519"],"1260573825000":["323869.763"],"1260574725000":["323864.800"],"1260575625000":["323859.111"],"1260576525000":["323852.225"],"1260577425000":["323844.250"],"1260578325000":["323835.459"],"1260579225000":["323825.533"],"1260580125000":["323815.146"],"1260581025000":["323804.423"],"1260581925000":["323793.633"],"1260582825000":["323783.017"],"1260583725000":["323772.358"],"1260584625000":["323762.030"],"1260585525000":["323752.263"],"1260586425000":["323742.721"],"1260587325000":["323734.063"],"1260588225000":["323726.366"],"1260589125000":["323719.712"],"1260590025000":["323714.125"],"1260590925000":["323709.659"],"1260591825000":["323706.545"],"1260592725000":["323704.597"],"1260593625000":["323703.936"],"1260594525000":["323704.472"],"1260595425000":["323706.171"],"1260596325000":["323709.516"],"1260597225000":["323713.601"],"1260598125000":["323718.995"],"1260599025000":["323725.271"],"1260599925000":["323732.822"],"1260600825000":["323741.364"],"1260601725000":["323750.476"],"1260602625000":["323760.320"],"1260603525000":["323770.593"],"1260604425000":["323781.064"],"1260605325000":["323791.669"],"1260606225000":["323802.570"],"1260607125000":["323813.459"],"1260608025000":["323824.267"],"1260608925000":["323834.520"],"1260609825000":["323843.972"],"1260610725000":["323852.328"],"1260611625000":["323859.972"],"1260612525000":["323866.741"],"1260613425000":["323872.036"],"1260614325000":["323875.667"],"1260615225000":["323877.755"],"1260616125000":["323878.598"],"1260617025000":["323877.887"],"1260617925000":["323875.539"],"1260618825000":["323872.178"],"1260619725000":["323867.331"],"1260620625000":["323861.038"],"1260621525000":["323853.435"],"1260622425000":["323844.615"],"1260623325000":["323835.119"],"1260624225000":["323824.838"],"1260625125000":["323813.796"],"1260626025000":["323802.255"],"1260626925000":["323790.529"],"1260627825000":["323778.557"],"1260628725000":["323766.902"],"1260629625000":["323755.238"],"1260630525000":["323744.060"],"1260631425000":["323733.616"],"1260632325000":["323724.466"],"1260633225000":["323716.221"],"1260634125000":["323709.071"],"1260635025000":["323703.163"],"1260635925000":["323698.217"],"1260636825000":["323695.120"],"1260637725000":["323693.217"],"1260638625000":["323692.606"],"1260639525000":["323693.567"],"1260640425000":["323695.760"],"1260641325000":["323699.264"],"1260642225000":["323704.011"],"1260643125000":["323709.972"],"1260644025000":["323717.174"],"1260644925000":["323725.255"],"1260645825000":["323734.417"],"1260646725000":["323744.517"],"1260647625000":["323755.209"],"1260648525000":["323766.436"],"1260649425000":["323778.109"],"1260650325000":["323789.713"],"1260651225000":["323801.639"],"1260652125000":["323813.564"],"1260653025000":["323824.793"],"1260653925000":["323835.604"],"1260654825000":["323845.968"],"1260655725000":["323855.035"],"1260656625000":["323863.244"],"1260657525000":["323870.115"],"1260658425000":["323875.949"],"1260659325000":["323880.036"],"1260660225000":["323882.764"],"1260661125000":["323883.266"],"1260662025000":["323882.182"],"1260662925000":["323879.634"],"1260663825000":["323875.661"],"1260664725000":["323870.129"],"1260665625000":["323863.436"],"1260666525000":["323855.841"],"1260667425000":["323846.669"],"1260668325000":["323836.720"],"1260669225000":["323825.940"],"1260670125000":["323814.476"],"1260671025000":["323802.854"],"1260671925000":["323790.750"],"1260672825000":["323778.943"],"1260673725000":["323767.097"],"1260674625000":["323755.500"],"1260675525000":["323744.452"],"1260676425000":["323734.155"],"1260677325000":["323724.718"],"1260678225000":["323716.087"],"1260679125000":["323709.017"],"1260680025000":["323703.280"],"1260680925000":["323698.649"],"1260681825000":["323695.465"],"1260682725000":["323694.025"],"1260683625000":["323693.905"],"1260684525000":["323695.093"],"1260685425000":["323697.834"],"1260686325000":["323701.843"],"1260687225000":["323707.151"],"1260688125000":["323713.411"],"1260689025000":["323720.758"],"1260689925000":["323729.032"],"1260690825000":["323738.140"],"1260691725000":["323748.387"],"1260692625000":["323759.132"],"1260693525000":["323770.354"],"1260694425000":["323782.125"],"1260695325000":["323794.207"],"1260696225000":["323806.004"],"1260697125000":["323817.542"],"1260698025000":["323828.758"],"1260698925000":["323839.400"],"1260699825000":["323849.360"],"1260700725000":["323858.379"],"1260701625000":["323866.281"],"1260702525000":["323872.536"],"1260703425000":["323877.216"],"1260704325000":["323880.701"],"1260705225000":["323882.548"],"1260706125000":["323882.833"],"1260707025000":["323881.499"],"1260707925000":["323878.501"],"1260708825000":["323873.845"],"1260709725000":["323867.556"],"1260710625000":["323860.158"],"1260711525000":["323851.633"],"1260712425000":["323842.054"],"1260713325000":["323831.349"],"1260714225000":["323820.125"],"1260715125000":["323808.004"],"1260716025000":["323795.454"],"1260716925000":["323782.946"],"1260717825000":["323770.593"],"1260718725000":["323758.210"],"1260719625000":["323745.971"],"1260720525000":["323734.847"],"1260721425000":["323724.655"],"1260722325000":["323715.591"],"1260723225000":["323707.633"],"1260724125000":["323700.529"],"1260725025000":["323694.676"],"1260725925000":["323690.445"],"1260726825000":["323687.924"],"1260727725000":["323687.013"],"1260728625000":["323687.838"],"1260729525000":["323690.206"],"1260730425000":["323693.803"],"1260731325000":["323698.948"],"1260732225000":["323705.183"],"1260733125000":["323712.863"],"1260734025000":["323721.748"],"1260734925000":["323731.413"],"1260735825000":["323742.144"],"1260736725000":["323753.434"],"1260737625000":["323765.592"],"1260738525000":["323778.287"],"1260739425000":["323791.205"],"1260740325000":["323804.309"],"1260741225000":["323817.119"],"1260742125000":["323829.483"],"1260743025000":["323841.408"],"1260743925000":["323852.686"],"1260744825000":["323862.947"],"1260745725000":["323871.925"],"1260746625000":["323879.384"],"1260747525000":["323885.544"],"1260748425000":["323889.943"],"1260749325000":["323892.804"],"1260750225000":["323894.098"],"1260751125000":["323893.481"],"1260752025000":["323891.000"],"1260752925000":["323887.032"],"1260753825000":["323881.676"],"1260754725000":["323874.726"],"1260755625000":["323866.687"],"1260756525000":["323857.134"],"1260757425000":["323846.424"],"1260758325000":["323834.850"],"1260759225000":["323822.551"],"1260760125000":["323809.739"],"1260761025000":["323796.469"],"1260761925000":["323783.019"],"1260762825000":["323769.883"],"1260763725000":["323756.797"],"1260764625000":["323744.177"],"1260765525000":["323732.495"],"1260766425000":["323721.963"],"1260767325000":["323712.390"],"1260768225000":["323703.904"],"1260769125000":["323696.793"],"1260770025000":["323691.310"],"1260770925000":["323687.234"],"1260771825000":["323684.929"],"1260772725000":["323684.287"],"1260773625000":["323685.107"],"1260774525000":["323687.442"],"1260775425000":["323691.397"],"1260776325000":["323696.454"],"1260777225000":["323702.791"],"1260778125000":["323710.523"],"1260779025000":["323719.374"],"1260779925000":["323729.299"],"1260780825000":["323740.123"],"1260781725000":["323751.778"],"1260782625000":["323763.982"],"1260783525000":["323776.644"],"1260784425000":["323789.672"],"1260785325000":["323802.648"],"1260786225000":["323815.376"],"1260787125000":["323827.690"],"1260788025000":["323839.319"],"1260788925000":["323850.141"],"1260789825000":["323859.685"],"1260790725000":["323867.925"],"1260791625000":["323874.828"],"1260792525000":["323880.423"],"1260793425000":["323884.354"],"1260794325000":["323886.705"],"1260795225000":["323887.127"],"1260796125000":["323885.891"],"1260797025000":["323882.950"],"1260797925000":["323878.511"],"1260798825000":["323872.410"],"1260799725000":["323864.700"],"1260800625000":["323855.816"],"1260801525000":["323845.639"],"1260802425000":["323834.435"],"1260803325000":["323822.505"],"1260804225000":["323809.787"],"1260805125000":["323796.593"],"1260806025000":["323783.323"],"1260806925000":["323769.841"],"1260807825000":["323756.675"],"1260808725000":["323744.248"],"1260809625000":["323732.316"],"1260810525000":["323721.330"],"1260811425000":["323711.638"],"1260812325000":["323703.128"],"1260813225000":["323696.056"],"1260814125000":["323690.214"],"1260815025000":["323686.259"],"1260815925000":["323683.845"],"1260816825000":["323682.875"],"1260817725000":["323683.780"],"1260818625000":["323686.346"],"1260819525000":["323690.640"],"1260820425000":["323696.181"],"1260821325000":["323703.144"],"1260822225000":["323711.590"],"1260823125000":["323721.251"],"1260824025000":["323731.828"],"1260824925000":["323743.607"],"1260825825000":["323756.133"],"1260826725000":["323769.202"],"1260827625000":["323782.944"],"1260828525000":["323796.939"],"1260829425000":["323811.081"],"1260830325000":["323825.057"],"1260831225000":["323838.266"],"1260832125000":["323850.912"],"1260833025000":["323862.400"],"1260833925000":["323872.821"],"1260834825000":["323881.951"],"1260835725000":["323889.562"],"1260836625000":["323895.703"],"1260837525000":["323900.231"],"1260838425000":["323902.998"],"1260839325000":["323904.027"],"1260840225000":["323903.373"],"1260841125000":["323900.908"],"1260842025000":["323896.755"],"1260842925000":["323890.644"],"1260843825000":["323883.194"],"1260844725000":["323874.179"],"1260845625000":["323863.580"],"1260846525000":["323851.696"],"1260847425000":["323838.841"],"1260848325000":["323825.068"],"1260849225000":["323810.716"],"1260850125000":["323796.106"],"1260851025000":["323781.471"],"1260851925000":["323767.011"],"1260852825000":["323752.992"],"1260853725000":["323739.441"],"1260854625000":["323727.090"],"1260855525000":["323715.822"],"1260856425000":["323705.639"],"1260857325000":["323696.960"],"1260858225000":["323689.526"],"1260859125000":["323683.761"],"1260860025000":["323679.726"],"1260860925000":["323677.224"],"1260861825000":["323676.350"],"1260862725000":["323677.309"],"1260863625000":["323680.375"],"1260864525000":["323684.619"],"1260865425000":["323690.436"],"1260866325000":["323697.526"],"1260867225000":["323706.420"],"1260868125000":["323716.170"],"1260869025000":["323726.681"],"1260869925000":["323738.302"],"1260870825000":["323750.629"],"1260871725000":["323763.628"],"1260872625000":["323777.096"],"1260873525000":["323790.755"],"1260874425000":["323804.122"],"1260875325000":["323817.050"],"1260876225000":["323829.555"],"1260877125000":["323841.676"],"1260878025000":["323852.599"],"1260878925000":["323861.932"],"1260879825000":["323870.218"],"1260880725000":["323877.006"],"1260881625000":["323882.234"],"1260882525000":["323886.101"],"1260883425000":["323888.034"],"1260884325000":["323888.115"],"1260885225000":["323886.516"],"1260886125000":["323883.160"],"1260887025000":["323878.399"],"1260887925000":["323871.771"],"1260888825000":["323863.799"],"1260889725000":["323854.471"],"1260890625000":["323843.771"],"1260891525000":["323831.648"],"1260892425000":["323818.746"],"1260893325000":["323805.015"],"1260894225000":["323790.514"],"1260895125000":["323776.153"],"1260896025000":["323762.047"],"1260896925000":["323748.433"],"1260897825000":["323735.301"],"1260898725000":["323723.427"],"1260899625000":["323712.627"],"1260900525000":["323703.068"],"1260901425000":["323694.876"],"1260902325000":["323688.299"],"1260903225000":["323683.341"],"1260904125000":["323679.832"],"1260905025000":["323677.882"],"1260905925000":["323677.636"],"1260906825000":["323679.124"],"1260907725000":["323682.307"],"1260908625000":["323687.305"],"1260909525000":["323693.891"],"1260910425000":["323701.933"],"1260911325000":["323711.498"],"1260912225000":["323722.487"],"1260913125000":["323734.859"],"1260914025000":["323747.637"],"1260914925000":["323761.245"],"1260915825000":["323775.593"],"1260916725000":["323790.055"],"1260917625000":["323804.526"],"1260918525000":["323818.951"],"1260919425000":["323832.920"],"1260920325000":["323846.024"],"1260921225000":["323858.302"],"1260922125000":["323869.725"],"1260923025000":["323880.030"],"1260923925000":["323888.804"],"1260924825000":["323896.122"],"1260925725000":["323902.029"],"1260926625000":["323906.044"],"1260927525000":["323908.571"],"1260928425000":["323909.271"],"1260929325000":["323908.061"],"1260930225000":["323905.099"],"1260931125000":["323900.201"],"1260932025000":["323893.358"],"1260932925000":["323884.850"],"1260933825000":["323874.892"],"1260934725000":["323863.157"],"1260935625000":["323850.421"],"1260936525000":["323836.765"],"1260937425000":["323822.103"],"1260938325000":["323806.858"],"1260939225000":["323791.358"],"1260940125000":["323776.232"],"1260941025000":["323761.283"],"1260941925000":["323746.733"],"1260942825000":["323732.925"],"1260943725000":["323720.434"],"1260944625000":["323708.799"],"1260945525000":["323698.334"],"1260946425000":["323689.787"],"1260947325000":["323682.784"],"1260948225000":["323677.041"],"1260949125000":["323673.189"],"1260950025000":["323671.153"],"1260950925000":["323671.092"],"1260951825000":["323672.844"],"1260952725000":["323676.288"],"1260953625000":["323681.294"],"1260954525000":["323687.912"],"1260955425000":["323696.032"],"1260956325000":["323705.446"],"1260957225000":["323715.837"],"1260958125000":["323727.521"],"1260959025000":["323739.868"],"1260959925000":["323752.682"],"1260960825000":["323765.917"],"1260961725000":["323779.289"],"1260962625000":["323792.935"],"1260963525000":["323806.340"],"1260964425000":["323819.394"],"1260965325000":["323831.950"],"1260966225000":["323843.463"],"1260967125000":["323853.820"],"1260968025000":["323863.237"],"1260968925000":["323871.412"],"1260969825000":["323878.211"],"1260970725000":["323883.198"],"1260971625000":["323886.693"],"1260972525000":["323888.508"],"1260973425000":["323888.203"],"1260974325000":["323885.973"],"1260975225000":["323882.225"],"1260976125000":["323876.738"],"1260977025000":["323869.156"],"1260977925000":["323859.822"],"1260978825000":["323849.431"],"1260979725000":["323837.648"],"1260980625000":["323824.898"],"1260981525000":["323811.449"],"1260982425000":["323797.154"],"1260983325000":["323782.795"],"1260984225000":["323768.575"],"1260985125000":["323754.629"],"1260986025000":["323741.244"],"1260986925000":["323728.922"],"1260987825000":["323717.447"],"1260988725000":["323707.002"],"1260989625000":["323697.517"],"1260990525000":["323689.564"],"1260991425000":["323683.447"],"1260992325000":["323678.950"],"1260993225000":["323676.461"],"1260994125000":["323675.606"],"1260995025000":["323676.309"],"1260995925000":["323678.846"],"1260996825000":["323683.338"],"1260997725000":["323689.657"],"1260998625000":["323697.431"],"1260999525000":["323706.902"],"1261000425000":["323717.863"],"1261001325000":["323729.878"],"1261002225000":["323742.723"],"1261003125000":["323756.465"],"1261004025000":["323770.384"],"1261004925000":["323784.608"],"1261005825000":["323798.922"],"1261006725000":["323813.480"],"1261007625000":["323827.752"],"1261008525000":["323841.463"],"1261009425000":["323854.262"],"1261010325000":["323866.086"],"1261011225000":["323876.854"],"1261012125000":["323886.638"],"1261013025000":["323895.219"],"1261013925000":["323902.413"],"1261014825000":["323907.583"],"1261015725000":["323910.869"],"1261016625000":["323912.285"],"1261017525000":["323912.069"],"1261018425000":["323909.811"],"1261019325000":["323905.423"],"1261020225000":["323899.292"],"1261021125000":["323891.470"],"1261022025000":["323881.854"],"1261022925000":["323870.637"],"1261023825000":["323857.891"],"1261024725000":["323844.187"],"1261025625000":["323829.772"],"1261026525000":["323814.767"],"1261027425000":["323799.777"],"1261028325000":["323784.084"],"1261029225000":["323768.561"],"1261030125000":["323753.531"],"1261031025000":["323738.969"],"1261031925000":["323725.332"],"1261032825000":["323712.852"],"1261033725000":["323701.611"],"1261034625000":["323691.972"],"1261035525000":["323683.768"],"1261036425000":["323676.885"],"1261037325000":["323671.809"],"1261038225000":["323668.626"],"1261039125000":["323667.307"],"1261040025000":["323668.116"],"1261040925000":["323671.095"],"1261041825000":["323675.438"],"1261042725000":["323681.740"],"1261043625000":["323689.555"],"1261044525000":["323698.543"],"1261045425000":["323708.772"],"1261046325000":["323720.057"],"1261047225000":["323732.250"],"1261048125000":["323744.680"],"1261049025000":["323758.017"],"1261049925000":["323771.597"],"1261050825000":["323785.016"],"1261051725000":["323798.457"],"1261052625000":["323811.668"],"1261053525000":["323824.544"],"1261054425000":["323836.577"],"1261055325000":["323847.782"],"1261056225000":["323857.833"],"1261057125000":["323866.524"],"1261058025000":["323873.753"],"1261058925000":["323879.302"],"1261059825000":["323883.260"],"1261060725000":["323885.482"],"1261061625000":["323885.880"],"1261062525000":["323884.473"],"1261063425000":["323881.170"],"1261064325000":["323875.992"],"1261065225000":["323869.030"],"1261066125000":["323860.506"],"1261067025000":["323850.584"],"1261067925000":["323839.703"],"1261068825000":["323827.613"],"1261069725000":["323814.710"],"1261070625000":["323801.032"],"1261071525000":["323787.148"],"1261072425000":["323773.037"],"1261073325000":["323759.125"],"1261074225000":["323745.817"],"1261075125000":["323733.100"],"1261076025000":["323721.181"],"1261076925000":["323710.062"],"1261077825000":["323700.441"],"1261078725000":["323692.277"],"1261079625000":["323685.336"],"1261080525000":["323680.253"],"1261081425000":["323676.768"],"1261082325000":["323675.172"],"1261083225000":["323675.429"],"1261084125000":["323677.453"],"1261085025000":["323681.550"],"1261085925000":["323687.449"],"1261086825000":["323694.848"],"1261087725000":["323703.765"],"1261088625000":["323714.014"],"1261089525000":["323725.561"],"1261090425000":["323738.127"],"1261091325000":["323751.328"],"1261092225000":["323765.172"],"1261093125000":["323779.513"],"1261094025000":["323793.715"],"1261094925000":["323807.910"],"1261095825000":["323821.858"],"1261096725000":["323835.560"],"1261097625000":["323848.516"],"1261098525000":["323860.900"],"1261099425000":["323872.294"],"1261100325000":["323882.315"],"1261101225000":["323891.083"],"1261102125000":["323898.483"],"1261103025000":["323904.627"],"1261103925000":["323908.968"],"1261104825000":["323911.251"],"1261105725000":["323911.658"],"1261106625000":["323910.131"],"1261107525000":["323906.648"],"1261108425000":["323901.308"],"1261109325000":["323893.914"],"1261110225000":["323884.819"],"1261111125000":["323873.924"],"1261112025000":["323861.652"],"1261112925000":["323848.554"],"1261113825000":["323834.270"],"1261114725000":["323819.452"],"1261115625000":["323804.094"],"1261116525000":["323788.562"],"1261117425000":["323773.313"],"1261118325000":["323758.182"],"1261119225000":["323743.788"],"1261120125000":["323729.904"],"1261121025000":["323717.114"],"1261121925000":["323705.164"],"1261122825000":["323694.630"],"1261123725000":["323685.764"],"1261124625000":["323678.857"],"1261125525000":["323673.649"],"1261126425000":["323670.222"],"1261127325000":["323668.977"],"1261128225000":["323669.596"],"1261129125000":["323672.072"],"1261130025000":["323676.098"],"1261130925000":["323681.725"],"1261131825000":["323689.077"],"1261132725000":["323697.392"],"1261133625000":["323707.117"],"1261134525000":["323717.834"],"1261135425000":["323729.357"],"1261136325000":["323741.449"],"1261137225000":["323754.181"],"1261138125000":["323767.118"],"1261139025000":["323780.404"],"1261139925000":["323793.585"],"1261140825000":["323806.689"],"1261141725000":["323819.369"],"1261142625000":["323831.601"],"1261143525000":["323842.817"],"1261144425000":["323853.064"],"1261145325000":["323862.121"],"1261146225000":["323870.129"],"1261147125000":["323876.332"],"1261148025000":["323881.161"],"1261148925000":["323884.161"],"1261149825000":["323885.353"],"1261150725000":["323884.255"],"1261151625000":["323881.125"],"1261152525000":["323876.798"],"1261153425000":["323870.306"],"1261154325000":["323862.495"],"1261155225000":["323853.468"],"1261156125000":["323843.116"],"1261157025000":["323831.588"],"1261157925000":["323819.265"],"1261158825000":["323806.447"],"1261159725000":["323792.952"],"1261160625000":["323779.404"],"1261161525000":["323766.044"],"1261162425000":["323753.057"],"1261163325000":["323740.071"],"1261164225000":["323728.035"],"1261165125000":["323716.851"],"1261166025000":["323706.811"],"1261166925000":["323698.202"],"1261167825000":["323691.251"],"1261168725000":["323685.776"],"1261169625000":["323681.786"],"1261170525000":["323679.695"],"1261171425000":["323679.603"],"1261172325000":["323681.340"],"1261173225000":["323684.852"],"1261174125000":["323690.065"],"1261175025000":["323697.018"],"1261175925000":["323705.488"],"1261176825000":["323715.511"],"1261177725000":["323726.341"],"1261178625000":["323738.317"],"1261179525000":["323750.800"],"1261180425000":["323763.834"],"1261181325000":["323777.504"],"1261182225000":["323791.248"],"1261183125000":["323804.983"],"1261184025000":["323818.147"],"1261184925000":["323831.331"],"1261185825000":["323844.124"],"1261186725000":["323856.237"],"1261187625000":["323867.689"],"1261188525000":["323878.176"],"1261189425000":["323887.360"],"1261190325000":["323894.959"],"1261191225000":["323901.065"],"1261192125000":["323905.611"],"1261193025000":["323908.188"],"1261193925000":["323908.805"],"1261194825000":["323907.796"],"1261195725000":["323904.976"],"1261196625000":["323899.947"],"1261197525000":["323893.201"],"1261198425000":["323884.812"],"1261199325000":["323874.837"],"1261200225000":["323863.554"],"1261201125000":["323850.956"],"1261202025000":["323837.731"],"1261202925000":["323823.467"],"1261203825000":["323809.050"],"1261204725000":["323794.246"],"1261205625000":["323779.232"],"1261206525000":["323764.454"],"1261207425000":["323750.218"],"1261208325000":["323736.587"],"1261209225000":["323723.692"],"1261210125000":["323712.044"],"1261211025000":["323701.410"],"1261211925000":["323692.766"],"1261212825000":["323685.546"],"1261213725000":["323680.041"],"1261214625000":["323676.282"],"1261215525000":["323674.240"],"1261216425000":["323674.849"],"1261217325000":["323676.735"],"1261218225000":["323680.107"],"1261219125000":["323685.055"],"1261220025000":["323690.878"],"1261220925000":["323698.534"],"1261221825000":["323707.552"],"1261222725000":["323717.449"],"1261223625000":["323728.346"],"1261224525000":["323739.478"],"1261225425000":["323751.115"],"1261226325000":["323763.337"],"1261227225000":["323775.655"],"1261228125000":["323787.960"],"1261229025000":["323799.844"],"1261229925000":["323811.934"],"1261230825000":["323823.721"],"1261231725000":["323834.642"],"1261232625000":["323844.854"],"1261233525000":["323854.120"],"1261234425000":["323861.972"],"1261235325000":["323868.168"],"1261236225000":["323873.056"],"1261237125000":["323876.513"],"1261238025000":["323878.144"],"1261238925000":["323878.073"],"1261239825000":["323876.123"],"1261240725000":["323872.357"],"1261241625000":["323866.777"],"1261242525000":["323859.912"],"1261243425000":["323851.601"],"1261244325000":["323842.129"],"1261245225000":["323831.520"],"1261246125000":["323819.951"],"1261247025000":["323807.480"],"1261247925000":["323794.823"],"1261248825000":["323782.174"],"1261249725000":["323769.176"],"1261250625000":["323756.431"],"1261251525000":["323743.942"],"1261252425000":["323732.291"],"1261253325000":["323721.574"],"1261254225000":["323711.998"],"1261255125000":["323703.397"],"1261256025000":["323696.099"],"1261256925000":["323690.340"],"1261257825000":["323686.334"],"1261258725000":["323684.228"],"1261259625000":["323683.741"],"1261260525000":["323685.118"],"1261261425000":["323688.115"],"1261262325000":["323692.809"],"1261263225000":["323698.856"],"1261264125000":["323706.319"],"1261265025000":["323715.212"],"1261265925000":["323725.231"],"1261266825000":["323736.123"],"1261267725000":["323747.841"],"1261268625000":["323760.025"],"1261269525000":["323772.574"],"1261270425000":["323785.336"],"1261271325000":["323798.379"],"1261272225000":["323811.510"],"1261273125000":["323824.199"],"1261274025000":["323836.718"],"1261274925000":["323848.738"],"1261275825000":["323859.880"],"1261276725000":["323869.999"],"1261277625000":["323879.155"],"1261278525000":["323886.979"],"1261279425000":["323893.507"],"1261280325000":["323897.910"],"1261281225000":["323901.195"],"1261282125000":["323902.574"],"1261283025000":["323901.750"],"1261283925000":["323899.226"],"1261284825000":["323895.300"],"1261285725000":["323889.641"],"1261286625000":["323881.992"],"1261287525000":["323873.509"],"1261288425000":["323863.602"],"1261289325000":["323852.259"],"1261290225000":["323840.095"],"1261291125000":["323827.304"],"1261292025000":["323813.899"],"1261292925000":["323799.994"],"1261293825000":["323786.293"],"1261294725000":["323772.328"],"1261295625000":["323758.561"],"1261296525000":["323745.158"],"1261297425000":["323732.608"],"1261298325000":["323720.797"],"1261299225000":["323710.471"],"1261300125000":["323701.854"],"1261301025000":["323694.597"],"1261301925000":["323688.836"],"1261302825000":["323684.459"],"1261303725000":["323682.052"],"1261304625000":["323681.479"],"1261305525000":["323682.605"],"1261306425000":["323685.240"],"1261307325000":["323689.560"],"1261308225000":["323695.081"],"1261309125000":["323701.783"],"1261310025000":["323709.577"],"1261310925000":["323718.565"],"1261311825000":["323728.130"],"1261312725000":["323738.271"],"1261313625000":["323749.395"],"1261314525000":["323760.794"],"1261315425000":["323772.245"],"1261316325000":["323783.957"],"1261317225000":["323795.532"],"1261318125000":["323806.883"],"1261319025000":["323817.817"],"1261319925000":["323828.339"],"1261320825000":["323838.135"],"1261321725000":["323846.746"],"1261322625000":["323854.065"],"1261323525000":["323860.732"],"1261324425000":["323865.779"],"1261325325000":["323869.095"],"1261326225000":["323870.971"],"1261327125000":["323871.454"],"1261328025000":["323870.095"],"1261328925000":["323867.149"],"1261329825000":["323862.669"],"1261330725000":["323856.901"],"1261331625000":["323849.700"],"1261332525000":["323841.345"],"1261333425000":["323831.846"],"1261334325000":["323821.615"],"1261335225000":["323810.712"],"1261336125000":["323799.094"],"1261337025000":["323787.436"],"1261337925000":["323775.449"],"1261338825000":["323763.399"],"1261339725000":["323751.862"],"1261340625000":["323740.923"],"1261341525000":["323730.635"],"1261342425000":["323721.379"],"1261343325000":["323713.135"],"1261344225000":["323706.232"],"1261345125000":["323700.843"],"1261346025000":["323696.921"],"1261346925000":["323694.689"],"1261347825000":["323694.154"],"1261348725000":["323695.005"],"1261349625000":["323697.202"],"1261350525000":["323701.212"],"1261351425000":["323706.558"],"1261352325000":["323713.238"],"1261353225000":["323721.018"],"1261354125000":["323729.871"],"1261355025000":["323739.659"],"1261355925000":["323749.900"],"1261356825000":["323760.771"],"1261357725000":["323771.933"],"1261358625000":["323783.665"],"1261359525000":["323795.736"],"1261360425000":["323807.774"],"1261361325000":["323819.730"],"1261362225000":["323831.242"],"1261363125000":["323842.579"],"1261364025000":["323853.154"],"1261364925000":["323862.525"],"1261365825000":["323871.138"],"1261366725000":["323878.573"],"1261367625000":["323884.888"],"1261368525000":["323889.760"],"1261369425000":["323893.083"],"1261370325000":["323894.852"],"1261371225000":["323895.086"],"1261372125000":["323893.865"],"1261373025000":["323891.139"],"1261373925000":["323886.552"],"1261374825000":["323880.447"],"1261375725000":["323873.024"],"1261376625000":["323864.437"],"1261377525000":["323854.906"],"1261378425000":["323843.979"],"1261379325000":["323832.326"],"1261380225000":["323820.497"],"1261381125000":["323807.712"],"1261382025000":["323794.481"],"1261382925000":["323781.355"],"1261383825000":["323768.468"],"1261384725000":["323755.934"],"1261385625000":["323744.246"],"1261386525000":["323733.358"],"1261387425000":["323723.368"],"1261388325000":["323714.722"],"1261389225000":["323707.264"],"1261390125000":["323701.288"],"1261391025000":["323696.755"],"1261391925000":["323693.786"],"1261392825000":["323692.471"],"1261393725000":["323692.782"],"1261394625000":["323694.693"],"1261395525000":["323697.849"],"1261396425000":["323702.110"],"1261397325000":["323707.455"],"1261398225000":["323713.967"],"1261399125000":["323721.587"],"1261400025000":["323729.792"],"1261400925000":["323739.108"],"1261401825000":["323748.590"],"1261402725000":["323758.874"],"1261403625000":["323769.867"],"1261404525000":["323780.764"],"1261405425000":["323791.222"],"1261406325000":["323801.570"],"1261407225000":["323811.771"],"1261408125000":["323821.740"],"1261409025000":["323830.662"],"1261409925000":["323838.652"],"1261410825000":["323846.045"],"1261411725000":["323852.151"],"1261412625000":["323856.938"],"1261413525000":["323860.736"],"1261414425000":["323862.828"],"1261415325000":["323863.562"],"1261416225000":["323862.840"],"1261417125000":["323860.759"],"1261418025000":["323857.303"],"1261418925000":["323852.350"],"1261419825000":["323846.391"],"1261420725000":["323839.622"],"1261421625000":["323831.788"],"1261422525000":["323822.997"],"1261423425000":["323813.355"],"1261424325000":["323803.315"],"1261425225000":["323792.725"],"1261426125000":["323781.989"],"1261427025000":["323771.399"],"1261427925000":["323760.348"],"1261428825000":["323750.188"],"1261429725000":["323740.648"],"1261430625000":["323732.018"],"1261431525000":["323724.243"],"1261432425000":["323717.141"],"1261433325000":["323711.587"],"1261434225000":["323707.465"],"1261435125000":["323704.709"],"1261436025000":["323703.210"],"1261436925000":["323703.455"],"1261437825000":["323705.009"],"1261438725000":["323707.786"],"1261439625000":["323711.778"],"1261440525000":["323716.798"],"1261441425000":["323722.895"],"1261442325000":["323730.135"],"1261443225000":["323738.353"],"1261444125000":["323747.231"],"1261445025000":["323756.988"],"1261445925000":["323767.249"],"1261446825000":["323777.926"],"1261447725000":["323788.680"],"1261448625000":["323799.758"],"1261449525000":["323810.587"],"1261450425000":["323821.171"],"1261451325000":["323831.382"],"1261452225000":["323840.867"],"1261453125000":["323849.877"],"1261454025000":["323857.960"],"1261454925000":["323865.192"],"1261455825000":["323871.432"],"1261456725000":["323876.357"],"1261457625000":["323880.117"],"1261458525000":["323882.430"],"1261459425000":["323883.527"],"1261460325000":["323882.889"],"1261461225000":["323880.948"],"1261462125000":["323877.655"],"1261463025000":["323873.018"],"1261463925000":["323866.842"],"1261464825000":["323859.493"],"1261465725000":["323851.241"],"1261466625000":["323841.933"],"1261467525000":["323831.905"],"1261468425000":["323820.847"],"1261469325000":["323809.179"],"1261470225000":["323797.376"],"1261471125000":["323785.962"],"1261472025000":["323774.635"],"1261472925000":["323763.252"],"1261473825000":["323752.328"],"1261474725000":["323741.747"],"1261475625000":["323732.258"],"1261476525000":["323723.935"],"1261477425000":["323716.992"],"1261478325000":["323711.095"],"1261479225000":["323706.510"],"1261480125000":["323703.262"],"1261481025000":["323701.633"],"1261481925000":["323700.762"],"1261482825000":["323701.263"],"1261483725000":["323703.268"],"1261484625000":["323706.278"],"1261485525000":["323710.301"],"1261486425000":["323715.423"],"1261487325000":["323721.936"],"1261488225000":["323728.898"],"1261489125000":["323736.319"],"1261490025000":["323744.424"],"1261490925000":["323753.301"],"1261491825000":["323762.350"],"1261492725000":["323771.770"],"1261493625000":["323781.399"],"1261494525000":["323791.119"],"1261495425000":["323800.215"],"1261496325000":["323808.828"],"1261497225000":["323817.273"],"1261498125000":["323825.172"],"1261499025000":["323832.095"],"1261499925000":["323838.060"],"1261500825000":["323843.541"],"1261501725000":["323847.634"],"1261502625000":["323850.415"],"1261503525000":["323852.027"],"1261504425000":["323852.727"],"1261505325000":["323852.230"],"1261506225000":["323850.398"],"1261507125000":["323847.509"],"1261508025000":["323843.510"],"1261508925000":["323838.174"],"1261509825000":["323831.852"],"1261510725000":["323824.866"],"1261511625000":["323816.604"],"1261512525000":["323807.954"],"1261513425000":["323798.805"],"1261514325000":["323789.392"],"1261515225000":["323779.873"],"1261516125000":["323770.272"],"1261517025000":["323760.994"],"1261517925000":["323752.245"],"1261518825000":["323744.139"],"1261519725000":["323736.582"],"1261520625000":["323729.797"],"1261521525000":["323724.348"],"1261522425000":["323719.884"],"1261523325000":["323716.477"],"1261524225000":["323714.374"],"1261525125000":["323713.288"],"1261526025000":["323713.373"],"1261526925000":["323714.592"],"1261527825000":["323717.235"],"1261528725000":["323720.306"],"1261529625000":["323724.798"],"1261530525000":["323730.296"],"1261531425000":["323736.574"],"1261532325000":["323743.618"],"1261533225000":["323751.449"],"1261534125000":["323760.080"],"1261535025000":["323768.969"],"1261535925000":["323778.431"],"1261536825000":["323788.413"],"1261537725000":["323798.095"],"1261538625000":["323807.697"],"1261539525000":["323816.755"],"1261540425000":["323826.207"],"1261541325000":["323834.881"],"1261542225000":["323842.751"],"1261543125000":["323849.935"],"1261544025000":["323856.738"],"1261544925000":["323862.227"],"1261545825000":["323866.251"],"1261546725000":["323869.479"],"1261547625000":["323871.481"],"1261548525000":["323872.279"],"1261549425000":["323871.610"],"1261550325000":["323869.710"],"1261551225000":["323866.909"],"1261552125000":["323862.525"],"1261553025000":["323857.166"],"1261553925000":["323850.547"],"1261554825000":["323842.676"],"1261555725000":["323833.955"],"1261556625000":["323824.486"],"1261557525000":["323814.953"],"1261558425000":["323805.106"],"1261559325000":["323795.264"],"1261560225000":["323785.181"],"1261561125000":["323775.322"],"1261562025000":["323765.972"],"1261562925000":["323756.789"],"1261563825000":["323747.855"],"1261564725000":["323739.593"],"1261565625000":["323732.552"],"1261566525000":["323726.398"],"1261567425000":["323721.222"],"1261568325000":["323716.697"],"1261569225000":["323713.820"],"1261570125000":["323711.865"],"1261571025000":["323711.105"],"1261571925000":["323711.697"],"1261572825000":["323713.184"],"1261573725000":["323715.833"],"1261574625000":["323719.461"],"1261575525000":["323724.052"],"1261576425000":["323729.567"],"1261577325000":["323735.934"],"1261578225000":["323742.341"],"1261579125000":["323749.665"],"1261580025000":["323757.881"],"1261580925000":["323766.014"],"1261581825000":["323774.295"],"1261582725000":["323782.567"],"1261583625000":["323790.769"],"1261584525000":["323798.888"],"1261585425000":["323806.866"],"1261586325000":["323814.750"],"1261587225000":["323821.904"],"1261588125000":["323828.111"],"1261589025000":["323833.574"],"1261589925000":["323838.309"],"1261590825000":["323842.110"],"1261591725000":["323844.917"],"1261592625000":["323846.643"],"1261593525000":["323847.316"],"1261594425000":["323846.766"],"1261595325000":["323844.943"],"1261596225000":["323842.028"],"1261597125000":["323838.110"],"1261598025000":["323833.427"],"1261598925000":["323828.087"],"1261599825000":["323821.505"],"1261600725000":["323814.641"],"1261601625000":["323807.384"],"1261602525000":["323799.676"],"1261603425000":["323791.709"],"1261604325000":["323784.048"],"1261605225000":["323776.208"],"1261606125000":["323768.474"],"1261607025000":["323761.085"],"1261607925000":["323753.978"],"1261608825000":["323747.103"],"1261609725000":["323741.246"],"1261610625000":["323735.961"],"1261611525000":["323731.622"],"1261612425000":["323728.186"],"1261613325000":["323725.717"],"1261614225000":["323724.575"],"1261615125000":["323723.968"],"1261616025000":["323724.446"],"1261616925000":["323726.654"],"1261617825000":["323729.336"],"1261618725000":["323733.127"],"1261619625000":["323737.659"],"1261620525000":["323743.070"],"1261621425000":["323749.164"],"1261622325000":["323755.778"],"1261623225000":["323762.969"],"1261624125000":["323770.624"],"1261625025000":["323778.722"],"1261625925000":["323787.083"],"1261626825000":["323795.771"],"1261627725000":["323804.139"],"1261628625000":["323812.599"],"1261629525000":["323820.919"],"1261630425000":["323828.483"],"1261631325000":["323835.777"],"1261632225000":["323842.141"],"1261633125000":["323848.144"],"1261634025000":["323853.431"],"1261634925000":["323857.130"],"1261635825000":["323860.228"],"1261636725000":["323862.296"],"1261637625000":["323862.987"],"1261638525000":["323862.868"],"1261639425000":["323861.330"],"1261640325000":["323858.461"],"1261641225000":["323854.644"],"1261642125000":["323850.167"],"1261643025000":["323844.864"],"1261643925000":["323838.331"],"1261644825000":["323830.815"],"1261645725000":["323823.278"],"1261646625000":["323814.920"],"1261647525000":["323806.118"],"1261648425000":["323797.185"],"1261649325000":["323788.476"],"1261650225000":["323779.424"],"1261651125000":["323769.843"],"1261652025000":["323761.629"],"1261652925000":["323753.880"],"1261653825000":["323746.251"],"1261654725000":["323739.243"],"1261655625000":["323733.658"],"1261656525000":["323728.728"],"1261657425000":["323724.749"],"1261658325000":["323721.910"],"1261659225000":["323719.973"],"1261660125000":["323718.745"],"1261661025000":["323718.556"],"1261661925000":["323719.402"],"1261662825000":["323721.403"],"1261663725000":["323724.116"],"1261664625000":["323727.535"],"1261665525000":["323731.637"],"1261666425000":["323736.800"],"1261667325000":["323742.638"],"1261668225000":["323748.902"],"1261669125000":["323755.434"],"1261670025000":["323762.464"],"1261670925000":["323769.566"],"1261671825000":["323776.729"],"1261672725000":["323784.136"],"1261673625000":["323791.841"],"1261674525000":["323799.436"],"1261675425000":["323806.339"],"1261676325000":["323812.965"],"1261677225000":["323819.248"],"1261678125000":["323824.849"],"1261679025000":["323829.882"],"1261679925000":["323834.174"],"1261680825000":["323837.865"],"1261681725000":["323839.830"],"1261682625000":["323841.148"],"1261683525000":["323841.504"],"1261684425000":["323840.958"],"1261685325000":["323839.426"],"1261686225000":["323836.599"],"1261687125000":["323833.059"],"1261688025000":["323828.422"],"1261688925000":["323823.150"],"1261689825000":["323817.398"],"1261690725000":["323810.940"],"1261691625000":["323804.184"],"1261692525000":["323796.911"],"1261693425000":["323789.681"],"1261694325000":["323782.332"],"1261695225000":["323775.276"],"1261696125000":["323768.378"],"1261697025000":["323761.503"],"1261697925000":["323755.200"],"1261698825000":["323749.218"],"1261699725000":["323743.754"],"1261700625000":["323738.744"],"1261701525000":["323734.595"],"1261702425000":["323731.370"],"1261703325000":["323729.542"],"1261704225000":["323728.345"],"1261705125000":["323728.013"],"1261706025000":["323728.642"],"1261706925000":["323730.277"],"1261707825000":["323732.688"],"1261708725000":["323736.023"],"1261709625000":["323740.039"],"1261710525000":["323744.654"],"1261711425000":["323749.898"],"1261712325000":["323755.744"],"1261713225000":["323761.814"],"1261714125000":["323768.232"],"1261715025000":["323775.188"],"1261715925000":["323782.783"],"1261716825000":["323790.511"],"1261717725000":["323798.240"],"1261718625000":["323806.118"],"1261719525000":["323813.571"],"1261720425000":["323820.938"],"1261721325000":["323827.735"],"1261722225000":["323833.935"],"1261723125000":["323839.289"],"1261724025000":["323844.020"],"1261724925000":["323847.787"],"1261725825000":["323851.055"],"1261726725000":["323853.017"],"1261727625000":["323853.770"],"1261728525000":["323853.578"],"1261729425000":["323852.471"],"1261730325000":["323850.297"],"1261731225000":["323846.968"],"1261732125000":["323843.046"],"1261733025000":["323838.079"],"1261733925000":["323832.810"],"1261734825000":["323826.472"],"1261735725000":["323819.737"],"1261736625000":["323812.220"],"1261737525000":["323804.718"],"1261738425000":["323797.063"],"1261739325000":["323788.727"],"1261740225000":["323780.632"],"1261741125000":["323772.732"],"1261742025000":["323765.293"],"1261742925000":["323758.259"],"1261743825000":["323751.289"],"1261744725000":["323745.212"],"1261745625000":["323739.599"],"1261746525000":["323734.877"],"1261747425000":["323731.014"],"1261748325000":["323728.318"],"1261749225000":["323726.371"],"1261750125000":["323725.376"],"1261751025000":["323725.306"],"1261751925000":["323726.190"],"1261752825000":["323727.800"],"1261753725000":["323730.298"],"1261754625000":["323733.595"],"1261755525000":["323737.742"],"1261756425000":["323742.342"],"1261757325000":["323747.338"],"1261758225000":["323753.374"],"1261759125000":["323759.808"],"1261760025000":["323766.585"],"1261760925000":["323773.465"],"1261761825000":["323780.662"],"1261762725000":["323788.145"],"1261763625000":["323795.224"],"1261764525000":["323802.582"],"1261765425000":["323809.722"],"1261766325000":["323816.534"],"1261767225000":["323822.580"],"1261768125000":["323827.821"],"1261769025000":["323832.717"],"1261769925000":["323836.712"],"1261770825000":["323839.898"],"1261771725000":["323842.098"],"1261772625000":["323843.125"],"1261773525000":["323843.377"],"1261774425000":["323843.039"],"1261775325000":["323842.052"],"1261776225000":["323839.934"],"1261777125000":["323836.982"],"1261778025000":["323832.886"],"1261778925000":["323828.580"],"1261779825000":["323823.495"],"1261780725000":["323817.948"],"1261781625000":["323811.659"],"1261782525000":["323805.035"],"1261783425000":["323798.414"],"1261784325000":["323791.487"],"1261785225000":["323784.269"],"1261786125000":["323777.025"],"1261787025000":["323769.859"],"1261787925000":["323763.091"],"1261788825000":["323756.722"],"1261789725000":["323751.060"],"1261790625000":["323746.159"],"1261791525000":["323741.900"],"1261792425000":["323738.414"],"1261793325000":["323735.913"],"1261794225000":["323734.243"],"1261795125000":["323733.383"],"1261796025000":["323733.307"],"1261796925000":["323734.148"],"1261797825000":["323735.902"],"1261798725000":["323738.229"],"1261799625000":["323741.438"],"1261800525000":["323745.408"],"1261801425000":["323750.206"],"1261802325000":["323755.517"],"1261803225000":["323761.317"],"1261804125000":["323767.540"],"1261805025000":["323774.320"],"1261805925000":["323781.565"],"1261806825000":["323788.868"],"1261807725000":["323796.429"],"1261808625000":["323803.863"],"1261809525000":["323811.052"],"1261810425000":["323818.245"],"1261811325000":["323824.813"],"1261812225000":["323830.931"],"1261813125000":["323836.547"],"1261814025000":["323841.430"],"1261814925000":["323845.521"],"1261815825000":["323848.368"],"1261816725000":["323850.386"],"1261817625000":["323851.711"],"1261818525000":["323851.990"],"1261819425000":["323851.041"],"1261820325000":["323848.947"],"1261821225000":["323846.056"],"1261822125000":["323842.265"],"1261823025000":["323837.811"],"1261823925000":["323832.739"],"1261824825000":["323826.926"],"1261825725000":["323820.493"],"1261826625000":["323813.741"],"1261827525000":["323806.335"],"1261828425000":["323798.546"],"1261829325000":["323790.472"],"1261830225000":["323782.387"],"1261831125000":["323774.179"],"1261832025000":["323766.144"],"1261832925000":["323758.606"],"1261833825000":["323751.648"],"1261834725000":["323745.023"],"1261835625000":["323739.264"],"1261836525000":["323734.225"],"1261837425000":["323730.018"],"1261838325000":["323726.558"],"1261839225000":["323724.027"],"1261840125000":["323722.653"],"1261841025000":["323721.966"],"1261841925000":["323722.266"],"1261842825000":["323723.620"],"1261843725000":["323725.638"],"1261844625000":["323728.561"],"1261845525000":["323732.331"],"1261846425000":["323736.750"],"1261847325000":["323742.042"],"1261848225000":["323747.907"],"1261849125000":["323754.565"],"1261850025000":["323761.630"],"1261850925000":["323768.982"],"1261851825000":["323776.910"],"1261852725000":["323784.899"],"1261853625000":["323793.011"],"1261854525000":["323800.961"],"1261855425000":["323808.440"],"1261856325000":["323815.763"],"1261857225000":["323822.657"],"1261858125000":["323829.161"],"1261859025000":["323834.697"],"1261859925000":["323839.519"],"1261860825000":["323843.535"],"1261861725000":["323846.473"],"1261862625000":["323848.863"],"1261863525000":["323850.189"],"1261864425000":["323850.766"],"1261865325000":["323850.064"],"1261866225000":["323848.501"],"1261867125000":["323845.674"],"1261868025000":["323842.023"],"1261868925000":["323837.787"],"1261869825000":["323832.769"],"1261870725000":["323826.826"],"1261871625000":["323820.123"],"1261872525000":["323812.518"],"1261873425000":["323804.899"],"1261874325000":["323796.918"],"1261875225000":["323788.676"],"1261876125000":["323780.372"],"1261877025000":["323772.214"],"1261877925000":["323764.623"],"1261878825000":["323757.211"],"1261879725000":["323750.723"],"1261880625000":["323744.488"],"1261881525000":["323739.065"],"1261882425000":["323734.545"],"1261883325000":["323730.847"],"1261884225000":["323727.922"],"1261885125000":["323725.873"],"1261886025000":["323724.845"],"1261886925000":["323724.842"],"1261887825000":["323725.691"],"1261888725000":["323727.399"],"1261889625000":["323730.084"],"1261890525000":["323733.754"],"1261891425000":["323738.410"],"1261892325000":["323743.929"],"1261893225000":["323750.317"],"1261894125000":["323757.450"],"1261895025000":["323765.086"],"1261895925000":["323773.023"],"1261896825000":["323781.136"],"1261897725000":["323789.654"],"1261898625000":["323798.176"],"1261899525000":["323806.685"],"1261900425000":["323814.670"],"1261901325000":["323822.333"],"1261902225000":["323829.558"],"1261903125000":["323836.022"],"1261904025000":["323841.878"],"1261904925000":["323846.927"],"1261905825000":["323851.089"],"1261906725000":["323854.232"],"1261907625000":["323856.185"],"1261908525000":["323857.246"],"1261909425000":["323856.941"],"1261910325000":["323855.733"],"1261911225000":["323853.548"],"1261912125000":["323850.260"],"1261913025000":["323846.019"],"1261913925000":["323840.585"],"1261914825000":["323834.415"],"1261915725000":["323827.572"],"1261916625000":["323819.459"],"1261917525000":["323810.785"],"1261918425000":["323801.977"],"1261919325000":["323792.683"],"1261920225000":["323783.484"],"1261921125000":["323774.348"],"1261922025000":["323765.343"],"1261922925000":["323756.829"],"1261923825000":["323748.657"],"1261924725000":["323741.390"],"1261925625000":["323734.810"],"1261926525000":["323728.855"],"1261927425000":["323723.266"],"1261928325000":["323719.090"],"1261929225000":["323716.146"],"1261930125000":["323714.288"],"1261931025000":["323713.339"],"1261931925000":["323713.380"],"1261932825000":["323714.638"],"1261933725000":["323716.654"],"1261934625000":["323720.056"],"1261935525000":["323724.375"],"1261936425000":["323729.627"],"1261937325000":["323735.425"],"1261938225000":["323742.120"],"1261939125000":["323749.926"],"1261940025000":["323758.230"],"1261940925000":["323767.168"],"1261941825000":["323776.312"],"1261942725000":["323785.384"],"1261943625000":["323794.511"],"1261944525000":["323803.759"],"1261945425000":["323812.823"],"1261946325000":["323821.510"],"1261947225000":["323829.882"],"1261948125000":["323837.631"],"1261949025000":["323844.481"],"1261949925000":["323850.531"],"1261950825000":["323855.948"],"1261951725000":["323860.057"],"1261952625000":["323863.078"],"1261953525000":["323865.230"],"1261954425000":["323865.796"],"1261955325000":["323865.017"],"1261956225000":["323862.949"],"1261957125000":["323859.855"],"1261958025000":["323855.425"],"1261958925000":["323849.588"],"1261959825000":["323843.191"],"1261960725000":["323835.997"],"1261961625000":["323827.684"],"1261962525000":["323818.558"],"1261963425000":["323808.927"],"1261964325000":["323799.191"],"1261965225000":["323789.666"],"1261966125000":["323780.339"],"1261967025000":["323770.968"],"1261967925000":["323761.936"],"1261968825000":["323753.044"],"1261969725000":["323744.907"],"1261970625000":["323737.673"],"1261971525000":["323731.165"],"1261972425000":["323725.332"],"1261973325000":["323720.294"],"1261974225000":["323716.244"],"1261975125000":["323713.514"],"1261976025000":["323711.970"],"1261976925000":["323711.723"],"1261977825000":["323712.308"],"1261978725000":["323713.985"],"1261979625000":["323717.142"],"1261980525000":["323721.745"],"1261981425000":["323726.973"],"1261982325000":["323733.610"],"1261983225000":["323741.049"],"1261984125000":["323749.275"],"1261985025000":["323758.087"],"1261985925000":["323767.564"],"1261986825000":["323777.299"],"1261987725000":["323787.067"],"1261988625000":["323796.884"],"1261989525000":["323806.713"],"1261990425000":["323816.274"],"1261991325000":["323825.029"],"1261992225000":["323833.744"],"1261993125000":["323841.892"],"1261994025000":["323849.258"],"1261994925000":["323855.457"],"1261995825000":["323860.642"],"1261996725000":["323864.762"],"1261997625000":["323867.377"],"1261998525000":["323868.600"],"1261999425000":["323868.640"],"1262000325000":["323867.008"],"1262001225000":["323863.890"],"1262002125000":["323859.422"],"1262003025000":["323853.918"],"1262003925000":["323847.210"],"1262004825000":["323839.479"],"1262005725000":["323830.799"],"1262006625000":["323821.369"],"1262007525000":["323811.404"],"1262008425000":["323801.107"],"1262009325000":["323790.667"],"1262010225000":["323780.146"],"1262011125000":["323769.512"],"1262012025000":["323759.357"],"1262012925000":["323749.669"],"1262013825000":["323740.169"],"1262014725000":["323731.560"],"1262015625000":["323723.659"],"1262016525000":["323716.663"],"1262017425000":["323710.416"],"1262018325000":["323705.800"],"1262019225000":["323702.502"],"1262020125000":["323700.043"],"1262021025000":["323698.992"],"1262021925000":["323699.409"],"1262022825000":["323701.522"],"1262023725000":["323704.801"],"1262024625000":["323709.399"],"1262025525000":["323715.446"],"1262026425000":["323722.159"],"1262027325000":["323730.068"],"1262028225000":["323738.917"],"1262029125000":["323748.150"],"1262030025000":["323758.327"],"1262030925000":["323768.937"],"1262031825000":["323779.920"],"1262032725000":["323791.087"],"1262033625000":["323802.415"],"1262034525000":["323813.894"],"1262035425000":["323824.898"],"1262036325000":["323835.563"],"1262037225000":["323845.287"],"1262038125000":["323854.807"],"1262039025000":["323863.016"],"1262039925000":["323869.882"],"1262040825000":["323875.477"],"1262041725000":["323879.986"],"1262042625000":["323882.929"],"1262043525000":["323884.400"],"1262044425000":["323884.437"],"1262045325000":["323882.481"],"1262046225000":["323879.220"],"1262047125000":["323874.308"],"1262048025000":["323868.387"],"1262048925000":["323861.434"],"1262049825000":["323853.106"],"1262050725000":["323843.460"],"1262051625000":["323833.155"],"1262052525000":["323822.048"],"1262053425000":["323810.471"],"1262054325000":["323798.406"],"1262055225000":["323786.613"],"1262056125000":["323774.270"],"1262057025000":["323762.222"],"1262057925000":["323750.591"],"1262058825000":["323739.664"],"1262059725000":["323729.630"],"1262060625000":["323720.714"],"1262061525000":["323712.598"],"1262062425000":["323705.584"],"1262063325000":["323699.700"],"1262064225000":["323695.230"],"1262065125000":["323692.444"],"1262066025000":["323691.047"],"1262066925000":["323691.143"],"1262067825000":["323692.815"],"1262068725000":["323696.233"],"1262069625000":["323700.796"],"1262070525000":["323706.640"],"1262071425000":["323713.907"],"1262072325000":["323722.195"],"1262073225000":["323731.010"],"1262074125000":["323740.920"],"1262075025000":["323751.983"],"1262075925000":["323763.586"],"1262076825000":["323775.333"],"1262077725000":["323787.387"],"1262078625000":["323799.720"],"1262079525000":["323811.711"],"1262080425000":["323823.359"],"1262081325000":["323834.552"],"1262082225000":["323845.008"],"1262083125000":["323854.737"],"1262084025000":["323862.867"],"1262084925000":["323869.747"],"1262085825000":["323875.320"],"1262086725000":["323879.449"],"1262087625000":["323882.006"],"1262088525000":["323882.943"],"1262089425000":["323882.355"],"1262090325000":["323879.667"],"1262091225000":["323875.342"],"1262092125000":["323869.499"],"1262093025000":["323862.640"],"1262093925000":["323854.231"],"1262094825000":["323844.500"],"1262095725000":["323834.058"],"1262096625000":["323822.553"],"1262097525000":["323810.391"],"1262098425000":["323798.337"],"1262099325000":["323785.591"],"1262100225000":["323772.487"],"1262101125000":["323759.787"],"1262102025000":["323747.832"],"1262102925000":["323736.018"],"1262103825000":["323724.922"],"1262104725000":["323715.045"],"1262105625000":["323706.380"],"1262106525000":["323698.563"],"1262107425000":["323691.848"],"1262108325000":["323686.840"],"1262109225000":["323683.635"],"1262110125000":["323682.113"],"1262111025000":["323681.915"],"1262111925000":["323683.590"],"1262112825000":["323686.884"],"1262113725000":["323691.527"],"1262114625000":["323697.630"],"1262115525000":["323705.440"],"1262116425000":["323714.210"],"1262117325000":["323723.958"],"1262118225000":["323734.803"],"1262119125000":["323746.630"],"1262120025000":["323758.929"],"1262120925000":["323772.087"],"1262121825000":["323785.930"],"1262122725000":["323799.594"],"1262123625000":["323813.491"],"1262124525000":["323827.045"],"1262125425000":["323840.112"],"1262126325000":["323852.634"],"1262127225000":["323864.426"],"1262128125000":["323874.929"],"1262129025000":["323883.755"],"1262129925000":["323891.246"],"1262130825000":["323897.173"],"1262131725000":["323901.023"],"1262132625000":["323902.989"],"1262133525000":["323903.219"],"1262134425000":["323901.704"],"1262135325000":["323898.129"],"1262136225000":["323892.927"],"1262137125000":["323886.392"],"1262138025000":["323878.596"],"1262138925000":["323869.180"],"1262139825000":["323858.805"],"1262140725000":["323847.077"],"1262141625000":["323834.107"],"1262142525000":["323820.166"],"1262143425000":["323805.781"],"1262144325000":["323791.122"],"1262145225000":["323776.528"],"1262146125000":["323762.225"],"1262147025000":["323748.059"],"1262147925000":["323734.201"],"1262148825000":["323721.546"],"1262149725000":["323710.131"],"1262150625000":["323699.559"],"1262151525000":["323690.325"],"1262152425000":["323683.042"],"1262153325000":["323677.629"],"1262154225000":["323673.768"],"1262155125000":["323671.488"],"1262156025000":["323671.098"],"1262156925000":["323672.451"],"1262157825000":["323675.313"],"1262158725000":["323679.919"],"1262159625000":["323686.052"],"1262160525000":["323693.553"],"1262161425000":["323702.583"],"1262162325000":["323713.283"],"1262163225000":["323725.063"],"1262164125000":["323737.390"],"1262165025000":["323750.901"],"1262165925000":["323764.958"],"1262166825000":["323779.385"],"1262167725000":["323794.023"],"1262168625000":["323808.673"],"1262169525000":["323822.928"],"1262170425000":["323836.393"],"1262171325000":["323848.884"],"1262172225000":["323860.482"],"1262173125000":["323871.192"],"1262174025000":["323880.253"],"1262174925000":["323887.545"],"1262175825000":["323893.048"],"1262176725000":["323896.718"],"1262177625000":["323898.300"],"1262178525000":["323898.008"],"1262179425000":["323895.835"],"1262180325000":["323891.903"],"1262181225000":["323886.208"],"1262182125000":["323878.656"],"1262183025000":["323869.843"],"1262183925000":["323859.719"],"1262184825000":["323848.074"],"1262185725000":["323835.155"],"1262186625000":["323821.661"],"1262187525000":["323807.197"],"1262188425000":["323792.780"],"1262189325000":["323777.768"],"1262190225000":["323762.875"],"1262191125000":["323748.196"],"1262192025000":["323734.302"],"1262192925000":["323720.942"],"1262193825000":["323708.806"],"1262194725000":["323697.900"],"1262195625000":["323688.418"],"1262196525000":["323680.811"],"1262197425000":["323674.528"],"1262198325000":["323670.051"],"1262199225000":["323667.636"],"1262200125000":["323667.128"],"1262201025000":["323668.219"],"1262201925000":["323671.194"],"1262202825000":["323675.914"],"1262203725000":["323682.802"],"1262204625000":["323691.553"],"1262205525000":["323701.924"],"1262206425000":["323713.512"],"1262207325000":["323726.336"],"1262208225000":["323739.834"],"1262209125000":["323754.670"],"1262210025000":["323770.442"],"1262210925000":["323786.333"],"1262211825000":["323802.467"],"1262212725000":["323818.757"],"1262213625000":["323834.333"],"1262214525000":["323849.133"],"1262215425000":["323863.273"],"1262216325000":["323876.516"],"1262217225000":["323888.715"],"1262218125000":["323898.944"],"1262219025000":["323907.661"],"1262219925000":["323914.513"],"1262220825000":["323919.276"],"1262221725000":["323922.326"],"1262222625000":["323922.992"],"1262223525000":["323921.923"],"1262224425000":["323918.833"],"1262225325000":["323913.725"],"1262226225000":["323906.621"],"1262227125000":["323897.690"],"1262228025000":["323886.790"],"1262228925000":["323874.497"],"1262229825000":["323860.870"],"1262230725000":["323846.007"],"1262231625000":["323829.852"],"1262232525000":["323813.298"],"1262233425000":["323795.981"],"1262234325000":["323778.597"],"1262235225000":["323761.299"],"1262236125000":["323744.459"],"1262237025000":["323728.591"],"1262237925000":["323713.611"],"1262238825000":["323699.800"],"1262239725000":["323687.499"],"1262240625000":["323676.884"],"1262241525000":["323667.863"],"1262242425000":["323660.675"],"1262243325000":["323655.300"],"1262244225000":["323652.067"],"1262245125000":["323651.068"],"1262246025000":["323651.704"],"1262246925000":["323654.440"],"1262247825000":["323658.926"],"1262248725000":["323665.716"],"1262249625000":["323674.093"],"1262250525000":["323684.328"],"1262251425000":["323696.192"],"1262252325000":["323709.692"],"1262253225000":["323724.299"],"1262254125000":["323739.577"],"1262255025000":["323755.603"],"1262255925000":["323772.158"],"1262256825000":["323789.042"],"1262257725000":["323805.679"],"1262258625000":["323822.293"],"1262259525000":["323838.028"],"1262260425000":["323852.588"],"1262261325000":["323866.211"],"1262262225000":["323878.469"],"1262263125000":["323889.036"],"1262264025000":["323897.973"],"1262264925000":["323905.156"],"1262265825000":["323910.037"],"1262266725000":["323913.025"],"1262267625000":["323913.573"],"1262268525000":["323912.097"],"1262269425000":["323908.736"],"1262270325000":["323903.088"],"1262271225000":["323895.083"],"1262272125000":["323885.116"],"1262273025000":["323873.546"],"1262273925000":["323860.610"],"1262274825000":["323846.549"],"1262275725000":["323831.195"],"1262276625000":["323815.222"],"1262277525000":["323798.759"],"1262278425000":["323781.670"],"1262279325000":["323764.582"],"1262280225000":["323747.952"],"1262281125000":["323732.053"],"1262282025000":["323717.053"],"1262282925000":["323703.075"],"1262283825000":["323690.621"],"1262284725000":["323679.536"],"1262285625000":["323670.158"],"1262286525000":["323662.768"],"1262287425000":["323657.621"],"1262288325000":["323654.424"],"1262289225000":["323653.282"],"1262290125000":["323654.522"],"1262291025000":["323657.787"],"1262291925000":["323663.091"],"1262292825000":["323670.347"],"1262293725000":["323679.707"],"1262294625000":["323691.113"],"1262295525000":["323704.116"],"1262296425000":["323718.473"],"1262297325000":["323734.053"],"1262298225000":["323750.627"],"1262299125000":["323767.995"],"1262300025000":["323785.661"],"1262300925000":["323803.491"],"1262301825000":["323821.255"],"1262302725000":["323838.970"],"1262303625000":["323855.994"],"1262304525000":["323871.898"],"1262305425000":["323886.890"],"1262306325000":["323900.181"],"1262307225000":["323912.163"],"1262308125000":["323922.265"],"1262309025000":["323930.408"],"1262309925000":["323936.597"],"1262310825000":["323940.401"],"1262311725000":["323941.865"],"1262312625000":["323941.053"],"1262313525000":["323937.656"],"1262314425000":["323932.162"],"1262315325000":["323924.371"],"1262316225000":["323914.516"],"1262317125000":["323902.809"],"1262318025000":["323889.106"],"1262318925000":["323873.301"],"1262319825000":["323856.313"],"1262320725000":["323838.387"],"1262321625000":["323819.818"],"1262322525000":["323800.827"],"1262323425000":["323781.422"],"1262324325000":["323762.437"],"1262325225000":["323743.719"],"1262326125000":["323725.564"],"1262327025000":["323708.349"],"1262327925000":["323692.275"],"1262328825000":["323677.964"],"1262329725000":["323665.582"],"1262330625000":["323654.605"],"1262331525000":["323645.734"],"1262332425000":["323639.012"],"1262333325000":["323635.082"],"1262334225000":["323633.089"],"1262335125000":["323633.286"],"1262336025000":["323636.013"],"1262336925000":["323640.811"],"1262337825000":["323648.096"],"1262338725000":["323657.569"],"1262339625000":["323668.742"],"1262340525000":["323681.578"],"1262341425000":["323695.820"],"1262342325000":["323711.346"],"1262343225000":["323727.792"],"1262344125000":["323745.121"],"1262345025000":["323763.151"],"1262345925000":["323781.605"],"1262346825000":["323799.717"],"1262347725000":["323817.455"],"1262348625000":["323834.674"],"1262349525000":["323850.911"],"1262350425000":["323866.347"],"1262351325000":["323880.440"],"1262352225000":["323892.774"],"1262353125000":["323903.268"],"1262354025000":["323911.509"],"1262354925000":["323917.539"],"1262355825000":["323921.437"],"1262356725000":["323922.991"],"1262357625000":["323922.129"],"1262358525000":["323918.820"],"1262359425000":["323913.295"],"1262360325000":["323905.606"],"1262361225000":["323895.725"],"1262362125000":["323883.773"],"1262363025000":["323870.030"],"1262363925000":["323854.611"],"1262364825000":["323837.880"],"1262365725000":["323820.320"],"1262366625000":["323802.283"],"1262367525000":["323784.115"],"1262368425000":["323765.671"],"1262369325000":["323747.633"],"1262370225000":["323730.258"],"1262371125000":["323713.918"],"1262372025000":["323698.948"],"1262372925000":["323685.435"],"1262373825000":["323673.655"],"1262374725000":["323663.471"],"1262375625000":["323655.430"],"1262376525000":["323649.279"],"1262377425000":["323645.397"],"1262378325000":["323644.042"],"1262379225000":["323645.036"],"1262380125000":["323648.360"],"1262381025000":["323653.826"],"1262381925000":["323661.197"],"1262382825000":["323670.922"],"1262383725000":["323682.549"],"1262384625000":["323695.971"],"1262385525000":["323711.217"],"1262386425000":["323727.732"],"1262387325000":["323745.151"],"1262388225000":["323763.314"],"1262389125000":["323782.134"],"1262390025000":["323801.007"],"1262390925000":["323819.702"],"1262391825000":["323838.359"],"1262392725000":["323856.349"],"1262393625000":["323873.578"],"1262394525000":["323889.642"],"1262395425000":["323904.569"],"1262396325000":["323917.754"],"1262397225000":["323929.278"],"1262398125000":["323939.032"],"1262399025000":["323946.060"],"1262399925000":["323950.859"],"1262400825000":["323953.312"],"1262401725000":["323953.143"],"1262402625000":["323950.218"],"1262403525000":["323945.122"],"1262404425000":["323937.255"],"1262405325000":["323926.731"],"1262406225000":["323914.072"],"1262407125000":["323899.470"],"1262408025000":["323883.265"],"1262408925000":["323865.162"],"1262409825000":["323845.685"],"1262410725000":["323825.528"],"1262411625000":["323805.089"],"1262412525000":["323784.456"],"1262413425000":["323764.345"],"1262414325000":["323744.426"],"1262415225000":["323725.040"],"1262416125000":["323706.333"],"1262417025000":["323689.407"],"1262417925000":["323673.865"],"1262418825000":["323660.252"],"1262419725000":["323648.442"],"1262420625000":["323638.879"],"1262421525000":["323631.518"],"1262422425000":["323626.671"],"1262423325000":["323624.400"],"1262424225000":["323624.402"],"1262425125000":["323626.717"],"1262426025000":["323631.819"],"1262426925000":["323638.834"],"1262427825000":["323647.746"],"1262428725000":["323658.817"],"1262429625000":["323671.720"],"1262430525000":["323686.367"],"1262431425000":["323702.337"],"1262432325000":["323719.237"],"1262433225000":["323737.066"],"1262434125000":["323755.620"],"1262435025000":["323774.428"],"1262435925000":["323793.395"],"1262436825000":["323812.233"],"1262437725000":["323830.559"],"1262438625000":["323848.044"],"1262439525000":["323864.256"],"1262440425000":["323879.333"],"1262441325000":["323892.858"],"1262442225000":["323904.507"],"1262443125000":["323913.843"],"1262444025000":["323921.116"],"1262444925000":["323925.953"],"1262445825000":["323927.988"],"1262446725000":["323927.302"],"1262447625000":["323924.221"],"1262448525000":["323918.790"],"1262449425000":["323910.665"],"1262450325000":["323900.428"],"1262451225000":["323888.444"],"1262452125000":["323874.561"],"1262453025000":["323858.532"],"1262453925000":["323841.479"],"1262454825000":["323823.769"],"1262455725000":["323805.335"],"1262456625000":["323786.566"],"1262457525000":["323767.842"],"1262458425000":["323749.641"],"1262459325000":["323731.998"],"1262460225000":["323714.750"],"1262461125000":["323698.591"],"1262462025000":["323684.137"],"1262462925000":["323671.336"],"1262463825000":["323660.454"],"1262464725000":["323651.512"],"1262465625000":["323645.228"],"1262466525000":["323641.024"],"1262467425000":["323639.328"],"1262468325000":["323640.248"],"1262469225000":["323643.623"],"1262470125000":["323649.464"],"1262471025000":["323657.403"],"1262471925000":["323667.447"],"1262472825000":["323679.355"],"1262473725000":["323692.957"],"1262474625000":["323707.992"],"1262475525000":["323724.517"],"1262476425000":["323741.754"],"1262477325000":["323760.003"],"1262478225000":["323778.890"],"1262479125000":["323797.973"],"1262480025000":["323817.013"],"1262480925000":["323836.005"],"1262481825000":["323854.582"],"1262482725000":["323872.159"],"1262483625000":["323888.931"],"1262484525000":["323904.300"],"1262485425000":["323918.046"],"1262486325000":["323930.192"],"1262487225000":["323940.007"],"1262488125000":["323947.628"],"1262489025000":["323952.700"],"1262489925000":["323955.485"],"1262490825000":["323955.673"],"1262491725000":["323953.269"],"1262492625000":["323948.157"],"1262493525000":["323940.358"],"1262494425000":["323930.437"],"1262495325000":["323918.184"],"1262496225000":["323903.663"],"1262497125000":["323887.236"],"1262498025000":["323869.713"],"1262498925000":["323850.469"],"1262499825000":["323830.367"],"1262500725000":["323809.668"],"1262501625000":["323788.767"],"1262502525000":["323767.843"],"1262503425000":["323747.102"],"1262504325000":["323727.149"],"1262505225000":["323708.311"],"1262506125000":["323690.807"],"1262507025000":["323675.005"],"1262507925000":["323661.187"],"1262508825000":["323649.267"],"1262509725000":["323639.115"],"1262510625000":["323631.282"],"1262511525000":["323626.313"],"1262512425000":["323623.637"],"1262513325000":["323623.337"],"1262514225000":["323625.469"],"1262515125000":["323630.057"],"1262516025000":["323636.505"],"1262516925000":["323645.168"],"1262517825000":["323656.028"],"1262518725000":["323668.297"],"1262519625000":["323682.001"],"1262520525000":["323697.065"],"1262521425000":["323713.413"],"1262522325000":["323730.582"],"1262523225000":["323748.540"],"1262524125000":["323767.113"],"1262525025000":["323785.723"],"1262525925000":["323804.275"],"1262526825000":["323822.493"],"1262527725000":["323840.070"],"1262528625000":["323856.547"],"1262529525000":["323871.740"],"1262530425000":["323885.559"],"1262531325000":["323897.683"],"1262532225000":["323907.663"],"1262533125000":["323915.237"],"1262534025000":["323920.792"],"1262534925000":["323923.382"],"1262535825000":["323923.591"],"1262536725000":["323921.466"],"1262537625000":["323916.934"],"1262538525000":["323909.542"],"1262539425000":["323899.869"],"1262540325000":["323888.245"],"1262541225000":["323874.794"],"1262542125000":["323860.068"],"1262543025000":["323844.080"],"1262543925000":["323826.940"],"1262544825000":["323809.034"],"1262545725000":["323790.374"],"1262546625000":["323771.681"],"1262547525000":["323753.697"],"1262548425000":["323736.337"],"1262549325000":["323719.701"],"1262550225000":["323704.095"],"1262551125000":["323689.977"],"1262552025000":["323677.538"],"1262552925000":["323666.971"],"1262553825000":["323658.221"],"1262554725000":["323651.961"],"1262555625000":["323648.127"],"1262556525000":["323646.497"],"1262557425000":["323647.029"],"1262558325000":["323649.788"],"1262559225000":["323655.136"],"1262560125000":["323662.527"],"1262561025000":["323671.845"],"1262561925000":["323682.894"],"1262562825000":["323695.613"],"1262563725000":["323710.004"],"1262564625000":["323725.318"],"1262565525000":["323741.843"],"1262566425000":["323759.178"],"1262567325000":["323777.172"],"1262568225000":["323795.410"],"1262569125000":["323813.733"],"1262570025000":["323832.088"],"1262570925000":["323850.175"],"1262571825000":["323867.228"],"1262572725000":["323883.415"],"1262573625000":["323898.577"],"1262574525000":["323912.294"],"1262575425000":["323924.473"],"1262576325000":["323934.334"],"1262577225000":["323942.402"],"1262578125000":["323948.392"],"1262579025000":["323951.472"],"1262579925000":["323951.592"],"1262580825000":["323949.527"],"1262581725000":["323945.258"],"1262582625000":["323938.005"],"1262583525000":["323928.604"],"1262584425000":["323917.426"],"1262585325000":["323903.977"],"1262586225000":["323888.610"],"1262587125000":["323871.695"],"1262588025000":["323853.768"],"1262588925000":["323834.573"],"1262589825000":["323814.777"],"1262590725000":["323795.034"],"1262591625000":["323774.880"],"1262592525000":["323754.894"],"1262593425000":["323735.757"],"1262594325000":["323717.689"],"1262595225000":["323700.758"],"1262596125000":["323685.253"],"1262597025000":["323671.728"],"1262597925000":["323659.812"],"1262598825000":["323649.975"],"1262599725000":["323642.536"],"1262600625000":["323637.145"],"1262601525000":["323634.098"],"1262602425000":["323633.809"],"1262603325000":["323635.226"],"1262604225000":["323638.597"],"1262605125000":["323644.044"],"1262606025000":["323651.454"],"1262606925000":["323660.668"],"1262607825000":["323671.573"],"1262608725000":["323684.055"],"1262609625000":["323697.717"],"1262610525000":["323712.713"],"1262611425000":["323728.735"],"1262612325000":["323745.212"],"1262613225000":["323762.617"],"1262614125000":["323780.329"],"1262615025000":["323798.103"],"1262615925000":["323815.453"],"1262616825000":["323832.289"],"1262617725000":["323848.141"],"1262618625000":["323862.652"],"1262619525000":["323875.905"],"1262620425000":["323887.540"],"1262621325000":["323897.198"],"1262622225000":["323904.675"],"1262623125000":["323910.052"],"1262624025000":["323913.127"],"1262624925000":["323913.820"],"1262625825000":["323912.180"],"1262626725000":["323908.445"],"1262627625000":["323902.671"],"1262628525000":["323894.951"],"1262629425000":["323884.903"],"1262630325000":["323873.061"],"1262631225000":["323859.819"],"1262632125000":["323845.003"],"1262633025000":["323828.992"],"1262633925000":["323812.445"],"1262634825000":["323795.194"],"1262635725000":["323777.682"],"1262636625000":["323760.533"],"1262637525000":["323743.928"],"1262638425000":["323727.858"],"1262639325000":["323713.111"],"1262640225000":["323699.630"],"1262641125000":["323687.717"],"1262642025000":["323677.949"],"1262642925000":["323669.727"],"1262643825000":["323663.597"],"1262644725000":["323659.409"],"1262645625000":["323657.055"],"1262646525000":["323657.044"],"1262647425000":["323659.097"],"1262648325000":["323663.041"],"1262649225000":["323668.749"],"1262650125000":["323676.470"],"1262651025000":["323685.756"],"1262651925000":["323696.602"],"1262652825000":["323708.954"],"1262653725000":["323722.337"],"1262654625000":["323737.081"],"1262655525000":["323752.601"],"1262656425000":["323768.842"],"1262657325000":["323785.496"],"1262658225000":["323802.383"],"1262659125000":["323819.611"],"1262660025000":["323836.234"],"1262660925000":["323852.358"],"1262661825000":["323867.489"],"1262662725000":["323881.352"],"1262663625000":["323894.160"],"1262664525000":["323905.419"],"1262665425000":["323915.030"],"1262666325000":["323922.871"],"1262667225000":["323928.338"],"1262668125000":["323931.554"],"1262669025000":["323932.857"],"1262669925000":["323931.627"],"1262670825000":["323928.133"],"1262671725000":["323922.732"],"1262672625000":["323915.401"],"1262673525000":["323905.670"],"1262674425000":["323893.859"],"1262675325000":["323880.471"],"1262676225000":["323865.995"],"1262677125000":["323850.011"],"1262678025000":["323833.077"],"1262678925000":["323815.430"],"1262679825000":["323797.067"],"1262680725000":["323779.056"],"1262681625000":["323761.015"],"1262682525000":["323743.856"],"1262683425000":["323727.372"],"1262684325000":["323711.980"],"1262685225000":["323698.050"],"1262686125000":["323685.630"],"1262687025000":["323674.789"],"1262687925000":["323665.670"],"1262688825000":["323658.563"],"1262689725000":["323653.066"],"1262690625000":["323649.829"],"1262691525000":["323648.683"],"1262692425000":["323649.335"],"1262693325000":["323651.830"],"1262694225000":["323656.123"],"1262695125000":["323662.124"],"1262696025000":["323669.796"],"1262696925000":["323678.850"],"1262697825000":["323689.576"],"1262698725000":["323701.623"],"1262699625000":["323714.383"],"1262700525000":["323728.167"],"1262701425000":["323742.753"],"1262702325000":["323757.631"],"1262703225000":["323773.052"],"1262704125000":["323788.599"],"1262705025000":["323804.196"],"1262705925000":["323819.276"],"1262706825000":["323833.500"],"1262707725000":["323846.891"],"1262708625000":["323859.168"],"1262709525000":["323869.748"],"1262710425000":["323878.891"],"1262711325000":["323886.369"],"1262712225000":["323891.591"],"1262713125000":["323895.170"],"1262714025000":["323896.581"],"1262714925000":["323895.685"],"1262715825000":["323892.753"],"1262716725000":["323888.174"],"1262717625000":["323881.707"],"1262718525000":["323873.402"],"1262719425000":["323863.684"],"1262720325000":["323852.334"],"1262721225000":["323839.939"],"1262722125000":["323826.034"],"1262723025000":["323811.529"],"1262723925000":["323796.308"],"1262724825000":["323780.962"],"1262725725000":["323765.635"],"1262726625000":["323750.764"],"1262727525000":["323736.476"],"1262728425000":["323723.088"],"1262729325000":["323710.967"],"1262730225000":["323700.388"],"1262731125000":["323691.103"],"1262732025000":["323683.424"],"1262732925000":["323677.496"],"1262733825000":["323673.224"],"1262734725000":["323670.546"],"1262735625000":["323669.848"],"1262736525000":["323671.254"],"1262737425000":["323674.245"],"1262738325000":["323678.697"],"1262739225000":["323684.605"],"1262740125000":["323692.028"],"1262741025000":["323700.891"],"1262741925000":["323711.020"],"1262742825000":["323722.496"],"1262743725000":["323734.818"],"1262744625000":["323748.252"],"1262745525000":["323762.250"],"1262746425000":["323776.621"],"1262747325000":["323791.211"],"1262748225000":["323805.984"],"1262749125000":["323820.664"],"1262750025000":["323834.797"],"1262750925000":["323848.214"],"1262751825000":["323860.804"],"1262752725000":["323872.211"],"1262753625000":["323882.428"],"1262754525000":["323891.359"],"1262755425000":["323898.811"],"1262756325000":["323904.557"],"1262757225000":["323908.641"],"1262758125000":["323910.698"],"1262759025000":["323910.841"],"1262759925000":["323909.329"],"1262760825000":["323905.664"],"1262761725000":["323900.283"],"1262762625000":["323893.088"],"1262763525000":["323884.153"],"1262764425000":["323873.586"],"1262765325000":["323861.512"],"1262766225000":["323848.391"],"1262767125000":["323834.211"],"1262768025000":["323819.322"],"1262768925000":["323804.115"],"1262769825000":["323788.708"],"1262770725000":["323773.448"],"1262771625000":["323758.564"],"1262772525000":["323744.435"],"1262773425000":["323731.100"],"1262774325000":["323718.724"],"1262775225000":["323707.558"],"1262776125000":["323697.904"],"1262777025000":["323689.519"],"1262777925000":["323682.973"],"1262778825000":["323677.766"],"1262779725000":["323674.367"],"1262780625000":["323672.207"],"1262781525000":["323671.852"],"1262782425000":["323673.080"],"1262783325000":["323675.694"],"1262784225000":["323679.647"],"1262785125000":["323685.444"],"1262786025000":["323692.610"],"1262786925000":["323700.603"],"1262787825000":["323710.064"],"1262788725000":["323720.559"],"1262789625000":["323731.755"],"1262790525000":["323743.650"],"1262791425000":["323755.936"],"1262792325000":["323768.823"],"1262793225000":["323781.715"],"1262794125000":["323794.608"],"1262795025000":["323807.527"],"1262795925000":["323819.783"],"1262796825000":["323831.358"],"1262797725000":["323841.948"],"1262798625000":["323851.574"],"1262799525000":["323860.029"],"1262800425000":["323867.161"],"1262801325000":["323872.864"],"1262802225000":["323876.733"],"1262803125000":["323879.226"],"1262804025000":["323879.713"],"1262804925000":["323878.574"],"1262805825000":["323875.613"],"1262806725000":["323870.800"],"1262807625000":["323864.500"],"1262808525000":["323856.644"],"1262809425000":["323847.494"],"1262810325000":["323837.049"],"1262811225000":["323825.942"],"1262812125000":["323813.785"],"1262813025000":["323801.339"],"1262813925000":["323788.619"],"1262814825000":["323776.051"],"1262815725000":["323763.715"],"1262816625000":["323751.847"],"1262817525000":["323740.493"],"1262818425000":["323729.797"],"1262819325000":["323720.237"],"1262820225000":["323711.682"],"1262821125000":["323704.410"],"1262822025000":["323698.424"],"1262822925000":["323693.929"],"1262823825000":["323690.931"],"1262824725000":["323689.038"],"1262825625000":["323688.702"],"1262826525000":["323689.823"],"1262827425000":["323692.710"],"1262828325000":["323696.754"],"1262829225000":["323702.585"],"1262830125000":["323709.390"],"1262831025000":["323717.410"],"1262831925000":["323726.272"],"1262832825000":["323736.037"],"1262833725000":["323746.399"],"1262834625000":["323757.678"],"1262835525000":["323769.276"],"1262836425000":["323780.922"],"1262837325000":["323792.592"],"1262838225000":["323804.401"],"1262839125000":["323816.040"],"1262840025000":["323827.351"],"1262840925000":["323838.458"],"1262841825000":["323848.624"],"1262842725000":["323857.898"],"1262843625000":["323866.099"],"1262844525000":["323873.171"],"1262845425000":["323879.126"],"1262846325000":["323883.526"],"1262847225000":["323886.496"],"1262848125000":["323888.041"],"1262849025000":["323887.647"],"1262849925000":["323885.804"],"1262850825000":["323882.487"],"1262851725000":["323877.737"],"1262852625000":["323871.423"],"1262853525000":["323863.743"],"1262854425000":["323854.832"],"1262855325000":["323844.822"],"1262856225000":["323833.976"],"1262857125000":["323822.219"],"1262858025000":["323810.287"],"1262858925000":["323797.759"],"1262859825000":["323785.511"],"1262860725000":["323773.039"],"1262861625000":["323760.782"],"1262862525000":["323749.300"],"1262863425000":["323738.301"],"1262864325000":["323728.171"],"1262865225000":["323718.872"],"1262866125000":["323710.906"],"1262867025000":["323704.159"],"1262867925000":["323698.741"],"1262868825000":["323694.894"],"1262869725000":["323692.187"],"1262870625000":["323690.830"],"1262871525000":["323691.006"],"1262872425000":["323692.246"],"1262873325000":["323694.840"],"1262874225000":["323698.530"],"1262875125000":["323703.325"],"1262876025000":["323709.287"],"1262876925000":["323716.041"],"1262877825000":["323723.477"],"1262878725000":["323731.958"],"1262879625000":["323741.382"],"1262880525000":["323751.387"],"1262881425000":["323761.648"],"1262882325000":["323772.523"],"1262883225000":["323783.071"],"1262884125000":["323793.717"],"1262885025000":["323804.181"],"1262885925000":["323814.158"],"1262886825000":["323823.637"],"1262887725000":["323832.805"],"1262888625000":["323841.077"],"1262889525000":["323848.207"],"1262890425000":["323854.319"],"1262891325000":["323858.999"],"1262892225000":["323862.231"],"1262893125000":["323863.909"],"1262894025000":["323864.205"],"1262894925000":["323863.253"],"1262895825000":["323860.707"],"1262896725000":["323856.688"],"1262897625000":["323851.648"],"1262898525000":["323845.376"],"1262899425000":["323838.005"],"1262900325000":["323829.791"],"1262901225000":["323820.792"],"1262902125000":["323811.246"],"1262903025000":["323801.225"],"1262903925000":["323791.020"],"1262904825000":["323780.914"],"1262905725000":["323770.865"],"1262906625000":["323761.035"],"1262907525000":["323751.513"],"1262908425000":["323742.565"],"1262909325000":["323734.285"],"1262910225000":["323726.930"],"1262911125000":["323720.343"],"1262912025000":["323714.945"],"1262912925000":["323710.849"],"1262913825000":["323708.070"],"1262914725000":["323706.544"],"1262915625000":["323706.176"],"1262916525000":["323707.229"],"1262917425000":["323709.142"],"1262918325000":["323712.380"],"1262919225000":["323716.366"],"1262920125000":["323721.332"],"1262921025000":["323727.319"],"1262921925000":["323734.193"],"1262922825000":["323741.443"],"1262923725000":["323749.286"],"1262924625000":["323757.651"],"1262925525000":["323766.383"],"1262926425000":["323775.675"],"1262927325000":["323785.206"],"1262928225000":["323794.922"],"1262929125000":["323804.069"],"1262930025000":["323813.402"],"1262930925000":["323822.409"],"1262931825000":["323830.740"],"1262932725000":["323838.516"],"1262933625000":["323845.626"],"1262934525000":["323852.035"],"1262935425000":["323857.236"],"1262936325000":["323861.095"],"1262937225000":["323863.898"],"1262938125000":["323865.583"],"1262939025000":["323865.852"],"1262939925000":["323865.119"],"1262940825000":["323863.156"],"1262941725000":["323859.539"],"1262942625000":["323854.910"],"1262943525000":["323849.122"],"1262944425000":["323842.345"],"1262945325000":["323834.826"],"1262946225000":["323826.420"],"1262947125000":["323817.218"],"1262948025000":["323807.329"],"1262948925000":["323797.617"],"1262949825000":["323787.432"],"1262950725000":["323777.302"],"1262951625000":["323767.581"],"1262952525000":["323757.697"],"1262953425000":["323748.544"],"1262954325000":["323739.971"],"1262955225000":["323732.666"],"1262956125000":["323726.156"],"1262957025000":["323720.408"],"1262957925000":["323715.673"],"1262958825000":["323711.731"],"1262959725000":["323709.046"],"1262960625000":["323707.440"],"1262961525000":["323707.090"],"1262962425000":["323707.807"],"1262963325000":["323709.434"],"1262964225000":["323712.088"],"1262965125000":["323715.614"],"1262966025000":["323719.935"],"1262966925000":["323725.153"],"1262967825000":["323731.533"],"1262968725000":["323738.360"],"1262969625000":["323745.761"],"1262970525000":["323753.651"],"1262971425000":["323762.070"],"1262972325000":["323770.839"],"1262973225000":["323779.947"],"1262974125000":["323789.439"],"1262975025000":["323798.436"],"1262975925000":["323807.403"],"1262976825000":["323815.677"],"1262977725000":["323823.913"],"1262978625000":["323831.138"],"1262979525000":["323837.598"],"1262980425000":["323843.123"],"1262981325000":["323847.762"],"1262982225000":["323851.122"],"1262983125000":["323852.990"],"1262984025000":["323853.984"],"1262984925000":["323853.957"],"1262985825000":["323852.620"],"1262986725000":["323850.234"],"1262987625000":["323846.840"],"1262988525000":["323842.195"],"1262989425000":["323836.779"],"1262990325000":["323830.696"],"1262991225000":["323823.844"],"1262992125000":["323816.063"],"1262993025000":["323807.956"],"1262993925000":["323799.361"],"1262994825000":["323790.436"],"1262995725000":["323781.331"],"1262996625000":["323772.219"],"1262997525000":["323763.278"],"1262998425000":["323754.658"],"1262999325000":["323746.688"],"1263000225000":["323739.606"],"1263001125000":["323733.314"],"1263002025000":["323727.878"],"1263002925000":["323723.356"],"1263003825000":["323719.876"],"1263004725000":["323717.383"],"1263005625000":["323716.121"],"1263006525000":["323715.490"],"1263007425000":["323715.831"],"1263008325000":["323716.951"],"1263009225000":["323718.956"],"1263010125000":["323721.859"],"1263011025000":["323725.770"],"1263011925000":["323730.048"],"1263012825000":["323735.215"],"1263013725000":["323741.120"],"1263014625000":["323747.645"],"1263015525000":["323754.916"],"1263016425000":["323762.864"],"1263017325000":["323771.109"],"1263018225000":["323779.652"],"1263019125000":["323788.319"],"1263020025000":["323796.943"],"1263020925000":["323805.302"],"1263021825000":["323813.255"],"1263022725000":["323820.934"],"1263023625000":["323828.125"],"1263024525000":["323834.419"],"1263025425000":["323839.819"],"1263026325000":["323844.290"],"1263027225000":["323847.863"],"1263028125000":["323850.171"],"1263029025000":["323851.470"],"1263029925000":["323851.818"],"1263030825000":["323851.212"],"1263031725000":["323849.696"],"1263032625000":["323846.943"],"1263033525000":["323843.170"],"1263034425000":["323838.207"],"1263035325000":["323832.199"],"1263036225000":["323825.518"],"1263037125000":["323818.266"],"1263038025000":["323810.499"],"1263038925000":["323801.648"],"1263039825000":["323792.863"],"1263040725000":["323784.047"],"1263041625000":["323775.003"],"1263042525000":["323766.358"],"1263043425000":["323758.089"],"1263044325000":["323750.375"],"1263045225000":["323743.139"],"1263046125000":["323736.459"],"1263047025000":["323730.588"],"1263047925000":["323725.704"],"1263048825000":["323721.641"],"1263049725000":["323718.279"],"1263050625000":["323715.936"],"1263051525000":["323714.485"],"1263052425000":["323713.898"],"1263053325000":["323714.296"],"1263054225000":["323715.535"],"1263055125000":["323718.007"],"1263056025000":["323721.242"],"1263056925000":["323725.183"],"1263057825000":["323730.077"],"1263058725000":["323735.583"],"1263059625000":["323742.186"],"1263060525000":["323749.355"],"1263061425000":["323757.247"],"1263062325000":["323765.526"],"1263063225000":["323774.402"],"1263064125000":["323783.190"],"1263065025000":["323791.979"],"1263065925000":["323800.618"],"1263066825000":["323809.000"],"1263067725000":["323817.082"],"1263068625000":["323824.564"],"1263069525000":["323831.167"],"1263070425000":["323837.015"],"1263071325000":["323842.391"],"1263072225000":["323846.707"],"1263073125000":["323849.959"],"1263074025000":["323852.440"],"1263074925000":["323853.830"],"1263075825000":["323854.122"],"1263076725000":["323853.178"],"1263077625000":["323851.054"],"1263078525000":["323847.636"],"1263079425000":["323843.390"],"1263080325000":["323838.431"],"1263081225000":["323832.453"],"1263082125000":["323825.125"],"1263083025000":["323817.277"],"1263083925000":["323808.835"],"1263084825000":["323800.010"],"1263085725000":["323791.214"],"1263086625000":["323782.584"],"1263087525000":["323774.029"],"1263088425000":["323765.727"],"1263089325000":["323757.862"],"1263090225000":["323750.647"],"1263091125000":["323743.685"],"1263092025000":["323737.597"],"1263092925000":["323731.830"],"1263093825000":["323726.828"],"1263094725000":["323722.669"],"1263095625000":["323719.617"],"1263096525000":["323717.481"],"1263097425000":["323716.169"],"1263098325000":["323716.009"],"1263099225000":["323716.806"],"1263100125000":["323718.345"],"1263101025000":["323720.762"],"1263101925000":["323724.622"],"1263102825000":["323729.047"],"1263103725000":["323734.452"],"1263104625000":["323740.546"],"1263105525000":["323747.150"],"1263106425000":["323754.453"],"1263107325000":["323762.111"],"1263108225000":["323770.281"],"1263109125000":["323778.535"],"1263110025000":["323787.045"],"1263110925000":["323795.584"],"1263111825000":["323803.744"],"1263112725000":["323811.665"],"1263113625000":["323819.151"],"1263114525000":["323826.289"],"1263115425000":["323832.797"],"1263116325000":["323838.420"],"1263117225000":["323843.200"],"1263118125000":["323846.893"],"1263119025000":["323849.695"],"1263119925000":["323851.075"],"1263120825000":["323851.447"],"1263121725000":["323850.744"],"1263122625000":["323848.641"],"1263123525000":["323845.660"],"1263124425000":["323841.411"],"1263125325000":["323836.021"],"1263126225000":["323830.009"],"1263127125000":["323822.908"],"1263128025000":["323815.081"],"1263128925000":["323806.864"],"1263129825000":["323798.061"],"1263130725000":["323789.167"],"1263131625000":["323780.276"],"1263132525000":["323771.318"],"1263133425000":["323762.434"],"1263134325000":["323754.249"],"1263135225000":["323746.642"],"1263136125000":["323739.484"],"1263137025000":["323732.955"],"1263137925000":["323727.198"],"1263138825000":["323722.405"],"1263139725000":["323718.393"],"1263140625000":["323715.271"],"1263141525000":["323713.225"],"1263142425000":["323712.230"],"1263143325000":["323711.896"],"1263144225000":["323712.793"],"1263145125000":["323714.958"],"1263146025000":["323717.861"],"1263146925000":["323722.057"],"1263147825000":["323726.926"],"1263148725000":["323732.732"],"1263149625000":["323739.411"],"1263150525000":["323746.785"],"1263151425000":["323754.753"],"1263152325000":["323763.274"],"1263153225000":["323772.196"],"1263154125000":["323781.109"],"1263155025000":["323790.423"],"1263155925000":["323799.604"],"1263156825000":["323808.662"],"1263157725000":["323817.196"],"1263158625000":["323825.369"],"1263159525000":["323833.166"],"1263160425000":["323840.295"],"1263161325000":["323846.679"],"1263162225000":["323852.098"],"1263163125000":["323856.566"],"1263164025000":["323859.941"],"1263164925000":["323861.832"],"1263165825000":["323862.515"],"1263166725000":["323861.908"],"1263167625000":["323860.430"],"1263168525000":["323857.588"],"1263169425000":["323853.053"],"1263170325000":["323847.315"],"1263171225000":["323840.705"],"1263172125000":["323833.531"],"1263173025000":["323825.230"],"1263173925000":["323816.459"],"1263174825000":["323807.481"],"1263175725000":["323797.869"],"1263176625000":["323788.099"],"1263177525000":["323778.356"],"1263178425000":["323768.936"],"1263179325000":["323759.503"],"1263180225000":["323750.572"],"1263181125000":["323742.351"],"1263182025000":["323734.640"],"1263182925000":["323727.506"],"1263183825000":["323721.419"],"1263184725000":["323716.184"],"1263185625000":["323712.154"],"1263186525000":["323709.439"],"1263187425000":["323707.631"],"1263188325000":["323706.978"],"1263189225000":["323707.323"],"1263190125000":["323708.724"],"1263191025000":["323711.266"],"1263191925000":["323715.050"],"1263192825000":["323719.474"],"1263193725000":["323725.024"],"1263194625000":["323731.557"],"1263195525000":["323738.464"],"1263196425000":["323746.027"],"1263197325000":["323754.109"],"1263198225000":["323762.981"],"1263199125000":["323772.063"],"1263200025000":["323781.323"],"1263200925000":["323790.611"],"1263201825000":["323799.795"],"1263202725000":["323809.063"],"1263203625000":["323817.746"],"1263204525000":["323825.715"],"1263205425000":["323832.867"],"1263206325000":["323839.376"],"1263207225000":["323844.876"],"1263208125000":["323849.160"],"1263209025000":["323852.584"],"1263209925000":["323854.683"],"1263210825000":["323855.225"],"1263211725000":["323854.209"],"1263212625000":["323852.043"],"1263213525000":["323848.621"],"1263214425000":["323843.930"],"1263215325000":["323838.325"],"1263216225000":["323831.777"],"1263217125000":["323824.169"],"1263218025000":["323815.871"],"1263218925000":["323806.964"],"1263219825000":["323797.709"],"1263220725000":["323788.208"],"1263221625000":["323778.644"],"1263222525000":["323769.016"],"1263223425000":["323759.427"],"1263224325000":["323750.257"],"1263225225000":["323741.630"],"1263226125000":["323733.636"],"1263227025000":["323726.084"],"1263227925000":["323719.677"],"1263228825000":["323714.337"],"1263229725000":["323709.710"],"1263230625000":["323706.085"],"1263231525000":["323703.993"],"1263232425000":["323703.168"],"1263233325000":["323703.495"],"1263234225000":["323705.167"],"1263235125000":["323708.058"],"1263236025000":["323711.897"],"1263236925000":["323716.690"],"1263237825000":["323722.888"],"1263238725000":["323729.918"],"1263239625000":["323737.740"],"1263240525000":["323746.290"],"1263241425000":["323755.699"],"1263242325000":["323765.474"],"1263243225000":["323775.524"],"1263244125000":["323786.222"],"1263245025000":["323797.063"],"1263245925000":["323807.991"],"1263246825000":["323818.553"],"1263247725000":["323828.535"],"1263248625000":["323838.042"],"1263249525000":["323846.791"],"1263250425000":["323854.838"],"1263251325000":["323861.904"],"1263252225000":["323867.493"],"1263253125000":["323871.843"],"1263254025000":["323874.735"],"1263254925000":["323876.037"],"1263255825000":["323875.957"],"1263256725000":["323874.262"],"1263257625000":["323871.288"],"1263258525000":["323866.749"],"1263259425000":["323861.022"],"1263260325000":["323854.269"],"1263261225000":["323846.416"],"1263262125000":["323837.544"],"1263263025000":["323827.968"],"1263263925000":["323817.583"],"1263264825000":["323806.810"],"1263265725000":["323795.797"],"1263266625000":["323784.440"],"1263267525000":["323773.351"],"1263268425000":["323762.325"],"1263269325000":["323751.848"],"1263270225000":["323741.962"],"1263271125000":["323732.649"],"1263272025000":["323724.202"],"1263272925000":["323716.793"],"1263273825000":["323710.397"],"1263274725000":["323705.271"],"1263275625000":["323701.152"],"1263276525000":["323698.422"],"1263277425000":["323697.007"],"1263278325000":["323696.949"],"1263279225000":["323698.112"],"1263280125000":["323700.621"],"1263281025000":["323704.100"],"1263281925000":["323708.587"],"1263282825000":["323714.144"],"1263283725000":["323720.748"],"1263284625000":["323728.170"],"1263285525000":["323736.425"],"1263286425000":["323745.521"],"1263287325000":["323755.427"],"1263288225000":["323765.835"],"1263289125000":["323776.322"],"1263290025000":["323787.019"],"1263290925000":["323797.427"],"1263291825000":["323807.950"],"1263292725000":["323817.863"],"1263293625000":["323827.219"],"1263294525000":["323836.104"],"1263295425000":["323843.660"],"1263296325000":["323850.145"],"1263297225000":["323855.230"],"1263298125000":["323859.174"],"1263299025000":["323861.891"],"1263299925000":["323862.765"],"1263300825000":["323862.223"],"1263301725000":["323860.375"],"1263302625000":["323857.619"],"1263303525000":["323853.365"],"1263304425000":["323847.517"],"1263305325000":["323840.665"],"1263306225000":["323833.011"],"1263307125000":["323824.061"],"1263308025000":["323814.307"],"1263308925000":["323804.079"],"1263309825000":["323793.096"],"1263310725000":["323781.824"],"1263311625000":["323770.864"],"1263312525000":["323760.033"],"1263313425000":["323749.474"],"1263314325000":["323739.060"],"1263315225000":["323729.266"],"1263316125000":["323720.982"],"1263317025000":["323713.342"],"1263317925000":["323706.983"],"1263318825000":["323701.748"],"1263319725000":["323698.151"],"1263320625000":["323695.746"],"1263321525000":["323694.625"],"1263322425000":["323695.261"],"1263323325000":["323697.267"],"1263324225000":["323700.126"],"1263325125000":["323704.492"],"1263326025000":["323710.082"],"1263326925000":["323717.068"],"1263327825000":["323725.308"],"1263328725000":["323734.321"],"1263329625000":["323743.889"],"1263330525000":["323754.497"],"1263331425000":["323765.775"],"1263332325000":["323777.350"],"1263333225000":["323789.080"],"1263334125000":["323801.090"],"1263335025000":["323812.860"],"1263335925000":["323824.276"],"1263336825000":["323835.287"],"1263337725000":["323846.227"],"1263338625000":["323856.145"],"1263339525000":["323864.360"],"1263340425000":["323871.650"],"1263341325000":["323877.559"],"1263342225000":["323881.903"],"1263343125000":["323884.839"],"1263344025000":["323886.327"],"1263344925000":["323886.293"],"1263345825000":["323884.560"],"1263346725000":["323881.367"],"1263347625000":["323876.799"],"1263348525000":["323870.709"],"1263349425000":["323863.102"],"1263350325000":["323854.250"],"1263351225000":["323844.396"],"1263352125000":["323833.488"],"1263353025000":["323821.616"],"1263353925000":["323809.379"],"1263354825000":["323796.804"],"1263355725000":["323783.839"],"1263356625000":["323771.046"],"1263357525000":["323758.416"],"1263358425000":["323746.214"],"1263359325000":["323734.740"],"1263360225000":["323723.498"],"1263361125000":["323713.524"],"1263362025000":["323704.862"],"1263362925000":["323697.734"],"1263363825000":["323691.943"],"1263364725000":["323687.376"],"1263365625000":["323684.306"],"1263366525000":["323682.799"],"1263367425000":["323682.481"],"1263368325000":["323683.665"],"1263369225000":["323686.405"],"1263370125000":["323690.419"],"1263371025000":["323695.626"],"1263371925000":["323702.496"],"1263372825000":["323710.640"],"1263373725000":["323719.836"],"1263374625000":["323730.041"],"1263375525000":["323740.617"],"1263376425000":["323751.853"],"1263377325000":["323763.924"],"1263378225000":["323776.006"],"1263379125000":["323788.079"],"1263380025000":["323800.070"],"1263380925000":["323811.649"],"1263381825000":["323822.657"],"1263382725000":["323832.785"],"1263383625000":["323841.886"],"1263384525000":["323850.184"],"1263385425000":["323857.186"],"1263386325000":["323862.575"],"1263387225000":["323866.192"],"1263388125000":["323868.514"],"1263389025000":["323869.533"],"1263389925000":["323869.039"],"1263390825000":["323866.588"],"1263391725000":["323862.602"],"1263392625000":["323857.344"],"1263393525000":["323850.801"],"1263394425000":["323842.777"],"1263395325000":["323833.583"],"1263396225000":["323823.275"],"1263397125000":["323812.171"],"1263398025000":["323800.441"],"1263398925000":["323788.489"],"1263399825000":["323776.454"],"1263400725000":["323764.416"],"1263401625000":["323752.433"],"1263402525000":["323740.766"],"1263403425000":["323730.018"],"1263404325000":["323719.646"],"1263405225000":["323710.749"],"1263406125000":["323702.865"],"1263407025000":["323696.532"],"1263407925000":["323691.051"],"1263408825000":["323687.424"],"1263409725000":["323685.034"],"1263410625000":["323684.162"],"1263411525000":["323685.152"],"1263412425000":["323687.539"],"1263413325000":["323691.319"],"1263414225000":["323696.615"],"1263415125000":["323703.755"],"1263416025000":["323711.875"],"1263416925000":["323721.340"],"1263417825000":["323732.008"],"1263418725000":["323743.462"],"1263419625000":["323755.834"],"1263420525000":["323768.753"],"1263421425000":["323782.087"],"1263422325000":["323795.512"],"1263423225000":["323808.874"],"1263424125000":["323822.203"],"1263425025000":["323835.019"],"1263425925000":["323846.826"],"1263426825000":["323857.753"],"1263427725000":["323867.579"],"1263428625000":["323876.395"],"1263429525000":["323883.749"],"1263430425000":["323889.823"],"1263431325000":["323894.091"],"1263432225000":["323896.850"],"1263433125000":["323897.586"],"1263434025000":["323896.740"],"1263434925000":["323893.922"],"1263435825000":["323889.619"],"1263436725000":["323883.806"],"1263437625000":["323876.235"],"1263438525000":["323867.456"],"1263439425000":["323857.108"],"1263440325000":["323845.414"],"1263441225000":["323832.962"],"1263442125000":["323819.759"],"1263443025000":["323805.499"],"1263443925000":["323791.171"],"1263444825000":["323776.790"],"1263445725000":["323762.510"],"1263446625000":["323748.716"],"1263447525000":["323735.577"],"1263448425000":["323723.361"],"1263449325000":["323712.164"],"1263450225000":["323702.473"],"1263451125000":["323693.762"],"1263452025000":["323686.346"],"1263452925000":["323680.614"],"1263453825000":["323676.655"],"1263454725000":["323674.339"],"1263455625000":["323673.468"],"1263456525000":["323674.496"],"1263457425000":["323677.294"],"1263458325000":["323681.473"],"1263459225000":["323686.650"],"1263460125000":["323693.543"],"1263461025000":["323701.654"],"1263461925000":["323711.213"],"1263462825000":["323721.860"],"1263463725000":["323733.309"],"1263464625000":["323745.647"],"1263465525000":["323758.080"],"1263466425000":["323770.867"],"1263467325000":["323783.926"],"1263468225000":["323796.553"],"1263469125000":["323809.049"],"1263470025000":["323821.066"],"1263470925000":["323832.469"],"1263471825000":["323842.642"],"1263472725000":["323851.884"],"1263473625000":["323859.897"],"1263474525000":["323866.791"],"1263475425000":["323871.801"],"1263476325000":["323875.418"],"1263477225000":["323877.551"],"1263478125000":["323877.729"],"1263479025000":["323876.156"],"1263479925000":["323872.741"],"1263480825000":["323867.637"],"1263481725000":["323860.885"],"1263482625000":["323852.543"],"1263483525000":["323843.068"],"1263484425000":["323832.390"],"1263485325000":["323820.612"],"1263486225000":["323808.092"],"1263487125000":["323795.046"],"1263488025000":["323781.786"],"1263488925000":["323768.573"],"1263489825000":["323755.361"],"1263490725000":["323742.593"],"1263491625000":["323730.595"],"1263492525000":["323719.364"],"1263493425000":["323709.149"],"1263494325000":["323700.159"],"1263495225000":["323692.523"],"1263496125000":["323686.244"],"1263497025000":["323681.675"],"1263497925000":["323678.692"],"1263498825000":["323677.573"],"1263499725000":["323678.345"],"1263500625000":["323680.935"],"1263501525000":["323685.033"],"1263502425000":["323690.612"],"1263503325000":["323697.829"],"1263504225000":["323706.576"],"1263505125000":["323716.630"],"1263506025000":["323727.881"],"1263506925000":["323739.997"],"1263507825000":["323752.881"],"1263508725000":["323766.355"],"1263509625000":["323780.521"],"1263510525000":["323794.688"],"1263511425000":["323808.781"],"1263512325000":["323823.064"],"1263513225000":["323836.543"],"1263514125000":["323849.470"],"1263515025000":["323861.194"],"1263515925000":["323872.052"],"1263516825000":["323881.633"],"1263517725000":["323889.979"],"1263518625000":["323896.728"],"1263519525000":["323901.942"],"1263520425000":["323905.447"],"1263521325000":["323907.098"],"1263522225000":["323906.955"],"1263523125000":["323904.939"],"1263524025000":["323901.046"],"1263524925000":["323895.057"],"1263525825000":["323887.434"],"1263526725000":["323878.192"],"1263527625000":["323867.438"],"1263528525000":["323855.069"],"1263529425000":["323841.847"],"1263530325000":["323827.696"],"1263531225000":["323812.772"],"1263532125000":["323797.528"],"1263533025000":["323782.265"],"1263533925000":["323766.991"],"1263534825000":["323752.126"],"1263535725000":["323738.134"],"1263536625000":["323724.790"],"1263537525000":["323712.363"],"1263538425000":["323701.230"],"1263539325000":["323691.629"],"1263540225000":["323683.597"],"1263541125000":["323677.124"],"1263542025000":["323672.163"],"1263542925000":["323669.153"],"1263543825000":["323667.784"],"1263544725000":["323668.291"],"1263545625000":["323671.096"],"1263546525000":["323675.171"],"1263547425000":["323680.711"],"1263548325000":["323687.914"],"1263549225000":["323696.764"],"1263550125000":["323706.880"],"1263551025000":["323717.859"],"1263551925000":["323729.904"],"1263552825000":["323742.744"],"1263553725000":["323755.842"],"1263554625000":["323769.246"],"1263555525000":["323783.010"],"1263556425000":["323796.674"],"1263557325000":["323809.906"],"1263558225000":["323822.933"],"1263559125000":["323835.223"],"1263560025000":["323846.275"],"1263560925000":["323855.920"],"1263561825000":["323864.546"],"1263562725000":["323871.623"],"1263563625000":["323877.432"],"1263564525000":["323881.293"],"1263565425000":["323883.647"],"1263566325000":["323884.249"],"1263567225000":["323882.784"],"1263568125000":["323879.728"],"1263569025000":["323874.693"],"1263569925000":["323868.058"],"1263570825000":["323859.806"],"1263571725000":["323850.107"],"1263572625000":["323839.130"],"1263573525000":["323827.148"],"1263574425000":["323814.730"],"1263575325000":["323801.006"],"1263576225000":["323786.895"],"1263577125000":["323772.900"],"1263578025000":["323759.150"],"1263578925000":["323745.438"],"1263579825000":["323732.319"],"1263580725000":["323720.094"],"1263581625000":["323709.011"],"1263582525000":["323699.112"],"1263583425000":["323690.486"],"1263584325000":["323683.432"],"1263585225000":["323678.076"],"1263586125000":["323674.495"],"1263587025000":["323672.775"],"1263587925000":["323673.001"],"1263588825000":["323675.050"],"1263589725000":["323678.942"],"1263590625000":["323684.830"],"1263591525000":["323692.295"],"1263592425000":["323701.387"],"1263593325000":["323711.843"],"1263594225000":["323723.364"],"1263595125000":["323736.131"],"1263596025000":["323749.786"],"1263596925000":["323763.966"],"1263597825000":["323778.702"],"1263598725000":["323793.484"],"1263599625000":["323808.250"],"1263600525000":["323822.574"],"1263601425000":["323836.433"],"1263602325000":["323849.705"],"1263603225000":["323862.108"],"1263604125000":["323873.687"],"1263605025000":["323883.939"],"1263605925000":["323892.769"],"1263606825000":["323900.265"],"1263607725000":["323906.054"],"1263608625000":["323910.155"],"1263609525000":["323912.499"],"1263610425000":["323912.716"],"1263611325000":["323911.037"],"1263612225000":["323907.113"],"1263613125000":["323901.284"],"1263614025000":["323893.479"],"1263614925000":["323884.166"],"1263615825000":["323873.411"],"1263616725000":["323860.945"],"1263617625000":["323847.299"],"1263618525000":["323832.759"],"1263619425000":["323817.643"],"1263620325000":["323802.260"],"1263621225000":["323786.469"],"1263622125000":["323770.834"],"1263623025000":["323755.388"],"1263623925000":["323740.523"],"1263624825000":["323726.407"],"1263625725000":["323713.361"],"1263626625000":["323701.648"],"1263627525000":["323691.414"],"1263628425000":["323682.563"],"1263629325000":["323675.140"],"1263630225000":["323669.701"],"1263631125000":["323666.167"],"1263632025000":["323664.608"],"1263632925000":["323665.050"],"1263633825000":["323667.577"],"1263634725000":["323671.668"],"1263635625000":["323677.542"],"1263636525000":["323685.117"],"1263637425000":["323693.912"],"1263638325000":["323704.017"],"1263639225000":["323715.275"],"1263640125000":["323727.297"],"1263641025000":["323740.340"],"1263641925000":["323753.706"],"1263642825000":["323767.483"],"1263643725000":["323781.263"],"1263644625000":["323795.014"],"1263645525000":["323808.498"],"1263646425000":["323821.860"],"1263647325000":["323834.509"],"1263648225000":["323846.149"],"1263649125000":["323856.615"],"1263650025000":["323865.749"],"1263650925000":["323873.503"],"1263651825000":["323879.768"],"1263652725000":["323884.236"],"1263653625000":["323886.886"],"1263654525000":["323887.903"],"1263655425000":["323886.871"],"1263656325000":["323883.772"],"1263657225000":["323878.977"],"1263658125000":["323872.360"],"1263659025000":["323864.310"],"1263659925000":["323854.589"],"1263660825000":["323843.307"],"1263661725000":["323831.216"],"1263662625000":["323817.847"],"1263663525000":["323803.752"],"1263664425000":["323789.501"],"1263665325000":["323775.283"],"1263666225000":["323761.098"],"1263667125000":["323747.048"],"1263668025000":["323733.569"],"1263668925000":["323720.844"],"1263669825000":["323709.080"],"1263670725000":["323698.522"],"1263671625000":["323689.680"],"1263672525000":["323682.393"],"1263673425000":["323676.512"],"1263674325000":["323672.693"],"1263675225000":["323670.767"],"1263676125000":["323670.704"],"1263677025000":["323672.855"],"1263677925000":["323676.975"],"1263678825000":["323682.406"],"1263679725000":["323689.679"],"1263680625000":["323698.659"],"1263681525000":["323709.182"],"1263682425000":["323721.018"],"1263683325000":["323733.842"],"1263684225000":["323747.433"],"1263685125000":["323761.799"],"1263686025000":["323776.487"],"1263686925000":["323791.355"],"1263687825000":["323806.329"],"1263688725000":["323821.069"],"1263689625000":["323835.122"],"1263690525000":["323848.656"],"1263691425000":["323861.671"],"1263692325000":["323873.378"],"1263693225000":["323884.106"],"1263694125000":["323893.487"],"1263695025000":["323901.374"],"1263695925000":["323907.444"],"1263696825000":["323911.726"],"1263697725000":["323914.040"],"1263698625000":["323914.484"],"1263699525000":["323912.979"],"1263700425000":["323909.546"],"1263701325000":["323904.150"],"1263702225000":["323896.787"],"1263703125000":["323887.816"],"1263704025000":["323876.931"],"1263704925000":["323864.736"],"1263705825000":["323851.267"],"1263706725000":["323836.677"],"1263707625000":["323821.675"],"1263708525000":["323805.989"],"1263709425000":["323789.883"],"1263710325000":["323773.747"],"1263711225000":["323757.929"],"1263712125000":["323742.794"],"1263713025000":["323728.500"],"1263713925000":["323715.192"],"1263714825000":["323702.900"],"1263715725000":["323691.767"],"1263716625000":["323682.420"],"1263717525000":["323674.995"],"1263718425000":["323669.540"],"1263719325000":["323666.005"],"1263720225000":["323664.468"],"1263721125000":["323664.839"],"1263722025000":["323667.434"],"1263722925000":["323671.796"],"1263723825000":["323677.872"],"1263724725000":["323685.287"],"1263725625000":["323694.380"],"1263726525000":["323704.669"],"1263727425000":["323716.006"],"1263728325000":["323728.231"],"1263729225000":["323740.915"],"1263730125000":["323754.222"],"1263731025000":["323767.774"],"1263731925000":["323781.531"],"1263732825000":["323795.334"],"1263733725000":["323808.651"],"1263734625000":["323821.717"],"1263735525000":["323834.066"],"1263736425000":["323845.693"],"1263737325000":["323856.270"],"1263738225000":["323865.628"],"1263739125000":["323873.429"],"1263740025000":["323879.796"],"1263740925000":["323884.512"],"1263741825000":["323887.187"],"1263742725000":["323887.949"],"1263743625000":["323886.806"],"1263744525000":["323883.603"],"1263745425000":["323878.743"],"1263746325000":["323872.107"],"1263747225000":["323863.679"],"1263748125000":["323854.201"],"1263749025000":["323843.124"],"1263749925000":["323830.789"],"1263750825000":["323817.530"],"1263751725000":["323803.870"],"1263752625000":["323789.675"],"1263753525000":["323775.336"],"1263754425000":["323761.316"],"1263755325000":["323747.344"],"1263756225000":["323733.711"],"1263757125000":["323720.736"],"1263758025000":["323708.705"],"1263758925000":["323698.133"],"1263759825000":["323689.038"],"1263760725000":["323681.125"],"1263761625000":["323675.139"],"1263762525000":["323671.422"],"1263763425000":["323669.267"],"1263764325000":["323669.365"],"1263765225000":["323671.547"],"1263766125000":["323675.497"],"1263767025000":["323681.425"],"1263767925000":["323688.748"],"1263768825000":["323697.523"],"1263769725000":["323707.921"],"1263770625000":["323719.572"],"1263771525000":["323732.225"],"1263772425000":["323745.558"],"1263773325000":["323759.528"],"1263774225000":["323773.826"],"1263775125000":["323788.395"],"1263776025000":["323802.985"],"1263776925000":["323817.550"],"1263777825000":["323831.885"],"1263778725000":["323845.497"],"1263779625000":["323858.420"],"1263780525000":["323870.257"],"1263781425000":["323881.111"],"1263782325000":["323890.359"],"1263783225000":["323898.113"],"1263784125000":["323904.372"],"1263785025000":["323908.816"],"1263785925000":["323911.209"],"1263786825000":["323911.831"],"1263787725000":["323910.658"],"1263788625000":["323907.309"],"1263789525000":["323902.124"],"1263790425000":["323895.021"],"1263791325000":["323886.310"],"1263792225000":["323875.998"],"1263793125000":["323864.295"],"1263794025000":["323851.349"],"1263794925000":["323837.418"],"1263795825000":["323822.499"],"1263796725000":["323807.117"],"1263797625000":["323791.314"],"1263798525000":["323775.539"],"1263799425000":["323759.865"],"1263800325000":["323744.730"],"1263801225000":["323730.198"],"1263802125000":["323716.718"],"1263803025000":["323704.585"],"1263803925000":["323693.750"],"1263804825000":["323684.629"],"1263805725000":["323677.315"],"1263806625000":["323672.058"],"1263807525000":["323668.640"],"1263808425000":["323667.076"],"1263809325000":["323667.630"],"1263810225000":["323669.997"],"1263811125000":["323673.932"],"1263812025000":["323679.806"],"1263812925000":["323687.179"],"1263813825000":["323695.957"],"1263814725000":["323705.749"],"1263815625000":["323716.649"],"1263816525000":["323728.549"],"1263817425000":["323741.160"],"1263818325000":["323754.342"],"1263819225000":["323768.036"],"1263820125000":["323781.282"],"1263821025000":["323794.497"],"1263821925000":["323807.876"],"1263822825000":["323820.611"],"1263823725000":["323832.835"],"1263824625000":["323844.086"],"1263825525000":["323854.102"],"1263826425000":["323862.834"],"1263827325000":["323870.389"],"1263828225000":["323876.367"],"1263829125000":["323880.607"],"1263830025000":["323882.938"],"1263830925000":["323883.683"],"1263831825000":["323882.672"],"1263832725000":["323879.702"],"1263833625000":["323875.128"],"1263834525000":["323868.900"],"1263835425000":["323860.943"],"1263836325000":["323851.628"],"1263837225000":["323841.173"],"1263838125000":["323829.706"],"1263839025000":["323817.055"],"1263839925000":["323803.825"],"1263840825000":["323790.153"],"1263841725000":["323776.087"],"1263842625000":["323761.774"],"1263843525000":["323748.295"],"1263844425000":["323735.307"],"1263845325000":["323722.715"],"1263846225000":["323710.981"],"1263847125000":["323700.595"],"1263848025000":["323691.287"],"1263848925000":["323683.658"],"1263849825000":["323677.932"],"1263850725000":["323674.073"],"1263851625000":["323671.914"],"1263852525000":["323671.363"],"1263853425000":["323673.063"],"1263854325000":["323676.768"],"1263855225000":["323682.342"],"1263856125000":["323689.427"],"1263857025000":["323698.156"],"1263857925000":["323708.143"],"1263858825000":["323719.141"],"1263859725000":["323730.940"],"1263860625000":["323743.707"],"1263861525000":["323757.102"],"1263862425000":["323770.941"],"1263863325000":["323784.935"],"1263864225000":["323799.023"],"1263865125000":["323812.915"],"1263866025000":["323826.398"],"1263866925000":["323839.561"],"1263867825000":["323851.822"],"1263868725000":["323863.454"],"1263869625000":["323873.941"],"1263870525000":["323883.079"],"1263871425000":["323890.713"],"1263872325000":["323896.824"],"1263873225000":["323901.235"],"1263874125000":["323903.686"],"1263875025000":["323904.273"],"1263875925000":["323903.076"],"1263876825000":["323899.974"],"1263877725000":["323895.313"],"1263878625000":["323888.588"],"1263879525000":["323880.351"],"1263880425000":["323870.554"],"1263881325000":["323859.320"],"1263882225000":["323846.916"],"1263883125000":["323833.644"],"1263884025000":["323819.530"],"1263884925000":["323804.683"],"1263885825000":["323789.662"],"1263886725000":["323774.478"],"1263887625000":["323759.690"],"1263888525000":["323745.480"],"1263889425000":["323732.011"],"1263890325000":["323719.213"],"1263891225000":["323707.702"],"1263892125000":["323697.448"],"1263893025000":["323688.655"],"1263893925000":["323681.882"],"1263894825000":["323676.698"],"1263895725000":["323673.346"],"1263896625000":["323671.679"],"1263897525000":["323671.857"],"1263898425000":["323673.757"],"1263899325000":["323677.641"],"1263900225000":["323683.147"],"1263901125000":["323690.081"],"1263902025000":["323698.055"],"1263902925000":["323706.896"],"1263903825000":["323717.012"],"1263904725000":["323728.197"],"1263905625000":["323739.919"],"1263906525000":["323752.208"],"1263907425000":["323765.093"],"1263908325000":["323777.841"],"1263909225000":["323790.627"],"1263910125000":["323803.341"],"1263911025000":["323815.670"],"1263911925000":["323827.242"],"1263912825000":["323838.000"],"1263913725000":["323847.763"],"1263914625000":["323856.202"],"1263915525000":["323863.123"],"1263916425000":["323868.788"],"1263917325000":["323872.971"],"1263918225000":["323875.771"],"1263919125000":["323876.893"],"1263920025000":["323876.131"],"1263920925000":["323873.482"],"1263921825000":["323869.385"],"1263922725000":["323863.812"],"1263923625000":["323856.724"],"1263924525000":["323848.281"],"1263925425000":["323838.359"],"1263926325000":["323827.363"],"1263927225000":["323815.576"],"1263928125000":["323803.155"],"1263929025000":["323790.020"],"1263929925000":["323776.669"],"1263930825000":["323763.433"],"1263931725000":["323750.520"],"1263932625000":["323737.961"],"1263933525000":["323725.997"],"1263934425000":["323714.963"],"1263935325000":["323705.236"],"1263936225000":["323696.953"],"1263937125000":["323689.979"],"1263938025000":["323684.372"],"1263938925000":["323680.485"],"1263939825000":["323678.587"],"1263940725000":["323678.206"],"1263941625000":["323679.492"],"1263942525000":["323682.783"],"1263943425000":["323687.618"],"1263944325000":["323693.712"],"1263945225000":["323701.262"],"1263946125000":["323710.002"],"1263947025000":["323719.868"],"1263947925000":["323730.586"],"1263948825000":["323742.104"],"1263949725000":["323754.586"],"1263950625000":["323767.271"],"1263951525000":["323780.222"],"1263952425000":["323793.300"],"1263953325000":["323806.309"],"1263954225000":["323819.358"],"1263955125000":["323831.823"],"1263956025000":["323843.554"],"1263956925000":["323854.463"],"1263957825000":["323864.098"],"1263958725000":["323872.747"],"1263959625000":["323880.218"],"1263960525000":["323886.111"],"1263961425000":["323890.463"],"1263962325000":["323892.942"],"1263963225000":["323893.761"],"1263964125000":["323892.864"],"1263965025000":["323890.329"],"1263965925000":["323886.186"],"1263966825000":["323880.171"],"1263967725000":["323872.931"],"1263968625000":["323864.165"],"1263969525000":["323854.039"],"1263970425000":["323842.907"],"1263971325000":["323830.697"],"1263972225000":["323817.910"],"1263973125000":["323804.367"],"1263974025000":["323790.552"],"1263974925000":["323776.636"],"1263975825000":["323763.210"],"1263976725000":["323750.063"],"1263977625000":["323737.429"],"1263978525000":["323725.693"],"1263979425000":["323714.976"],"1263980325000":["323705.411"],"1263981225000":["323697.216"],"1263982125000":["323690.594"],"1263983025000":["323685.640"],"1263983925000":["323682.201"],"1263984825000":["323680.432"],"1263985725000":["323680.351"],"1263986625000":["323681.906"],"1263987525000":["323685.115"],"1263988425000":["323689.770"],"1263989325000":["323695.760"],"1263990225000":["323703.108"],"1263991125000":["323711.477"],"1263992025000":["323720.878"],"1263992925000":["323730.877"],"1263993825000":["323741.804"],"1263994725000":["323753.018"],"1263995625000":["323764.655"],"1263996525000":["323776.370"],"1263997425000":["323788.038"],"1263998325000":["323799.726"],"1263999225000":["323811.002"],"1264000125000":["323821.702"],"1264001025000":["323831.775"],"1264001925000":["323840.916"],"1264002825000":["323849.184"],"1264003725000":["323856.274"],"1264004625000":["323862.119"],"1264005525000":["323866.574"],"1264006425000":["323869.442"],"1264007325000":["323870.883"],"1264008225000":["323870.689"],"1264009125000":["323869.004"],"1264010025000":["323865.736"],"1264010925000":["323860.874"],"1264011825000":["323854.623"],"1264012725000":["323847.064"],"1264013625000":["323838.300"],"1264014525000":["323828.436"],"1264015425000":["323817.804"],"1264016325000":["323806.494"],"1264017225000":["323794.614"],"1264018125000":["323782.428"],"1264019025000":["323770.213"],"1264019925000":["323758.341"],"1264020825000":["323746.855"],"1264021725000":["323735.855"],"1264022625000":["323725.703"],"1264023525000":["323716.374"],"1264024425000":["323708.262"],"1264025325000":["323701.497"],"1264026225000":["323696.142"],"1264027125000":["323692.352"],"1264028025000":["323690.017"],"1264028925000":["323689.103"],"1264029825000":["323689.730"],"1264030725000":["323691.846"],"1264031625000":["323695.289"],"1264032525000":["323700.193"],"1264033425000":["323706.183"],"1264034325000":["323713.506"],"1264035225000":["323721.778"],"1264036125000":["323730.956"],"1264037025000":["323740.997"],"1264037925000":["323751.750"],"1264038825000":["323763.308"],"1264039725000":["323775.108"],"1264040625000":["323787.078"],"1264041525000":["323799.088"],"1264042425000":["323811.029"],"1264043325000":["323822.572"],"1264044225000":["323833.791"],"1264045125000":["323844.117"],"1264046025000":["323853.439"],"1264046925000":["323861.731"],"1264047825000":["323868.844"],"1264048725000":["323874.645"],"1264049625000":["323879.053"],"1264050525000":["323882.032"],"1264051425000":["323883.459"],"1264052325000":["323883.254"],"1264053225000":["323881.400"],"1264054125000":["323878.028"],"1264055025000":["323873.166"],"1264055925000":["323867.202"],"1264056825000":["323859.862"],"1264057725000":["323851.307"],"1264058625000":["323841.477"],"1264059525000":["323830.910"],"1264060425000":["323819.409"],"1264061325000":["323807.540"],"1264062225000":["323795.476"],"1264063125000":["323782.973"],"1264064025000":["323770.738"],"1264064925000":["323758.911"],"1264065825000":["323747.542"],"1264066725000":["323736.777"],"1264067625000":["323726.852"],"1264068525000":["323718.047"],"1264069425000":["323710.305"],"1264070325000":["323703.908"],"1264071225000":["323698.789"],"1264072125000":["323695.199"],"1264073025000":["323693.055"],"1264073925000":["323692.463"],"1264074825000":["323693.330"],"1264075725000":["323695.516"],"1264076625000":["323699.060"],"1264077525000":["323703.854"],"1264078425000":["323709.909"],"1264079325000":["323716.841"],"1264080225000":["323724.577"],"1264081125000":["323733.211"],"1264082025000":["323742.693"],"1264082925000":["323752.678"],"1264083825000":["323763.111"],"1264084725000":["323773.573"],"1264085625000":["323784.016"],"1264086525000":["323794.466"],"1264087425000":["323804.767"],"1264088325000":["323814.714"],"1264089225000":["323823.906"],"1264090125000":["323832.680"],"1264091025000":["323840.545"],"1264091925000":["323847.311"],"1264092825000":["323852.996"],"1264093725000":["323857.582"],"1264094625000":["323860.715"],"1264095525000":["323862.446"],"1264096425000":["323862.879"],"1264097325000":["323862.140"],"1264098225000":["323859.776"],"1264099125000":["323855.972"],"1264100025000":["323850.989"],"1264100925000":["323844.736"],"1264101825000":["323837.403"],"1264102725000":["323829.350"],"1264103625000":["323820.380"],"1264104525000":["323810.783"],"1264105425000":["323800.442"],"1264106325000":["323789.941"],"1264107225000":["323779.281"],"1264108125000":["323768.724"],"1264109025000":["323758.326"],"1264109925000":["323748.309"],"1264110825000":["323738.965"],"1264111725000":["323730.626"],"1264112625000":["323722.940"],"1264113525000":["323716.428"],"1264114425000":["323710.936"],"1264115325000":["323706.540"],"1264116225000":["323703.584"],"1264117125000":["323702.100"],"1264118025000":["323701.822"],"1264118925000":["323702.826"],"1264119825000":["323705.379"],"1264120725000":["323708.995"],"1264121625000":["323713.574"],"1264122525000":["323719.429"],"1264123425000":["323726.244"],"1264124325000":["323733.926"],"1264125225000":["323742.435"],"1264126125000":["323751.403"],"1264127025000":["323760.990"],"1264127925000":["323771.054"],"1264128825000":["323781.480"],"1264129725000":["323791.741"],"1264130625000":["323801.967"],"1264131525000":["323811.920"],"1264132425000":["323821.787"],"1264133325000":["323831.053"],"1264134225000":["323839.554"],"1264135125000":["323847.426"],"1264136025000":["323854.360"],"1264136925000":["323860.189"],"1264137825000":["323864.757"],"1264138725000":["323868.208"],"1264139625000":["323870.374"],"1264140525000":["323871.181"],"1264141425000":["323870.558"],"1264142325000":["323868.868"],"1264143225000":["323865.402"],"1264144125000":["323860.775"],"1264145025000":["323854.883"],"1264145925000":["323847.905"],"1264146825000":["323839.908"],"1264147725000":["323831.213"],"1264148625000":["323821.637"],"1264149525000":["323811.446"],"1264150425000":["323800.707"],"1264151325000":["323790.018"],"1264152225000":["323779.213"],"1264153125000":["323768.411"],"1264154025000":["323758.513"],"1264154925000":["323749.162"],"1264155825000":["323740.210"],"1264156725000":["323731.932"],"1264157625000":["323724.889"],"1264158525000":["323718.926"],"1264159425000":["323713.853"],"1264160325000":["323709.979"],"1264161225000":["323707.590"],"1264162125000":["323706.008"],"1264163025000":["323705.854"],"1264163925000":["323706.932"],"1264164825000":["323708.981"],"1264165725000":["323711.939"],"1264166625000":["323716.151"],"1264167525000":["323721.220"],"1264168425000":["323727.009"],"1264169325000":["323733.793"],"1264170225000":["323741.518"],"1264171125000":["323749.495"],"1264172025000":["323758.033"],"1264172925000":["323767.209"],"1264173825000":["323776.387"],"1264174725000":["323785.428"],"1264175625000":["323794.747"],"1264176525000":["323803.677"],"1264177425000":["323812.360"],"1264178325000":["323820.667"],"1264179225000":["323828.087"],"1264180125000":["323834.802"],"1264181025000":["323840.362"],"1264181925000":["323845.235"],"1264182825000":["323849.316"],"1264183725000":["323852.163"],"1264184625000":["323853.708"],"1264185525000":["323854.053"],"1264186425000":["323853.297"],"1264187325000":["323851.189"],"1264188225000":["323847.885"],"1264189125000":["323842.991"],"1264190025000":["323837.168"],"1264190925000":["323830.613"],"1264191825000":["323823.612"],"1264192725000":["323815.914"],"1264193625000":["323807.496"],"1264194525000":["323798.899"],"1264195425000":["323790.031"],"1264196325000":["323780.814"],"1264197225000":["323771.613"],"1264198125000":["323763.258"],"1264199025000":["323755.105"],"1264199925000":["323747.153"],"1264200825000":["323739.859"],"1264201725000":["323733.421"],"1264202625000":["323727.380"],"1264203525000":["323722.549"],"1264204425000":["323718.883"],"1264205325000":["323716.321"],"1264206225000":["323714.818"],"1264207125000":["323714.395"],"1264208025000":["323715.086"],"1264208925000":["323716.815"],"1264209825000":["323719.222"],"1264210725000":["323722.938"],"1264211625000":["323727.653"],"1264212525000":["323733.026"],"1264213425000":["323739.221"],"1264214325000":["323745.869"],"1264215225000":["323753.179"],"1264216125000":["323760.717"],"1264217025000":["323768.916"],"1264217925000":["323777.572"],"1264218825000":["323786.206"],"1264219725000":["323794.835"],"1264220625000":["323803.452"],"1264221525000":["323811.856"],"1264222425000":["323819.753"],"1264223325000":["323827.372"],"1264224225000":["323834.329"],"1264225125000":["323840.581"],"1264226025000":["323845.813"],"1264226925000":["323850.052"],"1264227825000":["323853.432"],"1264228725000":["323855.697"],"1264229625000":["323856.803"],"1264230525000":["323856.607"],"1264231425000":["323855.392"],"1264232325000":["323852.854"],"1264233225000":["323849.375"],"1264234125000":["323844.910"],"1264235025000":["323839.400"],"1264235925000":["323832.905"],"1264236825000":["323825.700"],"1264237725000":["323817.697"],"1264238625000":["323809.349"],"1264239525000":["323800.792"],"1264240425000":["323791.958"],"1264241325000":["323783.013"],"1264242225000":["323774.281"],"1264243125000":["323765.774"],"1264244025000":["323757.394"],"1264244925000":["323749.621"],"1264245825000":["323742.362"],"1264246725000":["323735.837"],"1264247625000":["323730.303"],"1264248525000":["323725.551"],"1264249425000":["323721.462"],"1264250325000":["323718.658"],"1264251225000":["323717.081"],"1264252125000":["323716.171"],"1264253025000":["323716.299"],"1264253925000":["323717.559"],"1264254825000":["323719.706"],"1264255725000":["323722.749"],"1264256625000":["323726.656"],"1264257525000":["323731.248"],"1264258425000":["323736.616"],"1264259325000":["323742.575"],"1264260225000":["323749.145"],"1264261125000":["323756.030"],"1264262025000":["323763.335"],"1264262925000":["323770.750"],"1264263825000":["323778.407"],"1264264725000":["323786.091"],"1264265625000":["323793.901"],"1264266525000":["323801.446"],"1264267425000":["323808.611"],"1264268325000":["323815.317"],"1264269225000":["323821.577"],"1264270125000":["323827.328"],"1264271025000":["323832.083"],"1264271925000":["323836.129"],"1264272825000":["323839.463"],"1264273725000":["323841.686"],"1264274625000":["323842.584"],"1264275525000":["323842.843"],"1264276425000":["323842.188"],"1264277325000":["323840.411"],"1264278225000":["323837.687"],"1264279125000":["323833.975"],"1264280025000":["323829.321"],"1264280925000":["323824.086"],"1264281825000":["323818.039"],"1264282725000":["323811.703"],"1264283625000":["323804.969"],"1264284525000":["323797.864"],"1264285425000":["323790.635"],"1264286325000":["323783.296"],"1264287225000":["323775.635"],"1264288125000":["323768.118"],"1264289025000":["323760.954"],"1264289925000":["323754.149"],"1264290825000":["323747.806"],"1264291725000":["323742.070"],"1264292625000":["323736.961"],"1264293525000":["323732.530"],"1264294425000":["323728.866"],"1264295325000":["323726.096"],"1264296225000":["323724.262"],"1264297125000":["323723.488"],"1264298025000":["323723.848"],"1264298925000":["323725.189"],"1264299825000":["323727.055"],"1264300725000":["323729.895"],"1264301625000":["323733.720"],"1264302525000":["323738.017"],"1264303425000":["323742.987"],"1264304325000":["323748.605"],"1264305225000":["323754.536"],"1264306125000":["323760.885"],"1264307025000":["323767.994"],"1264307925000":["323775.416"],"1264308825000":["323782.380"],"1264309725000":["323789.817"],"1264310625000":["323797.385"],"1264311525000":["323805.055"],"1264312425000":["323811.899"],"1264313325000":["323818.339"],"1264314225000":["323824.347"],"1264315125000":["323829.910"],"1264316025000":["323834.551"],"1264316925000":["323838.654"],"1264317825000":["323841.854"],"1264318725000":["323844.295"],"1264319625000":["323845.647"],"1264320525000":["323845.994"],"1264321425000":["323845.166"],"1264322325000":["323843.436"],"1264323225000":["323840.923"],"1264324125000":["323837.283"],"1264325025000":["323832.685"],"1264325925000":["323827.500"],"1264326825000":["323821.888"],"1264327725000":["323815.494"],"1264328625000":["323808.263"],"1264329525000":["323800.970"],"1264330425000":["323793.583"],"1264331325000":["323785.945"],"1264332225000":["323778.310"],"1264333125000":["323770.875"],"1264334025000":["323763.339"],"1264334925000":["323756.033"],"1264335825000":["323749.290"],"1264336725000":["323743.209"],"1264337625000":["323737.723"],"1264338525000":["323732.721"],"1264339425000":["323728.748"],"1264340325000":["323725.508"],"1264341225000":["323723.143"],"1264342125000":["323721.796"],"1264343025000":["323721.517"],"1264343925000":["323721.871"],"1264344825000":["323722.950"],"1264345725000":["323724.948"],"1264346625000":["323727.722"],"1264347525000":["323731.216"],"1264348425000":["323735.416"],"1264349325000":["323740.305"],"1264350225000":["323745.725"],"1264351125000":["323751.606"],"1264352025000":["323757.861"],"1264352925000":["323764.528"],"1264353825000":["323771.504"],"1264354725000":["323778.857"],"1264355625000":["323786.000"],"1264356525000":["323793.190"],"1264357425000":["323800.351"],"1264358325000":["323807.149"],"1264359225000":["323813.455"],"1264360125000":["323819.290"],"1264361025000":["323824.573"],"1264361925000":["323829.119"],"1264362825000":["323832.793"],"1264363725000":["323835.766"],"1264364625000":["323837.824"],"1264365525000":["323838.940"],"1264366425000":["323839.213"],"1264367325000":["323838.475"],"1264368225000":["323837.239"],"1264369125000":["323835.053"],"1264370025000":["323832.283"],"1264370925000":["323828.687"],"1264371825000":["323824.125"],"1264372725000":["323818.899"],"1264373625000":["323813.251"],"1264374525000":["323807.109"],"1264375425000":["323800.341"],"1264376325000":["323793.428"],"1264377225000":["323786.345"],"1264378125000":["323778.980"],"1264379025000":["323771.752"],"1264379925000":["323764.674"],"1264380825000":["323758.008"],"1264381725000":["323751.698"],"1264382625000":["323746.191"],"1264383525000":["323741.255"],"1264384425000":["323737.004"],"1264385325000":["323733.454"],"1264386225000":["323730.671"],"1264387125000":["323728.521"],"1264388025000":["323727.193"],"1264388925000":["323726.718"],"1264389825000":["323727.061"],"1264390725000":["323728.388"],"1264391625000":["323730.362"],"1264392525000":["323732.898"],"1264393425000":["323736.254"],"1264394325000":["323740.518"],"1264395225000":["323745.574"],"1264396125000":["323751.187"],"1264397025000":["323757.219"],"1264397925000":["323763.868"],"1264398825000":["323770.787"],"1264399725000":["323777.864"],"1264400625000":["323785.063"],"1264401525000":["323792.413"],"1264402425000":["323799.648"],"1264403325000":["323806.588"],"1264404225000":["323812.977"],"1264405125000":["323819.137"],"1264406025000":["323824.542"],"1264406925000":["323829.226"],"1264407825000":["323833.123"],"1264408725000":["323836.176"],"1264409625000":["323838.824"],"1264410525000":["323840.652"],"1264411425000":["323841.485"],"1264412325000":["323841.456"],"1264413225000":["323840.531"],"1264414125000":["323838.655"],"1264415025000":["323835.785"],"1264415925000":["323832.068"],"1264416825000":["323827.416"],"1264417725000":["323822.169"],"1264418625000":["323816.144"],"1264419525000":["323809.531"],"1264420425000":["323802.360"],"1264421325000":["323794.929"],"1264422225000":["323787.127"],"1264423125000":["323779.297"],"1264424025000":["323771.683"],"1264424925000":["323764.245"],"1264425825000":["323757.182"],"1264426725000":["323750.368"],"1264427625000":["323744.201"],"1264428525000":["323738.436"],"1264429425000":["323733.353"],"1264430325000":["323729.069"],"1264431225000":["323725.657"],"1264432125000":["323722.940"],"1264433025000":["323720.881"],"1264433925000":["323719.847"],"1264434825000":["323719.489"],"1264435725000":["323720.280"],"1264436625000":["323721.767"],"1264437525000":["323724.232"],"1264438425000":["323727.721"],"1264439325000":["323732.230"],"1264440225000":["323737.180"],"1264441125000":["323743.041"],"1264442025000":["323749.600"],"1264442925000":["323756.547"],"1264443825000":["323764.070"],"1264444725000":["323772.101"],"1264445625000":["323780.213"],"1264446525000":["323788.542"],"1264447425000":["323796.748"],"1264448325000":["323804.734"],"1264449225000":["323812.557"],"1264450125000":["323819.862"],"1264451025000":["323826.440"],"1264451925000":["323832.373"],"1264452825000":["323837.486"],"1264453725000":["323841.996"],"1264454625000":["323845.908"],"1264455525000":["323848.977"],"1264456425000":["323851.088"],"1264457325000":["323852.258"],"1264458225000":["323852.205"],"1264459125000":["323850.878"],"1264460025000":["323848.843"],"1264460925000":["323845.800"],"1264461825000":["323841.560"],"1264462725000":["323836.474"],"1264463625000":["323830.493"],"1264464525000":["323823.685"],"1264465425000":["323816.137"],"1264466325000":["323808.155"],"1264467225000":["323800.058"],"1264468125000":["323791.641"],"1264469025000":["323783.105"],"1264469925000":["323774.819"],"1264470825000":["323766.724"],"1264471725000":["323758.962"],"1264472625000":["323751.449"],"1264473525000":["323744.679"],"1264474425000":["323738.412"],"1264475325000":["323732.748"],"1264476225000":["323727.499"],"1264477125000":["323723.333"],"1264478025000":["323719.916"],"1264478925000":["323717.300"],"1264479825000":["323715.902"],"1264480725000":["323715.128"],"1264481625000":["323715.595"],"1264482525000":["323717.249"],"1264483425000":["323719.685"],"1264484325000":["323723.143"],"1264485225000":["323727.702"],"1264486125000":["323733.278"],"1264487025000":["323739.243"],"1264487925000":["323745.708"],"1264488825000":["323753.267"],"1264489725000":["323761.485"],"1264490625000":["323769.627"],"1264491525000":["323778.107"],"1264492425000":["323787.039"],"1264493325000":["323795.088"],"1264494225000":["323803.144"],"1264495125000":["323811.274"],"1264496025000":["323819.221"],"1264496925000":["323826.039"],"1264497825000":["323832.407"],"1264498725000":["323837.950"],"1264499625000":["323842.622"],"1264500525000":["323846.252"],"1264501425000":["323848.782"],"1264502325000":["323850.497"],"1264503225000":["323850.926"],"1264504125000":["323850.006"],"1264505025000":["323848.019"],"1264505925000":["323844.686"],"1264506825000":["323840.290"],"1264507725000":["323835.029"],"1264508625000":["323829.120"],"1264509525000":["323821.968"],"1264510425000":["323813.930"],"1264511325000":["323805.764"],"1264512225000":["323797.147"],"1264513125000":["323788.156"],"1264514025000":["323779.362"],"1264514925000":["323770.601"],"1264515825000":["323761.580"],"1264516725000":["323752.759"],"1264517625000":["323744.608"],"1264518525000":["323736.722"],"1264519425000":["323729.380"],"1264520325000":["323722.729"],"1264521225000":["323717.061"],"1264522125000":["323712.263"],"1264523025000":["323708.400"],"1264523925000":["323706.091"],"1264524825000":["323704.863"],"1264525725000":["323704.869"],"1264526625000":["323705.961"],"1264527525000":["323708.490"],"1264528425000":["323712.019"],"1264529325000":["323716.395"],"1264530225000":["323721.882"],"1264531125000":["323728.791"],"1264532025000":["323736.426"],"1264532925000":["323744.724"],"1264533825000":["323753.490"],"1264534725000":["323762.849"],"1264535625000":["323772.370"],"1264536525000":["323782.324"],"1264537425000":["323792.646"],"1264538325000":["323802.721"],"1264539225000":["323812.682"],"1264540125000":["323822.268"],"1264541025000":["323831.462"],"1264541925000":["323840.045"],"1264542825000":["323847.811"],"1264543725000":["323854.702"],"1264544625000":["323860.445"],"1264545525000":["323865.025"],"1264546425000":["323868.345"],"1264547325000":["323870.394"],"1264548225000":["323871.117"],"1264549125000":["323870.539"],"1264550025000":["323868.564"],"1264550925000":["323865.348"],"1264551825000":["323860.757"],"1264552725000":["323854.921"],"1264553625000":["323847.949"],"1264554525000":["323839.756"],"1264555425000":["323830.893"],"1264556325000":["323821.182"],"1264557225000":["323810.678"],"1264558125000":["323800.040"],"1264559025000":["323789.287"],"1264559925000":["323778.615"],"1264560825000":["323767.906"],"1264561725000":["323757.350"],"1264562625000":["323746.942"],"1264563525000":["323737.059"],"1264564425000":["323727.953"],"1264565325000":["323719.712"],"1264566225000":["323712.104"],"1264567125000":["323705.678"],"1264568025000":["323700.501"],"1264568925000":["323696.196"],"1264569825000":["323693.264"],"1264570725000":["323691.686"],"1264571625000":["323691.500"],"1264572525000":["323692.809"],"1264573425000":["323695.611"],"1264574325000":["323699.860"],"1264575225000":["323705.525"],"1264576125000":["323712.220"],"1264577025000":["323719.956"],"1264577925000":["323728.595"],"1264578825000":["323738.060"],"1264579725000":["323748.245"],"1264580625000":["323758.993"],"1264581525000":["323769.870"],"1264582425000":["323780.976"],"1264583325000":["323792.067"],"1264584225000":["323802.941"],"1264585125000":["323813.676"],"1264586025000":["323823.975"],"1264586925000":["323833.766"],"1264587825000":["323842.891"],"1264588725000":["323850.924"],"1264589625000":["323857.518"],"1264590525000":["323863.251"],"1264591425000":["323867.528"],"1264592325000":["323870.139"],"1264593225000":["323871.273"],"1264594125000":["323870.780"],"1264595025000":["323868.806"],"1264595925000":["323865.037"],"1264596825000":["323859.844"],"1264597725000":["323853.450"],"1264598625000":["323845.931"],"1264599525000":["323837.274"],"1264600425000":["323827.679"],"1264601325000":["323817.356"],"1264602225000":["323806.784"],"1264603125000":["323795.726"],"1264604025000":["323784.274"],"1264604925000":["323772.823"],"1264605825000":["323761.551"],"1264606725000":["323750.340"],"1264607625000":["323739.503"],"1264608525000":["323729.466"],"1264609425000":["323720.192"],"1264610325000":["323711.497"],"1264611225000":["323704.211"],"1264612125000":["323698.540"],"1264613025000":["323694.048"],"1264613925000":["323690.901"],"1264614825000":["323689.314"],"1264615725000":["323689.185"],"1264616625000":["323690.530"],"1264617525000":["323693.260"],"1264618425000":["323697.763"],"1264619325000":["323703.530"],"1264620225000":["323710.408"],"1264621125000":["323718.660"],"1264622025000":["323728.042"],"1264622925000":["323738.363"],"1264623825000":["323749.773"],"1264624725000":["323761.803"],"1264625625000":["323774.370"],"1264626525000":["323786.911"],"1264627425000":["323799.803"],"1264628325000":["323813.010"],"1264629225000":["323825.783"],"1264630125000":["323838.176"],"1264631025000":["323849.811"],"1264631925000":["323860.580"],"1264632825000":["323870.253"],"1264633725000":["323878.698"],"1264634625000":["323885.393"],"1264635525000":["323890.833"],"1264636425000":["323894.509"],"1264637325000":["323896.559"],"1264638225000":["323896.957"],"1264639125000":["323895.480"],"1264640025000":["323892.680"],"1264640925000":["323888.296"],"1264641825000":["323882.076"],"1264642725000":["323874.084"],"1264643625000":["323865.154"],"1264644525000":["323854.618"],"1264645425000":["323842.873"],"1264646325000":["323830.470"],"1264647225000":["323817.574"],"1264648125000":["323803.806"],"1264649025000":["323789.653"],"1264649925000":["323775.351"],"1264650825000":["323761.146"],"1264651725000":["323747.430"],"1264652625000":["323733.754"],"1264653525000":["323721.268"],"1264654425000":["323709.382"],"1264655325000":["323698.673"],"1264656225000":["323689.254"],"1264657125000":["323681.273"],"1264658025000":["323675.123"],"1264658925000":["323670.651"],"1264659825000":["323667.900"],"1264660725000":["323666.945"],"1264661625000":["323667.585"],"1264662525000":["323670.000"],"1264663425000":["323674.322"],"1264664325000":["323680.328"],"1264665225000":["323687.907"],"1264666125000":["323696.919"],"1264667025000":["323707.217"],"1264667925000":["323718.681"],"1264668825000":["323730.926"],"1264669725000":["323743.902"],"1264670625000":["323757.534"],"1264671525000":["323771.746"],"1264672425000":["323786.289"],"1264673325000":["323800.760"],"1264674225000":["323814.803"],"1264675125000":["323828.276"],"1264676025000":["323841.048"],"1264676925000":["323852.814"],"1264677825000":["323863.484"],"1264678725000":["323872.625"],"1264679625000":["323880.222"],"1264680525000":["323886.151"],"1264681425000":["323889.973"],"1264682325000":["323892.111"],"1264683225000":["323892.429"],"1264684125000":["323890.853"],"1264685025000":["323887.355"],"1264685925000":["323881.989"],"1264686825000":["323875.104"],"1264687725000":["323866.392"],"1264688625000":["323856.271"],"1264689525000":["323845.027"],"1264690425000":["323832.785"],"1264691325000":["323819.509"],"1264692225000":["323805.555"],"1264693125000":["323791.273"],"1264694025000":["323776.544"],"1264694925000":["323761.880"],"1264695825000":["323747.324"],"1264696725000":["323733.133"],"1264697625000":["323719.736"],"1264698525000":["323707.436"],"1264699425000":["323696.416"],"1264700325000":["323686.776"],"1264701225000":["323678.634"],"1264702125000":["323672.214"],"1264703025000":["323667.519"],"1264703925000":["323664.778"],"1264704825000":["323663.739"],"1264705725000":["323664.533"],"1264706625000":["323667.508"],"1264707525000":["323672.242"],"1264708425000":["323678.818"],"1264709325000":["323686.944"],"1264710225000":["323696.568"],"1264711125000":["323707.717"],"1264712025000":["323720.195"],"1264712925000":["323733.969"],"1264713825000":["323748.623"],"1264714725000":["323764.007"],"1264715625000":["323780.043"],"1264716525000":["323796.345"],"1264717425000":["323812.612"],"1264718325000":["323828.803"],"1264719225000":["323844.509"],"1264720125000":["323859.386"],"1264721025000":["323873.222"],"1264721925000":["323885.693"],"1264722825000":["323896.638"],"1264723725000":["323905.953"],"1264724625000":["323913.283"],"1264725525000":["323918.765"],"1264726425000":["323922.231"],"1264727325000":["323923.544"],"1264728225000":["323922.507"],"1264729125000":["323919.668"],"1264730025000":["323914.450"],"1264730925000":["323907.209"],"1264731825000":["323898.122"],"1264732725000":["323887.168"],"1264733625000":["323874.476"],"1264734525000":["323860.359"],"1264735425000":["323845.072"],"1264736325000":["323828.700"],"1264737225000":["323811.548"],"1264738125000":["323793.858"],"1264739025000":["323776.063"],"1264739925000":["323758.391"],"1264740825000":["323741.059"],"1264741725000":["323724.392"],"1264742625000":["323708.541"],"1264743525000":["323693.860"],"1264744425000":["323680.532"],"1264745325000":["323668.521"],"1264746225000":["323658.575"],"1264747125000":["323650.546"],"1264748025000":["323644.573"],"1264748925000":["323640.639"],"1264749825000":["323638.870"],"1264750725000":["323639.273"],"1264751625000":["323641.672"],"1264752525000":["323646.188"],"1264753425000":["323652.783"],"1264754325000":["323661.094"],"1264755225000":["323671.263"],"1264756125000":["323683.066"],"1264757025000":["323696.326"],"1264757925000":["323711.044"],"1264758825000":["323726.631"],"1264759725000":["323743.163"],"1264760625000":["323760.357"],"1264761525000":["323777.829"],"1264762425000":["323795.704"],"1264763325000":["323812.929"],"1264764225000":["323829.788"],"1264765125000":["323845.551"],"1264766025000":["323860.296"],"1264766925000":["323873.970"],"1264767825000":["323885.364"],"1264768725000":["323895.135"],"1264769625000":["323903.098"],"1264770525000":["323908.762"],"1264771425000":["323912.119"],"1264772325000":["323913.337"],"1264773225000":["323912.203"],"1264774125000":["323908.848"],"1264775025000":["323903.349"],"1264775925000":["323895.685"],"1264776825000":["323885.864"],"1264777725000":["323874.197"],"1264778625000":["323861.032"],"1264779525000":["323846.280"],"1264780425000":["323830.375"],"1264781325000":["323813.818"],"1264782225000":["323796.700"],"1264783125000":["323779.336"],"1264784025000":["323761.780"],"1264784925000":["323744.615"],"1264785825000":["323728.152"],"1264786725000":["323712.629"],"1264787625000":["323698.240"],"1264788525000":["323685.154"],"1264789425000":["323673.374"],"1264790325000":["323663.292"],"1264791225000":["323655.230"],"1264792125000":["323649.144"],"1264793025000":["323645.356"],"1264793925000":["323643.736"],"1264794825000":["323644.358"],"1264795725000":["323647.060"],"1264796625000":["323652.105"],"1264797525000":["323659.502"],"1264798425000":["323669.065"],"1264799325000":["323680.653"],"1264800225000":["323694.146"],"1264801125000":["323708.804"],"1264802025000":["323724.979"],"1264802925000":["323742.415"],"1264803825000":["323760.688"],"1264804725000":["323779.685"],"1264805625000":["323798.755"],"1264806525000":["323818.051"],"1264807425000":["323836.782"],"1264808325000":["323855.025"],"1264809225000":["323872.582"],"1264810125000":["323888.379"],"1264811025000":["323902.950"],"1264811925000":["323915.730"],"1264812825000":["323926.702"],"1264813725000":["323935.582"],"1264814625000":["323942.217"],"1264815525000":["323946.385"],"1264816425000":["323948.389"],"1264817325000":["323947.594"],"1264818225000":["323944.288"],"1264819125000":["323938.606"],"1264820025000":["323930.455"],"1264820925000":["323920.003"],"1264821825000":["323907.464"],"1264822725000":["323892.841"],"1264823625000":["323876.312"],"1264824525000":["323858.430"],"1264825425000":["323839.204"],"1264826325000":["323819.437"],"1264827225000":["323799.145"],"1264828125000":["323778.579"],"1264829025000":["323758.301"],"1264829925000":["323738.201"],"1264830825000":["323718.577"],"1264831725000":["323699.907"],"1264832625000":["323682.879"],"1264833525000":["323667.417"],"1264834425000":["323653.605"],"1264835325000":["323641.900"],"1264836225000":["323632.223"],"1264837125000":["323624.902"],"1264838025000":["323619.964"],"1264838925000":["323617.501"],"1264839825000":["323617.817"],"1264840725000":["323620.609"],"1264841625000":["323625.405"],"1264842525000":["323632.452"],"1264843425000":["323641.624"],"1264844325000":["323652.857"],"1264845225000":["323666.110"],"1264846125000":["323681.217"],"1264847025000":["323698.339"],"1264847925000":["323716.440"],"1264848825000":["323735.153"],"1264849725000":["323754.811"],"1264850625000":["323774.797"],"1264851525000":["323794.904"],"1264852425000":["323814.982"],"1264853325000":["323833.986"],"1264854225000":["323851.674"],"1264855125000":["323868.660"],"1264856025000":["323883.801"],"1264856925000":["323897.094"],"1264857825000":["323908.318"],"1264858725000":["323917.322"],"1264859625000":["323924.354"],"1264860525000":["323928.916"],"1264861425000":["323930.526"],"1264862325000":["323929.840"],"1264863225000":["323926.462"],"1264864125000":["323920.457"],"1264865025000":["323911.636"],"1264865925000":["323900.705"],"1264866825000":["323887.683"],"1264867725000":["323872.751"],"1264868625000":["323856.410"],"1264869525000":["323838.499"],"1264870425000":["323819.631"],"1264871325000":["323800.344"],"1264872225000":["323780.698"],"1264873125000":["323760.790"],"1264874025000":["323741.618"],"1264874925000":["323722.905"],"1264875825000":["323705.309"],"1264876725000":["323688.692"],"1264877625000":["323673.744"],"1264878525000":["323660.209"],"1264879425000":["323648.971"],"1264880325000":["323639.948"],"1264881225000":["323632.985"],"1264882125000":["323628.358"],"1264883025000":["323626.493"],"1264883925000":["323627.131"],"1264884825000":["323630.232"],"1264885725000":["323635.988"],"1264886625000":["323644.428"],"1264887525000":["323654.972"],"1264888425000":["323667.765"],"1264889325000":["323682.289"],"1264890225000":["323698.383"],"1264891125000":["323716.440"],"1264892025000":["323735.343"],"1264892925000":["323755.258"],"1264893825000":["323775.849"],"1264894725000":["323796.495"],"1264895625000":["323817.084"],"1264896525000":["323837.280"],"1264897425000":["323857.422"],"1264898325000":["323876.495"],"1264899225000":["323894.371"],"1264900125000":["323910.634"],"1264901025000":["323924.442"],"1264901925000":["323936.529"],"1264902825000":["323946.621"],"1264903725000":["323954.689"],"1264904625000":["323959.745"],"1264905525000":["323962.219"],"1264906425000":["323961.680"],"1264907325000":["323958.266"],"1264908225000":["323952.106"],"1264909125000":["323943.238"],"1264910025000":["323932.004"],"1264910925000":["323918.244"],"1264911825000":["323901.985"],"1264912725000":["323883.971"],"1264913625000":["323864.712"],"1264914525000":["323844.103"],"1264915425000":["323822.483"],"1264916325000":["323800.191"],"1264917225000":["323777.798"],"1264918125000":["323755.609"],"1264919025000":["323733.842"],"1264919925000":["323713.095"],"1264920825000":["323693.305"],"1264921725000":["323674.817"],"1264922625000":["323657.891"],"1264923525000":["323643.069"],"1264924425000":["323630.031"],"1264925325000":["323619.684"],"1264926225000":["323611.924"],"1264927125000":["323606.978"],"1264928025000":["323604.424"],"1264928925000":["323604.631"],"1264929825000":["323607.610"],"1264930725000":["323613.166"],"1264931625000":["323621.198"],"1264932525000":["323631.791"],"1264933425000":["323644.491"],"1264934325000":["323659.048"],"1264935225000":["323675.306"],"1264936125000":["323693.250"],"1264937025000":["323712.542"],"1264937925000":["323732.452"],"1264938825000":["323753.149"],"1264939725000":["323774.444"],"1264940625000":["323795.629"],"1264941525000":["323816.367"],"1264942425000":["323836.470"],"1264943325000":["323855.633"],"1264944225000":["323873.144"],"1264945125000":["323889.285"],"1264946025000":["323903.918"],"1264946925000":["323916.301"],"1264947825000":["323926.303"],"1264948725000":["323933.954"],"1264949625000":["323938.750"],"1264950525000":["323940.588"],"1264951425000":["323939.473"],"1264952325000":["323935.916"],"1264953225000":["323929.341"],"1264954125000":["323920.090"],"1264955025000":["323908.638"],"1264955925000":["323894.811"],"1264956825000":["323878.868"],"1264957725000":["323861.465"],"1264958625000":["323842.760"],"1264959525000":["323822.983"],"1264960425000":["323802.578"],"1264961325000":["323781.565"],"1264962225000":["323760.708"],"1264963125000":["323740.191"],"1264964025000":["323720.465"],"1264964925000":["323701.690"],"1264965825000":["323683.991"],"1264966725000":["323667.851"],"1264967625000":["323653.909"],"1264968525000":["323641.919"],"1264969425000":["323631.969"],"1264970325000":["323624.787"],"1264971225000":["323620.379"],"1264972125000":["323618.630"],"1264973025000":["323619.407"],"1264973925000":["323623.003"],"1264974825000":["323629.594"],"1264975725000":["323638.359"],"1264976625000":["323649.566"],"1264977525000":["323662.715"],"1264978425000":["323677.904"],"1264979325000":["323694.843"],"1264980225000":["323713.375"],"1264981125000":["323733.081"],"1264982025000":["323753.530"],"1264982925000":["323774.773"],"1264983825000":["323796.321"],"1264984725000":["323817.730"],"1264985625000":["323839.155"],"1264986525000":["323859.771"],"1264987425000":["323879.509"],"1264988325000":["323898.106"],"1264989225000":["323914.865"],"1264990125000":["323929.647"],"1264991025000":["323942.567"],"1264991925000":["323953.114"],"1264992825000":["323960.944"],"1264993725000":["323966.084"],"1264994625000":["323968.410"],"1264995525000":["323967.747"],"1264996425000":["323964.351"],"1264997325000":["323958.138"],"1264998225000":["323949.166"],"1264999125000":["323937.995"],"1265000025000":["323924.417"],"1265000925000":["323907.970"],"1265001825000":["323889.634"],"1265002725000":["323869.986"],"1265003625000":["323849.087"],"1265004525000":["323826.865"],"1265005425000":["323803.980"],"1265006325000":["323780.814"],"1265007225000":["323757.816"],"1265008125000":["323735.113"],"1265009025000":["323713.169"],"1265009925000":["323692.688"],"1265010825000":["323673.632"],"1265011725000":["323656.517"],"1265012625000":["323641.251"],"1265013525000":["323628.411"],"1265014425000":["323618.260"],"1265015325000":["323610.172"],"1265016225000":["323605.186"],"1265017125000":["323602.858"],"1265018025000":["323603.723"],"1265018925000":["323607.184"],"1265019825000":["323613.255"],"1265020725000":["323621.578"],"1265021625000":["323632.289"],"1265022525000":["323645.271"],"1265023425000":["323659.695"],"1265024325000":["323676.013"],"1265025225000":["323693.813"],"1265026125000":["323712.538"],"1265027025000":["323732.348"],"1265027925000":["323752.622"],"1265028825000":["323773.530"],"1265029725000":["323794.313"],"1265030625000":["323814.781"],"1265031525000":["323834.935"],"1265032425000":["323854.086"],"1265033325000":["323871.814"],"1265034225000":["323888.214"],"1265035125000":["323902.946"],"1265036025000":["323915.510"],"1265036925000":["323925.133"],"1265037825000":["323932.148"],"1265038725000":["323936.686"],"1265039625000":["323938.081"],"1265040525000":["323936.931"],"1265041425000":["323932.799"],"1265042325000":["323926.211"],"1265043225000":["323917.042"],"1265044125000":["323905.558"],"1265045025000":["323891.961"],"1265045925000":["323876.466"],"1265046825000":["323859.483"],"1265047725000":["323840.822"],"1265048625000":["323820.895"],"1265049525000":["323800.158"],"1265050425000":["323779.293"],"1265051325000":["323758.245"],"1265052225000":["323737.312"],"1265053125000":["323717.347"],"1265054025000":["323698.456"],"1265054925000":["323681.092"],"1265055825000":["323665.400"],"1265056725000":["323651.783"],"1265057625000":["323640.351"],"1265058525000":["323631.513"],"1265059425000":["323624.989"],"1265060325000":["323621.194"],"1265061225000":["323620.109"],"1265062125000":["323621.321"],"1265063025000":["323625.090"],"1265063925000":["323631.410"],"1265064825000":["323640.199"],"1265065725000":["323651.096"],"1265066625000":["323664.036"],"1265067525000":["323679.040"],"1265068425000":["323695.772"],"1265069325000":["323714.088"],"1265070225000":["323733.330"],"1265071125000":["323753.455"],"1265072025000":["323774.093"],"1265072925000":["323794.733"],"1265073825000":["323815.676"],"1265074725000":["323836.320"],"1265075625000":["323856.262"],"1265076525000":["323875.376"],"1265077425000":["323893.095"],"1265078325000":["323909.358"],"1265079225000":["323923.738"],"1265080125000":["323935.998"],"1265081025000":["323946.257"],"1265081925000":["323953.839"],"1265082825000":["323958.859"],"1265083725000":["323961.492"],"1265084625000":["323960.973"],"1265085525000":["323957.508"],"1265086425000":["323951.732"],"1265087325000":["323943.389"],"1265088225000":["323932.166"],"1265089125000":["323918.510"],"1265090025000":["323902.855"],"1265090925000":["323885.253"],"1265091825000":["323866.126"],"1265092725000":["323845.711"],"1265093625000":["323824.165"],"1265094525000":["323802.104"],"1265095425000":["323779.903"],"1265096325000":["323757.599"],"1265097225000":["323736.032"],"1265098125000":["323715.330"],"1265099025000":["323695.952"],"1265099925000":["323677.849"],"1265100825000":["323661.497"],"1265101725000":["323647.406"],"1265102625000":["323635.671"],"1265103525000":["323625.977"],"1265104425000":["323618.862"],"1265105325000":["323614.182"],"1265106225000":["323612.298"],"1265107125000":["323613.220"],"1265108025000":["323616.494"],"1265108925000":["323622.096"],"1265109825000":["323630.383"],"1265110725000":["323640.704"],"1265111625000":["323652.971"],"1265112525000":["323666.827"],"1265113425000":["323682.208"],"1265114325000":["323699.103"],"1265115225000":["323717.254"],"1265116125000":["323736.069"],"1265117025000":["323755.586"],"1265117925000":["323775.397"],"1265118825000":["323795.091"],"1265119725000":["323814.270"],"1265120625000":["323833.067"],"1265121525000":["323851.111"],"1265122425000":["323867.557"],"1265123325000":["323882.701"],"1265124225000":["323896.036"],"1265125125000":["323907.272"],"1265126025000":["323916.472"],"1265126925000":["323923.455"],"1265127825000":["323927.695"],"1265128725000":["323929.180"],"1265129625000":["323928.150"],"1265130525000":["323924.564"],"1265131425000":["323918.339"],"1265132325000":["323909.523"],"1265133225000":["323898.545"],"1265134125000":["323885.458"],"1265135025000":["323870.329"],"1265135925000":["323853.856"],"1265136825000":["323835.955"],"1265137725000":["323816.974"],"1265138625000":["323797.638"],"1265139525000":["323777.924"],"1265140425000":["323758.264"],"1265141325000":["323739.040"],"1265142225000":["323720.640"],"1265143125000":["323703.277"],"1265144025000":["323687.308"],"1265144925000":["323672.799"],"1265145825000":["323660.322"],"1265146725000":["323649.843"],"1265147625000":["323641.608"],"1265148525000":["323635.765"],"1265149425000":["323632.244"],"1265150325000":["323631.025"],"1265151225000":["323632.537"],"1265152125000":["323636.553"],"1265153025000":["323642.995"],"1265153925000":["323651.916"],"1265154825000":["323662.003"],"1265155725000":["323673.858"],"1265156625000":["323687.735"],"1265157525000":["323703.027"],"1265158425000":["323719.249"],"1265159325000":["323736.659"],"1265160225000":["323754.693"],"1265161125000":["323772.986"],"1265162025000":["323791.410"],"1265162925000":["323810.057"],"1265163825000":["323828.262"],"1265164725000":["323846.272"],"1265165625000":["323863.395"],"1265166525000":["323879.383"],"1265167425000":["323893.953"],"1265168325000":["323906.805"],"1265169225000":["323918.200"],"1265170125000":["323927.618"],"1265171025000":["323934.906"],"1265171925000":["323939.697"],"1265172825000":["323942.061"],"1265173725000":["323941.848"],"1265174625000":["323939.066"],"1265175525000":["323933.786"],"1265176425000":["323926.145"],"1265177325000":["323916.340"],"1265178225000":["323904.250"],"1265179125000":["323890.047"],"1265180025000":["323874.427"],"1265180925000":["323857.281"],"1265181825000":["323839.082"],"1265182725000":["323819.895"],"1265183625000":["323800.063"],"1265184525000":["323779.972"],"1265185425000":["323760.245"],"1265186325000":["323740.957"],"1265187225000":["323722.412"],"1265188125000":["323705.039"],"1265189025000":["323688.923"],"1265189925000":["323674.735"],"1265190825000":["323662.495"],"1265191725000":["323652.282"],"1265192625000":["323644.223"],"1265193525000":["323638.292"],"1265194425000":["323634.565"],"1265195325000":["323633.413"],"1265196225000":["323634.654"],"1265197125000":["323637.668"],"1265198025000":["323642.926"],"1265198925000":["323650.378"],"1265199825000":["323659.336"],"1265200725000":["323670.009"],"1265201625000":["323682.236"],"1265202525000":["323695.932"],"1265203425000":["323710.576"],"1265204325000":["323726.297"],"1265205225000":["323742.731"],"1265206125000":["323759.793"],"1265207025000":["323776.937"],"1265207925000":["323794.095"],"1265208825000":["323811.066"],"1265209725000":["323827.209"],"1265210625000":["323842.750"],"1265211525000":["323857.022"],"1265212425000":["323870.136"],"1265213325000":["323881.466"],"1265214225000":["323891.114"],"1265215125000":["323899.095"],"1265216025000":["323904.971"],"1265216925000":["323908.555"],"1265217825000":["323909.929"],"1265218725000":["323909.164"],"1265219625000":["323906.011"],"1265220525000":["323900.581"],"1265221425000":["323893.046"],"1265222325000":["323883.660"],"1265223225000":["323872.393"],"1265224125000":["323859.341"],"1265225025000":["323844.866"],"1265225925000":["323829.162"],"1265226825000":["323812.793"],"1265227725000":["323795.546"],"1265228625000":["323778.137"],"1265229525000":["323760.847"],"1265230425000":["323743.967"],"1265231325000":["323727.816"],"1265232225000":["323712.356"],"1265233125000":["323698.142"],"1265234025000":["323685.631"],"1265234925000":["323674.916"],"1265235825000":["323665.797"],"1265236725000":["323658.706"],"1265237625000":["323653.510"],"1265238525000":["323650.291"],"1265239425000":["323649.324"],"1265240325000":["323650.394"],"1265241225000":["323653.747"],"1265242125000":["323658.946"],"1265243025000":["323665.881"],"1265243925000":["323674.387"],"1265244825000":["323684.572"],"1265245725000":["323696.154"],"1265246625000":["323708.997"],"1265247525000":["323722.751"],"1265248425000":["323737.334"],"1265249325000":["323752.991"],"1265250225000":["323768.657"],"1265251125000":["323784.351"],"1265252025000":["323800.150"],"1265252925000":["323815.854"],"1265253825000":["323831.078"],"1265254725000":["323845.443"],"1265255625000":["323859.133"],"1265256525000":["323871.887"],"1265257425000":["323882.975"],"1265258325000":["323892.400"],"1265259225000":["323900.710"],"1265260125000":["323906.707"],"1265261025000":["323911.007"],"1265261925000":["323913.493"],"1265262825000":["323913.676"],"1265263725000":["323911.845"],"1265264625000":["323907.690"],"1265265525000":["323901.524"],"1265266425000":["323893.460"],"1265267325000":["323883.356"],"1265268225000":["323871.565"],"1265269125000":["323858.586"],"1265270025000":["323844.324"],"1265270925000":["323828.962"],"1265271825000":["323813.007"],"1265272725000":["323796.663"],"1265273625000":["323780.464"],"1265274525000":["323764.543"],"1265275425000":["323748.811"],"1265276325000":["323733.817"],"1265277225000":["323719.787"],"1265278125000":["323706.684"],"1265279025000":["323694.971"],"1265279925000":["323684.997"],"1265280825000":["323676.661"],"1265281725000":["323670.103"],"1265282625000":["323665.359"],"1265283525000":["323662.574"],"1265284425000":["323661.601"],"1265285325000":["323662.620"],"1265286225000":["323665.294"],"1265287125000":["323669.485"],"1265288025000":["323675.266"],"1265288925000":["323682.773"],"1265289825000":["323691.468"],"1265290725000":["323701.145"],"1265291625000":["323711.888"],"1265292525000":["323723.541"],"1265293425000":["323735.831"],"1265294325000":["323748.856"],"1265295225000":["323762.396"],"1265296125000":["323776.015"],"1265297025000":["323789.801"],"1265297925000":["323803.520"],"1265298825000":["323817.112"],"1265299725000":["323829.729"],"1265300625000":["323841.380"],"1265301525000":["323852.103"],"1265302425000":["323861.773"],"1265303325000":["323869.862"],"1265304225000":["323876.265"],"1265305125000":["323880.875"],"1265306025000":["323884.029"],"1265306925000":["323885.399"],"1265307825000":["323884.870"],"1265308725000":["323882.613"],"1265309625000":["323878.315"],"1265310525000":["323872.271"],"1265311425000":["323864.657"],"1265312325000":["323855.651"],"1265313225000":["323845.295"],"1265314125000":["323833.833"],"1265315025000":["323821.118"],"1265315925000":["323807.718"],"1265316825000":["323793.766"],"1265317725000":["323779.376"],"1265318625000":["323765.245"],"1265319525000":["323751.743"],"1265320425000":["323738.588"],"1265321325000":["323725.959"],"1265322225000":["323714.480"],"1265323125000":["323704.176"],"1265324025000":["323695.248"],"1265324925000":["323687.582"],"1265325825000":["323681.450"],"1265326725000":["323676.859"],"1265327625000":["323673.972"],"1265328525000":["323672.744"],"1265329425000":["323673.381"],"1265330325000":["323675.484"],"1265331225000":["323679.256"],"1265332125000":["323684.379"],"1265333025000":["323690.774"],"1265333925000":["323698.626"],"1265334825000":["323707.536"],"1265335725000":["323717.376"],"1265336625000":["323727.851"],"1265337525000":["323739.291"],"1265338425000":["323751.182"],"1265339325000":["323763.239"],"1265340225000":["323775.511"],"1265341125000":["323788.041"],"1265342025000":["323800.395"],"1265342925000":["323812.660"],"1265343825000":["323824.334"],"1265344725000":["323835.198"],"1265345625000":["323845.294"],"1265346525000":["323854.312"],"1265347425000":["323862.234"],"1265348325000":["323868.959"],"1265349225000":["323874.474"],"1265350125000":["323878.482"],"1265351025000":["323881.046"],"1265351925000":["323881.822"],"1265352825000":["323880.974"],"1265353725000":["323878.235"],"1265354625000":["323874.149"],"1265355525000":["323868.707"],"1265356425000":["323861.577"],"1265357325000":["323853.065"],"1265358225000":["323843.014"],"1265359125000":["323831.901"],"1265360025000":["323820.220"],"1265360925000":["323807.814"],"1265361825000":["323795.217"],"1265362725000":["323782.643"],"1265363625000":["323770.279"],"1265364525000":["323758.218"],"1265365425000":["323746.662"],"1265366325000":["323735.872"],"1265367225000":["323725.945"],"1265368125000":["323716.929"],"1265369025000":["323709.011"],"1265369925000":["323702.203"],"1265370825000":["323696.949"],"1265371725000":["323692.810"],"1265372625000":["323689.876"],"1265373525000":["323688.533"],"1265374425000":["323688.748"],"1265375325000":["323690.093"],"1265376225000":["323692.806"],"1265377125000":["323696.898"],"1265378025000":["323702.408"],"1265378925000":["323708.652"],"1265379825000":["323715.924"],"1265380725000":["323724.008"],"1265381625000":["323732.973"],"1265382525000":["323742.314"],"1265383425000":["323752.178"],"1265384325000":["323762.264"],"1265385225000":["323772.540"],"1265386125000":["323783.103"],"1265387025000":["323793.642"],"1265387925000":["323804.083"],"1265388825000":["323814.130"],"1265389725000":["323823.715"],"1265390625000":["323832.531"],"1265391525000":["323840.425"],"1265392425000":["323847.414"],"1265393325000":["323853.284"],"1265394225000":["323857.851"],"1265395125000":["323860.918"],"1265396025000":["323862.787"],"1265396925000":["323863.194"],"1265397825000":["323861.935"],"1265398725000":["323859.499"],"1265399625000":["323855.464"],"1265400525000":["323849.956"],"1265401425000":["323843.474"],"1265402325000":["323836.008"],"1265403225000":["323827.501"],"1265404125000":["323818.278"],"1265405025000":["323808.209"],"1265405925000":["323797.804"],"1265406825000":["323787.134"],"1265407725000":["323776.478"],"1265408625000":["323766.125"],"1265409525000":["323756.051"],"1265410425000":["323746.529"],"1265411325000":["323737.474"],"1265412225000":["323728.931"],"1265413125000":["323721.510"],"1265414025000":["323715.105"],"1265414925000":["323709.915"],"1265415825000":["323705.691"],"1265416725000":["323702.502"],"1265417625000":["323700.623"],"1265418525000":["323699.772"],"1265419425000":["323700.365"],"1265420325000":["323702.029"],"1265421225000":["323704.773"],"1265422125000":["323708.588"],"1265423025000":["323712.958"],"1265423925000":["323718.417"],"1265424825000":["323724.809"],"1265425725000":["323731.618"],"1265426625000":["323739.118"],"1265427525000":["323747.288"],"1265428425000":["323755.891"],"1265429325000":["323764.376"],"1265430225000":["323772.976"],"1265431125000":["323781.828"],"1265432025000":["323790.582"],"1265432925000":["323799.375"],"1265433825000":["323807.756"],"1265434725000":["323815.611"],"1265435625000":["323822.880"],"1265436525000":["323829.613"],"1265437425000":["323835.619"],"1265438325000":["323840.781"],"1265439225000":["323844.871"],"1265440125000":["323847.890"],"1265441025000":["323849.809"],"1265441925000":["323850.253"],"1265442825000":["323849.498"],"1265443725000":["323847.214"],"1265444625000":["323843.885"],"1265445525000":["323839.248"],"1265446425000":["323833.592"],"1265447325000":["323827.030"],"1265448225000":["323820.082"],"1265449125000":["323812.588"],"1265450025000":["323804.379"],"1265450925000":["323795.772"],"1265451825000":["323786.989"],"1265452725000":["323778.380"],"1265453625000":["323769.822"],"1265454525000":["323761.467"],"1265455425000":["323753.090"],"1265456325000":["323745.307"],"1265457225000":["323737.782"],"1265458125000":["323731.064"],"1265459025000":["323725.005"],"1265459925000":["323720.045"],"1265460825000":["323716.028"],"1265461725000":["323713.220"],"1265462625000":["323711.487"],"1265463525000":["323710.405"],"1265464425000":["323710.546"],"1265465325000":["323711.609"],"1265466225000":["323713.686"],"1265467125000":["323716.940"],"1265468025000":["323720.770"],"1265468925000":["323725.296"],"1265469825000":["323730.233"],"1265470725000":["323735.843"],"1265471625000":["323741.880"],"1265472525000":["323748.634"],"1265473425000":["323755.842"],"1265474325000":["323763.234"],"1265475225000":["323770.902"],"1265476125000":["323778.830"],"1265477025000":["323786.513"],"1265477925000":["323794.457"],"1265478825000":["323802.500"],"1265479725000":["323809.841"],"1265480625000":["323816.571"],"1265481525000":["323822.958"],"1265482425000":["323828.839"],"1265483325000":["323833.696"],"1265484225000":["323837.731"],"1265485125000":["323840.823"],"1265486025000":["323843.183"],"1265486925000":["323844.250"],"1265487825000":["323843.745"],"1265488725000":["323842.328"],"1265489625000":["323839.732"],"1265490525000":["323836.102"],"1265491425000":["323831.617"],"1265492325000":["323826.621"],"1265493225000":["323820.816"],"1265494125000":["323814.297"],"1265495025000":["323807.109"],"1265495925000":["323799.665"],"1265496825000":["323791.926"],"1265497725000":["323784.102"],"1265498625000":["323776.411"],"1265499525000":["323768.732"],"1265500425000":["323761.194"],"1265501325000":["323753.829"],"1265502225000":["323746.906"],"1265503125000":["323740.854"],"1265504025000":["323735.264"],"1265504925000":["323730.482"],"1265505825000":["323726.527"],"1265506725000":["323723.439"],"1265507625000":["323720.911"],"1265508525000":["323719.647"],"1265509425000":["323718.960"],"1265510325000":["323719.131"],"1265511225000":["323720.021"],"1265512125000":["323721.824"],"1265513025000":["323724.202"],"1265513925000":["323726.875"],"1265514825000":["323730.480"],"1265515725000":["323734.891"],"1265516625000":["323739.506"],"1265517525000":["323744.678"],"1265518425000":["323750.301"],"1265519325000":["323756.148"],"1265520225000":["323762.449"],"1265521125000":["323768.950"],"1265522025000":["323775.735"],"1265522925000":["323782.692"],"1265523825000":["323789.337"],"1265524725000":["323795.822"],"1265525625000":["323801.967"],"1265526525000":["323808.038"],"1265527425000":["323813.692"],"1265528325000":["323818.908"],"1265529225000":["323823.189"],"1265530125000":["323826.252"],"1265531025000":["323828.527"],"1265531925000":["323830.104"],"1265532825000":["323830.876"],"1265533725000":["323830.756"],"1265534625000":["323829.426"],"1265535525000":["323826.997"],"1265536425000":["323823.946"],"1265537325000":["323820.127"],"1265538225000":["323815.705"],"1265539125000":["323810.901"],"1265540025000":["323805.440"],"1265540925000":["323799.482"],"1265541825000":["323792.879"],"1265542725000":["323786.346"],"1265543625000":["323779.870"],"1265544525000":["323772.972"],"1265545425000":["323766.181"],"1265546325000":["323759.847"],"1265547225000":["323753.867"],"1265548125000":["323748.216"],"1265549025000":["323743.228"],"1265549925000":["323738.730"],"1265550825000":["323734.927"],"1265551725000":["323731.569"],"1265552625000":["323729.268"],"1265553525000":["323727.484"],"1265554425000":["323726.620"],"1265555325000":["323726.127"],"1265556225000":["323726.434"],"1265557125000":["323727.556"],"1265558025000":["323729.353"],"1265558925000":["323731.419"],"1265559825000":["323734.384"],"1265560725000":["323738.240"],"1265561625000":["323742.597"],"1265562525000":["323747.292"],"1265563425000":["323752.662"],"1265564325000":["323758.514"],"1265565225000":["323764.772"],"1265566125000":["323771.144"],"1265567025000":["323777.863"],"1265567925000":["323784.645"],"1265568825000":["323791.581"],"1265569725000":["323798.236"],"1265570625000":["323804.835"],"1265571525000":["323811.280"],"1265572425000":["323817.131"],"1265573325000":["323822.341"],"1265574225000":["323826.993"],"1265575125000":["323830.879"],"1265576025000":["323834.114"],"1265576925000":["323836.702"],"1265577825000":["323838.186"],"1265578725000":["323839.085"],"1265579625000":["323838.813"],"1265580525000":["323837.750"],"1265581425000":["323835.800"],"1265582325000":["323832.532"],"1265583225000":["323828.689"],"1265584125000":["323824.465"],"1265585025000":["323819.389"],"1265585925000":["323813.761"],"1265586825000":["323807.632"],"1265587725000":["323801.120"],"1265588625000":["323794.357"],"1265589525000":["323787.319"],"1265590425000":["323780.261"],"1265591325000":["323773.318"],"1265592225000":["323766.444"],"1265593125000":["323759.746"],"1265594025000":["323753.706"],"1265594925000":["323747.889"],"1265595825000":["323742.532"],"1265596725000":["323737.926"],"1265597625000":["323734.269"],"1265598525000":["323730.945"],"1265599425000":["323728.354"],"1265600325000":["323726.101"],"1265601225000":["323724.573"],"1265602125000":["323723.753"],"1265603025000":["323723.633"],"1265603925000":["323724.289"],"1265604825000":["323725.632"],"1265605725000":["323727.561"],"1265606625000":["323730.240"],"1265607525000":["323733.587"],"1265608425000":["323737.629"],"1265609325000":["323742.296"],"1265610225000":["323747.890"],"1265611125000":["323753.686"],"1265612025000":["323760.294"],"1265612925000":["323766.853"],"1265613825000":["323773.591"],"1265614725000":["323780.275"],"1265615625000":["323786.724"],"1265616525000":["323793.109"],"1265617425000":["323799.342"],"1265618325000":["323804.831"],"1265619225000":["323810.106"],"1265620125000":["323814.731"],"1265621025000":["323818.226"],"1265621925000":["323821.220"],"1265622825000":["323823.566"],"1265623725000":["323825.259"],"1265624625000":["323825.698"],"1265625525000":["323825.658"],"1265626425000":["323824.743"],"1265627325000":["323823.012"],"1265628225000":["323820.721"],"1265629125000":["323817.434"],"1265630025000":["323813.819"],"1265630925000":["323809.330"],"1265631825000":["323804.304"],"1265632725000":["323798.535"],"1265633625000":["323792.433"],"1265634525000":["323786.358"],"1265635425000":["323779.695"],"1265636325000":["323772.882"],"1265637225000":["323766.257"],"1265638125000":["323760.012"],"1265639025000":["323754.352"],"1265639925000":["323749.002"],"1265640825000":["323743.912"],"1265641725000":["323739.378"],"1265642625000":["323735.708"],"1265643525000":["323732.411"],"1265644425000":["323730.026"],"1265645325000":["323727.935"],"1265646225000":["323726.540"],"1265647125000":["323725.729"],"1265648025000":["323725.845"],"1265648925000":["323726.747"],"1265649825000":["323728.543"],"1265650725000":["323731.306"],"1265651625000":["323734.900"],"1265652525000":["323739.148"],"1265653425000":["323744.124"],"1265654325000":["323749.693"],"1265655225000":["323755.802"],"1265656125000":["323762.574"],"1265657025000":["323769.484"],"1265657925000":["323776.428"],"1265658825000":["323783.860"],"1265659725000":["323791.106"],"1265660625000":["323798.046"],"1265661525000":["323805.069"],"1265662425000":["323811.954"],"1265663325000":["323818.662"],"1265664225000":["323824.800"],"1265665125000":["323830.160"],"1265666025000":["323835.301"],"1265666925000":["323839.533"],"1265667825000":["323842.800"],"1265668725000":["323845.049"],"1265669625000":["323846.352"],"1265670525000":["323846.476"],"1265671425000":["323845.438"],"1265672325000":["323843.641"],"1265673225000":["323840.869"],"1265674125000":["323837.262"],"1265675025000":["323832.197"],"1265675925000":["323826.886"],"1265676825000":["323820.639"],"1265677725000":["323813.930"],"1265678625000":["323806.811"],"1265679525000":["323799.198"],"1265680425000":["323791.156"],"1265681325000":["323782.871"],"1265682225000":["323774.701"],"1265683125000":["323766.447"],"1265684025000":["323758.377"],"1265684925000":["323750.945"],"1265685825000":["323744.119"],"1265686725000":["323737.801"],"1265687625000":["323731.948"],"1265688525000":["323726.731"],"1265689425000":["323722.080"],"1265690325000":["323718.352"],"1265691225000":["323715.513"],"1265692125000":["323713.544"],"1265693025000":["323712.531"],"1265693925000":["323712.291"],"1265694825000":["323713.153"],"1265695725000":["323714.932"],"1265696625000":["323717.634"],"1265697525000":["323721.320"],"1265698425000":["323725.931"],"1265699325000":["323731.305"],"1265700225000":["323737.214"],"1265701125000":["323743.894"],"1265702025000":["323751.033"],"1265702925000":["323758.455"],"1265703825000":["323765.990"],"1265704725000":["323773.732"],"1265705625000":["323781.374"],"1265706525000":["323789.092"],"1265707425000":["323796.468"],"1265708325000":["323803.688"],"1265709225000":["323810.447"],"1265710125000":["323816.638"],"1265711025000":["323822.265"],"1265711925000":["323827.139"],"1265712825000":["323831.244"],"1265713725000":["323834.229"],"1265714625000":["323836.235"],"1265715525000":["323837.029"],"1265716425000":["323836.608"],"1265717325000":["323835.294"],"1265718225000":["323833.037"],"1265719125000":["323829.801"],"1265720025000":["323825.437"],"1265720925000":["323820.276"],"1265721825000":["323814.167"],"1265722725000":["323807.591"],"1265723625000":["323800.293"],"1265724525000":["323792.786"],"1265725425000":["323785.211"],"1265726325000":["323777.323"],"1265727225000":["323769.383"],"1265728125000":["323761.490"],"1265729025000":["323753.967"],"1265729925000":["323746.462"],"1265730825000":["323739.511"],"1265731725000":["323733.293"],"1265732625000":["323727.627"],"1265733525000":["323722.827"],"1265734425000":["323718.777"],"1265735325000":["323715.751"],"1265736225000":["323713.657"],"1265737125000":["323712.816"],"1265738025000":["323713.114"],"1265738925000":["323714.529"],"1265739825000":["323716.915"],"1265740725000":["323720.359"],"1265741625000":["323724.787"],"1265742525000":["323730.007"],"1265743425000":["323736.166"],"1265744325000":["323743.240"],"1265745225000":["323751.083"],"1265746125000":["323759.209"],"1265747025000":["323767.776"],"1265747925000":["323776.679"],"1265748825000":["323785.758"],"1265749725000":["323794.981"],"1265750625000":["323804.170"],"1265751525000":["323813.210"],"1265752425000":["323821.574"],"1265753325000":["323829.612"],"1265754225000":["323836.877"],"1265755125000":["323843.474"],"1265756025000":["323849.318"],"1265756925000":["323854.172"],"1265757825000":["323858.050"],"1265758725000":["323860.723"],"1265759625000":["323862.041"],"1265760525000":["323862.016"],"1265761425000":["323860.891"],"1265762325000":["323858.476"],"1265763225000":["323854.685"],"1265764125000":["323849.876"],"1265765025000":["323844.148"],"1265765925000":["323837.431"],"1265766825000":["323829.732"],"1265767725000":["323821.273"],"1265768625000":["323812.336"],"1265769525000":["323802.832"],"1265770425000":["323793.006"],"1265771325000":["323783.047"],"1265772225000":["323773.330"],"1265773125000":["323763.319"],"1265774025000":["323753.862"],"1265774925000":["323744.957"],"1265775825000":["323736.448"],"1265776725000":["323728.321"],"1265777625000":["323721.265"],"1265778525000":["323715.157"],"1265779425000":["323710.122"],"1265780325000":["323706.428"],"1265781225000":["323703.350"],"1265782125000":["323700.993"],"1265783025000":["323700.063"],"1265783925000":["323700.564"],"1265784825000":["323702.380"],"1265785725000":["323705.486"],"1265786625000":["323709.758"],"1265787525000":["323714.897"],"1265788425000":["323720.698"],"1265789325000":["323727.269"],"1265790225000":["323734.867"],"1265791125000":["323743.078"],"1265792025000":["323751.740"],"1265792925000":["323760.818"],"1265793825000":["323770.069"],"1265794725000":["323779.534"],"1265795625000":["323788.990"],"1265796525000":["323798.400"],"1265797425000":["323807.523"],"1265798325000":["323815.973"],"1265799225000":["323823.768"],"1265800125000":["323830.834"],"1265801025000":["323837.250"],"1265801925000":["323842.101"],"1265802825000":["323846.147"],"1265803725000":["323849.016"],"1265804625000":["323850.187"],"1265805525000":["323850.138"],"1265806425000":["323848.850"],"1265807325000":["323846.117"],"1265808225000":["323842.327"],"1265809125000":["323837.485"],"1265810025000":["323831.536"],"1265810925000":["323824.521"],"1265811825000":["323816.632"],"1265812725000":["323808.275"],"1265813625000":["323799.336"],"1265814525000":["323789.804"],"1265815425000":["323780.106"],"1265816325000":["323770.449"],"1265817225000":["323760.487"],"1265818125000":["323750.993"],"1265819025000":["323742.023"],"1265819925000":["323733.577"],"1265820825000":["323725.771"],"1265821725000":["323718.695"],"1265822625000":["323712.770"],"1265823525000":["323707.794"],"1265824425000":["323704.201"],"1265825325000":["323701.905"],"1265826225000":["323700.902"],"1265827125000":["323701.190"],"1265828025000":["323702.919"],"1265828925000":["323705.808"],"1265829825000":["323709.886"],"1265830725000":["323715.174"],"1265831625000":["323721.733"],"1265832525000":["323729.035"],"1265833425000":["323737.149"],"1265834325000":["323746.314"],"1265835225000":["323755.985"],"1265836125000":["323766.348"],"1265837025000":["323777.369"],"1265837925000":["323788.628"],"1265838825000":["323799.870"],"1265839725000":["323810.841"],"1265840625000":["323821.502"],"1265841525000":["323831.766"],"1265842425000":["323841.420"],"1265843325000":["323850.053"],"1265844225000":["323857.947"],"1265845125000":["323864.670"],"1265846025000":["323870.061"],"1265846925000":["323873.924"],"1265847825000":["323876.717"],"1265848725000":["323878.049"],"1265849625000":["323877.934"],"1265850525000":["323876.321"],"1265851425000":["323873.496"],"1265852325000":["323869.053"],"1265853225000":["323862.972"],"1265854125000":["323855.702"],"1265855025000":["323847.447"],"1265855925000":["323838.111"],"1265856825000":["323827.877"],"1265857725000":["323816.945"],"1265858625000":["323805.281"],"1265859525000":["323793.236"],"1265860425000":["323781.138"],"1265861325000":["323768.791"],"1265862225000":["323756.694"],"1265863125000":["323744.985"],"1265864025000":["323733.930"],"1265864925000":["323723.865"],"1265865825000":["323714.523"],"1265866725000":["323706.173"],"1265867625000":["323698.883"],"1265868525000":["323692.638"],"1265869425000":["323687.934"],"1265870325000":["323685.067"],"1265871225000":["323683.390"],"1265872125000":["323683.253"],"1265873025000":["323684.714"],"1265873925000":["323687.605"],"1265874825000":["323691.593"],"1265875725000":["323696.895"],"1265876625000":["323703.772"],"1265877525000":["323711.466"],"1265878425000":["323719.838"],"1265879325000":["323729.341"],"1265880225000":["323739.584"],"1265881125000":["323750.128"],"1265882025000":["323761.089"],"1265882925000":["323772.524"],"1265883825000":["323784.049"],"1265884725000":["323795.578"],"1265885625000":["323806.861"],"1265886525000":["323817.563"],"1265887425000":["323827.102"],"1265888325000":["323836.179"],"1265889225000":["323844.226"],"1265890125000":["323850.774"],"1265891025000":["323856.122"],"1265891925000":["323860.190"],"1265892825000":["323862.449"],"1265893725000":["323863.090"],"1265894625000":["323862.343"],"1265895525000":["323860.445"],"1265896425000":["323856.672"],"1265897325000":["323851.612"],"1265898225000":["323845.305"],"1265899125000":["323837.883"],"1265900025000":["323828.983"],"1265900925000":["323819.646"],"1265901825000":["323809.480"],"1265902725000":["323798.202"],"1265903625000":["323786.798"],"1265904525000":["323775.342"],"1265905425000":["323763.634"],"1265906325000":["323751.995"],"1265907225000":["323740.792"],"1265908125000":["323730.101"],"1265909025000":["323719.919"],"1265909925000":["323710.957"],"1265910825000":["323703.254"],"1265911725000":["323696.850"],"1265912625000":["323691.612"],"1265913525000":["323687.985"],"1265914425000":["323685.951"],"1265915325000":["323685.221"],"1265916225000":["323686.234"],"1265917125000":["323688.902"],"1265918025000":["323692.922"],"1265918925000":["323698.155"],"1265919825000":["323705.075"],"1265920725000":["323713.364"],"1265921625000":["323722.780"],"1265922525000":["323733.178"],"1265923425000":["323744.342"],"1265924325000":["323756.476"],"1265925225000":["323768.829"],"1265926125000":["323781.475"],"1265927025000":["323794.557"],"1265927925000":["323807.597"],"1265928825000":["323820.093"],"1265929725000":["323832.270"],"1265930625000":["323844.063"],"1265931525000":["323854.566"],"1265932425000":["323863.879"],"1265933325000":["323872.287"],"1265934225000":["323879.244"],"1265935125000":["323884.803"],"1265936025000":["323888.917"],"1265936925000":["323891.271"],"1265937825000":["323891.848"],"1265938725000":["323891.056"],"1265939625000":["323888.184"],"1265940525000":["323884.009"],"1265941425000":["323878.431"],"1265942325000":["323870.757"],"1265943225000":["323861.879"],"1265944125000":["323851.713"],"1265945025000":["323840.499"],"1265945925000":["323828.188"],"1265946825000":["323814.996"],"1265947725000":["323801.480"],"1265948625000":["323787.756"],"1265949525000":["323773.704"],"1265950425000":["323759.621"],"1265951325000":["323746.000"],"1265952225000":["323733.028"],"1265953125000":["323720.777"],"1265954025000":["323709.455"],"1265954925000":["323699.433"],"1265955825000":["323690.724"],"1265956725000":["323683.788"],"1265957625000":["323678.314"],"1265958525000":["323674.425"],"1265959425000":["323672.109"],"1265960325000":["323671.717"],"1265961225000":["323673.053"],"1265962125000":["323675.491"],"1265963025000":["323679.606"],"1265963925000":["323685.405"],"1265964825000":["323692.499"],"1265965725000":["323700.600"],"1265966625000":["323710.217"],"1265967525000":["323720.784"],"1265968425000":["323732.345"],"1265969325000":["323744.447"],"1265970225000":["323757.269"],"1265971125000":["323770.290"],"1265972025000":["323783.468"],"1265972925000":["323796.636"],"1265973825000":["323809.520"],"1265974725000":["323821.589"],"1265975625000":["323832.796"],"1265976525000":["323843.201"],"1265977425000":["323852.440"],"1265978325000":["323860.311"],"1265979225000":["323866.832"],"1265980125000":["323871.686"],"1265981025000":["323875.176"],"1265981925000":["323876.671"],"1265982825000":["323876.208"],"1265983725000":["323874.384"],"1265984625000":["323870.980"],"1265985525000":["323865.459"],"1265986425000":["323858.909"],"1265987325000":["323850.811"],"1265988225000":["323841.410"],"1265989125000":["323830.394"],"1265990025000":["323818.608"],"1265990925000":["323806.066"],"1265991825000":["323793.091"],"1265992725000":["323780.020"],"1265993625000":["323766.377"],"1265994525000":["323753.066"],"1265995425000":["323740.536"],"1265996325000":["323728.304"],"1265997225000":["323716.694"],"1265998125000":["323706.408"],"1265999025000":["323697.139"],"1265999925000":["323689.533"],"1266000825000":["323683.409"],"1266001725000":["323678.791"],"1266002625000":["323675.801"],"1266003525000":["323674.709"],"1266004425000":["323675.343"],"1266005325000":["323677.822"],"1266006225000":["323681.834"],"1266007125000":["323687.789"],"1266008025000":["323695.137"],"1266008925000":["323704.032"],"1266009825000":["323714.119"],"1266010725000":["323725.660"],"1266011625000":["323738.150"],"1266012525000":["323751.369"],"1266013425000":["323765.047"],"1266014325000":["323779.279"],"1266015225000":["323793.655"],"1266016125000":["323807.901"],"1266017025000":["323822.055"],"1266017925000":["323835.873"],"1266018825000":["323848.849"],"1266019725000":["323860.784"],"1266020625000":["323871.665"],"1266021525000":["323881.035"],"1266022425000":["323888.836"],"1266023325000":["323895.502"],"1266024225000":["323900.857"],"1266025125000":["323904.211"],"1266026025000":["323905.661"],"1266026925000":["323904.677"],"1266027825000":["323902.122"],"1266028725000":["323897.719"],"1266029625000":["323891.321"],"1266030525000":["323883.648"],"1266031425000":["323873.910"],"1266032325000":["323862.677"],"1266033225000":["323850.392"],"1266034125000":["323836.993"],"1266035025000":["323822.682"],"1266035925000":["323807.462"],"1266036825000":["323792.009"],"1266037725000":["323776.571"],"1266038625000":["323761.227"],"1266039525000":["323746.082"],"1266040425000":["323731.467"],"1266041325000":["323717.880"],"1266042225000":["323705.412"],"1266043125000":["323694.204"],"1266044025000":["323684.749"],"1266044925000":["323676.783"],"1266045825000":["323670.432"],"1266046725000":["323665.868"],"1266047625000":["323662.804"],"1266048525000":["323661.799"],"1266049425000":["323662.666"],"1266050325000":["323665.648"],"1266051225000":["323670.144"],"1266052125000":["323676.638"],"1266053025000":["323684.531"],"1266053925000":["323693.762"],"1266054825000":["323704.715"],"1266055725000":["323716.517"],"1266056625000":["323729.674"],"1266057525000":["323743.484"],"1266058425000":["323757.633"],"1266059325000":["323772.334"],"1266060225000":["323786.599"],"1266061125000":["323800.318"],"1266062025000":["323813.869"],"1266062925000":["323826.764"],"1266063825000":["323838.352"],"1266064725000":["323849.217"],"1266065625000":["323858.988"],"1266066525000":["323866.931"],"1266067425000":["323873.423"],"1266068325000":["323878.713"],"1266069225000":["323882.165"],"1266070125000":["323883.653"],"1266071025000":["323883.743"],"1266071925000":["323882.005"],"1266072825000":["323878.366"],"1266073725000":["323872.855"],"1266074625000":["323865.689"],"1266075525000":["323857.000"],"1266076425000":["323846.397"],"1266077325000":["323834.520"],"1266078225000":["323821.929"],"1266079125000":["323808.349"],"1266080025000":["323793.865"],"1266080925000":["323779.302"],"1266081825000":["323764.379"],"1266082725000":["323749.562"],"1266083625000":["323735.337"],"1266084525000":["323722.166"],"1266085425000":["323709.862"],"1266086325000":["323698.517"],"1266087225000":["323688.540"],"1266088125000":["323680.116"],"1266089025000":["323673.028"],"1266089925000":["323667.626"],"1266090825000":["323664.319"],"1266091725000":["323662.824"],"1266092625000":["323663.082"],"1266093525000":["323665.717"],"1266094425000":["323670.286"],"1266095325000":["323676.476"],"1266096225000":["323684.642"],"1266097125000":["323694.611"],"1266098025000":["323705.776"],"1266098925000":["323718.178"],"1266099825000":["323732.011"],"1266100725000":["323746.547"],"1266101625000":["323761.492"],"1266102525000":["323776.924"],"1266103425000":["323792.736"],"1266104325000":["323808.129"],"1266105225000":["323822.986"],"1266106125000":["323837.593"],"1266107025000":["323851.628"],"1266107925000":["323864.393"],"1266108825000":["323876.068"],"1266109725000":["323886.406"],"1266110625000":["323895.296"],"1266111525000":["323902.408"],"1266112425000":["323907.864"],"1266113325000":["323911.466"],"1266114225000":["323912.898"],"1266115125000":["323912.401"],"1266116025000":["323910.020"],"1266116925000":["323905.301"],"1266117825000":["323898.449"],"1266118725000":["323889.994"],"1266119625000":["323879.745"],"1266120525000":["323867.668"],"1266121425000":["323854.207"],"1266122325000":["323839.954"],"1266123225000":["323824.505"],"1266124125000":["323808.325"],"1266125025000":["323791.915"],"1266125925000":["323775.344"],"1266126825000":["323758.821"],"1266127725000":["323742.846"],"1266128625000":["323727.774"],"1266129525000":["323713.634"],"1266130425000":["323700.684"],"1266131325000":["323689.102"],"1266132225000":["323679.203"],"1266133125000":["323670.823"],"1266134025000":["323664.067"],"1266134925000":["323659.389"],"1266135825000":["323656.914"],"1266136725000":["323656.277"],"1266137625000":["323657.691"],"1266138525000":["323660.986"],"1266139425000":["323666.150"],"1266140325000":["323673.294"],"1266141225000":["323682.174"],"1266142125000":["323692.557"],"1266143025000":["323703.877"],"1266143925000":["323716.368"],"1266144825000":["323729.652"],"1266145725000":["323743.765"],"1266146625000":["323758.377"],"1266147525000":["323773.141"],"1266148425000":["323788.131"],"1266149325000":["323803.030"],"1266150225000":["323817.269"],"1266151125000":["323830.922"],"1266152025000":["323843.841"],"1266152925000":["323855.649"],"1266153825000":["323865.903"],"1266154725000":["323874.883"],"1266155625000":["323882.280"],"1266156525000":["323888.059"],"1266157425000":["323891.985"],"1266158325000":["323893.715"],"1266159225000":["323893.754"],"1266160125000":["323891.340"],"1266161025000":["323887.069"],"1266161925000":["323880.647"],"1266162825000":["323872.651"],"1266163725000":["323862.966"],"1266164625000":["323851.727"],"1266165525000":["323838.977"],"1266166425000":["323825.170"],"1266167325000":["323810.751"],"1266168225000":["323795.771"],"1266169125000":["323780.298"],"1266170025000":["323764.855"],"1266170925000":["323749.674"],"1266171825000":["323734.557"],"1266172725000":["323720.492"],"1266173625000":["323707.359"],"1266174525000":["323695.741"],"1266175425000":["323684.931"],"1266176325000":["323675.857"],"1266177225000":["323669.058"],"1266178125000":["323663.733"],"1266179025000":["323660.183"],"1266179925000":["323658.605"],"1266180825000":["323659.480"],"1266181725000":["323662.031"],"1266182625000":["323666.426"],"1266183525000":["323673.516"],"1266184425000":["323682.232"],"1266185325000":["323692.309"],"1266186225000":["323703.988"],"1266187125000":["323716.889"],"1266188025000":["323731.034"],"1266188925000":["323746.090"],"1266189825000":["323761.650"],"1266190725000":["323777.471"],"1266191625000":["323793.346"],"1266192525000":["323809.303"],"1266193425000":["323825.262"],"1266194325000":["323840.587"],"1266195225000":["323854.858"],"1266196125000":["323868.015"],"1266197025000":["323880.100"],"1266197925000":["323890.710"],"1266198825000":["323899.894"],"1266199725000":["323907.248"],"1266200625000":["323912.710"],"1266201525000":["323916.099"],"1266202425000":["323917.337"],"1266203325000":["323917.048"],"1266204225000":["323914.397"],"1266205125000":["323909.724"],"1266206025000":["323902.637"],"1266206925000":["323893.521"],"1266207825000":["323882.860"],"1266208725000":["323870.503"],"1266209625000":["323856.848"],"1266210525000":["323842.041"],"1266211425000":["323826.157"],"1266212325000":["323809.364"],"1266213225000":["323792.212"],"1266214125000":["323775.102"],"1266215025000":["323758.202"],"1266215925000":["323741.739"],"1266216825000":["323726.245"],"1266217725000":["323711.310"],"1266218625000":["323697.586"],"1266219525000":["323685.633"],"1266220425000":["323675.293"],"1266221325000":["323666.908"],"1266222225000":["323660.387"],"1266223125000":["323655.560"],"1266224025000":["323652.748"],"1266224925000":["323652.206"],"1266225825000":["323653.815"],"1266226725000":["323657.449"],"1266227625000":["323662.901"],"1266228525000":["323670.643"],"1266229425000":["323679.852"],"1266230325000":["323690.565"],"1266231225000":["323702.844"],"1266232125000":["323716.308"],"1266233025000":["323730.793"],"1266233925000":["323745.551"],"1266234825000":["323760.685"],"1266235725000":["323775.974"],"1266236625000":["323791.299"],"1266237525000":["323806.229"],"1266238425000":["323820.928"],"1266239325000":["323834.971"],"1266240225000":["323847.938"],"1266241125000":["323859.584"],"1266242025000":["323870.063"],"1266242925000":["323879.492"],"1266243825000":["323886.804"],"1266244725000":["323892.086"],"1266245625000":["323895.784"],"1266246525000":["323897.032"],"1266247425000":["323896.385"],"1266248325000":["323893.775"],"1266249225000":["323888.829"],"1266250125000":["323882.123"],"1266251025000":["323873.597"],"1266251925000":["323863.200"],"1266252825000":["323851.347"],"1266253725000":["323838.370"],"1266254625000":["323824.152"],"1266255525000":["323809.128"],"1266256425000":["323793.691"],"1266257325000":["323778.018"],"1266258225000":["323762.184"],"1266259125000":["323746.688"],"1266260025000":["323731.425"],"1266260925000":["323716.768"],"1266261825000":["323703.449"],"1266262725000":["323691.249"],"1266263625000":["323680.647"],"1266264525000":["323671.519"],"1266265425000":["323664.012"],"1266266325000":["323658.507"],"1266267225000":["323655.187"],"1266268125000":["323654.131"],"1266269025000":["323655.173"],"1266269925000":["323658.624"],"1266270825000":["323663.527"],"1266271725000":["323670.509"],"1266272625000":["323679.133"],"1266273525000":["323689.738"],"1266274425000":["323701.724"],"1266275325000":["323714.762"],"1266276225000":["323729.131"],"1266277125000":["323744.469"],"1266278025000":["323760.576"],"1266278925000":["323776.682"],"1266279825000":["323793.007"],"1266280725000":["323809.035"],"1266281625000":["323824.832"],"1266282525000":["323840.135"],"1266283425000":["323854.660"],"1266284325000":["323868.194"],"1266285225000":["323880.409"],"1266286125000":["323890.802"],"1266287025000":["323899.806"],"1266287925000":["323906.792"],"1266288825000":["323911.982"],"1266289725000":["323914.983"],"1266290625000":["323916.228"],"1266291525000":["323915.423"],"1266292425000":["323912.377"],"1266293325000":["323907.286"],"1266294225000":["323900.189"],"1266295125000":["323891.303"],"1266296025000":["323880.554"],"1266296925000":["323868.219"],"1266297825000":["323854.132"],"1266298725000":["323838.780"],"1266299625000":["323822.669"],"1266300525000":["323805.916"],"1266301425000":["323788.771"],"1266302325000":["323771.487"],"1266303225000":["323754.580"],"1266304125000":["323738.252"],"1266305025000":["323722.632"],"1266305925000":["323708.154"],"1266306825000":["323695.141"],"1266307725000":["323683.252"],"1266308625000":["323673.071"],"1266309525000":["323665.024"],"1266310425000":["323658.776"],"1266311325000":["323654.571"],"1266312225000":["323652.453"],"1266313125000":["323652.358"],"1266314025000":["323654.153"],"1266314925000":["323657.905"],"1266315825000":["323663.819"],"1266316725000":["323671.753"],"1266317625000":["323681.277"],"1266318525000":["323692.399"],"1266319425000":["323704.813"],"1266320325000":["323718.031"],"1266321225000":["323732.324"],"1266322125000":["323747.087"],"1266323025000":["323762.243"],"1266323925000":["323777.477"],"1266324825000":["323792.715"],"1266325725000":["323807.598"],"1266326625000":["323821.804"],"1266327525000":["323835.374"],"1266328425000":["323848.355"],"1266329325000":["323859.907"],"1266330225000":["323870.295"],"1266331125000":["323879.193"],"1266332025000":["323886.335"],"1266332925000":["323891.742"],"1266333825000":["323895.706"],"1266334725000":["323896.995"],"1266335625000":["323895.732"],"1266336525000":["323892.782"],"1266337425000":["323887.856"],"1266338325000":["323881.294"],"1266339225000":["323872.713"],"1266340125000":["323862.193"],"1266341025000":["323850.584"],"1266341925000":["323837.475"],"1266342825000":["323823.420"],"1266343725000":["323808.690"],"1266344625000":["323793.282"],"1266345525000":["323777.701"],"1266346425000":["323761.584"],"1266347325000":["323746.003"],"1266348225000":["323730.882"],"1266349125000":["323716.584"],"1266350025000":["323703.107"],"1266350925000":["323690.852"],"1266351825000":["323680.375"],"1266352725000":["323671.557"],"1266353625000":["323664.609"],"1266354525000":["323659.201"],"1266355425000":["323656.004"],"1266356325000":["323654.952"],"1266357225000":["323656.025"],"1266358125000":["323659.183"],"1266359025000":["323664.244"],"1266359925000":["323671.030"],"1266360825000":["323679.638"],"1266361725000":["323689.919"],"1266362625000":["323701.705"],"1266363525000":["323714.640"],"1266364425000":["323728.581"],"1266365325000":["323743.410"],"1266366225000":["323759.043"],"1266367125000":["323774.817"],"1266368025000":["323790.551"],"1266368925000":["323806.206"],"1266369825000":["323821.841"],"1266370725000":["323836.821"],"1266371625000":["323851.000"],"1266372525000":["323864.160"],"1266373425000":["323876.347"],"1266374325000":["323886.457"],"1266375225000":["323895.229"],"1266376125000":["323902.262"],"1266377025000":["323907.652"],"1266377925000":["323910.694"],"1266378825000":["323911.629"],"1266379725000":["323910.682"],"1266380625000":["323907.669"],"1266381525000":["323902.343"],"1266382425000":["323895.397"],"1266383325000":["323886.298"],"1266384225000":["323875.287"],"1266385125000":["323862.938"],"1266386025000":["323849.230"],"1266386925000":["323834.381"],"1266387825000":["323818.612"],"1266388725000":["323802.487"],"1266389625000":["323785.861"],"1266390525000":["323769.313"],"1266391425000":["323753.060"],"1266392325000":["323737.319"],"1266393225000":["323722.341"],"1266394125000":["323708.223"],"1266395025000":["323695.535"],"1266395925000":["323684.300"],"1266396825000":["323674.692"],"1266397725000":["323666.931"],"1266398625000":["323660.996"],"1266399525000":["323656.922"],"1266400425000":["323655.042"],"1266401325000":["323655.581"],"1266402225000":["323657.964"],"1266403125000":["323662.272"],"1266404025000":["323668.237"],"1266404925000":["323676.254"],"1266405825000":["323685.631"],"1266406725000":["323696.201"],"1266407625000":["323708.132"],"1266408525000":["323721.095"],"1266409425000":["323734.710"],"1266410325000":["323748.786"],"1266411225000":["323763.346"],"1266412125000":["323777.729"],"1266413025000":["323792.116"],"1266413925000":["323806.376"],"1266414825000":["323820.054"],"1266415725000":["323833.303"],"1266416625000":["323845.746"],"1266417525000":["323856.983"],"1266418425000":["323866.618"],"1266419325000":["323874.746"],"1266420225000":["323881.242"],"1266421125000":["323885.954"],"1266422025000":["323888.879"],"1266422925000":["323889.923"],"1266423825000":["323888.920"],"1266424725000":["323886.099"],"1266425625000":["323881.060"],"1266426525000":["323874.685"],"1266427425000":["323866.397"],"1266428325000":["323856.574"],"1266429225000":["323845.420"],"1266430125000":["323832.891"],"1266431025000":["323819.626"],"1266431925000":["323805.392"],"1266432825000":["323790.700"],"1266433725000":["323775.850"],"1266434625000":["323760.691"],"1266435525000":["323745.730"],"1266436425000":["323730.878"],"1266437325000":["323717.312"],"1266438225000":["323704.470"],"1266439125000":["323692.951"],"1266440025000":["323682.831"],"1266440925000":["323674.405"],"1266441825000":["323667.985"],"1266442725000":["323663.183"],"1266443625000":["323660.189"],"1266444525000":["323659.359"],"1266445425000":["323660.405"],"1266446325000":["323663.262"],"1266447225000":["323668.467"],"1266448125000":["323674.865"],"1266449025000":["323683.311"],"1266449925000":["323693.189"],"1266450825000":["323704.733"],"1266451725000":["323717.490"],"1266452625000":["323730.786"],"1266453525000":["323744.686"],"1266454425000":["323759.231"],"1266455325000":["323774.459"],"1266456225000":["323789.627"],"1266457125000":["323804.534"],"1266458025000":["323819.354"],"1266458925000":["323833.370"],"1266459825000":["323846.633"],"1266460725000":["323859.097"],"1266461625000":["323870.286"],"1266462525000":["323880.182"],"1266463425000":["323888.270"],"1266464325000":["323894.891"],"1266465225000":["323899.687"],"1266466125000":["323902.493"],"1266467025000":["323903.646"],"1266467925000":["323902.788"],"1266468825000":["323900.202"],"1266469725000":["323895.413"],"1266470625000":["323889.079"],"1266471525000":["323880.741"],"1266472425000":["323870.711"],"1266473325000":["323859.731"],"1266474225000":["323847.193"],"1266475125000":["323833.490"],"1266476025000":["323818.934"],"1266476925000":["323803.775"],"1266477825000":["323788.870"],"1266478725000":["323773.249"],"1266479625000":["323758.033"],"1266480525000":["323743.249"],"1266481425000":["323728.796"],"1266482325000":["323715.407"],"1266483225000":["323703.867"],"1266484125000":["323693.552"],"1266485025000":["323684.534"],"1266485925000":["323677.036"],"1266486825000":["323671.740"],"1266487725000":["323668.265"],"1266488625000":["323666.281"],"1266489525000":["323666.557"],"1266490425000":["323669.069"],"1266491325000":["323673.054"],"1266492225000":["323678.392"],"1266493125000":["323685.758"],"1266494025000":["323694.774"],"1266494925000":["323704.834"],"1266495825000":["323716.347"],"1266496725000":["323728.424"],"1266497625000":["323740.968"],"1266498525000":["323753.718"],"1266499425000":["323766.851"],"1266500325000":["323780.437"],"1266501225000":["323794.158"],"1266502125000":["323807.598"],"1266503025000":["323820.432"],"1266503925000":["323833.057"],"1266504825000":["323844.234"],"1266505725000":["323854.881"],"1266506625000":["323863.954"],"1266507525000":["323871.622"],"1266508425000":["323878.208"],"1266509325000":["323882.942"],"1266510225000":["323885.480"],"1266511125000":["323886.469"],"1266512025000":["323885.753"],"1266512925000":["323883.269"],"1266513825000":["323878.946"],"1266514725000":["323872.950"],"1266515625000":["323865.399"],"1266516525000":["323856.222"],"1266517425000":["323845.735"],"1266518325000":["323834.286"],"1266519225000":["323821.635"],"1266520125000":["323808.172"],"1266521025000":["323794.424"],"1266521925000":["323780.293"],"1266522825000":["323765.997"],"1266523725000":["323751.888"],"1266524625000":["323738.334"],"1266525525000":["323725.334"],"1266526425000":["323713.136"],"1266527325000":["323702.119"],"1266528225000":["323692.729"],"1266529125000":["323684.637"],"1266530025000":["323678.297"],"1266530925000":["323673.645"],"1266531825000":["323670.587"],"1266532725000":["323669.173"],"1266533625000":["323669.886"],"1266534525000":["323672.233"],"1266535425000":["323676.508"],"1266536325000":["323682.581"],"1266537225000":["323690.304"],"1266538125000":["323699.089"],"1266539025000":["323709.155"],"1266539925000":["323720.364"],"1266540825000":["323732.135"],"1266541725000":["323744.505"],"1266542625000":["323757.671"],"1266543525000":["323771.144"],"1266544425000":["323784.488"],"1266545325000":["323797.816"],"1266546225000":["323810.861"],"1266547125000":["323823.421"],"1266548025000":["323835.587"],"1266548925000":["323846.928"],"1266549825000":["323857.373"],"1266550725000":["323866.386"],"1266551625000":["323874.051"],"1266552525000":["323880.479"],"1266553425000":["323885.160"],"1266554325000":["323888.268"],"1266555225000":["323889.667"],"1266556125000":["323889.469"],"1266557025000":["323887.354"],"1266557925000":["323883.530"],"1266558825000":["323878.021"],"1266559725000":["323870.943"],"1266560625000":["323862.070"],"1266561525000":["323852.301"],"1266562425000":["323841.199"],"1266563325000":["323829.235"],"1266564225000":["323816.496"],"1266565125000":["323803.356"],"1266566025000":["323789.817"],"1266566925000":["323775.689"],"1266567825000":["323761.803"],"1266568725000":["323748.441"],"1266569625000":["323735.639"],"1266570525000":["323723.723"],"1266571425000":["323712.664"],"1266572325000":["323702.866"],"1266573225000":["323694.292"],"1266574125000":["323687.308"],"1266575025000":["323681.926"],"1266575925000":["323678.301"],"1266576825000":["323676.721"],"1266577725000":["323676.659"],"1266578625000":["323678.422"],"1266579525000":["323681.837"],"1266580425000":["323686.722"],"1266581325000":["323693.139"],"1266582225000":["323700.824"],"1266583125000":["323709.289"],"1266584025000":["323719.062"],"1266584925000":["323729.512"],"1266585825000":["323740.815"],"1266586725000":["323752.421"],"1266587625000":["323764.488"],"1266588525000":["323776.940"],"1266589425000":["323789.177"],"1266590325000":["323801.217"],"1266591225000":["323812.904"],"1266592125000":["323824.290"],"1266593025000":["323834.678"],"1266593925000":["323844.120"],"1266594825000":["323852.523"],"1266595725000":["323859.810"],"1266596625000":["323865.863"],"1266597525000":["323870.410"],"1266598425000":["323873.463"],"1266599325000":["323875.132"],"1266600225000":["323875.063"],"1266601125000":["323873.523"],"1266602025000":["323870.431"],"1266602925000":["323865.786"],"1266603825000":["323859.670"],"1266604725000":["323852.172"],"1266605625000":["323843.570"],"1266606525000":["323833.182"],"1266607425000":["323822.124"],"1266608325000":["323810.663"],"1266609225000":["323798.259"],"1266610125000":["323785.579"],"1266611025000":["323772.793"],"1266611925000":["323760.346"],"1266612825000":["323748.232"],"1266613725000":["323736.965"],"1266614625000":["323726.502"],"1266615525000":["323716.532"],"1266616425000":["323707.452"],"1266617325000":["323699.854"],"1266618225000":["323693.583"],"1266619125000":["323688.577"],"1266620025000":["323685.043"],"1266620925000":["323683.225"],"1266621825000":["323682.800"],"1266622725000":["323684.089"],"1266623625000":["323686.897"],"1266624525000":["323691.138"],"1266625425000":["323696.892"],"1266626325000":["323703.776"],"1266627225000":["323711.762"],"1266628125000":["323720.758"],"1266629025000":["323730.492"],"1266629925000":["323740.944"],"1266630825000":["323751.837"],"1266631725000":["323763.234"],"1266632625000":["323774.700"],"1266633525000":["323786.004"],"1266634425000":["323797.319"],"1266635325000":["323808.605"],"1266636225000":["323819.772"],"1266637125000":["323830.022"],"1266638025000":["323839.536"],"1266638925000":["323848.095"],"1266639825000":["323855.478"],"1266640725000":["323861.643"],"1266641625000":["323866.539"],"1266642525000":["323870.051"],"1266643425000":["323872.033"],"1266644325000":["323872.488"],"1266645225000":["323871.398"],"1266646125000":["323868.730"],"1266647025000":["323864.586"],"1266647925000":["323859.142"],"1266648825000":["323852.301"],"1266649725000":["323844.502"],"1266650625000":["323835.396"],"1266651525000":["323825.379"],"1266652425000":["323814.690"],"1266653325000":["323803.221"],"1266654225000":["323791.554"],"1266655125000":["323779.778"],"1266656025000":["323767.898"],"1266656925000":["323756.209"],"1266657825000":["323744.751"],"1266658725000":["323733.921"],"1266659625000":["323723.944"],"1266660525000":["323715.020"],"1266661425000":["323707.300"],"1266662325000":["323700.720"],"1266663225000":["323695.429"],"1266664125000":["323691.767"],"1266665025000":["323689.912"],"1266665925000":["323689.406"],"1266666825000":["323690.129"],"1266667725000":["323692.321"],"1266668625000":["323695.712"],"1266669525000":["323700.254"],"1266670425000":["323706.125"],"1266671325000":["323713.166"],"1266672225000":["323720.964"],"1266673125000":["323729.257"],"1266674025000":["323738.143"],"1266674925000":["323747.547"],"1266675825000":["323757.308"],"1266676725000":["323767.623"],"1266677625000":["323778.167"],"1266678525000":["323788.909"],"1266679425000":["323799.190"],"1266680325000":["323809.151"],"1266681225000":["323818.682"],"1266682125000":["323827.397"],"1266683025000":["323835.530"],"1266683925000":["323842.711"],"1266684825000":["323848.678"],"1266685725000":["323853.641"],"1266686625000":["323857.705"],"1266687525000":["323860.204"],"1266688425000":["323861.416"],"1266689325000":["323861.277"],"1266690225000":["323859.849"],"1266691125000":["323857.026"],"1266692025000":["323852.759"],"1266692925000":["323847.035"],"1266693825000":["323840.542"],"1266694725000":["323832.583"],"1266695625000":["323823.749"],"1266696525000":["323814.392"],"1266697425000":["323804.341"],"1266698325000":["323793.983"],"1266699225000":["323783.592"],"1266700125000":["323772.887"],"1266701025000":["323762.460"],"1266701925000":["323752.453"],"1266702825000":["323743.000"],"1266703725000":["323734.422"],"1266704625000":["323726.319"],"1266705525000":["323719.044"],"1266706425000":["323712.789"],"1266707325000":["323707.762"],"1266708225000":["323704.020"],"1266709125000":["323701.025"],"1266710025000":["323699.406"],"1266710925000":["323699.227"],"1266711825000":["323700.416"],"1266712725000":["323702.492"],"1266713625000":["323705.940"],"1266714525000":["323710.466"],"1266715425000":["323715.953"],"1266716325000":["323722.286"],"1266717225000":["323729.369"],"1266718125000":["323737.099"],"1266719025000":["323745.608"],"1266719925000":["323754.437"],"1266720825000":["323763.434"],"1266721725000":["323772.738"],"1266722625000":["323782.134"],"1266723525000":["323791.646"],"1266724425000":["323800.725"],"1266725325000":["323809.708"],"1266726225000":["323818.460"],"1266727125000":["323826.449"],"1266728025000":["323833.651"],"1266728925000":["323839.792"],"1266729825000":["323845.334"],"1266730725000":["323849.732"],"1266731625000":["323852.711"],"1266732525000":["323854.605"],"1266733425000":["323855.193"],"1266734325000":["323854.495"],"1266735225000":["323852.751"],"1266736125000":["323849.511"],"1266737025000":["323845.233"],"1266737925000":["323839.807"],"1266738825000":["323833.609"],"1266739725000":["323826.370"],"1266740625000":["323818.485"],"1266741525000":["323809.858"],"1266742425000":["323800.679"],"1266743325000":["323790.920"],"1266744225000":["323781.343"],"1266745125000":["323772.020"],"1266746025000":["323762.483"],"1266746925000":["323753.358"],"1266747825000":["323745.000"],"1266748725000":["323736.956"],"1266749625000":["323729.289"],"1266750525000":["323723.093"],"1266751425000":["323718.066"],"1266752325000":["323714.020"],"1266753225000":["323710.920"],"1266754125000":["323708.658"],"1266755025000":["323707.307"],"1266755925000":["323707.398"],"1266756825000":["323708.745"],"1266757725000":["323711.260"],"1266758625000":["323714.350"],"1266759525000":["323718.419"],"1266760425000":["323723.450"],"1266761325000":["323729.117"],"1266762225000":["323735.582"],"1266763125000":["323742.555"],"1266764025000":["323750.112"],"1266764925000":["323757.775"],"1266765825000":["323765.839"],"1266766725000":["323773.859"],"1266767625000":["323782.517"],"1266768525000":["323791.302"],"1266769425000":["323799.370"],"1266770325000":["323806.935"],"1266771225000":["323814.543"],"1266772125000":["323821.636"],"1266773025000":["323828.011"],"1266773925000":["323833.672"],"1266774825000":["323838.587"],"1266775725000":["323842.501"],"1266776625000":["323845.299"],"1266777525000":["323847.065"],"1266778425000":["323847.889"],"1266779325000":["323847.412"],"1266780225000":["323845.784"],"1266781125000":["323842.942"],"1266782025000":["323838.904"],"1266782925000":["323834.035"],"1266783825000":["323828.413"],"1266784725000":["323821.900"],"1266785625000":["323814.677"],"1266786525000":["323806.780"],"1266787425000":["323798.733"],"1266788325000":["323790.455"],"1266789225000":["323782.003"],"1266790125000":["323773.398"],"1266791025000":["323765.090"],"1266791925000":["323757.143"],"1266792825000":["323749.170"],"1266793725000":["323742.050"],"1266794625000":["323735.520"],"1266795525000":["323729.537"],"1266796425000":["323724.639"],"1266797325000":["323720.395"],"1266798225000":["323717.034"],"1266799125000":["323714.574"],"1266800025000":["323713.580"],"1266800925000":["323713.347"],"1266801825000":["323714.062"],"1266802725000":["323715.721"],"1266803625000":["323717.999"],"1266804525000":["323721.399"],"1266805425000":["323725.333"],"1266806325000":["323729.724"],"1266807225000":["323734.737"],"1266808125000":["323740.539"],"1266809025000":["323746.704"],"1266809925000":["323753.463"],"1266810825000":["323760.607"],"1266811725000":["323767.822"],"1266812625000":["323775.262"],"1266813525000":["323782.884"],"1266814425000":["323790.491"],"1266815325000":["323798.003"],"1266816225000":["323805.149"],"1266817125000":["323811.739"],"1266818025000":["323817.730"],"1266818925000":["323823.207"],"1266819825000":["323827.918"],"1266820725000":["323831.868"],"1266821625000":["323834.969"],"1266822525000":["323836.942"],"1266823425000":["323838.066"],"1266824325000":["323838.109"],"1266825225000":["323836.892"],"1266826125000":["323834.787"],"1266827025000":["323831.889"],"1266827925000":["323828.096"],"1266828825000":["323823.537"],"1266829725000":["323818.059"],"1266830625000":["323812.001"],"1266831525000":["323805.326"],"1266832425000":["323798.205"],"1266833325000":["323791.005"],"1266834225000":["323783.810"],"1266835125000":["323776.529"],"1266836025000":["323769.262"],"1266836925000":["323762.195"],"1266837825000":["323755.488"],"1266838725000":["323749.107"],"1266839625000":["323743.088"],"1266840525000":["323737.989"],"1266841425000":["323733.573"],"1266842325000":["323729.824"],"1266843225000":["323726.792"],"1266844125000":["323724.501"],"1266845025000":["323723.173"],"1266845925000":["323722.605"],"1266846825000":["323722.965"],"1266847725000":["323724.090"],"1266848625000":["323725.940"],"1266849525000":["323728.902"],"1266850425000":["323732.103"],"1266851325000":["323736.038"],"1266852225000":["323740.547"],"1266853125000":["323745.575"],"1266854025000":["323751.345"],"1266854925000":["323757.595"],"1266855825000":["323764.064"],"1266856725000":["323770.809"],"1266857625000":["323777.824"],"1266858525000":["323784.999"],"1266859425000":["323792.209"],"1266860325000":["323799.479"],"1266861225000":["323806.476"],"1266862125000":["323812.980"],"1266863025000":["323818.979"],"1266863925000":["323824.374"],"1266864825000":["323829.060"],"1266865725000":["323833.144"],"1266866625000":["323836.538"],"1266867525000":["323838.752"],"1266868425000":["323840.344"],"1266869325000":["323841.021"],"1266870225000":["323840.814"],"1266871125000":["323839.396"],"1266872025000":["323837.473"],"1266872925000":["323834.798"],"1266873825000":["323831.067"],"1266874725000":["323826.651"],"1266875625000":["323821.610"],"1266876525000":["323815.943"],"1266877425000":["323809.788"],"1266878325000":["323803.102"],"1266879225000":["323795.800"],"1266880125000":["323788.698"],"1266881025000":["323781.573"],"1266881925000":["323774.086"],"1266882825000":["323766.433"],"1266883725000":["323759.504"],"1266884625000":["323753.133"],"1266885525000":["323747.192"],"1266886425000":["323742.025"],"1266887325000":["323737.320"],"1266888225000":["323733.167"],"1266889125000":["323729.648"],"1266890025000":["323726.950"],"1266890925000":["323724.926"],"1266891825000":["323723.382"],"1266892725000":["323722.719"],"1266893625000":["323722.925"],"1266894525000":["323723.664"],"1266895425000":["323725.024"],"1266896325000":["323727.112"],"1266897225000":["323730.194"],"1266898125000":["323733.967"],"1266899025000":["323738.494"],"1266899925000":["323743.772"],"1266900825000":["323749.495"],"1266901725000":["323755.427"],"1266902625000":["323761.670"],"1266903525000":["323768.373"],"1266904425000":["323775.218"],"1266905325000":["323781.929"],"1266906225000":["323788.692"],"1266907125000":["323795.210"],"1266908025000":["323801.347"],"1266908925000":["323807.207"],"1266909825000":["323812.822"],"1266910725000":["323817.880"],"1266911625000":["323822.145"],"1266912525000":["323825.835"],"1266913425000":["323828.666"],"1266914325000":["323830.475"],"1266915225000":["323831.493"],"1266916125000":["323831.714"],"1266917025000":["323830.870"],"1266917925000":["323829.078"],"1266918825000":["323826.739"],"1266919725000":["323823.407"],"1266920625000":["323819.509"],"1266921525000":["323814.916"],"1266922425000":["323809.564"],"1266923325000":["323803.922"],"1266924225000":["323797.633"],"1266925125000":["323791.141"],"1266926025000":["323784.628"],"1266926925000":["323777.827"],"1266927825000":["323771.623"],"1266928725000":["323765.535"],"1266929625000":["323759.369"],"1266930525000":["323753.084"],"1266931425000":["323747.448"],"1266932325000":["323742.472"],"1266933225000":["323737.825"],"1266934125000":["323733.922"],"1266935025000":["323730.693"],"1266935925000":["323728.116"],"1266936825000":["323726.498"],"1266937725000":["323725.463"],"1266938625000":["323725.044"],"1266939525000":["323725.462"],"1266940425000":["323726.811"],"1266941325000":["323728.802"],"1266942225000":["323731.624"],"1266943125000":["323735.210"],"1266944025000":["323739.512"],"1266944925000":["323744.761"],"1266945825000":["323750.692"],"1266946725000":["323757.068"],"1266947625000":["323764.179"],"1266948525000":["323771.351"],"1266949425000":["323778.925"],"1266950325000":["323786.505"],"1266951225000":["323794.146"],"1266952125000":["323801.621"],"1266953025000":["323808.979"],"1266953925000":["323815.875"],"1266954825000":["323822.062"],"1266955725000":["323827.927"],"1266956625000":["323833.049"],"1266957525000":["323837.681"],"1266958425000":["323841.467"],"1266959325000":["323844.512"],"1266960225000":["323846.416"],"1266961125000":["323847.383"],"1266962025000":["323847.514"],"1266962925000":["323846.784"],"1266963825000":["323845.050"],"1266964725000":["323842.291"],"1266965625000":["323838.683"],"1266966525000":["323834.164"],"1266967425000":["323828.477"],"1266968325000":["323822.267"],"1266969225000":["323815.520"],"1266970125000":["323808.160"],"1266971025000":["323800.603"],"1266971925000":["323792.934"],"1266972825000":["323784.946"],"1266973725000":["323776.759"],"1266974625000":["323768.560"],"1266975525000":["323760.802"],"1266976425000":["323753.156"],"1266977325000":["323745.867"],"1266978225000":["323739.177"],"1266979125000":["323732.903"],"1266980025000":["323727.205"],"1266980925000":["323722.201"],"1266981825000":["323718.110"],"1266982725000":["323714.971"],"1266983625000":["323712.732"],"1266984525000":["323711.486"],"1266985425000":["323711.064"],"1266986325000":["323711.563"],"1266987225000":["323713.122"],"1266988125000":["323715.755"],"1266989025000":["323719.173"],"1266989925000":["323723.678"],"1266990825000":["323728.889"],"1266991725000":["323734.831"],"1266992625000":["323741.394"],"1266993525000":["323748.667"],"1266994425000":["323756.552"],"1266995325000":["323764.792"],"1266996225000":["323773.248"],"1266997125000":["323781.696"],"1266998025000":["323790.269"],"1266998925000":["323798.687"],"1266999825000":["323806.577"],"1267000725000":["323814.182"],"1267001625000":["323821.300"],"1267002525000":["323827.646"],"1267003425000":["323833.063"],"1267004325000":["323837.581"],"1267005225000":["323841.022"],"1267006125000":["323843.370"],"1267007025000":["323844.642"],"1267007925000":["323844.935"],"1267008825000":["323844.139"],"1267009725000":["323842.399"],"1267010625000":["323839.404"],"1267011525000":["323835.558"],"1267012425000":["323830.701"],"1267013325000":["323824.878"],"1267014225000":["323818.425"],"1267015125000":["323811.474"],"1267016025000":["323803.929"],"1267016925000":["323795.937"],"1267017825000":["323787.825"],"1267018725000":["323779.306"],"1267019625000":["323770.967"],"1267020525000":["323762.726"],"1267021425000":["323754.835"],"1267022325000":["323747.520"],"1267023225000":["323740.706"],"1267024125000":["323734.408"],"1267025025000":["323728.638"],"1267025925000":["323723.439"],"1267026825000":["323719.264"],"1267027725000":["323716.026"],"1267028625000":["323713.710"],"1267029525000":["323712.479"],"1267030425000":["323712.580"],"1267031325000":["323713.678"],"1267032225000":["323715.638"],"1267033125000":["323718.832"],"1267034025000":["323723.337"],"1267034925000":["323728.758"],"1267035825000":["323735.000"],"1267036725000":["323742.359"],"1267037625000":["323750.509"],"1267038525000":["323758.986"],"1267039425000":["323768.000"],"1267040325000":["323777.516"],"1267041225000":["323787.249"],"1267042125000":["323797.039"],"1267043025000":["323806.869"],"1267043925000":["323816.479"],"1267044825000":["323825.827"],"1267045725000":["323834.398"],"1267046625000":["323842.303"],"1267047525000":["323849.588"],"1267048425000":["323855.890"],"1267049325000":["323861.200"],"1267050225000":["323865.367"],"1267051125000":["323868.242"],"1267052025000":["323869.774"],"1267052925000":["323870.119"],"1267053825000":["323869.275"],"1267054725000":["323866.802"],"1267055625000":["323863.463"],"1267056525000":["323859.048"],"1267057425000":["323853.161"],"1267058325000":["323846.101"],"1267059225000":["323838.269"],"1267060125000":["323829.468"],"1267061025000":["323819.773"],"1267061925000":["323809.542"],"1267062825000":["323798.949"],"1267063725000":["323788.172"],"1267064625000":["323776.981"],"1267065525000":["323765.787"],"1267066425000":["323754.808"],"1267067325000":["323744.281"],"1267068225000":["323734.437"],"1267069125000":["323725.383"],"1267070025000":["323717.228"],"1267070925000":["323710.113"],"1267071825000":["323703.873"],"1267072725000":["323698.672"],"1267073625000":["323694.589"],"1267074525000":["323691.898"],"1267075425000":["323690.468"],"1267076325000":["323690.281"],"1267077225000":["323691.492"],"1267078125000":["323694.241"],"1267079025000":["323698.147"],"1267079925000":["323703.417"],"1267080825000":["323710.016"],"1267081725000":["323717.798"],"1267082625000":["323726.264"],"1267083525000":["323735.800"],"1267084425000":["323746.298"],"1267085325000":["323757.584"],"1267086225000":["323768.846"],"1267087125000":["323780.207"],"1267088025000":["323791.385"],"1267088925000":["323802.338"],"1267089825000":["323812.746"],"1267090725000":["323823.003"],"1267091625000":["323832.745"],"1267092525000":["323841.414"],"1267093425000":["323849.138"],"1267094325000":["323855.629"],"1267095225000":["323861.342"],"1267096125000":["323865.603"],"1267097025000":["323868.361"],"1267097925000":["323869.588"],"1267098825000":["323869.064"],"1267099725000":["323867.455"],"1267100625000":["323864.302"],"1267101525000":["323859.703"],"1267102425000":["323853.495"],"1267103325000":["323846.337"],"1267104225000":["323838.292"],"1267105125000":["323828.967"],"1267106025000":["323819.069"],"1267106925000":["323808.708"],"1267107825000":["323797.532"],"1267108725000":["323786.236"],"1267109625000":["323774.795"],"1267110525000":["323763.424"],"1267111425000":["323752.546"],"1267112325000":["323742.216"],"1267113225000":["323732.165"],"1267114125000":["323722.700"],"1267115025000":["323713.794"],"1267115925000":["323706.147"],"1267116825000":["323699.627"],"1267117725000":["323694.566"],"1267118625000":["323691.159"],"1267119525000":["323689.474"],"1267120425000":["323689.180"],"1267121325000":["323690.751"],"1267122225000":["323693.858"],"1267123125000":["323698.402"],"1267124025000":["323704.199"],"1267124925000":["323711.546"],"1267125825000":["323719.936"],"1267126725000":["323729.414"],"1267127625000":["323739.790"],"1267128525000":["323751.185"],"1267129425000":["323763.336"],"1267130325000":["323775.869"],"1267131225000":["323788.903"],"1267132125000":["323801.608"],"1267133025000":["323814.895"],"1267133925000":["323827.823"],"1267134825000":["323840.264"],"1267135725000":["323851.719"],"1267136625000":["323862.402"],"1267137525000":["323872.260"],"1267138425000":["323880.764"],"1267139325000":["323887.547"],"1267140225000":["323892.841"],"1267141125000":["323896.693"],"1267142025000":["323898.681"],"1267142925000":["323898.892"],"1267143825000":["323897.486"],"1267144725000":["323894.075"],"1267145625000":["323888.952"],"1267146525000":["323882.163"],"1267147425000":["323873.890"],"1267148325000":["323864.388"],"1267149225000":["323853.329"],"1267150125000":["323841.071"],"1267151025000":["323827.728"],"1267151925000":["323813.744"],"1267152825000":["323799.324"],"1267153725000":["323784.393"],"1267154625000":["323769.456"],"1267155525000":["323754.827"],"1267156425000":["323740.485"],"1267157325000":["323726.630"],"1267158225000":["323713.737"],"1267159125000":["323701.862"],"1267160025000":["323691.103"],"1267160925000":["323681.743"],"1267161825000":["323673.569"],"1267162725000":["323666.888"],"1267163625000":["323661.659"],"1267164525000":["323658.496"],"1267165425000":["323657.446"],"1267166325000":["323658.014"],"1267167225000":["323660.056"],"1267168125000":["323664.155"],"1267169025000":["323670.360"],"1267169925000":["323678.223"],"1267170825000":["323687.618"],"1267171725000":["323698.297"],"1267172625000":["323710.418"],"1267173525000":["323723.173"],"1267174425000":["323737.059"],"1267175325000":["323751.608"],"1267176225000":["323766.322"],"1267177125000":["323781.192"],"1267178025000":["323796.360"],"1267178925000":["323810.954"],"1267179825000":["323825.108"],"1267180725000":["323838.652"],"1267181625000":["323851.433"],"1267182525000":["323862.832"],"1267183425000":["323872.843"],"1267184325000":["323881.338"],"1267185225000":["323888.103"],"1267186125000":["323892.628"],"1267187025000":["323895.289"],"1267187925000":["323896.134"],"1267188825000":["323894.797"],"1267189725000":["323891.061"],"1267190625000":["323886.023"],"1267191525000":["323879.172"],"1267192425000":["323870.479"],"1267193325000":["323859.980"],"1267194225000":["323848.194"],"1267195125000":["323835.476"],"1267196025000":["323821.806"],"1267196925000":["323807.457"],"1267197825000":["323792.528"],"1267198725000":["323777.185"],"1267199625000":["323761.887"],"1267200525000":["323747.050"],"1267201425000":["323732.412"],"1267202325000":["323718.537"],"1267203225000":["323705.999"],"1267204125000":["323694.515"],"1267205025000":["323684.346"],"1267205925000":["323676.032"],"1267206825000":["323669.731"],"1267207725000":["323664.933"],"1267208625000":["323661.941"],"1267209525000":["323660.867"],"1267210425000":["323662.152"],"1267211325000":["323664.796"],"1267212225000":["323669.621"],"1267213125000":["323676.586"],"1267214025000":["323684.985"],"1267214925000":["323695.229"],"1267215825000":["323707.081"],"1267216725000":["323720.233"],"1267217625000":["323734.501"],"1267218525000":["323749.977"],"1267219425000":["323766.372"],"1267220325000":["323783.075"],"1267221225000":["323799.899"],"1267222125000":["323816.443"],"1267223025000":["323833.141"],"1267223925000":["323849.053"],"1267224825000":["323864.308"],"1267225725000":["323878.313"],"1267226625000":["323891.292"],"1267227525000":["323902.522"],"1267228425000":["323911.816"],"1267229325000":["323919.149"],"1267230225000":["323924.349"],"1267231125000":["323927.940"],"1267232025000":["323929.096"],"1267232925000":["323927.965"],"1267233825000":["323924.489"],"1267234725000":["323918.894"],"1267235625000":["323911.126"],"1267236525000":["323901.777"],"1267237425000":["323890.425"],"1267238325000":["323876.962"],"1267239225000":["323862.065"],"1267240125000":["323845.885"],"1267241025000":["323828.788"],"1267241925000":["323810.825"],"1267242825000":["323792.445"],"1267243725000":["323774.009"],"1267244625000":["323755.497"],"1267245525000":["323737.504"],"1267246425000":["323720.520"],"1267247325000":["323704.295"],"1267248225000":["323688.874"],"1267249125000":["323675.185"],"1267250025000":["323663.164"],"1267250925000":["323652.767"],"1267251825000":["323644.217"],"1267252725000":["323637.844"],"1267253625000":["323633.917"],"1267254525000":["323632.356"],"1267255425000":["323632.971"],"1267256325000":["323635.797"],"1267257225000":["323641.146"],"1267258125000":["323648.209"],"1267259025000":["323657.191"],"1267259925000":["323668.149"],"1267260825000":["323681.007"],"1267261725000":["323695.187"],"1267262625000":["323710.792"],"1267263525000":["323727.771"],"1267264425000":["323745.365"],"1267265325000":["323763.674"],"1267266225000":["323782.267"],"1267267125000":["323800.805"],"1267268025000":["323819.085"],"1267268925000":["323836.546"],"1267269825000":["323853.353"],"1267270725000":["323868.674"],"1267271625000":["323882.738"],"1267272525000":["323894.781"],"1267273425000":["323904.890"],"1267274325000":["323913.249"],"1267275225000":["323918.796"],"1267276125000":["323922.007"],"1267277025000":["323922.952"],"1267277925000":["323921.398"],"1267278825000":["323917.656"],"1267279725000":["323911.818"],"1267280625000":["323903.492"],"1267281525000":["323893.029"],"1267282425000":["323880.621"],"1267283325000":["323866.374"],"1267284225000":["323850.784"],"1267285125000":["323833.909"],"1267286025000":["323815.943"],"1267286925000":["323797.358"],"1267287825000":["323778.623"],"1267288725000":["323759.849"],"1267289625000":["323741.298"],"1267290525000":["323723.957"],"1267291425000":["323707.660"],"1267292325000":["323692.361"],"1267293225000":["323678.971"],"1267294125000":["323667.049"],"1267295025000":["323656.846"],"1267295925000":["323648.542"],"1267296825000":["323642.724"],"1267297725000":["323639.127"],"1267298625000":["323637.353"],"1267299525000":["323638.179"],"1267300425000":["323641.856"],"1267301325000":["323647.380"],"1267302225000":["323654.668"],"1267303125000":["323664.151"],"1267304025000":["323675.866"],"1267304925000":["323689.579"],"1267305825000":["323705.201"],"1267306725000":["323722.157"],"1267307625000":["323740.591"],"1267308525000":["323759.631"],"1267309425000":["323779.119"],"1267310325000":["323799.047"],"1267311225000":["323819.002"],"1267312125000":["323838.592"],"1267313025000":["323857.508"],"1267313925000":["323875.506"],"1267314825000":["323892.198"],"1267315725000":["323907.121"],"1267316625000":["323920.126"],"1267317525000":["323931.278"],"1267318425000":["323940.150"],"1267319325000":["323946.849"],"1267320225000":["323950.776"],"1267321125000":["323952.536"],"1267322025000":["323951.543"],"1267322925000":["323947.469"],"1267323825000":["323941.116"],"1267324725000":["323932.143"],"1267325625000":["323920.907"],"1267326525000":["323907.330"],"1267327425000":["323891.530"],"1267328325000":["323873.974"],"1267329225000":["323854.972"],"1267330125000":["323834.904"],"1267331025000":["323814.203"],"1267331925000":["323793.269"],"1267332825000":["323772.033"],"1267333725000":["323750.642"],"1267334625000":["323729.691"],"1267335525000":["323709.687"],"1267336425000":["323690.834"],"1267337325000":["323673.664"],"1267338225000":["323658.118"],"1267339125000":["323644.160"],"1267340025000":["323632.251"],"1267340925000":["323622.282"],"1267341825000":["323615.280"],"1267342725000":["323611.032"],"1267343625000":["323609.194"],"1267344525000":["323609.713"],"1267345425000":["323613.455"],"1267346325000":["323619.197"],"1267347225000":["323627.648"],"1267348125000":["323638.609"],"1267349025000":["323651.105"],"1267349925000":["323665.627"],"1267350825000":["323682.008"],"1267351725000":["323699.993"],"1267352625000":["323719.607"],"1267353525000":["323740.080"],"1267354425000":["323760.923"],"1267355325000":["323782.032"],"1267356225000":["323803.009"],"1267357125000":["323823.784"],"1267358025000":["323844.221"],"1267358925000":["323863.005"],"1267359825000":["323880.125"],"1267360725000":["323895.792"],"1267361625000":["323909.188"],"1267362525000":["323920.164"],"1267363425000":["323928.911"],"1267364325000":["323935.480"],"1267365225000":["323939.182"],"1267366125000":["323940.446"],"1267367025000":["323938.523"],"1267367925000":["323933.937"],"1267368825000":["323926.667"],"1267369725000":["323917.267"],"1267370625000":["323905.491"],"1267371525000":["323891.406"],"1267372425000":["323874.881"],"1267373325000":["323857.048"],"1267374225000":["323837.968"],"1267375125000":["323817.434"],"1267376025000":["323796.626"],"1267376925000":["323775.535"],"1267377825000":["323754.960"],"1267378725000":["323734.460"],"1267379625000":["323714.782"],"1267380525000":["323696.114"],"1267381425000":["323678.859"],"1267382325000":["323663.297"],"1267383225000":["323649.871"],"1267384125000":["323638.648"],"1267385025000":["323629.815"],"1267385925000":["323623.222"],"1267386825000":["323619.162"],"1267387725000":["323617.761"],"1267388625000":["323619.030"],"1267389525000":["323622.917"],"1267390425000":["323629.236"],"1267391325000":["323638.127"],"1267392225000":["323649.302"],"1267393125000":["323662.585"],"1267394025000":["323678.190"],"1267394925000":["323695.648"],"1267395825000":["323714.656"],"1267396725000":["323734.752"],"1267397625000":["323755.621"],"1267398525000":["323777.164"],"1267399425000":["323799.054"],"1267400325000":["323820.681"],"1267401225000":["323842.029"],"1267402125000":["323862.651"],"1267403025000":["323882.106"],"1267403925000":["323900.291"],"1267404825000":["323916.903"],"1267405725000":["323931.501"],"1267406625000":["323943.897"],"1267407525000":["323953.852"],"1267408425000":["323960.745"],"1267409325000":["323965.139"],"1267410225000":["323966.869"],"1267411125000":["323965.360"],"1267412025000":["323961.002"],"1267412925000":["323953.669"],"1267413825000":["323944.086"],"1267414725000":["323931.405"],"1267415625000":["323916.356"],"1267416525000":["323899.362"],"1267417425000":["323880.321"],"1267418325000":["323859.749"],"1267419225000":["323837.775"],"1267420125000":["323815.168"],"1267421025000":["323791.877"],"1267421925000":["323768.452"],"1267422825000":["323745.367"],"1267423725000":["323722.994"],"1267424625000":["323701.280"],"1267425525000":["323681.200"],"1267426425000":["323662.699"],"1267427325000":["323646.092"],"1267428225000":["323631.629"],"1267429125000":["323619.621"],"1267430025000":["323610.116"],"1267430925000":["323603.541"],"1267431825000":["323599.398"],"1267432725000":["323598.120"],"1267433625000":["323599.537"],"1267434525000":["323603.767"],"1267435425000":["323610.407"],"1267436325000":["323619.854"],"1267437225000":["323631.495"],"1267438125000":["323645.418"],"1267439025000":["323661.192"],"1267439925000":["323678.896"],"1267440825000":["323697.959"],"1267441725000":["323718.374"],"1267442625000":["323739.568"],"1267443525000":["323761.390"],"1267444425000":["323783.213"],"1267445325000":["323805.099"],"1267446225000":["323827.013"],"1267447125000":["323847.706"],"1267448025000":["323867.079"],"1267448925000":["323884.973"],"1267449825000":["323900.710"],"1267450725000":["323914.482"],"1267451625000":["323926.136"],"1267452525000":["323934.972"],"1267453425000":["323941.644"],"1267454325000":["323945.548"],"1267455225000":["323946.467"],"1267456125000":["323944.481"],"1267457025000":["323939.401"],"1267457925000":["323931.505"],"1267458825000":["323920.762"],"1267459725000":["323907.684"],"1267460625000":["323892.381"],"1267461525000":["323875.133"],"1267462425000":["323856.177"],"1267463325000":["323835.744"],"1267464225000":["323814.001"],"1267465125000":["323791.969"],"1267466025000":["323769.925"],"1267466925000":["323748.298"],"1267467825000":["323727.065"],"1267468725000":["323706.337"],"1267469625000":["323686.904"],"1267470525000":["323669.199"],"1267471425000":["323653.362"],"1267472325000":["323639.532"],"1267473225000":["323628.286"],"1267474125000":["323619.605"],"1267475025000":["323613.303"],"1267475925000":["323609.553"],"1267476825000":["323608.820"],"1267477725000":["323611.013"],"1267478625000":["323616.190"],"1267479525000":["323623.907"],"1267480425000":["323633.924"],"1267481325000":["323646.387"],"1267482225000":["323661.204"],"1267483125000":["323677.696"],"1267484025000":["323695.663"],"1267484925000":["323715.207"],"1267485825000":["323735.942"],"1267486725000":["323757.333"],"1267487625000":["323779.420"],"1267488525000":["323801.530"],"1267489425000":["323823.693"],"1267490325000":["323845.575"],"1267491225000":["323866.603"],"1267492125000":["323886.312"],"1267493025000":["323904.545"],"1267493925000":["323921.048"],"1267494825000":["323935.439"],"1267495725000":["323947.398"],"1267496625000":["323957.181"],"1267497525000":["323964.145"],"1267498425000":["323968.322"],"1267499325000":["323969.772"],"1267500225000":["323968.150"],"1267501125000":["323963.145"],"1267502025000":["323955.479"],"1267502925000":["323945.345"],"1267503825000":["323932.508"],"1267504725000":["323917.265"],"1267505625000":["323899.735"],"1267506525000":["323880.621"],"1267507425000":["323859.714"],"1267508325000":["323837.574"],"1267509225000":["323814.405"],"1267510125000":["323791.240"],"1267511025000":["323767.445"],"1267511925000":["323744.220"],"1267512825000":["323721.893"],"1267513725000":["323700.205"],"1267514625000":["323680.078"],"1267515525000":["323661.924"],"1267516425000":["323646.143"],"1267517325000":["323631.989"],"1267518225000":["323620.483"],"1267519125000":["323611.869"],"1267520025000":["323605.683"],"1267520925000":["323602.334"],"1267521825000":["323601.562"],"1267522725000":["323603.927"],"1267523625000":["323609.144"],"1267524525000":["323616.619"],"1267525425000":["323626.601"],"1267526325000":["323638.807"],"1267527225000":["323653.337"],"1267528125000":["323669.534"],"1267529025000":["323687.521"],"1267529925000":["323706.998"],"1267530825000":["323727.510"],"1267531725000":["323748.789"],"1267532625000":["323770.337"],"1267533525000":["323791.777"],"1267534425000":["323813.346"],"1267535325000":["323834.263"],"1267536225000":["323854.540"],"1267537125000":["323873.462"],"1267538025000":["323890.799"],"1267538925000":["323906.260"],"1267539825000":["323919.519"],"1267540725000":["323930.606"],"1267541625000":["323939.062"],"1267542525000":["323944.459"],"1267543425000":["323947.265"],"1267544325000":["323946.692"],"1267545225000":["323943.354"],"1267546125000":["323937.608"],"1267547025000":["323929.023"],"1267547925000":["323917.535"],"1267548825000":["323904.004"],"1267549725000":["323888.441"],"1267550625000":["323870.891"],"1267551525000":["323852.043"],"1267552425000":["323831.656"],"1267553325000":["323810.480"],"1267554225000":["323788.574"],"1267555125000":["323766.577"],"1267556025000":["323745.133"],"1267556925000":["323724.158"],"1267557825000":["323703.810"],"1267558725000":["323684.913"],"1267559625000":["323667.736"],"1267560525000":["323652.325"],"1267561425000":["323639.115"],"1267562325000":["323628.587"],"1267563225000":["323620.316"],"1267564125000":["323614.475"],"1267565025000":["323611.740"],"1267565925000":["323611.956"],"1267566825000":["323614.939"],"1267567725000":["323620.283"],"1267568625000":["323628.089"],"1267569525000":["323638.131"],"1267570425000":["323650.482"],"1267571325000":["323665.009"],"1267572225000":["323681.035"],"1267573125000":["323698.457"],"1267574025000":["323717.380"],"1267574925000":["323737.317"],"1267575825000":["323757.924"],"1267576725000":["323779.285"],"1267577625000":["323800.474"],"1267578525000":["323821.201"],"1267579425000":["323841.965"],"1267580325000":["323862.126"],"1267581225000":["323881.060"],"1267582125000":["323898.587"],"1267583025000":["323914.036"],"1267583925000":["323927.619"],"1267584825000":["323938.762"],"1267585725000":["323947.897"],"1267586625000":["323954.663"],"1267587525000":["323958.468"],"1267588425000":["323959.019"],"1267589325000":["323956.852"],"1267590225000":["323952.199"],"1267591125000":["323944.948"],"1267592025000":["323934.949"],"1267592925000":["323922.712"],"1267593825000":["323907.895"],"1267594725000":["323890.775"],"1267595625000":["323871.996"],"1267596525000":["323851.732"],"1267597425000":["323830.551"],"1267598325000":["323808.609"],"1267599225000":["323786.499"],"1267600125000":["323764.427"],"1267601025000":["323742.496"],"1267601925000":["323721.682"],"1267602825000":["323701.812"],"1267603725000":["323683.314"],"1267604625000":["323666.617"],"1267605525000":["323652.144"],"1267606425000":["323639.916"],"1267607325000":["323629.871"],"1267608225000":["323622.256"],"1267609125000":["323617.123"],"1267610025000":["323614.907"],"1267610925000":["323615.349"],"1267611825000":["323618.447"],"1267612725000":["323624.133"],"1267613625000":["323631.766"],"1267614525000":["323641.968"],"1267615425000":["323654.266"],"1267616325000":["323668.281"],"1267617225000":["323683.901"],"1267618125000":["323701.065"],"1267619025000":["323719.171"],"1267619925000":["323738.012"],"1267620825000":["323757.248"],"1267621725000":["323776.877"],"1267622625000":["323796.368"],"1267623525000":["323815.610"],"1267624425000":["323834.513"],"1267625325000":["323852.616"],"1267626225000":["323869.679"],"1267627125000":["323885.409"],"1267628025000":["323899.223"],"1267628925000":["323910.705"],"1267629825000":["323920.078"],"1267630725000":["323927.113"],"1267631625000":["323931.691"],"1267632525000":["323933.536"],"1267633425000":["323932.618"],"1267634325000":["323929.323"],"1267635225000":["323923.433"],"1267636125000":["323914.972"],"1267637025000":["323904.447"],"1267637925000":["323891.799"],"1267638825000":["323877.299"],"1267639725000":["323860.658"],"1267640625000":["323842.622"],"1267641525000":["323823.706"],"1267642425000":["323803.657"],"1267643325000":["323783.504"],"1267644225000":["323763.272"],"1267645125000":["323743.281"],"1267646025000":["323724.000"],"1267646925000":["323705.598"],"1267647825000":["323688.198"],"1267648725000":["323672.535"],"1267649625000":["323658.687"],"1267650525000":["323646.910"],"1267651425000":["323637.535"],"1267652325000":["323630.709"],"1267653225000":["323626.198"],"1267654125000":["323624.195"],"1267655025000":["323624.839"],"1267655925000":["323627.836"],"1267656825000":["323633.323"],"1267657725000":["323641.106"],"1267658625000":["323650.811"],"1267659525000":["323662.272"],"1267660425000":["323675.712"],"1267661325000":["323690.501"],"1267662225000":["323706.780"],"1267663125000":["323724.103"],"1267664025000":["323742.218"],"1267664925000":["323761.037"],"1267665825000":["323779.906"],"1267666725000":["323798.942"],"1267667625000":["323817.660"],"1267668525000":["323835.957"],"1267669425000":["323853.467"],"1267670325000":["323869.845"],"1267671225000":["323884.838"],"1267672125000":["323898.530"],"1267673025000":["323910.321"],"1267673925000":["323919.848"],"1267674825000":["323927.506"],"1267675725000":["323932.775"],"1267676625000":["323935.612"],"1267677525000":["323935.809"],"1267678425000":["323933.804"],"1267679325000":["323929.475"],"1267680225000":["323922.387"],"1267681125000":["323913.010"],"1267682025000":["323901.532"],"1267682925000":["323888.362"],"1267683825000":["323873.254"],"1267684725000":["323856.622"],"1267685625000":["323838.849"],"1267686525000":["323820.010"],"1267687425000":["323800.826"],"1267688325000":["323781.495"],"1267689225000":["323762.410"],"1267690125000":["323743.713"],"1267691025000":["323725.715"],"1267691925000":["323708.552"],"1267692825000":["323692.727"],"1267693725000":["323678.862"],"1267694625000":["323666.666"],"1267695525000":["323656.715"],"1267696425000":["323648.701"],"1267697325000":["323643.020"],"1267698225000":["323639.634"],"1267699125000":["323638.278"],"1267700025000":["323639.439"],"1267700925000":["323642.985"],"1267701825000":["323648.853"],"1267702725000":["323656.580"],"1267703625000":["323665.988"],"1267704525000":["323676.921"],"1267705425000":["323689.367"],"1267706325000":["323702.998"],"1267707225000":["323717.546"],"1267708125000":["323733.184"],"1267709025000":["323749.504"],"1267709925000":["323766.230"],"1267710825000":["323782.907"],"1267711725000":["323799.747"],"1267712625000":["323816.433"],"1267713525000":["323832.550"],"1267714425000":["323848.056"],"1267715325000":["323862.407"],"1267716225000":["323875.327"],"1267717125000":["323886.436"],"1267718025000":["323896.127"],"1267718925000":["323903.981"],"1267719825000":["323909.537"],"1267720725000":["323913.124"],"1267721625000":["323914.621"],"1267722525000":["323913.452"],"1267723425000":["323909.901"],"1267724325000":["323904.316"],"1267725225000":["323896.531"],"1267726125000":["323886.860"],"1267727025000":["323875.341"],"1267727925000":["323862.319"],"1267728825000":["323847.680"],"1267729725000":["323831.963"],"1267730625000":["323815.351"],"1267731525000":["323798.157"],"1267732425000":["323780.339"],"1267733325000":["323762.572"],"1267734225000":["323745.328"],"1267735125000":["323728.477"],"1267736025000":["323712.574"],"1267736925000":["323698.135"],"1267737825000":["323684.964"],"1267738725000":["323673.361"],"1267739625000":["323663.679"],"1267740525000":["323656.279"],"1267741425000":["323650.730"],"1267742325000":["323647.179"],"1267743225000":["323645.852"],"1267744125000":["323646.670"],"1267745025000":["323649.378"],"1267745925000":["323654.302"],"1267746825000":["323661.107"],"1267747725000":["323669.446"],"1267748625000":["323679.434"],"1267749525000":["323690.998"],"1267750425000":["323703.416"],"1267751325000":["323717.044"],"1267752225000":["323731.386"],"1267753125000":["323746.224"],"1267754025000":["323761.524"],"1267754925000":["323776.758"],"1267755825000":["323791.990"],"1267756725000":["323807.299"],"1267757625000":["323822.217"],"1267758525000":["323836.385"],"1267759425000":["323849.857"],"1267760325000":["323862.147"],"1267761225000":["323873.183"],"1267762125000":["323882.713"],"1267763025000":["323890.675"],"1267763925000":["323896.877"],"1267764825000":["323901.154"],"1267765725000":["323903.540"],"1267766625000":["323903.579"],"1267767525000":["323901.635"],"1267768425000":["323897.500"],"1267769325000":["323891.473"],"1267770225000":["323883.590"],"1267771125000":["323874.000"],"1267772025000":["323862.902"],"1267772925000":["323850.665"],"1267773825000":["323837.220"],"1267774725000":["323822.747"],"1267775625000":["323807.692"],"1267776525000":["323792.243"],"1267777425000":["323776.525"],"1267778325000":["323761.016"],"1267779225000":["323745.733"],"1267780125000":["323731.416"],"1267781025000":["323717.861"],"1267781925000":["323705.497"],"1267782825000":["323694.482"],"1267783725000":["323685.216"],"1267784625000":["323677.683"],"1267785525000":["323671.788"],"1267786425000":["323667.891"],"1267787325000":["323665.649"],"1267788225000":["323665.555"],"1267789125000":["323667.490"],"1267790025000":["323670.855"],"1267790925000":["323675.771"],"1267791825000":["323682.114"],"1267792725000":["323690.005"],"1267793625000":["323699.315"],"1267794525000":["323709.559"],"1267795425000":["323720.715"],"1267796325000":["323732.879"],"1267797225000":["323745.477"],"1267798125000":["323758.747"],"1267799025000":["323772.447"],"1267799925000":["323786.197"],"1267800825000":["323799.450"],"1267801725000":["323812.654"],"1267802625000":["323825.490"],"1267803525000":["323837.427"],"1267804425000":["323848.389"],"1267805325000":["323858.657"],"1267806225000":["323867.505"],"1267807125000":["323874.949"],"1267808025000":["323880.964"],"1267808925000":["323885.583"],"1267809825000":["323888.500"],"1267810725000":["323889.419"],"1267811625000":["323888.671"],"1267812525000":["323885.962"],"1267813425000":["323881.268"],"1267814325000":["323874.848"],"1267815225000":["323866.907"],"1267816125000":["323857.385"],"1267817025000":["323846.709"],"1267817925000":["323834.923"],"1267818825000":["323821.885"],"1267819725000":["323808.377"],"1267820625000":["323794.407"],"1267821525000":["323780.527"],"1267822425000":["323766.618"],"1267823325000":["323752.846"],"1267824225000":["323739.464"],"1267825125000":["323726.852"],"1267826025000":["323715.396"],"1267826925000":["323705.099"],"1267827825000":["323695.895"],"1267828725000":["323688.196"],"1267829625000":["323681.763"],"1267830525000":["323677.237"],"1267831425000":["323674.521"],"1267832325000":["323673.424"],"1267833225000":["323674.004"],"1267834125000":["323676.422"],"1267835025000":["323680.220"],"1267835925000":["323685.523"],"1267836825000":["323692.195"],"1267837725000":["323700.177"],"1267838625000":["323708.956"],"1267839525000":["323718.495"],"1267840425000":["323728.482"],"1267841325000":["323739.251"],"1267842225000":["323750.367"],"1267843125000":["323761.708"],"1267844025000":["323772.992"],"1267844925000":["323784.159"],"1267845825000":["323795.548"],"1267846725000":["323806.666"],"1267847625000":["323817.718"],"1267848525000":["323828.031"],"1267849425000":["323837.423"],"1267850325000":["323845.796"],"1267851225000":["323853.343"],"1267852125000":["323859.704"],"1267853025000":["323864.735"],"1267853925000":["323868.249"],"1267854825000":["323870.228"],"1267855725000":["323870.591"],"1267856625000":["323869.358"],"1267857525000":["323866.546"],"1267858425000":["323862.285"],"1267859325000":["323856.889"],"1267860225000":["323850.018"],"1267861125000":["323842.126"],"1267862025000":["323833.139"],"1267862925000":["323823.309"],"1267863825000":["323812.682"],"1267864725000":["323801.429"],"1267865625000":["323789.991"],"1267866525000":["323778.427"],"1267867425000":["323766.700"],"1267868325000":["323755.069"],"1267869225000":["323744.079"],"1267870125000":["323733.796"],"1267871025000":["323724.262"],"1267871925000":["323715.796"],"1267872825000":["323708.594"],"1267873725000":["323702.893"],"1267874625000":["323698.450"],"1267875525000":["323695.330"],"1267876425000":["323693.692"],"1267877325000":["323693.533"],"1267878225000":["323694.825"],"1267879125000":["323697.628"],"1267880025000":["323701.496"],"1267880925000":["323706.577"],"1267881825000":["323712.723"],"1267882725000":["323719.653"],"1267883625000":["323727.036"],"1267884525000":["323735.441"],"1267885425000":["323744.311"],"1267886325000":["323753.770"],"1267887225000":["323763.399"],"1267888125000":["323773.398"],"1267889025000":["323783.176"],"1267889925000":["323793.121"],"1267890825000":["323802.868"],"1267891725000":["323812.459"],"1267892625000":["323821.563"],"1267893525000":["323830.204"],"1267894425000":["323838.149"],"1267895325000":["323845.207"],"1267896225000":["323851.076"],"1267897125000":["323855.990"],"1267898025000":["323859.945"],"1267898925000":["323862.587"],"1267899825000":["323863.828"],"1267900725000":["323863.661"],"1267901625000":["323861.982"],"1267902525000":["323859.165"],"1267903425000":["323854.902"],"1267904325000":["323849.295"],"1267905225000":["323842.606"],"1267906125000":["323834.912"],"1267907025000":["323826.313"],"1267907925000":["323816.762"],"1267908825000":["323806.547"],"1267909725000":["323796.088"],"1267910625000":["323785.239"],"1267911525000":["323774.433"],"1267912425000":["323763.886"],"1267913325000":["323753.713"],"1267914225000":["323743.978"],"1267915125000":["323734.982"],"1267916025000":["323726.955"],"1267916925000":["323719.691"],"1267917825000":["323713.459"],"1267918725000":["323708.651"],"1267919625000":["323704.779"],"1267920525000":["323702.193"],"1267921425000":["323700.816"],"1267922325000":["323700.640"],"1267923225000":["323701.766"],"1267924125000":["323703.713"],"1267925025000":["323706.703"],"1267925925000":["323710.503"],"1267926825000":["323715.064"],"1267927725000":["323720.181"],"1267928625000":["323726.146"],"1267929525000":["323732.465"],"1267930425000":["323739.278"],"1267931325000":["323746.674"],"1267932225000":["323754.191"],"1267933125000":["323761.844"],"1267934025000":["323769.862"],"1267934925000":["323777.966"],"1267935825000":["323786.106"],"1267936725000":["323794.321"],"1267937625000":["323802.069"],"1267938525000":["323809.465"],"1267939425000":["323816.299"],"1267940325000":["323822.746"],"1267941225000":["323828.079"],"1267942125000":["323832.542"],"1267943025000":["323835.725"],"1267943925000":["323837.885"],"1267944825000":["323838.996"],"1267945725000":["323838.997"],"1267946625000":["323837.833"],"1267947525000":["323835.590"],"1267948425000":["323832.290"],"1267949325000":["323828.107"],"1267950225000":["323823.072"],"1267951125000":["323817.478"],"1267952025000":["323811.391"],"1267952925000":["323804.568"],"1267953825000":["323797.455"],"1267954725000":["323789.606"],"1267955625000":["323781.629"],"1267956525000":["323773.385"],"1267957425000":["323765.708"],"1267958325000":["323758.325"],"1267959225000":["323750.805"],"1267960125000":["323743.975"],"1267961025000":["323737.749"],"1267961925000":["323732.018"],"1267962825000":["323727.381"],"1267963725000":["323723.750"],"1267964625000":["323720.868"],"1267965525000":["323719.128"],"1267966425000":["323718.481"],"1267967325000":["323718.420"],"1267968225000":["323719.587"],"1267969125000":["323721.500"],"1267970025000":["323724.436"],"1267970925000":["323728.204"],"1267971825000":["323732.263"],"1267972725000":["323737.011"],"1267973625000":["323742.281"],"1267974525000":["323747.813"],"1267975425000":["323753.941"],"1267976325000":["323760.713"],"1267977225000":["323767.231"],"1267978125000":["323774.392"],"1267979025000":["323781.305"],"1267979925000":["323788.288"],"1267980825000":["323795.270"],"1267981725000":["323802.258"],"1267982625000":["323809.229"],"1267983525000":["323815.820"],"1267984425000":["323821.655"],"1267985325000":["323826.867"],"1267986225000":["323831.502"],"1267987125000":["323835.217"],"1267988025000":["323838.339"],"1267988925000":["323840.629"],"1267989825000":["323841.883"],"1267990725000":["323842.089"],"1267991625000":["323841.428"],"1267992525000":["323839.466"],"1267993425000":["323836.465"],"1267994325000":["323832.976"],"1267995225000":["323828.683"],"1267996125000":["323823.225"],"1267997025000":["323817.393"],"1267997925000":["323811.279"],"1267998825000":["323804.533"],"1267999725000":["323797.108"],"1268000625000":["323789.356"],"1268001525000":["323781.890"],"1268002425000":["323774.116"],"1268003325000":["323766.650"],"1268004225000":["323759.346"],"1268005125000":["323752.619"],"1268006025000":["323746.143"],"1268006925000":["323740.328"],"1268007825000":["323735.445"],"1268008725000":["323731.132"],"1268009625000":["323727.581"],"1268010525000":["323725.005"],"1268011425000":["323723.203"],"1268012325000":["323722.198"],"1268013225000":["323722.232"],"1268014125000":["323722.749"],"1268015025000":["323723.232"],"1268015925000":["323724.548"],"1268016825000":["323726.727"],"1268017725000":["323729.400"],"1268018625000":["323732.518"],"1268019525000":["323736.074"],"1268020425000":["323740.405"],"1268021325000":["323744.803"],"1268022225000":["323749.499"],"1268023125000":["323755.006"],"1268024025000":["323761.140"],"1268024925000":["323767.030"],"1268025825000":["323773.279"],"1268026725000":["323779.310"],"1268027625000":["323785.212"],"1268028525000":["323790.596"],"1268029425000":["323795.854"],"1268030325000":["323801.303"],"1268031225000":["323806.079"],"1268032125000":["323810.160"],"1268033025000":["323813.477"],"1268033925000":["323816.074"],"1268034825000":["323817.688"],"1268035725000":["323818.609"],"1268036625000":["323819.058"],"1268037525000":["323818.735"],"1268038425000":["323817.454"],"1268039325000":["323815.458"],"1268040225000":["323812.775"],"1268041125000":["323809.169"],"1268042025000":["323805.394"],"1268042925000":["323801.512"],"1268043825000":["323797.202"],"1268044725000":["323791.809"],"1268045625000":["323786.503"],"1268046525000":["323781.183"],"1268047425000":["323775.637"],"1268048325000":["323770.048"],"1268049225000":["323765.016"],"1268050125000":["323759.762"],"1268051025000":["323755.023"],"1268051925000":["323750.825"],"1268052825000":["323746.868"],"1268053725000":["323743.835"],"1268054625000":["323741.527"],"1268055525000":["323739.494"],"1268056425000":["323737.656"],"1268057325000":["323736.790"],"1268058225000":["323736.810"],"1268059125000":["323737.482"],"1268060025000":["323738.283"],"1268060925000":["323739.787"],"1268061825000":["323741.818"],"1268062725000":["323743.840"],"1268063625000":["323746.431"],"1268064525000":["323749.694"],"1268065425000":["323753.524"],"1268066325000":["323758.030"],"1268067225000":["323762.815"],"1268068125000":["323768.056"],"1268069025000":["323773.644"],"1268069925000":["323779.355"],"1268070825000":["323785.362"],"1268071725000":["323791.092"],"1268072625000":["323796.991"],"1268073525000":["323803.263"],"1268074425000":["323808.632"],"1268075325000":["323813.828"],"1268076225000":["323818.502"],"1268077125000":["323822.390"],"1268078025000":["323825.867"],"1268078925000":["323828.700"],"1268079825000":["323830.996"],"1268080725000":["323832.717"],"1268081625000":["323833.591"],"1268082525000":["323833.446"],"1268083425000":["323832.938"],"1268084325000":["323831.480"],"1268085225000":["323829.611"],"1268086125000":["323826.791"],"1268087025000":["323823.247"],"1268087925000":["323819.121"],"1268088825000":["323814.094"],"1268089725000":["323808.911"],"1268090625000":["323803.168"],"1268091525000":["323797.147"],"1268092425000":["323790.862"],"1268093325000":["323784.136"],"1268094225000":["323777.725"],"1268095125000":["323771.557"],"1268096025000":["323765.581"],"1268096925000":["323760.079"],"1268097825000":["323754.733"],"1268098725000":["323749.686"],"1268099625000":["323745.090"],"1268100525000":["323741.585"],"1268101425000":["323738.354"],"1268102325000":["323735.551"],"1268103225000":["323733.082"],"1268104125000":["323731.050"],"1268105025000":["323729.580"],"1268105925000":["323728.557"],"1268106825000":["323728.401"],"1268107725000":["323728.864"],"1268108625000":["323730.056"],"1268109525000":["323731.738"],"1268110425000":["323734.125"],"1268111325000":["323737.416"],"1268112225000":["323741.073"],"1268113125000":["323745.064"],"1268114025000":["323749.596"],"1268114925000":["323754.633"],"1268115825000":["323759.841"],"1268116725000":["323765.371"],"1268117625000":["323770.937"],"1268118525000":["323776.650"],"1268119425000":["323782.251"],"1268120325000":["323787.680"],"1268121225000":["323793.069"],"1268122125000":["323798.026"],"1268123025000":["323802.409"],"1268123925000":["323806.621"],"1268124825000":["323810.286"],"1268125725000":["323813.065"],"1268126625000":["323815.067"],"1268127525000":["323816.595"],"1268128425000":["323817.394"],"1268129325000":["323817.643"],"1268130225000":["323817.139"],"1268131125000":["323815.915"],"1268132025000":["323814.146"],"1268132925000":["323811.673"],"1268133825000":["323808.398"],"1268134725000":["323804.679"],"1268135625000":["323800.448"],"1268136525000":["323795.891"],"1268137425000":["323791.009"],"1268138325000":["323785.794"],"1268139225000":["323780.672"],"1268140125000":["323775.663"],"1268141025000":["323770.327"],"1268141925000":["323765.090"],"1268142825000":["323760.317"],"1268143725000":["323755.907"],"1268144625000":["323751.932"],"1268145525000":["323748.330"],"1268146425000":["323745.165"],"1268147325000":["323742.472"],"1268148225000":["323740.039"],"1268149125000":["323738.289"],"1268150025000":["323737.199"],"1268150925000":["323736.744"],"1268151825000":["323736.857"],"1268152725000":["323737.795"],"1268153625000":["323739.330"],"1268154525000":["323741.683"],"1268155425000":["323744.890"],"1268156325000":["323748.429"],"1268157225000":["323752.507"],"1268158125000":["323757.399"],"1268159025000":["323762.850"],"1268159925000":["323768.896"],"1268160825000":["323774.897"],"1268161725000":["323780.799"],"1268162625000":["323786.914"],"1268163525000":["323793.203"],"1268164425000":["323799.309"],"1268165325000":["323805.716"],"1268166225000":["323811.524"],"1268167125000":["323817.024"],"1268168025000":["323821.930"],"1268168925000":["323826.394"],"1268169825000":["323830.059"],"1268170725000":["323833.200"],"1268171625000":["323835.781"],"1268172525000":["323837.456"],"1268173425000":["323838.521"],"1268174325000":["323838.445"],"1268175225000":["323837.646"],"1268176125000":["323835.946"],"1268177025000":["323833.323"],"1268177925000":["323829.992"],"1268178825000":["323825.845"],"1268179725000":["323820.862"],"1268180625000":["323815.342"],"1268181525000":["323809.531"],"1268182425000":["323803.142"],"1268183325000":["323796.405"],"1268184225000":["323789.514"],"1268185125000":["323782.372"],"1268186025000":["323774.972"],"1268186925000":["323767.679"],"1268187825000":["323760.692"],"1268188725000":["323754.006"],"1268189625000":["323747.632"],"1268190525000":["323741.477"],"1268191425000":["323736.001"],"1268192325000":["323731.050"],"1268193225000":["323726.786"],"1268194125000":["323723.194"],"1268195025000":["323720.559"],"1268195925000":["323718.704"],"1268196825000":["323717.432"],"1268197725000":["323717.187"],"1268198625000":["323717.792"],"1268199525000":["323719.053"],"1268200425000":["323721.004"],"1268201325000":["323723.729"],"1268202225000":["323727.224"],"1268203125000":["323731.401"],"1268204025000":["323736.067"],"1268204925000":["323741.268"],"1268205825000":["323747.130"],"1268206725000":["323753.407"],"1268207625000":["323760.033"],"1268208525000":["323767.124"],"1268209425000":["323774.161"],"1268210325000":["323781.301"],"1268211225000":["323788.089"],"1268212125000":["323794.785"],"1268213025000":["323801.139"],"1268213925000":["323806.921"],"1268214825000":["323812.214"],"1268215725000":["323816.757"],"1268216625000":["323820.448"],"1268217525000":["323823.056"],"1268218425000":["323825.070"],"1268219325000":["323826.458"],"1268220225000":["323826.757"],"1268221125000":["323826.076"],"1268222025000":["323824.554"],"1268222925000":["323822.155"],"1268223825000":["323819.037"],"1268224725000":["323814.961"],"1268225625000":["323810.194"],"1268226525000":["323804.872"],"1268227425000":["323798.943"],"1268228325000":["323792.481"],"1268229225000":["323785.895"],"1268230125000":["323779.325"],"1268231025000":["323772.451"],"1268231925000":["323765.516"],"1268232825000":["323758.758"],"1268233725000":["323752.415"],"1268234625000":["323746.502"],"1268235525000":["323741.154"],"1268236425000":["323736.220"],"1268237325000":["323731.952"],"1268238225000":["323728.516"],"1268239125000":["323725.726"],"1268240025000":["323723.864"],"1268240925000":["323722.844"],"1268241825000":["323722.586"],"1268242725000":["323723.556"],"1268243625000":["323725.487"],"1268244525000":["323728.121"],"1268245425000":["323731.544"],"1268246325000":["323735.813"],"1268247225000":["323740.738"],"1268248125000":["323746.520"],"1268249025000":["323753.001"],"1268249925000":["323760.064"],"1268250825000":["323767.476"],"1268251725000":["323775.129"],"1268252625000":["323783.331"],"1268253525000":["323791.319"],"1268254425000":["323799.422"],"1268255325000":["323807.465"],"1268256225000":["323815.226"],"1268257125000":["323822.401"],"1268258025000":["323828.757"],"1268258925000":["323834.669"],"1268259825000":["323839.868"],"1268260725000":["323844.240"],"1268261625000":["323847.897"],"1268262525000":["323850.638"],"1268263425000":["323852.055"],"1268264325000":["323852.758"],"1268265225000":["323851.992"],"1268266125000":["323850.208"],"1268267025000":["323847.304"],"1268267925000":["323843.447"],"1268268825000":["323838.633"],"1268269725000":["323833.009"],"1268270625000":["323826.155"],"1268271525000":["323818.692"],"1268272425000":["323810.789"],"1268273325000":["323802.004"],"1268274225000":["323793.208"],"1268275125000":["323783.957"],"1268276025000":["323774.538"],"1268276925000":["323765.570"],"1268277825000":["323756.599"],"1268278725000":["323748.017"],"1268279625000":["323740.017"],"1268280525000":["323732.601"],"1268281425000":["323725.638"],"1268282325000":["323719.563"],"1268283225000":["323714.446"],"1268284125000":["323710.385"],"1268285025000":["323707.178"],"1268285925000":["323705.202"],"1268286825000":["323704.292"],"1268287725000":["323704.518"],"1268288625000":["323705.840"],"1268289525000":["323707.934"],"1268290425000":["323711.376"],"1268291325000":["323715.515"],"1268292225000":["323720.516"],"1268293125000":["323726.502"],"1268294025000":["323733.351"],"1268294925000":["323741.056"],"1268295825000":["323749.208"],"1268296725000":["323757.583"],"1268297625000":["323766.433"],"1268298525000":["323775.289"],"1268299425000":["323783.979"],"1268300325000":["323792.583"],"1268301225000":["323800.874"],"1268302125000":["323808.828"],"1268303025000":["323816.054"],"1268303925000":["323822.701"],"1268304825000":["323828.575"],"1268305725000":["323833.493"],"1268306625000":["323837.371"],"1268307525000":["323840.209"],"1268308425000":["323842.163"],"1268309325000":["323842.835"],"1268310225000":["323842.210"],"1268311125000":["323840.168"],"1268312025000":["323837.035"],"1268312925000":["323833.069"],"1268313825000":["323828.149"],"1268314725000":["323822.289"],"1268315625000":["323815.409"],"1268316525000":["323808.016"],"1268317425000":["323800.031"],"1268318325000":["323791.793"],"1268319225000":["323783.335"],"1268320125000":["323774.683"],"1268321025000":["323765.796"],"1268321925000":["323757.000"],"1268322825000":["323748.474"],"1268323725000":["323740.543"],"1268324625000":["323733.079"],"1268325525000":["323726.363"],"1268326425000":["323720.349"],"1268327325000":["323715.333"],"1268328225000":["323711.502"],"1268329125000":["323708.825"],"1268330025000":["323707.534"],"1268330925000":["323707.247"],"1268331825000":["323708.142"],"1268332725000":["323710.135"],"1268333625000":["323713.234"],"1268334525000":["323717.509"],"1268335425000":["323722.908"],"1268336325000":["323729.391"],"1268337225000":["323736.907"],"1268338125000":["323745.241"],"1268339025000":["323754.042"],"1268339925000":["323763.369"],"1268340825000":["323773.413"],"1268341725000":["323784.003"],"1268342625000":["323794.211"],"1268343525000":["323804.482"],"1268344425000":["323814.553"],"1268345325000":["323824.451"],"1268346225000":["323833.481"],"1268347125000":["323842.079"],"1268348025000":["323850.121"],"1268348925000":["323856.908"],"1268349825000":["323862.304"],"1268350725000":["323866.510"],"1268351625000":["323869.758"],"1268352525000":["323871.384"],"1268353425000":["323871.287"],"1268354325000":["323870.246"],"1268355225000":["323867.992"],"1268356125000":["323863.999"],"1268357025000":["323858.945"],"1268357925000":["323852.796"],"1268358825000":["323845.093"],"1268359725000":["323836.380"],"1268360625000":["323826.976"],"1268361525000":["323816.728"],"1268362425000":["323805.648"],"1268363325000":["323794.191"],"1268364225000":["323782.819"],"1268365125000":["323771.144"],"1268366025000":["323759.567"],"1268366925000":["323748.566"],"1268367825000":["323738.349"],"1268368725000":["323728.643"],"1268369625000":["323719.276"],"1268370525000":["323711.333"],"1268371425000":["323704.300"],"1268372325000":["323698.433"],"1268373225000":["323693.954"],"1268374125000":["323690.773"],"1268375025000":["323688.786"],"1268375925000":["323688.190"],"1268376825000":["323689.164"],"1268377725000":["323691.514"],"1268378625000":["323694.952"],"1268379525000":["323699.638"],"1268380425000":["323705.918"],"1268381325000":["323712.622"],"1268382225000":["323720.027"],"1268383125000":["323728.948"],"1268384025000":["323739.052"],"1268384925000":["323749.333"],"1268385825000":["323759.639"],"1268386725000":["323770.482"],"1268387625000":["323781.390"],"1268388525000":["323792.040"],"1268389425000":["323802.374"],"1268390325000":["323812.792"],"1268391225000":["323822.483"],"1268392125000":["323830.852"],"1268393025000":["323838.451"],"1268393925000":["323845.269"],"1268394825000":["323850.756"],"1268395725000":["323854.745"],"1268396625000":["323857.453"],"1268397525000":["323858.627"],"1268398425000":["323858.151"],"1268399325000":["323856.410"],"1268400225000":["323853.488"],"1268401125000":["323848.996"],"1268402025000":["323843.087"],"1268402925000":["323836.428"],"1268403825000":["323828.285"],"1268404725000":["323819.223"],"1268405625000":["323809.445"],"1268406525000":["323799.042"],"1268407425000":["323788.195"],"1268408325000":["323777.054"],"1268409225000":["323765.945"],"1268410125000":["323754.920"],"1268411025000":["323744.043"],"1268411925000":["323733.952"],"1268412825000":["323724.684"],"1268413725000":["323716.098"],"1268414625000":["323708.488"],"1268415525000":["323702.310"],"1268416425000":["323697.450"],"1268417325000":["323693.484"],"1268418225000":["323691.132"],"1268419125000":["323690.262"],"1268420025000":["323690.983"],"1268420925000":["323693.301"],"1268421825000":["323696.486"],"1268422725000":["323701.324"],"1268423625000":["323707.456"],"1268424525000":["323714.749"],"1268425425000":["323723.268"],"1268426325000":["323732.986"],"1268427225000":["323743.493"],"1268428125000":["323754.834"],"1268429025000":["323767.004"],"1268429925000":["323779.255"],"1268430825000":["323791.547"],"1268431725000":["323803.872"],"1268432625000":["323815.880"],"1268433525000":["323827.869"],"1268434425000":["323838.697"],"1268435325000":["323848.965"],"1268436225000":["323858.572"],"1268437125000":["323866.858"],"1268438025000":["323873.665"],"1268438925000":["323879.350"],"1268439825000":["323883.643"],"1268440725000":["323886.361"],"1268441625000":["323887.448"],"1268442525000":["323886.946"],"1268443425000":["323884.838"],"1268444325000":["323881.012"],"1268445225000":["323875.477"],"1268446125000":["323868.470"],"1268447025000":["323860.176"],"1268447925000":["323850.349"],"1268448825000":["323839.195"],"1268449725000":["323827.268"],"1268450625000":["323814.462"],"1268451525000":["323801.125"],"1268452425000":["323787.623"],"1268453325000":["323774.207"],"1268454225000":["323760.906"],"1268455125000":["323747.976"],"1268456025000":["323735.444"],"1268456925000":["323723.773"],"1268457825000":["323712.899"],"1268458725000":["323703.275"],"1268459625000":["323695.198"],"1268460525000":["323688.060"],"1268461425000":["323682.155"],"1268462325000":["323678.140"],"1268463225000":["323675.862"],"1268464125000":["323675.056"],"1268465025000":["323675.986"],"1268465925000":["323678.900"],"1268466825000":["323682.788"],"1268467725000":["323687.891"],"1268468625000":["323694.827"],"1268469525000":["323703.346"],"1268470425000":["323712.939"],"1268471325000":["323723.246"],"1268472225000":["323734.542"],"1268473125000":["323746.432"],"1268474025000":["323758.730"],"1268474925000":["323771.506"],"1268475825000":["323784.515"],"1268476725000":["323796.811"],"1268477625000":["323808.772"],"1268478525000":["323820.486"],"1268479425000":["323831.416"],"1268480325000":["323841.673"],"1268481225000":["323850.644"],"1268482125000":["323858.572"],"1268483025000":["323865.230"],"1268483925000":["323870.117"],"1268484825000":["323873.511"],"1268485725000":["323875.309"],"1268486625000":["323875.377"],"1268487525000":["323873.491"],"1268488425000":["323870.113"],"1268489325000":["323865.014"],"1268490225000":["323858.366"],"1268491125000":["323850.406"],"1268492025000":["323841.183"],"1268492925000":["323830.749"],"1268493825000":["323819.203"],"1268494725000":["323807.276"],"1268495625000":["323794.587"],"1268496525000":["323781.385"],"1268497425000":["323768.002"],"1268498325000":["323754.839"],"1268499225000":["323742.148"],"1268500125000":["323730.128"],"1268501025000":["323718.825"],"1268501925000":["323708.580"],"1268502825000":["323699.337"],"1268503725000":["323691.540"],"1268504625000":["323685.227"],"1268505525000":["323680.651"],"1268506425000":["323677.681"],"1268507325000":["323676.314"],"1268508225000":["323676.752"],"1268509125000":["323678.755"],"1268510025000":["323682.508"],"1268510925000":["323687.876"],"1268511825000":["323695.110"],"1268512725000":["323703.528"],"1268513625000":["323713.234"],"1268514525000":["323724.178"],"1268515425000":["323736.164"],"1268516325000":["323749.216"],"1268517225000":["323763.103"],"1268518125000":["323777.155"],"1268519025000":["323791.246"],"1268519925000":["323805.528"],"1268520825000":["323819.310"],"1268521725000":["323832.730"],"1268522625000":["323845.222"],"1268523525000":["323857.071"],"1268524425000":["323867.657"],"1268525325000":["323877.127"],"1268526225000":["323885.278"],"1268527125000":["323891.767"],"1268528025000":["323896.467"],"1268528925000":["323899.269"],"1268529825000":["323900.228"],"1268530725000":["323899.594"],"1268531625000":["323897.180"],"1268532525000":["323892.907"],"1268533425000":["323886.838"],"1268534325000":["323878.976"],"1268535225000":["323869.512"],"1268536125000":["323858.082"],"1268537025000":["323845.496"],"1268537925000":["323832.095"],"1268538825000":["323817.812"],"1268539725000":["323803.162"],"1268540625000":["323788.085"],"1268541525000":["323772.955"],"1268542425000":["323758.207"],"1268543325000":["323743.804"],"1268544225000":["323729.699"],"1268545125000":["323716.563"],"1268546025000":["323704.556"],"1268546925000":["323693.691"],"1268547825000":["323684.230"],"1268548725000":["323676.362"],"1268549625000":["323670.266"],"1268550525000":["323665.825"],"1268551425000":["323663.285"],"1268552325000":["323662.748"],"1268553225000":["323663.968"],"1268554125000":["323667.110"],"1268555025000":["323672.026"],"1268555925000":["323678.709"],"1268556825000":["323686.720"],"1268557725000":["323696.251"],"1268558625000":["323706.962"],"1268559525000":["323718.989"],"1268560425000":["323731.927"],"1268561325000":["323745.670"],"1268562225000":["323759.744"],"1268563125000":["323773.983"],"1268564025000":["323788.171"],"1268564925000":["323802.175"],"1268565825000":["323815.623"],"1268566725000":["323828.527"],"1268567625000":["323840.745"],"1268568525000":["323852.203"],"1268569425000":["323862.344"],"1268570325000":["323871.013"],"1268571225000":["323878.074"],"1268572125000":["323883.257"],"1268573025000":["323886.728"],"1268573925000":["323888.434"],"1268574825000":["323888.387"],"1268575725000":["323886.677"],"1268576625000":["323882.832"],"1268577525000":["323877.029"],"1268578425000":["323869.579"],"1268579325000":["323860.550"],"1268580225000":["323849.960"],"1268581125000":["323838.006"],"1268582025000":["323824.663"],"1268582925000":["323810.756"],"1268583825000":["323796.115"],"1268584725000":["323781.142"],"1268585625000":["323766.135"],"1268586525000":["323751.350"],"1268587425000":["323737.137"],"1268588325000":["323723.578"],"1268589225000":["323710.942"],"1268590125000":["323699.361"],"1268591025000":["323689.052"],"1268591925000":["323680.180"],"1268592825000":["323673.012"],"1268593725000":["323667.620"],"1268594625000":["323663.904"],"1268595525000":["323662.043"],"1268596425000":["323662.340"],"1268597325000":["323664.668"],"1268598225000":["323668.795"],"1268599125000":["323674.912"],"1268600025000":["323682.928"],"1268600925000":["323692.432"],"1268601825000":["323703.484"],"1268602725000":["323715.755"],"1268603625000":["323729.225"],"1268604525000":["323743.497"],"1268605425000":["323758.419"],"1268606325000":["323773.649"],"1268607225000":["323789.094"],"1268608125000":["323804.308"],"1268609025000":["323819.631"],"1268609925000":["323834.548"],"1268610825000":["323848.669"],"1268611725000":["323861.640"],"1268612625000":["323873.541"],"1268613525000":["323884.174"],"1268614425000":["323893.175"],"1268615325000":["323900.639"],"1268616225000":["323906.287"],"1268617125000":["323909.709"],"1268618025000":["323911.013"],"1268618925000":["323910.421"],"1268619825000":["323907.510"],"1268620725000":["323902.518"],"1268621625000":["323895.756"],"1268622525000":["323887.052"],"1268623425000":["323876.786"],"1268624325000":["323864.923"],"1268625225000":["323851.968"],"1268626125000":["323837.704"],"1268627025000":["323822.487"],"1268627925000":["323806.543"],"1268628825000":["323790.169"],"1268629725000":["323773.573"],"1268630625000":["323757.324"],"1268631525000":["323741.362"],"1268632425000":["323726.192"],"1268633325000":["323711.964"],"1268634225000":["323698.779"],"1268635125000":["323687.134"],"1268636025000":["323677.106"],"1268636925000":["323669.084"],"1268637825000":["323662.870"],"1268638725000":["323658.321"],"1268639625000":["323655.882"],"1268640525000":["323655.416"],"1268641425000":["323657.222"],"1268642325000":["323660.648"],"1268643225000":["323666.001"],"1268644125000":["323673.333"],"1268645025000":["323682.257"],"1268645925000":["323692.752"],"1268646825000":["323704.593"],"1268647725000":["323717.651"],"1268648625000":["323731.634"],"1268649525000":["323746.243"],"1268650425000":["323761.298"],"1268651325000":["323776.381"],"1268652225000":["323791.530"],"1268653125000":["323806.863"],"1268654025000":["323821.823"],"1268654925000":["323835.865"],"1268655825000":["323848.868"],"1268656725000":["323860.498"],"1268657625000":["323870.925"],"1268658525000":["323879.809"],"1268659425000":["323887.172"],"1268660325000":["323892.464"],"1268661225000":["323896.018"],"1268662125000":["323897.639"],"1268663025000":["323897.307"],"1268663925000":["323894.691"],"1268664825000":["323889.941"],"1268665725000":["323883.216"],"1268666625000":["323874.719"],"1268667525000":["323864.569"],"1268668425000":["323852.788"],"1268669325000":["323839.737"],"1268670225000":["323825.413"],"1268671125000":["323810.339"],"1268672025000":["323794.718"],"1268672925000":["323778.899"],"1268673825000":["323762.909"],"1268674725000":["323747.182"],"1268675625000":["323732.024"],"1268676525000":["323717.311"],"1268677425000":["323703.745"],"1268678325000":["323691.429"],"1268679225000":["323680.494"],"1268680125000":["323671.042"],"1268681025000":["323663.463"],"1268681925000":["323657.641"],"1268682825000":["323653.919"],"1268683725000":["323652.308"],"1268684625000":["323652.976"],"1268685525000":["323655.981"],"1268686425000":["323660.956"],"1268687325000":["323667.890"],"1268688225000":["323676.696"],"1268689125000":["323687.346"],"1268690025000":["323699.351"],"1268690925000":["323712.812"],"1268691825000":["323727.288"],"1268692725000":["323742.489"],"1268693625000":["323758.318"],"1268694525000":["323774.431"],"1268695425000":["323790.594"],"1268696325000":["323806.685"],"1268697225000":["323822.417"],"1268698125000":["323837.896"],"1268699025000":["323852.512"],"1268699925000":["323866.126"],"1268700825000":["323878.520"],"1268701725000":["323889.344"],"1268702625000":["323898.279"],"1268703525000":["323905.735"],"1268704425000":["323911.094"],"1268705325000":["323914.323"],"1268706225000":["323915.564"],"1268707125000":["323914.615"],"1268708025000":["323911.426"],"1268708925000":["323905.978"],"1268709825000":["323898.504"],"1268710725000":["323889.443"],"1268711625000":["323878.361"],"1268712525000":["323865.708"],"1268713425000":["323851.708"],"1268714325000":["323836.451"],"1268715225000":["323820.360"],"1268716125000":["323803.531"],"1268717025000":["323786.215"],"1268717925000":["323768.854"],"1268718825000":["323751.784"],"1268719725000":["323735.206"],"1268720625000":["323719.531"],"1268721525000":["323704.834"],"1268722425000":["323691.298"],"1268723325000":["323679.412"],"1268724225000":["323668.995"],"1268725125000":["323660.588"],"1268726025000":["323654.450"],"1268726925000":["323649.783"],"1268727825000":["323647.421"],"1268728725000":["323647.519"],"1268729625000":["323649.384"],"1268730525000":["323653.746"],"1268731425000":["323660.329"],"1268732325000":["323668.422"],"1268733225000":["323678.234"],"1268734125000":["323689.811"],"1268735025000":["323702.738"],"1268735925000":["323716.675"],"1268736825000":["323731.697"],"1268737725000":["323747.613"],"1268738625000":["323763.907"],"1268739525000":["323780.212"],"1268740425000":["323796.307"],"1268741325000":["323812.232"],"1268742225000":["323827.140"],"1268743125000":["323841.441"],"1268744025000":["323854.938"],"1268744925000":["323867.076"],"1268745825000":["323878.143"],"1268746725000":["323887.132"],"1268747625000":["323894.416"],"1268748525000":["323899.782"],"1268749425000":["323903.312"],"1268750325000":["323904.865"],"1268751225000":["323904.221"],"1268752125000":["323901.464"],"1268753025000":["323896.460"],"1268753925000":["323889.419"],"1268754825000":["323880.037"],"1268755725000":["323869.122"],"1268756625000":["323856.720"],"1268757525000":["323842.960"],"1268758425000":["323828.198"],"1268759325000":["323812.379"],"1268760225000":["323796.135"],"1268761125000":["323779.616"],"1268762025000":["323763.089"],"1268762925000":["323746.482"],"1268763825000":["323730.243"],"1268764725000":["323715.094"],"1268765625000":["323700.821"],"1268766525000":["323687.776"],"1268767425000":["323676.308"],"1268768325000":["323666.608"],"1268769225000":["323658.967"],"1268770125000":["323652.905"],"1268771025000":["323649.298"],"1268771925000":["323647.616"],"1268772825000":["323648.203"],"1268773725000":["323651.162"],"1268774625000":["323656.480"],"1268775525000":["323663.531"],"1268776425000":["323672.713"],"1268777325000":["323683.611"],"1268778225000":["323695.889"],"1268779125000":["323709.328"],"1268780025000":["323724.103"],"1268780925000":["323739.714"],"1268781825000":["323755.831"],"1268782725000":["323772.163"],"1268783625000":["323788.779"],"1268784525000":["323805.258"],"1268785425000":["323821.470"],"1268786325000":["323837.159"],"1268787225000":["323851.946"],"1268788125000":["323865.801"],"1268789025000":["323878.440"],"1268789925000":["323889.554"],"1268790825000":["323899.066"],"1268791725000":["323906.620"],"1268792625000":["323912.068"],"1268793525000":["323915.412"],"1268794425000":["323916.626"],"1268795325000":["323915.736"],"1268796225000":["323912.403"],"1268797125000":["323907.001"],"1268798025000":["323899.685"],"1268798925000":["323890.161"],"1268799825000":["323878.880"],"1268800725000":["323865.752"],"1268801625000":["323851.699"],"1268802525000":["323835.775"],"1268803425000":["323819.378"],"1268804325000":["323802.446"],"1268805225000":["323784.961"],"1268806125000":["323767.442"],"1268807025000":["323750.159"],"1268807925000":["323733.568"],"1268808825000":["323717.512"],"1268809725000":["323702.718"],"1268810625000":["323689.168"],"1268811525000":["323676.991"],"1268812425000":["323666.613"],"1268813325000":["323658.489"],"1268814225000":["323652.583"],"1268815125000":["323648.510"],"1268816025000":["323646.251"],"1268816925000":["323646.427"],"1268817825000":["323648.995"],"1268818725000":["323653.793"],"1268819625000":["323660.706"],"1268820525000":["323669.381"],"1268821425000":["323679.577"],"1268822325000":["323691.261"],"1268823225000":["323704.197"],"1268824125000":["323718.486"],"1268825025000":["323733.285"],"1268825925000":["323748.754"],"1268826825000":["323764.806"],"1268827725000":["323780.875"],"1268828625000":["323796.996"],"1268829525000":["323812.569"],"1268830425000":["323827.629"],"1268831325000":["323842.002"],"1268832225000":["323855.366"],"1268833125000":["323867.785"],"1268834025000":["323878.751"],"1268834925000":["323887.514"],"1268835825000":["323894.953"],"1268836725000":["323900.737"],"1268837625000":["323904.446"],"1268838525000":["323905.803"],"1268839425000":["323905.090"],"1268840325000":["323902.278"],"1268841225000":["323897.302"],"1268842125000":["323890.164"],"1268843025000":["323880.936"],"1268843925000":["323869.980"],"1268844825000":["323857.369"],"1268845725000":["323843.550"],"1268846625000":["323828.710"],"1268847525000":["323812.771"],"1268848425000":["323796.080"],"1268849325000":["323779.012"],"1268850225000":["323761.973"],"1268851125000":["323745.201"],"1268852025000":["323728.961"],"1268852925000":["323713.641"],"1268853825000":["323699.395"],"1268854725000":["323686.573"],"1268855625000":["323674.991"],"1268856525000":["323665.223"],"1268857425000":["323657.187"],"1268858325000":["323650.911"],"1268859225000":["323647.248"],"1268860125000":["323645.961"],"1268861025000":["323646.850"],"1268861925000":["323650.033"],"1268862825000":["323655.272"],"1268863725000":["323662.297"],"1268864625000":["323671.651"],"1268865525000":["323682.359"],"1268866425000":["323694.624"],"1268867325000":["323708.194"],"1268868225000":["323722.701"],"1268869125000":["323738.008"],"1268870025000":["323753.682"],"1268870925000":["323769.907"],"1268871825000":["323786.218"],"1268872725000":["323802.427"],"1268873625000":["323818.460"],"1268874525000":["323833.979"],"1268875425000":["323848.658"],"1268876325000":["323862.552"],"1268877225000":["323875.115"],"1268878125000":["323885.792"],"1268879025000":["323894.890"],"1268879925000":["323902.636"],"1268880825000":["323908.172"],"1268881725000":["323911.632"],"1268882625000":["323913.297"],"1268883525000":["323912.603"],"1268884425000":["323909.248"],"1268885325000":["323903.989"],"1268886225000":["323896.787"],"1268887125000":["323887.494"],"1268888025000":["323876.477"],"1268888925000":["323863.964"],"1268889825000":["323849.882"],"1268890725000":["323834.796"],"1268891625000":["323818.787"],"1268892525000":["323802.130"],"1268893425000":["323785.177"],"1268894325000":["323768.112"],"1268895225000":["323751.484"],"1268896125000":["323735.312"],"1268897025000":["323719.965"],"1268897925000":["323705.574"],"1268898825000":["323692.350"],"1268899725000":["323680.841"],"1268900625000":["323671.163"],"1268901525000":["323663.272"],"1268902425000":["323657.432"],"1268903325000":["323653.628"],"1268904225000":["323652.047"],"1268905125000":["323652.667"],"1268906025000":["323655.416"],"1268906925000":["323660.284"],"1268907825000":["323666.883"],"1268908725000":["323675.282"],"1268909625000":["323685.318"],"1268910525000":["323696.912"],"1268911425000":["323709.770"],"1268912325000":["323723.521"],"1268913225000":["323738.124"],"1268914125000":["323753.377"],"1268915025000":["323769.023"],"1268915925000":["323784.569"],"1268916825000":["323800.068"],"1268917725000":["323815.436"],"1268918625000":["323830.432"],"1268919525000":["323844.339"],"1268920425000":["323857.503"],"1268921325000":["323869.273"],"1268922225000":["323879.561"],"1268923125000":["323888.404"],"1268924025000":["323895.451"],"1268924925000":["323900.873"],"1268925825000":["323904.176"],"1268926725000":["323905.315"],"1268927625000":["323904.148"],"1268928525000":["323901.190"],"1268929425000":["323896.266"],"1268930325000":["323889.208"],"1268931225000":["323880.300"],"1268932125000":["323869.775"],"1268933025000":["323857.758"],"1268933925000":["323844.210"],"1268934825000":["323829.506"],"1268935725000":["323813.944"],"1268936625000":["323798.019"],"1268937525000":["323781.754"],"1268938425000":["323765.404"],"1268939325000":["323749.098"],"1268940225000":["323733.095"],"1268941125000":["323717.918"],"1268942025000":["323703.971"],"1268942925000":["323691.167"],"1268943825000":["323679.855"],"1268944725000":["323670.406"],"1268945625000":["323662.671"],"1268946525000":["323656.626"],"1268947425000":["323652.644"],"1268948325000":["323650.739"],"1268949225000":["323651.310"],"1268950125000":["323653.926"],"1268951025000":["323658.669"],"1268951925000":["323665.369"],"1268952825000":["323673.846"],"1268953725000":["323683.805"],"1268954625000":["323695.278"],"1268955525000":["323707.753"],"1268956425000":["323721.356"],"1268957325000":["323735.815"],"1268958225000":["323750.818"],"1268959125000":["323766.340"],"1268960025000":["323782.128"],"1268960925000":["323797.788"],"1268961825000":["323813.132"],"1268962725000":["323828.069"],"1268963625000":["323842.021"],"1268964525000":["323855.302"],"1268965425000":["323867.132"],"1268966325000":["323877.727"],"1268967225000":["323886.732"],"1268968125000":["323894.023"],"1268969025000":["323899.312"],"1268969925000":["323902.855"],"1268970825000":["323904.665"],"1268971725000":["323904.291"],"1268972625000":["323902.169"],"1268973525000":["323897.896"],"1268974425000":["323891.493"],"1268975325000":["323883.325"],"1268976225000":["323873.269"],"1268977125000":["323861.770"],"1268978025000":["323849.080"],"1268978925000":["323835.073"],"1268979825000":["323820.019"],"1268980725000":["323804.241"],"1268981625000":["323788.127"],"1268982525000":["323771.839"],"1268983425000":["323755.794"],"1268984325000":["323740.443"],"1268985225000":["323725.941"],"1268986125000":["323712.127"],"1268987025000":["323699.645"],"1268987925000":["323689.128"],"1268988825000":["323679.848"],"1268989725000":["323672.103"],"1268990625000":["323666.675"],"1268991525000":["323662.911"],"1268992425000":["323661.106"],"1268993325000":["323661.333"],"1268994225000":["323663.646"],"1268995125000":["323667.998"],"1268996025000":["323674.021"],"1268996925000":["323681.949"],"1268997825000":["323691.359"],"1268998725000":["323702.003"],"1268999625000":["323713.908"],"1269000525000":["323726.701"],"1269001425000":["323740.566"],"1269002325000":["323754.768"],"1269003225000":["323769.279"],"1269004125000":["323783.821"],"1269005025000":["323798.220"],"1269005925000":["323812.255"],"1269006825000":["323826.068"],"1269007725000":["323839.294"],"1269008625000":["323851.548"],"1269009525000":["323862.919"],"1269010425000":["323872.687"],"1269011325000":["323880.877"],"1269012225000":["323887.753"],"1269013125000":["323893.106"],"1269014025000":["323896.613"],"1269014925000":["323897.817"],"1269015825000":["323897.333"],"1269016725000":["323895.087"],"1269017625000":["323891.052"],"1269018525000":["323884.826"],"1269019425000":["323876.921"],"1269020325000":["323867.647"],"1269021225000":["323856.607"],"1269022125000":["323844.156"],"1269023025000":["323830.924"],"1269023925000":["323816.730"],"1269024825000":["323801.730"],"1269025725000":["323786.432"],"1269026625000":["323770.960"],"1269027525000":["323755.646"],"1269028425000":["323740.908"],"1269029325000":["323726.999"],"1269030225000":["323713.845"],"1269031125000":["323701.805"],"1269032025000":["323690.784"],"1269032925000":["323681.242"],"1269033825000":["323673.579"],"1269034725000":["323667.649"],"1269035625000":["323663.537"],"1269036525000":["323661.466"],"1269037425000":["323661.505"],"1269038325000":["323663.200"],"1269039225000":["323666.848"],"1269040125000":["323672.128"],"1269041025000":["323679.098"],"1269041925000":["323687.669"],"1269042825000":["323697.595"],"1269043725000":["323708.697"],"1269044625000":["323720.988"],"1269045525000":["323733.860"],"1269046425000":["323747.222"],"1269047325000":["323761.372"],"1269048225000":["323775.619"],"1269049125000":["323789.813"],"1269050025000":["323803.975"],"1269050925000":["323817.514"],"1269051825000":["323830.635"],"1269052725000":["323842.964"],"1269053625000":["323854.077"],"1269054525000":["323864.046"],"1269055425000":["323872.745"],"1269056325000":["323879.756"],"1269057225000":["323885.495"],"1269058125000":["323889.418"],"1269059025000":["323891.409"],"1269059925000":["323891.386"],"1269060825000":["323889.873"],"1269061725000":["323886.537"],"1269062625000":["323881.353"],"1269063525000":["323874.290"],"1269064425000":["323865.665"],"1269065325000":["323855.322"],"1269066225000":["323844.046"],"1269067125000":["323831.575"],"1269068025000":["323818.451"],"1269068925000":["323804.509"],"1269069825000":["323790.025"],"1269070725000":["323775.323"],"1269071625000":["323761.030"],"1269072525000":["323747.075"],"1269073425000":["323733.708"],"1269074325000":["323721.082"],"1269075225000":["323709.442"],"1269076125000":["323699.330"],"1269077025000":["323690.525"],"1269077925000":["323683.424"],"1269078825000":["323677.894"],"1269079725000":["323673.963"],"1269080625000":["323672.036"],"1269081525000":["323671.830"],"1269082425000":["323673.288"],"1269083325000":["323676.941"],"1269084225000":["323682.219"],"1269085125000":["323688.687"],"1269086025000":["323696.155"],"1269086925000":["323705.109"],"1269087825000":["323715.623"],"1269088725000":["323726.782"],"1269089625000":["323738.786"],"1269090525000":["323751.436"],"1269091425000":["323764.234"],"1269092325000":["323777.540"],"1269093225000":["323790.419"],"1269094125000":["323803.121"],"1269095025000":["323815.968"],"1269095925000":["323828.205"],"1269096825000":["323839.100"],"1269097725000":["323849.779"],"1269098625000":["323859.103"],"1269099525000":["323867.206"],"1269100425000":["323874.180"],"1269101325000":["323879.657"],"1269102225000":["323883.642"],"1269103125000":["323885.886"],"1269104025000":["323886.329"],"1269104925000":["323885.016"],"1269105825000":["323882.104"],"1269106725000":["323877.320"],"1269107625000":["323870.899"],"1269108525000":["323863.184"],"1269109425000":["323854.239"],"1269110325000":["323843.716"],"1269111225000":["323832.016"],"1269112125000":["323819.628"],"1269113025000":["323806.933"],"1269113925000":["323793.527"],"1269114825000":["323779.869"],"1269115725000":["323766.431"],"1269116625000":["323753.038"],"1269117525000":["323739.997"],"1269118425000":["323727.663"],"1269119325000":["323716.556"],"1269120225000":["323706.460"],"1269121125000":["323697.443"],"1269122025000":["323689.791"],"1269122925000":["323683.864"],"1269123825000":["323679.677"],"1269124725000":["323676.583"],"1269125625000":["323675.570"],"1269126525000":["323676.165"],"1269127425000":["323678.190"],"1269128325000":["323681.906"],"1269129225000":["323687.472"],"1269130125000":["323693.938"],"1269131025000":["323701.472"],"1269131925000":["323710.380"],"1269132825000":["323720.090"],"1269133725000":["323730.663"],"1269134625000":["323741.569"],"1269135525000":["323753.238"],"1269136425000":["323765.271"],"1269137325000":["323777.250"],"1269138225000":["323789.420"],"1269139125000":["323801.257"],"1269140025000":["323812.712"],"1269140925000":["323823.712"],"1269141825000":["323833.970"],"1269142725000":["323843.446"],"1269143625000":["323851.979"],"1269144525000":["323859.413"],"1269145425000":["323865.496"],"1269146325000":["323870.113"],"1269147225000":["323873.100"],"1269148125000":["323874.431"],"1269149025000":["323874.149"],"1269149925000":["323872.443"],"1269150825000":["323868.874"],"1269151725000":["323863.937"],"1269152625000":["323857.217"],"1269153525000":["323849.219"],"1269154425000":["323839.964"],"1269155325000":["323829.734"],"1269156225000":["323818.779"],"1269157125000":["323807.128"],"1269158025000":["323795.120"],"1269158925000":["323782.873"],"1269159825000":["323770.603"],"1269160725000":["323758.565"],"1269161625000":["323746.925"],"1269162525000":["323735.957"],"1269163425000":["323725.722"],"1269164325000":["323716.374"],"1269165225000":["323708.223"],"1269166125000":["323701.265"],"1269167025000":["323695.725"],"1269167925000":["323691.575"],"1269168825000":["323688.796"],"1269169725000":["323687.712"],"1269170625000":["323687.878"],"1269171525000":["323689.691"],"1269172425000":["323693.117"],"1269173325000":["323698.107"],"1269174225000":["323703.801"],"1269175125000":["323710.775"],"1269176025000":["323718.903"],"1269176925000":["323727.658"],"1269177825000":["323737.084"],"1269178725000":["323746.985"],"1269179625000":["323757.603"],"1269180525000":["323768.453"],"1269181425000":["323779.384"],"1269182325000":["323790.363"],"1269183225000":["323801.260"],"1269184125000":["323812.093"],"1269185025000":["323822.546"],"1269185925000":["323832.339"],"1269186825000":["323841.272"],"1269187725000":["323849.501"],"1269188625000":["323856.489"],"1269189525000":["323862.613"],"1269190425000":["323867.418"],"1269191325000":["323870.706"],"1269192225000":["323872.707"],"1269193125000":["323873.188"],"1269194025000":["323872.261"],"1269194925000":["323869.809"],"1269195825000":["323865.919"],"1269196725000":["323860.405"],"1269197625000":["323853.722"],"1269198525000":["323846.065"],"1269199425000":["323837.053"],"1269200325000":["323827.467"],"1269201225000":["323817.123"],"1269202125000":["323806.114"],"1269203025000":["323794.678"],"1269203925000":["323782.935"],"1269204825000":["323771.095"],"1269205725000":["323759.691"],"1269206625000":["323748.637"],"1269207525000":["323738.198"],"1269208425000":["323728.469"],"1269209325000":["323719.637"],"1269210225000":["323711.971"],"1269211125000":["323705.225"],"1269212025000":["323699.782"],"1269212925000":["323695.806"],"1269213825000":["323693.275"],"1269214725000":["323691.875"],"1269215625000":["323691.921"],"1269216525000":["323692.991"],"1269217425000":["323695.554"],"1269218325000":["323699.328"],"1269219225000":["323704.213"],"1269220125000":["323710.170"],"1269221025000":["323717.119"],"1269221925000":["323724.609"],"1269222825000":["323732.736"],"1269223725000":["323741.681"],"1269224625000":["323750.840"],"1269225525000":["323760.349"],"1269226425000":["323770.186"],"1269227325000":["323780.192"],"1269228225000":["323790.045"],"1269229125000":["323799.947"],"1269230025000":["323809.510"],"1269230925000":["323818.071"],"1269231825000":["323826.082"],"1269232725000":["323833.546"],"1269233625000":["323839.872"],"1269234525000":["323845.439"],"1269235425000":["323849.710"],"1269236325000":["323852.688"],"1269237225000":["323854.120"],"1269238125000":["323854.445"],"1269239025000":["323853.287"],"1269239925000":["323851.151"],"1269240825000":["323847.679"],"1269241725000":["323842.875"],"1269242625000":["323836.974"],"1269243525000":["323830.016"],"1269244425000":["323822.351"],"1269245325000":["323813.976"],"1269246225000":["323805.147"],"1269247125000":["323795.678"],"1269248025000":["323786.033"],"1269248925000":["323776.371"],"1269249825000":["323766.800"],"1269250725000":["323757.409"],"1269251625000":["323748.521"],"1269252525000":["323740.130"],"1269253425000":["323732.283"],"1269254325000":["323725.080"],"1269255225000":["323719.362"],"1269256125000":["323714.444"],"1269257025000":["323710.538"],"1269257925000":["323707.963"],"1269258825000":["323706.592"],"1269259725000":["323706.410"],"1269260625000":["323707.455"],"1269261525000":["323709.652"],"1269262425000":["323712.939"],"1269263325000":["323716.992"],"1269264225000":["323721.931"],"1269265125000":["323727.980"],"1269266025000":["323734.646"],"1269266925000":["323742.010"],"1269267825000":["323750.017"],"1269268725000":["323758.563"],"1269269625000":["323767.217"],"1269270525000":["323775.960"],"1269271425000":["323785.100"],"1269272325000":["323794.068"],"1269273225000":["323802.734"],"1269274125000":["323811.546"],"1269275025000":["323819.697"],"1269275925000":["323827.327"],"1269276825000":["323834.397"],"1269277725000":["323840.770"],"1269278625000":["323846.261"],"1269279525000":["323850.887"],"1269280425000":["323854.684"],"1269281325000":["323857.313"],"1269282225000":["323858.837"],"1269283125000":["323858.950"],"1269284025000":["323857.997"],"1269284925000":["323855.754"],"1269285825000":["323852.173"],"1269286725000":["323847.546"],"1269287625000":["323841.982"],"1269288525000":["323835.416"],"1269289425000":["323827.826"],"1269290325000":["323819.687"],"1269291225000":["323811.136"],"1269292125000":["323801.947"],"1269293025000":["323792.429"],"1269293925000":["323782.962"],"1269294825000":["323773.516"],"1269295725000":["323764.460"],"1269296625000":["323755.668"],"1269297525000":["323746.832"],"1269298425000":["323738.905"],"1269299325000":["323731.722"],"1269300225000":["323725.300"],"1269301125000":["323719.620"],"1269302025000":["323714.840"],"1269302925000":["323711.340"],"1269303825000":["323708.774"],"1269304725000":["323707.404"],"1269305625000":["323706.954"],"1269306525000":["323707.669"],"1269307425000":["323709.445"],"1269308325000":["323711.968"],"1269309225000":["323715.363"],"1269310125000":["323719.587"],"1269311025000":["323724.290"],"1269311925000":["323729.675"],"1269312825000":["323735.527"],"1269313725000":["323742.195"],"1269314625000":["323749.196"],"1269315525000":["323756.494"],"1269316425000":["323764.406"],"1269317325000":["323772.531"],"1269318225000":["323780.465"],"1269319125000":["323788.672"],"1269320025000":["323796.818"],"1269320925000":["323804.528"],"1269321825000":["323811.764"],"1269322725000":["323818.464"],"1269323625000":["323824.433"],"1269324525000":["323828.960"],"1269325425000":["323832.904"],"1269326325000":["323835.920"],"1269327225000":["323837.829"],"1269328125000":["323838.597"],"1269329025000":["323838.418"],"1269329925000":["323837.042"],"1269330825000":["323834.749"],"1269331725000":["323831.589"],"1269332625000":["323827.735"],"1269333525000":["323822.862"],"1269334425000":["323817.464"],"1269335325000":["323811.308"],"1269336225000":["323804.912"],"1269337125000":["323797.719"],"1269338025000":["323790.280"],"1269338925000":["323783.005"],"1269339825000":["323775.528"],"1269340725000":["323767.952"],"1269341625000":["323760.648"],"1269342525000":["323753.835"],"1269343425000":["323747.439"],"1269344325000":["323741.751"],"1269345225000":["323736.753"],"1269346125000":["323732.383"],"1269347025000":["323728.894"],"1269347925000":["323726.158"],"1269348825000":["323724.167"],"1269349725000":["323723.073"],"1269350625000":["323722.847"],"1269351525000":["323723.404"],"1269352425000":["323724.841"],"1269353325000":["323726.989"],"1269354225000":["323729.973"],"1269355125000":["323733.480"],"1269356025000":["323738.024"],"1269356925000":["323743.241"],"1269357825000":["323748.685"],"1269358725000":["323755.123"],"1269359625000":["323761.848"],"1269360525000":["323769.186"],"1269361425000":["323776.598"],"1269362325000":["323784.097"],"1269363225000":["323791.837"],"1269364125000":["323799.498"],"1269365025000":["323807.000"],"1269365925000":["323814.099"],"1269366825000":["323820.901"],"1269367725000":["323826.968"],"1269368625000":["323832.651"],"1269369525000":["323837.394"],"1269370425000":["323841.428"],"1269371325000":["323844.889"],"1269372225000":["323847.063"],"1269373125000":["323848.572"],"1269374025000":["323848.695"],"1269374925000":["323847.964"],"1269375825000":["323846.169"],"1269376725000":["323843.442"],"1269377625000":["323839.794"],"1269378525000":["323835.393"],"1269379425000":["323830.349"],"1269380325000":["323824.351"],"1269381225000":["323817.610"],"1269382125000":["323810.383"],"1269383025000":["323803.204"],"1269383925000":["323795.513"],"1269384825000":["323787.488"],"1269385725000":["323779.203"],"1269386625000":["323770.657"],"1269387525000":["323762.845"],"1269388425000":["323755.052"],"1269389325000":["323747.590"],"1269390225000":["323740.823"],"1269391125000":["323734.592"],"1269392025000":["323728.912"],"1269392925000":["323724.019"],"1269393825000":["323720.091"],"1269394725000":["323717.014"],"1269395625000":["323714.871"],"1269396525000":["323713.569"],"1269397425000":["323712.899"],"1269398325000":["323712.887"],"1269399225000":["323713.763"],"1269400125000":["323715.555"],"1269401025000":["323718.205"],"1269401925000":["323721.536"],"1269402825000":["323725.813"],"1269403725000":["323730.754"],"1269404625000":["323736.200"],"1269405525000":["323742.303"],"1269406425000":["323749.266"],"1269407325000":["323756.672"],"1269408225000":["323764.313"],"1269409125000":["323771.978"],"1269410025000":["323779.703"],"1269410925000":["323787.195"],"1269411825000":["323794.600"],"1269412725000":["323801.543"],"1269413625000":["323808.261"],"1269414525000":["323814.500"],"1269415425000":["323819.628"],"1269416325000":["323824.158"],"1269417225000":["323827.709"],"1269418125000":["323830.534"],"1269419025000":["323832.412"],"1269419925000":["323833.226"],"1269420825000":["323833.309"],"1269421725000":["323832.429"],"1269422625000":["323830.500"],"1269423525000":["323827.543"],"1269424425000":["323824.074"],"1269425325000":["323819.913"],"1269426225000":["323814.950"],"1269427125000":["323809.267"],"1269428025000":["323803.080"],"1269428925000":["323796.645"],"1269429825000":["323789.610"],"1269430725000":["323782.540"],"1269431625000":["323775.436"],"1269432525000":["323768.414"],"1269433425000":["323761.425"],"1269434325000":["323754.583"],"1269435225000":["323748.413"],"1269436125000":["323742.734"],"1269437025000":["323737.671"],"1269437925000":["323733.299"],"1269438825000":["323729.262"],"1269439725000":["323726.109"],"1269440625000":["323723.399"],"1269441525000":["323721.619"],"1269442425000":["323720.682"],"1269443325000":["323720.611"],"1269444225000":["323720.999"],"1269445125000":["323722.362"],"1269446025000":["323724.666"],"1269446925000":["323727.671"],"1269447825000":["323732.033"],"1269448725000":["323736.981"],"1269449625000":["323742.616"],"1269450525000":["323749.122"],"1269451425000":["323756.140"],"1269452325000":["323763.863"],"1269453225000":["323771.793"],"1269454125000":["323780.129"],"1269455025000":["323788.469"],"1269455925000":["323796.749"],"1269456825000":["323804.771"],"1269457725000":["323812.641"],"1269458625000":["323820.088"],"1269459525000":["323826.967"],"1269460425000":["323833.228"],"1269461325000":["323838.900"],"1269462225000":["323843.469"],"1269463125000":["323847.068"],"1269464025000":["323849.878"],"1269464925000":["323851.829"],"1269465825000":["323852.551"],"1269466725000":["323852.005"],"1269467625000":["323850.747"],"1269468525000":["323848.109"],"1269469425000":["323844.402"],"1269470325000":["323839.806"],"1269471225000":["323834.582"],"1269472125000":["323828.401"],"1269473025000":["323821.233"],"1269473925000":["323813.641"],"1269474825000":["323805.467"],"1269475725000":["323796.964"],"1269476625000":["323788.090"],"1269477525000":["323779.103"],"1269478425000":["323770.611"],"1269479325000":["323761.827"],"1269480225000":["323753.286"],"1269481125000":["323745.357"],"1269482025000":["323737.554"],"1269482925000":["323730.295"],"1269483825000":["323723.780"],"1269484725000":["323718.136"],"1269485625000":["323713.118"],"1269486525000":["323708.798"],"1269487425000":["323705.173"],"1269488325000":["323702.789"],"1269489225000":["323701.445"],"1269490125000":["323701.266"],"1269491025000":["323701.939"],"1269491925000":["323703.846"],"1269492825000":["323706.761"],"1269493725000":["323710.760"],"1269494625000":["323715.649"],"1269495525000":["323721.730"],"1269496425000":["323728.748"],"1269497325000":["323736.352"],"1269498225000":["323744.623"],"1269499125000":["323753.325"],"1269500025000":["323762.358"],"1269500925000":["323771.526"],"1269501825000":["323780.694"],"1269502725000":["323789.628"],"1269503625000":["323798.527"],"1269504525000":["323806.906"],"1269505425000":["323815.008"],"1269506325000":["323822.199"],"1269507225000":["323828.851"],"1269508125000":["323834.265"],"1269509025000":["323838.955"],"1269509925000":["323842.884"],"1269510825000":["323845.801"],"1269511725000":["323847.260"],"1269512625000":["323847.446"],"1269513525000":["323846.654"],"1269514425000":["323844.396"],"1269515325000":["323840.741"],"1269516225000":["323836.613"],"1269517125000":["323831.391"],"1269518025000":["323825.098"],"1269518925000":["323818.079"],"1269519825000":["323810.486"],"1269520725000":["323802.361"],"1269521625000":["323793.927"],"1269522525000":["323785.307"],"1269523425000":["323776.507"],"1269524325000":["323768.259"],"1269525225000":["323759.992"],"1269526125000":["323751.936"],"1269527025000":["323744.049"],"1269527925000":["323736.383"],"1269528825000":["323729.424"],"1269529725000":["323723.629"],"1269530625000":["323718.694"],"1269531525000":["323714.854"],"1269532425000":["323711.703"],"1269533325000":["323709.760"],"1269534225000":["323708.993"],"1269535125000":["323709.322"],"1269536025000":["323710.982"],"1269536925000":["323713.747"],"1269537825000":["323717.800"],"1269538725000":["323722.661"],"1269539625000":["323728.580"],"1269540525000":["323735.332"],"1269541425000":["323743.191"],"1269542325000":["323751.756"],"1269543225000":["323761.089"],"1269544125000":["323770.823"],"1269545025000":["323780.775"],"1269545925000":["323791.255"],"1269546825000":["323801.817"],"1269547725000":["323812.125"],"1269548625000":["323822.304"],"1269549525000":["323831.902"],"1269550425000":["323840.994"],"1269551325000":["323849.261"],"1269552225000":["323856.609"],"1269553125000":["323862.616"],"1269554025000":["323867.288"],"1269554925000":["323870.983"],"1269555825000":["323873.418"],"1269556725000":["323874.804"],"1269557625000":["323874.390"],"1269558525000":["323872.856"],"1269559425000":["323869.801"],"1269560325000":["323865.347"],"1269561225000":["323859.614"],"1269562125000":["323852.634"],"1269563025000":["323844.829"],"1269563925000":["323836.096"],"1269564825000":["323826.262"],"1269565725000":["323815.505"],"1269566625000":["323804.357"],"1269567525000":["323792.576"],"1269568425000":["323780.358"],"1269569325000":["323768.425"],"1269570225000":["323756.663"],"1269571125000":["323745.013"],"1269572025000":["323733.858"],"1269572925000":["323723.392"],"1269573825000":["323713.765"],"1269574725000":["323705.062"],"1269575625000":["323697.520"],"1269576525000":["323690.947"],"1269577425000":["323685.649"],"1269578325000":["323681.825"],"1269579225000":["323679.157"],"1269580125000":["323678.053"],"1269581025000":["323678.211"],"1269581925000":["323679.813"],"1269582825000":["323683.005"],"1269583725000":["323687.790"],"1269584625000":["323693.967"],"1269585525000":["323701.182"],"1269586425000":["323709.753"],"1269587325000":["323719.247"],"1269588225000":["323729.696"],"1269589125000":["323740.939"],"1269590025000":["323752.842"],"1269590925000":["323764.858"],"1269591825000":["323777.185"],"1269592725000":["323789.356"],"1269593625000":["323801.148"],"1269594525000":["323812.648"],"1269595425000":["323823.674"],"1269596325000":["323833.988"],"1269597225000":["323843.565"],"1269598125000":["323851.873"],"1269599025000":["323858.792"],"1269599925000":["323864.146"],"1269600825000":["323868.038"],"1269601725000":["323870.734"],"1269602625000":["323871.541"],"1269603525000":["323870.903"],"1269604425000":["323868.803"],"1269605325000":["323864.881"],"1269606225000":["323859.624"],"1269607125000":["323853.082"],"1269608025000":["323845.512"],"1269608925000":["323836.471"],"1269609825000":["323826.564"],"1269610725000":["323815.906"],"1269611625000":["323804.620"],"1269612525000":["323792.780"],"1269613425000":["323780.686"],"1269614325000":["323768.631"],"1269615225000":["323756.806"],"1269616125000":["323745.227"],"1269617025000":["323734.340"],"1269617925000":["323724.346"],"1269618825000":["323714.636"],"1269619725000":["323706.112"],"1269620625000":["323698.978"],"1269621525000":["323692.950"],"1269622425000":["323688.518"],"1269623325000":["323685.710"],"1269624225000":["323684.222"],"1269625125000":["323684.458"],"1269626025000":["323686.199"],"1269626925000":["323689.469"],"1269627825000":["323694.171"],"1269628725000":["323700.324"],"1269629625000":["323707.986"],"1269630525000":["323717.045"],"1269631425000":["323727.287"],"1269632325000":["323738.346"],"1269633225000":["323750.420"],"1269634125000":["323763.301"],"1269635025000":["323776.422"],"1269635925000":["323789.911"],"1269636825000":["323803.585"],"1269637725000":["323817.026"],"1269638625000":["323830.135"],"1269639525000":["323842.573"],"1269640425000":["323854.264"],"1269641325000":["323864.988"],"1269642225000":["323874.439"],"1269643125000":["323882.849"],"1269644025000":["323889.490"],"1269644925000":["323894.227"],"1269645825000":["323897.668"],"1269646725000":["323898.952"],"1269647625000":["323898.195"],"1269648525000":["323895.667"],"1269649425000":["323891.498"],"1269650325000":["323885.654"],"1269651225000":["323878.029"],"1269652125000":["323868.707"],"1269653025000":["323858.290"],"1269653925000":["323846.496"],"1269654825000":["323833.732"],"1269655725000":["323820.034"],"1269656625000":["323805.788"],"1269657525000":["323790.920"],"1269658425000":["323775.683"],"1269659325000":["323760.444"],"1269660225000":["323745.434"],"1269661125000":["323730.840"],"1269662025000":["323716.897"],"1269662925000":["323703.740"],"1269663825000":["323691.709"],"1269664725000":["323681.050"],"1269665625000":["323671.986"],"1269666525000":["323664.462"],"1269667425000":["323658.467"],"1269668325000":["323654.363"],"1269669225000":["323652.293"],"1269670125000":["323651.973"],"1269671025000":["323653.378"],"1269671925000":["323656.750"],"1269672825000":["323661.898"],"1269673725000":["323668.927"],"1269674625000":["323677.485"],"1269675525000":["323687.627"],"1269676425000":["323699.128"],"1269677325000":["323711.769"],"1269678225000":["323725.014"],"1269679125000":["323739.272"],"1269680025000":["323754.387"],"1269680925000":["323770.061"],"1269681825000":["323785.654"],"1269682725000":["323801.201"],"1269683625000":["323816.411"],"1269684525000":["323830.929"],"1269685425000":["323844.443"],"1269686325000":["323856.844"],"1269687225000":["323867.843"],"1269688125000":["323877.170"],"1269689025000":["323884.879"],"1269689925000":["323890.761"],"1269690825000":["323894.473"],"1269691725000":["323896.360"],"1269692625000":["323896.264"],"1269693525000":["323894.287"],"1269694425000":["323890.197"],"1269695325000":["323884.371"],"1269696225000":["323876.793"],"1269697125000":["323867.415"],"1269698025000":["323856.571"],"1269698925000":["323844.508"],"1269699825000":["323831.358"],"1269700725000":["323817.120"],"1269701625000":["323802.298"],"1269702525000":["323786.839"],"1269703425000":["323771.404"],"1269704325000":["323755.932"],"1269705225000":["323740.925"],"1269706125000":["323726.486"],"1269707025000":["323713.146"],"1269707925000":["323700.883"],"1269708825000":["323690.028"],"1269709725000":["323680.487"],"1269710625000":["323672.504"],"1269711525000":["323666.556"],"1269712425000":["323662.311"],"1269713325000":["323660.066"],"1269714225000":["323659.732"],"1269715125000":["323661.345"],"1269716025000":["323664.960"],"1269716925000":["323670.416"],"1269717825000":["323677.726"],"1269718725000":["323686.671"],"1269719625000":["323697.228"],"1269720525000":["323709.457"],"1269721425000":["323723.215"],"1269722325000":["323738.121"],"1269723225000":["323753.824"],"1269724125000":["323770.291"],"1269725025000":["323786.826"],"1269725925000":["323803.536"],"1269726825000":["323820.182"],"1269727725000":["323836.381"],"1269728625000":["323851.969"],"1269729525000":["323866.763"],"1269730425000":["323880.360"],"1269731325000":["323892.493"],"1269732225000":["323902.923"],"1269733125000":["323911.739"],"1269734025000":["323918.654"],"1269734925000":["323923.347"],"1269735825000":["323925.950"],"1269736725000":["323926.233"],"1269737625000":["323924.303"],"1269738525000":["323919.912"],"1269739425000":["323913.582"],"1269740325000":["323905.109"],"1269741225000":["323894.617"],"1269742125000":["323882.152"],"1269743025000":["323867.997"],"1269743925000":["323852.675"],"1269744825000":["323836.041"],"1269745725000":["323818.462"],"1269746625000":["323800.189"],"1269747525000":["323781.484"],"1269748425000":["323763.076"],"1269749325000":["323744.971"],"1269750225000":["323727.398"],"1269751125000":["323710.438"],"1269752025000":["323694.500"],"1269752925000":["323680.031"],"1269753825000":["323666.884"],"1269754725000":["323655.748"],"1269755625000":["323646.665"],"1269756525000":["323639.490"],"1269757425000":["323634.380"],"1269758325000":["323631.469"],"1269759225000":["323631.136"],"1269760125000":["323632.836"],"1269761025000":["323636.530"],"1269761925000":["323642.386"],"1269762825000":["323650.390"],"1269763725000":["323660.220"],"1269764625000":["323671.856"],"1269765525000":["323685.543"],"1269766425000":["323700.654"],"1269767325000":["323716.953"],"1269768225000":["323734.198"],"1269769125000":["323752.190"],"1269770025000":["323770.846"],"1269770925000":["323789.452"],"1269771825000":["323807.984"],"1269772725000":["323825.862"],"1269773625000":["323842.881"],"1269774525000":["323858.770"],"1269775425000":["323873.402"],"1269776325000":["323886.512"],"1269777225000":["323897.884"],"1269778125000":["323907.116"],"1269779025000":["323914.339"],"1269779925000":["323919.095"],"1269780825000":["323921.310"],"1269781725000":["323921.187"],"1269782625000":["323918.721"],"1269783525000":["323913.989"],"1269784425000":["323906.892"],"1269785325000":["323897.684"],"1269786225000":["323886.456"],"1269787125000":["323873.204"],"1269788025000":["323858.468"],"1269788925000":["323842.342"],"1269789825000":["323825.088"],"1269790725000":["323807.050"],"1269791625000":["323788.673"],"1269792525000":["323770.140"],"1269793425000":["323751.621"],"1269794325000":["323733.581"],"1269795225000":["323716.387"],"1269796125000":["323700.385"],"1269797025000":["323685.813"],"1269797925000":["323672.756"],"1269798825000":["323661.400"],"1269799725000":["323652.254"],"1269800625000":["323645.240"],"1269801525000":["323639.912"],"1269802425000":["323637.086"],"1269803325000":["323636.616"],"1269804225000":["323638.483"],"1269805125000":["323642.810"],"1269806025000":["323649.310"],"1269806925000":["323657.814"],"1269807825000":["323668.369"],"1269808725000":["323680.786"],"1269809625000":["323695.070"],"1269810525000":["323710.948"],"1269811425000":["323728.011"],"1269812325000":["323746.137"],"1269813225000":["323764.914"],"1269814125000":["323783.956"],"1269815025000":["323803.192"],"1269815925000":["323822.461"],"1269816825000":["323841.408"],"1269817725000":["323859.551"],"1269818625000":["323876.462"],"1269819525000":["323891.918"],"1269820425000":["323905.600"],"1269821325000":["323917.459"],"1269822225000":["323927.429"],"1269823125000":["323935.228"],"1269824025000":["323940.660"],"1269824925000":["323943.378"],"1269825825000":["323943.728"],"1269826725000":["323941.570"],"1269827625000":["323936.783"],"1269828525000":["323929.600"],"1269829425000":["323920.076"],"1269830325000":["323908.128"],"1269831225000":["323893.929"],"1269832125000":["323877.854"],"1269833025000":["323860.108"],"1269833925000":["323841.012"],"1269834825000":["323821.084"],"1269835725000":["323800.410"],"1269836625000":["323779.100"],"1269837525000":["323757.945"],"1269838425000":["323737.443"],"1269839325000":["323717.459"],"1269840225000":["323698.390"],"1269841125000":["323680.919"],"1269842025000":["323664.955"],"1269842925000":["323650.817"],"1269843825000":["323639.022"],"1269844725000":["323629.241"],"1269845625000":["323621.571"],"1269846525000":["323616.396"],"1269847425000":["323613.809"],"1269848325000":["323613.553"],"1269849225000":["323615.995"],"1269850125000":["323620.961"],"1269851025000":["323628.218"],"1269851925000":["323637.666"],"1269852825000":["323649.473"],"1269853725000":["323663.220"],"1269854625000":["323678.731"],"1269855525000":["323695.824"],"1269856425000":["323714.338"],"1269857325000":["323733.673"],"1269858225000":["323753.787"],"1269859125000":["323773.943"],"1269860025000":["323794.588"],"1269860925000":["323814.816"],"1269861825000":["323834.206"],"1269862725000":["323853.011"],"1269863625000":["323870.274"],"1269864525000":["323885.757"],"1269865425000":["323899.655"],"1269866325000":["323911.753"],"1269867225000":["323921.419"],"1269868125000":["323928.827"],"1269869025000":["323933.729"],"1269869925000":["323936.021"],"1269870825000":["323935.584"],"1269871725000":["323932.216"],"1269872625000":["323926.404"],"1269873525000":["323918.197"],"1269874425000":["323907.475"],"1269875325000":["323894.484"],"1269876225000":["323879.403"],"1269877125000":["323862.604"],"1269878025000":["323844.318"],"1269878925000":["323825.077"],"1269879825000":["323804.811"],"1269880725000":["323784.512"],"1269881625000":["323764.003"],"1269882525000":["323743.854"],"1269883425000":["323724.240"],"1269884325000":["323705.705"],"1269885225000":["323688.212"],"1269886125000":["323671.960"],"1269887025000":["323657.771"],"1269887925000":["323645.584"],"1269888825000":["323635.961"],"1269889725000":["323628.287"],"1269890625000":["323622.759"],"1269891525000":["323619.854"],"1269892425000":["323619.750"],"1269893325000":["323622.792"],"1269894225000":["323628.225"],"1269895125000":["323636.044"],"1269896025000":["323646.003"],"1269896925000":["323658.120"],"1269897825000":["323672.332"],"1269898725000":["323688.292"],"1269899625000":["323705.768"],"1269900525000":["323724.562"],"1269901425000":["323744.198"],"1269902325000":["323764.365"],"1269903225000":["323785.045"],"1269904125000":["323805.713"],"1269905025000":["323826.095"],"1269905925000":["323845.767"],"1269906825000":["323864.967"],"1269907725000":["323882.841"],"1269908625000":["323899.160"],"1269909525000":["323913.803"],"1269910425000":["323926.452"],"1269911325000":["323936.733"],"1269912225000":["323944.624"],"1269913125000":["323950.242"],"1269914025000":["323952.961"],"1269914925000":["323953.112"],"1269915825000":["323950.167"],"1269916725000":["323944.719"],"1269917625000":["323936.632"],"1269918525000":["323926.079"],"1269919425000":["323912.864"],"1269920325000":["323897.536"],"1269921225000":["323880.288"],"1269922125000":["323861.305"],"1269923025000":["323841.057"],"1269923925000":["323819.515"],"1269924825000":["323797.510"],"1269925725000":["323775.330"],"1269926625000":["323753.081"],"1269927525000":["323731.356"],"1269928425000":["323710.469"],"1269929325000":["323691.138"],"1269930225000":["323672.780"],"1269931125000":["323656.316"],"1269932025000":["323641.781"],"1269932925000":["323629.675"],"1269933825000":["323619.654"],"1269934725000":["323612.208"],"1269935625000":["323607.405"],"1269936525000":["323605.386"],"1269937425000":["323606.313"],"1269938325000":["323609.754"],"1269939225000":["323616.147"],"1269940125000":["323624.712"],"1269941025000":["323635.625"],"1269941925000":["323648.565"],"1269942825000":["323663.601"],"1269943725000":["323680.507"],"1269944625000":["323698.585"],"1269945525000":["323717.908"],"1269946425000":["323738.075"],"1269947325000":["323758.662"],"1269948225000":["323779.423"],"1269949125000":["323800.218"],"1269950025000":["323820.828"],"1269950925000":["323841.065"],"1269951825000":["323860.095"],"1269952725000":["323877.600"],"1269953625000":["323893.620"],"1269954525000":["323907.782"],"1269955425000":["323919.595"],"1269956325000":["323929.207"],"1269957225000":["323936.272"],"1269958125000":["323940.449"],"1269959025000":["323941.773"],"1269959925000":["323940.072"],"1269960825000":["323935.768"],"1269961725000":["323928.564"],"1269962625000":["323919.038"],"1269963525000":["323907.157"],"1269964425000":["323892.979"],"1269965325000":["323876.865"],"1269966225000":["323859.008"],"1269967125000":["323839.781"],"1269968025000":["323819.489"],"1269968925000":["323798.780"],"1269969825000":["323777.393"],"1269970725000":["323755.853"],"1269971625000":["323734.895"],"1269972525000":["323714.518"],"1269973425000":["323695.241"],"1269974325000":["323677.107"],"1269975225000":["323660.749"],"1269976125000":["323646.502"],"1269977025000":["323634.412"],"1269977925000":["323624.391"],"1269978825000":["323617.112"],"1269979725000":["323612.537"],"1269980625000":["323610.540"],"1269981525000":["323611.156"],"1269982425000":["323614.600"],"1269983325000":["323620.630"],"1269984225000":["323628.903"],"1269985125000":["323639.810"],"1269986025000":["323652.612"],"1269986925000":["323667.399"],"1269987825000":["323683.692"],"1269988725000":["323701.537"],"1269989625000":["323720.615"],"1269990525000":["323740.723"],"1269991425000":["323761.518"],"1269992325000":["323782.437"],"1269993225000":["323803.483"],"1269994125000":["323824.078"],"1269995025000":["323844.188"],"1269995925000":["323863.266"],"1269996825000":["323881.436"],"1269997725000":["323897.778"],"1269998625000":["323912.291"],"1269999525000":["323924.715"],"1270000425000":["323934.928"],"1270001325000":["323942.846"],"1270002225000":["323948.375"],"1270003125000":["323950.860"],"1270004025000":["323950.501"],"1270004925000":["323947.019"],"1270005825000":["323940.684"],"1270006725000":["323931.653"],"1270007625000":["323920.295"],"1270008525000":["323906.431"],"1270009425000":["323890.696"],"1270010325000":["323873.168"],"1270011225000":["323853.851"],"1270012125000":["323833.474"],"1270013025000":["323812.363"],"1270013925000":["323790.610"],"1270014825000":["323768.596"],"1270015725000":["323746.791"],"1270016625000":["323725.657"],"1270017525000":["323705.329"],"1270018425000":["323686.377"],"1270019325000":["323668.784"],"1270020225000":["323653.139"],"1270021125000":["323639.642"],"1270022025000":["323628.588"],"1270022925000":["323619.820"],"1270023825000":["323613.592"],"1270024725000":["323610.059"],"1270025625000":["323609.222"],"1270026525000":["323611.213"],"1270027425000":["323615.841"],"1270028325000":["323623.144"],"1270029225000":["323632.911"],"1270030125000":["323644.778"],"1270031025000":["323658.250"],"1270031925000":["323673.142"],"1270032825000":["323689.801"],"1270033725000":["323707.847"],"1270034625000":["323726.732"],"1270035525000":["323746.235"],"1270036425000":["323766.355"],"1270037325000":["323786.514"],"1270038225000":["323806.619"],"1270039125000":["323826.480"],"1270040025000":["323845.466"],"1270040925000":["323863.562"],"1270041825000":["323880.174"],"1270042725000":["323895.089"],"1270043625000":["323908.217"],"1270044525000":["323919.167"],"1270045425000":["323928.278"],"1270046325000":["323934.231"],"1270047225000":["323937.469"],"1270048125000":["323937.801"],"1270049025000":["323935.577"],"1270049925000":["323930.579"],"1270050825000":["323922.877"],"1270051725000":["323912.938"],"1270052625000":["323900.758"],"1270053525000":["323886.295"],"1270054425000":["323869.662"],"1270055325000":["323851.607"],"1270056225000":["323832.355"],"1270057125000":["323811.916"],"1270058025000":["323791.030"],"1270058925000":["323769.581"],"1270059825000":["323748.126"],"1270060725000":["323727.513"],"1270061625000":["323707.880"],"1270062525000":["323689.286"],"1270063425000":["323672.277"],"1270064325000":["323656.935"],"1270065225000":["323643.622"],"1270066125000":["323632.092"],"1270067025000":["323623.241"],"1270067925000":["323616.974"],"1270068825000":["323613.245"],"1270069725000":["323612.232"],"1270070625000":["323613.719"],"1270071525000":["323618.154"],"1270072425000":["323624.584"],"1270073325000":["323633.426"],"1270074225000":["323644.393"],"1270075125000":["323657.120"],"1270076025000":["323671.454"],"1270076925000":["323687.597"],"1270077825000":["323705.242"],"1270078725000":["323723.355"],"1270079625000":["323742.229"],"1270080525000":["323761.712"],"1270081425000":["323781.634"],"1270082325000":["323800.962"],"1270083225000":["323820.405"],"1270084125000":["323839.335"],"1270085025000":["323856.994"],"1270085925000":["323873.565"],"1270086825000":["323888.661"],"1270087725000":["323901.931"],"1270088625000":["323913.208"],"1270089525000":["323922.532"],"1270090425000":["323929.174"],"1270091325000":["323933.323"],"1270092225000":["323934.915"],"1270093125000":["323933.990"],"1270094025000":["323930.316"],"1270094925000":["323924.203"],"1270095825000":["323915.661"],"1270096725000":["323904.581"],"1270097625000":["323891.639"],"1270098525000":["323877.171"],"1270099425000":["323860.962"],"1270100325000":["323843.085"],"1270101225000":["323824.132"],"1270102125000":["323804.525"],"1270103025000":["323784.513"],"1270103925000":["323764.295"],"1270104825000":["323744.511"],"1270105725000":["323725.203"],"1270106625000":["323706.698"],"1270107525000":["323689.525"],"1270108425000":["323673.712"],"1270109325000":["323659.738"],"1270110225000":["323647.836"],"1270111125000":["323638.454"],"1270112025000":["323631.493"],"1270112925000":["323626.853"],"1270113825000":["323624.716"],"1270114725000":["323624.977"],"1270115625000":["323628.052"],"1270116525000":["323633.460"],"1270117425000":["323641.134"],"1270118325000":["323650.758"],"1270119225000":["323661.984"],"1270120125000":["323675.135"],"1270121025000":["323689.739"],"1270121925000":["323705.444"],"1270122825000":["323722.135"],"1270123725000":["323739.876"],"1270124625000":["323758.109"],"1270125525000":["323776.446"],"1270126425000":["323794.847"],"1270127325000":["323813.256"],"1270128225000":["323831.272"],"1270129125000":["323848.407"],"1270130025000":["323864.574"],"1270130925000":["323879.376"],"1270131825000":["323892.425"],"1270132725000":["323903.720"],"1270133625000":["323912.937"],"1270134525000":["323920.044"],"1270135425000":["323925.047"],"1270136325000":["323927.439"],"1270137225000":["323927.295"],"1270138125000":["323924.571"],"1270139025000":["323919.324"],"1270139925000":["323911.786"],"1270140825000":["323902.072"],"1270141725000":["323890.198"],"1270142625000":["323876.455"],"1270143525000":["323861.114"],"1270144425000":["323844.171"],"1270145325000":["323826.080"],"1270146225000":["323807.392"],"1270147125000":["323788.166"],"1270148025000":["323768.482"],"1270148925000":["323749.045"],"1270149825000":["323730.064"],"1270150725000":["323712.203"],"1270151625000":["323695.407"],"1270152525000":["323679.939"],"1270153425000":["323666.168"],"1270154325000":["323654.463"],"1270155225000":["323644.958"],"1270156125000":["323637.359"],"1270157025000":["323632.012"],"1270157925000":["323629.226"],"1270158825000":["323628.698"],"1270159725000":["323630.593"],"1270160625000":["323634.779"],"1270161525000":["323641.144"],"1270162425000":["323649.473"],"1270163325000":["323659.636"],"1270164225000":["323671.199"],"1270165125000":["323684.337"],"1270166025000":["323698.681"],"1270166925000":["323713.959"],"1270167825000":["323729.944"],"1270168725000":["323746.592"],"1270169625000":["323763.780"],"1270170525000":["323781.320"],"1270171425000":["323798.778"],"1270172325000":["323815.803"],"1270173225000":["323832.516"],"1270174125000":["323848.232"],"1270175025000":["323862.783"],"1270175925000":["323876.273"],"1270176825000":["323887.843"],"1270177725000":["323897.615"],"1270178625000":["323905.636"],"1270179525000":["323911.575"],"1270180425000":["323914.984"],"1270181325000":["323915.515"],"1270182225000":["323913.899"],"1270183125000":["323910.338"],"1270184025000":["323904.419"],"1270184925000":["323896.205"],"1270185825000":["323885.917"],"1270186725000":["323874.087"],"1270187625000":["323860.696"],"1270188525000":["323845.853"],"1270189425000":["323829.851"],"1270190325000":["323812.868"],"1270191225000":["323795.548"],"1270192125000":["323778.004"],"1270193025000":["323760.281"],"1270193925000":["323742.912"],"1270194825000":["323726.249"],"1270195725000":["323710.676"],"1270196625000":["323696.126"],"1270197525000":["323683.295"],"1270198425000":["323672.163"],"1270199325000":["323662.978"],"1270200225000":["323655.635"],"1270201125000":["323650.471"],"1270202025000":["323647.528"],"1270202925000":["323646.572"],"1270203825000":["323647.725"],"1270204725000":["323651.140"],"1270205625000":["323656.391"],"1270206525000":["323663.631"],"1270207425000":["323672.618"],"1270208325000":["323683.102"],"1270209225000":["323695.175"],"1270210125000":["323708.343"],"1270211025000":["323722.458"],"1270211925000":["323737.496"],"1270212825000":["323753.072"],"1270213725000":["323769.068"],"1270214625000":["323785.123"],"1270215525000":["323801.061"],"1270216425000":["323816.805"],"1270217325000":["323832.065"],"1270218225000":["323846.658"],"1270219125000":["323860.282"],"1270220025000":["323872.633"],"1270220925000":["323883.614"],"1270221825000":["323892.801"],"1270222725000":["323900.137"],"1270223625000":["323905.779"],"1270224525000":["323909.388"],"1270225425000":["323910.928"],"1270226325000":["323910.344"],"1270227225000":["323907.132"],"1270228125000":["323902.146"],"1270229025000":["323895.072"],"1270229925000":["323886.049"],"1270230825000":["323875.221"],"1270231725000":["323863.111"],"1270232625000":["323849.391"],"1270233525000":["323834.555"],"1270234425000":["323818.834"],"1270235325000":["323802.464"],"1270236225000":["323785.527"],"1270237125000":["323768.501"],"1270238025000":["323751.918"],"1270238925000":["323735.839"],"1270239825000":["323720.363"],"1270240725000":["323705.984"],"1270241625000":["323692.921"],"1270242525000":["323681.235"],"1270243425000":["323671.219"],"1270244325000":["323663.063"],"1270245225000":["323656.864"],"1270246125000":["323652.584"],"1270247025000":["323650.466"],"1270247925000":["323650.551"],"1270248825000":["323652.743"],"1270249725000":["323656.509"],"1270250625000":["323662.022"],"1270251525000":["323669.256"],"1270252425000":["323677.859"],"1270253325000":["323687.575"],"1270254225000":["323698.387"],"1270255125000":["323710.378"],"1270256025000":["323723.299"],"1270256925000":["323736.796"],"1270257825000":["323750.893"],"1270258725000":["323765.157"],"1270259625000":["323779.404"],"1270260525000":["323793.704"],"1270261425000":["323807.771"],"1270262325000":["323821.377"],"1270263225000":["323834.157"],"1270264125000":["323845.820"],"1270265025000":["323856.474"],"1270265925000":["323865.692"],"1270266825000":["323873.448"],"1270267725000":["323879.825"],"1270268625000":["323884.443"],"1270269525000":["323886.965"],"1270270425000":["323887.679"],"1270271325000":["323886.461"],"1270272225000":["323883.196"],"1270273125000":["323878.141"],"1270274025000":["323871.465"],"1270274925000":["323863.213"],"1270275825000":["323853.426"],"1270276725000":["323842.365"],"1270277625000":["323830.176"],"1270278525000":["323817.128"],"1270279425000":["323803.238"],"1270280325000":["323788.949"],"1270281225000":["323774.550"],"1270282125000":["323760.142"],"1270283025000":["323746.106"],"1270283925000":["323732.864"],"1270284825000":["323720.492"],"1270285725000":["323709.105"],"1270286625000":["323698.917"],"1270287525000":["323690.276"],"1270288425000":["323683.183"],"1270289325000":["323677.741"],"1270290225000":["323674.127"],"1270291125000":["323672.332"],"1270292025000":["323672.224"],"1270292925000":["323674.033"],"1270293825000":["323677.379"],"1270294725000":["323682.062"],"1270295625000":["323688.581"],"1270296525000":["323696.468"],"1270297425000":["323705.394"],"1270298325000":["323715.413"],"1270299225000":["323726.518"],"1270300125000":["323738.328"],"1270301025000":["323750.628"],"1270301925000":["323763.264"],"1270302825000":["323776.151"],"1270303725000":["323789.278"],"1270304625000":["323802.217"],"1270305525000":["323815.018"],"1270306425000":["323827.273"],"1270307325000":["323838.715"],"1270308225000":["323849.269"],"1270309125000":["323858.911"],"1270310025000":["323867.487"],"1270310925000":["323874.961"],"1270311825000":["323881.013"],"1270312725000":["323885.658"],"1270313625000":["323888.573"],"1270314525000":["323889.504"],"1270315425000":["323888.880"],"1270316325000":["323886.400"],"1270317225000":["323882.045"],"1270318125000":["323876.125"],"1270319025000":["323868.469"],"1270319925000":["323859.376"],"1270320825000":["323849.023"],"1270321725000":["323837.651"],"1270322625000":["323825.183"],"1270323525000":["323811.954"],"1270324425000":["323798.433"],"1270325325000":["323784.727"],"1270326225000":["323770.728"],"1270327125000":["323756.882"],"1270328025000":["323743.930"],"1270328925000":["323731.478"],"1270329825000":["323719.684"],"1270330725000":["323709.048"],"1270331625000":["323699.598"],"1270332525000":["323691.590"],"1270333425000":["323685.089"],"1270334325000":["323680.190"],"1270335225000":["323676.846"],"1270336125000":["323675.038"],"1270337025000":["323674.858"],"1270337925000":["323676.549"],"1270338825000":["323679.699"],"1270339725000":["323683.964"],"1270340625000":["323689.549"],"1270341525000":["323696.148"],"1270342425000":["323703.835"],"1270343325000":["323712.300"],"1270344225000":["323721.621"],"1270345125000":["323731.678"],"1270346025000":["323742.267"],"1270346925000":["323753.556"],"1270347825000":["323764.916"],"1270348725000":["323776.094"],"1270349625000":["323787.463"],"1270350525000":["323798.834"],"1270351425000":["323809.629"],"1270352325000":["323819.898"],"1270353225000":["323829.470"],"1270354125000":["323838.087"],"1270355025000":["323845.507"],"1270355925000":["323851.822"],"1270356825000":["323856.868"],"1270357725000":["323860.136"],"1270358625000":["323862.069"],"1270359525000":["323862.445"],"1270360425000":["323861.267"],"1270361325000":["323858.593"],"1270362225000":["323854.427"],"1270363125000":["323849.001"],"1270364025000":["323842.438"],"1270364925000":["323834.760"],"1270365825000":["323826.060"],"1270366725000":["323816.413"],"1270367625000":["323806.146"],"1270368525000":["323795.475"],"1270369425000":["323784.578"],"1270370325000":["323773.453"],"1270371225000":["323762.675"],"1270372125000":["323752.136"],"1270373025000":["323742.269"],"1270373925000":["323732.903"],"1270374825000":["323724.298"],"1270375725000":["323716.705"],"1270376625000":["323710.202"],"1270377525000":["323704.923"],"1270378425000":["323701.120"],"1270379325000":["323698.589"],"1270380225000":["323697.135"],"1270381125000":["323697.295"],"1270382025000":["323698.873"],"1270382925000":["323701.709"],"1270383825000":["323705.842"],"1270384725000":["323711.162"],"1270385625000":["323717.380"],"1270386525000":["323724.355"],"1270387425000":["323732.001"],"1270388325000":["323740.317"],"1270389225000":["323749.195"],"1270390125000":["323758.751"],"1270391025000":["323768.651"],"1270391925000":["323778.687"],"1270392825000":["323788.704"],"1270393725000":["323798.561"],"1270394625000":["323808.423"],"1270395525000":["323817.913"],"1270396425000":["323827.120"],"1270397325000":["323835.669"],"1270398225000":["323843.636"],"1270399125000":["323850.621"],"1270400025000":["323856.609"],"1270400925000":["323861.634"],"1270401825000":["323865.724"],"1270402725000":["323868.421"],"1270403625000":["323869.203"],"1270404525000":["323868.817"],"1270405425000":["323866.948"],"1270406325000":["323863.828"],"1270407225000":["323859.373"],"1270408125000":["323853.865"],"1270409025000":["323847.041"],"1270409925000":["323839.179"],"1270410825000":["323830.296"],"1270411725000":["323820.880"],"1270412625000":["323810.948"],"1270413525000":["323800.291"],"1270414425000":["323789.574"],"1270415325000":["323778.739"],"1270416225000":["323768.048"],"1270417125000":["323757.498"],"1270418025000":["323747.687"],"1270418925000":["323738.279"],"1270419825000":["323729.638"],"1270420725000":["323722.253"],"1270421625000":["323715.857"],"1270422525000":["323710.351"],"1270423425000":["323705.968"],"1270424325000":["323703.133"],"1270425225000":["323701.563"],"1270426125000":["323701.093"],"1270427025000":["323701.734"],"1270427925000":["323703.576"],"1270428825000":["323706.310"],"1270429725000":["323709.769"],"1270430625000":["323714.054"],"1270431525000":["323718.979"],"1270432425000":["323724.940"],"1270433325000":["323731.201"],"1270434225000":["323738.129"],"1270435125000":["323745.277"],"1270436025000":["323752.924"],"1270436925000":["323760.772"],"1270437825000":["323768.724"],"1270438725000":["323776.788"],"1270439625000":["323784.878"],"1270440525000":["323792.954"],"1270441425000":["323800.638"],"1270442325000":["323807.844"],"1270443225000":["323814.454"],"1270444125000":["323820.279"],"1270445025000":["323825.385"],"1270445925000":["323829.438"],"1270446825000":["323832.649"],"1270447725000":["323834.809"],"1270448625000":["323836.026"],"1270449525000":["323836.003"],"1270450425000":["323834.980"],"1270451325000":["323832.841"],"1270452225000":["323829.667"],"1270453125000":["323825.426"],"1270454025000":["323820.319"],"1270454925000":["323814.374"],"1270455825000":["323807.914"],"1270456725000":["323800.775"],"1270457625000":["323793.206"],"1270458525000":["323785.596"],"1270459425000":["323777.735"],"1270460325000":["323770.022"],"1270461225000":["323762.508"],"1270462125000":["323755.436"],"1270463025000":["323748.456"],"1270463925000":["323741.820"],"1270464825000":["323736.038"],"1270465725000":["323731.054"],"1270466625000":["323726.970"],"1270467525000":["323723.991"],"1270468425000":["323722.032"],"1270469325000":["323720.768"],"1270470225000":["323720.320"],"1270471125000":["323721.063"],"1270472025000":["323722.875"],"1270472925000":["323725.451"],"1270473825000":["323728.743"],"1270474725000":["323732.697"],"1270475625000":["323737.386"],"1270476525000":["323742.522"],"1270477425000":["323748.038"],"1270478325000":["323754.212"],"1270479225000":["323760.833"],"1270480125000":["323767.605"],"1270481025000":["323774.723"],"1270481925000":["323782.035"],"1270482825000":["323789.530"],"1270483725000":["323796.953"],"1270484625000":["323804.249"],"1270485525000":["323811.379"],"1270486425000":["323818.252"],"1270487325000":["323824.637"],"1270488225000":["323830.556"],"1270489125000":["323835.498"],"1270490025000":["323839.651"],"1270490925000":["323843.182"],"1270491825000":["323845.656"],"1270492725000":["323847.294"],"1270493625000":["323847.819"],"1270494525000":["323847.493"],"1270495425000":["323846.382"],"1270496325000":["323844.263"],"1270497225000":["323840.841"],"1270498125000":["323836.599"],"1270499025000":["323831.681"],"1270499925000":["323825.880"],"1270500825000":["323819.583"],"1270501725000":["323812.475"],"1270502625000":["323804.654"],"1270503525000":["323796.595"],"1270504425000":["323788.534"],"1270505325000":["323780.190"],"1270506225000":["323772.201"],"1270507125000":["323764.514"],"1270508025000":["323756.968"],"1270508925000":["323749.931"],"1270509825000":["323743.235"],"1270510725000":["323737.390"],"1270511625000":["323732.484"],"1270512525000":["323728.036"],"1270513425000":["323724.421"],"1270514325000":["323721.712"],"1270515225000":["323720.065"],"1270516125000":["323719.157"],"1270517025000":["323719.042"],"1270517925000":["323719.441"],"1270518825000":["323720.826"],"1270519725000":["323722.643"],"1270520625000":["323725.216"],"1270521525000":["323728.562"],"1270522425000":["323732.312"],"1270523325000":["323736.127"],"1270524225000":["323740.584"],"1270525125000":["323745.511"],"1270526025000":["323750.823"],"1270526925000":["323756.251"],"1270527825000":["323762.006"],"1270528725000":["323767.814"],"1270529625000":["323774.087"],"1270530525000":["323780.278"],"1270531425000":["323786.012"],"1270532325000":["323791.890"],"1270533225000":["323797.398"],"1270534125000":["323802.258"],"1270535025000":["323807.090"],"1270535925000":["323810.823"],"1270536825000":["323813.790"],"1270537725000":["323816.167"],"1270538625000":["323817.639"],"1270539525000":["323818.303"],"1270540425000":["323818.082"],"1270541325000":["323816.915"],"1270542225000":["323815.199"],"1270543125000":["323812.648"],"1270544025000":["323809.571"],"1270544925000":["323806.103"],"1270545825000":["323801.824"],"1270546725000":["323797.196"],"1270547625000":["323792.104"],"1270548525000":["323786.972"],"1270549425000":["323781.624"],"1270550325000":["323776.172"],"1270551225000":["323770.710"],"1270552125000":["323765.254"],"1270553025000":["323759.971"],"1270553925000":["323754.957"],"1270554825000":["323750.542"],"1270555725000":["323746.699"],"1270556625000":["323743.127"],"1270557525000":["323740.362"],"1270558425000":["323738.542"],"1270559325000":["323737.170"],"1270560225000":["323736.416"],"1270561125000":["323736.250"],"1270562025000":["323736.575"],"1270562925000":["323737.301"],"1270563825000":["323738.577"],"1270564725000":["323740.614"],"1270565625000":["323743.264"],"1270566525000":["323746.130"],"1270567425000":["323749.796"],"1270568325000":["323753.792"],"1270569225000":["323758.245"],"1270570125000":["323763.272"],"1270571025000":["323768.630"],"1270571925000":["323774.192"],"1270572825000":["323779.910"],"1270573725000":["323785.894"],"1270574625000":["323791.917"],"1270575525000":["323797.733"],"1270576425000":["323803.516"],"1270577325000":["323808.935"],"1270578225000":["323814.178"],"1270579125000":["323818.698"],"1270580025000":["323822.993"],"1270580925000":["323826.857"],"1270581825000":["323830.060"],"1270582725000":["323832.607"],"1270583625000":["323834.268"],"1270584525000":["323834.990"],"1270585425000":["323835.077"],"1270586325000":["323834.355"],"1270587225000":["323832.705"],"1270588125000":["323830.388"],"1270589025000":["323827.451"],"1270589925000":["323823.599"],"1270590825000":["323819.113"],"1270591725000":["323814.066"],"1270592625000":["323808.363"],"1270593525000":["323802.236"],"1270594425000":["323795.861"],"1270595325000":["323789.331"],"1270596225000":["323782.736"],"1270597125000":["323776.006"],"1270598025000":["323769.372"],"1270598925000":["323763.058"],"1270599825000":["323757.030"],"1270600725000":["323751.548"],"1270601625000":["323746.663"],"1270602525000":["323742.446"],"1270603425000":["323738.501"],"1270604325000":["323735.000"],"1270605225000":["323732.192"],"1270606125000":["323730.071"],"1270607025000":["323728.484"],"1270607925000":["323727.384"],"1270608825000":["323726.934"],"1270609725000":["323726.831"],"1270610625000":["323727.168"],"1270611525000":["323728.150"],"1270612425000":["323729.908"],"1270613325000":["323732.370"],"1270614225000":["323735.270"],"1270615125000":["323738.548"],"1270616025000":["323742.427"],"1270616925000":["323747.031"],"1270617825000":["323752.120"],"1270618725000":["323757.432"],"1270619625000":["323762.976"],"1270620525000":["323768.535"],"1270621425000":["323774.159"],"1270622325000":["323779.753"],"1270623225000":["323785.192"],"1270624125000":["323790.293"],"1270625025000":["323795.058"],"1270625925000":["323799.181"],"1270626825000":["323802.848"],"1270627725000":["323805.982"],"1270628625000":["323808.506"],"1270629525000":["323810.678"],"1270630425000":["323812.001"],"1270631325000":["323812.701"],"1270632225000":["323812.970"],"1270633125000":["323812.634"],"1270634025000":["323811.543"],"1270634925000":["323810.152"],"1270635825000":["323808.067"],"1270636725000":["323805.225"],"1270637625000":["323801.468"],"1270638525000":["323797.423"],"1270639425000":["323793.035"],"1270640325000":["323788.370"],"1270641225000":["323783.271"],"1270642125000":["323778.161"],"1270643025000":["323773.106"],"1270643925000":["323768.235"],"1270644825000":["323763.619"],"1270645725000":["323759.122"],"1270646625000":["323754.985"],"1270647525000":["323750.961"],"1270648425000":["323747.661"],"1270649325000":["323744.775"],"1270650225000":["323742.395"],"1270651125000":["323740.493"],"1270652025000":["323739.062"],"1270652925000":["323738.292"],"1270653825000":["323738.128"],"1270654725000":["323738.555"],"1270655625000":["323739.658"],"1270656525000":["323741.240"],"1270657425000":["323743.694"],"1270658325000":["323746.658"],"1270659225000":["323750.115"],"1270660125000":["323754.404"],"1270661025000":["323759.276"],"1270661925000":["323764.357"],"1270662825000":["323769.823"],"1270663725000":["323775.544"],"1270664625000":["323781.703"],"1270665525000":["323787.852"],"1270666425000":["323794.050"],"1270667325000":["323800.263"],"1270668225000":["323806.203"],"1270669125000":["323811.973"],"1270670025000":["323817.383"],"1270670925000":["323822.239"],"1270671825000":["323826.541"],"1270672725000":["323830.332"],"1270673625000":["323833.151"],"1270674525000":["323835.174"],"1270675425000":["323836.409"],"1270676325000":["323836.860"],"1270677225000":["323836.587"],"1270678125000":["323835.608"],"1270679025000":["323833.715"],"1270679925000":["323830.818"],"1270680825000":["323827.279"],"1270681725000":["323823.029"],"1270682625000":["323818.235"],"1270683525000":["323813.064"],"1270684425000":["323807.414"],"1270685325000":["323801.188"],"1270686225000":["323794.647"],"1270687125000":["323787.794"],"1270688025000":["323780.589"],"1270688925000":["323773.611"],"1270689825000":["323766.757"],"1270690725000":["323760.001"],"1270691625000":["323753.664"],"1270692525000":["323747.880"],"1270693425000":["323742.360"],"1270694325000":["323737.409"],"1270695225000":["323733.243"],"1270696125000":["323729.646"],"1270697025000":["323726.652"],"1270697925000":["323724.388"],"1270698825000":["323722.712"],"1270699725000":["323721.531"],"1270700625000":["323720.892"],"1270701525000":["323721.170"],"1270702425000":["323722.435"],"1270703325000":["323724.384"],"1270704225000":["323727.081"],"1270705125000":["323730.687"],"1270706025000":["323734.897"],"1270706925000":["323739.455"],"1270707825000":["323744.608"],"1270708725000":["323750.470"],"1270709625000":["323756.614"],"1270710525000":["323762.853"],"1270711425000":["323769.320"],"1270712325000":["323775.790"],"1270713225000":["323782.235"],"1270714125000":["323788.615"],"1270715025000":["323794.806"],"1270715925000":["323800.646"],"1270716825000":["323805.961"],"1270717725000":["323810.930"],"1270718625000":["323815.237"],"1270719525000":["323819.020"],"1270720425000":["323821.847"],"1270721325000":["323823.943"],"1270722225000":["323824.947"],"1270723125000":["323825.256"],"1270724025000":["323824.769"],"1270724925000":["323823.374"],"1270725825000":["323820.936"],"1270726725000":["323817.815"],"1270727625000":["323814.253"],"1270728525000":["323809.650"],"1270729425000":["323804.283"],"1270730325000":["323798.756"],"1270731225000":["323793.064"],"1270732125000":["323787.112"],"1270733025000":["323780.910"],"1270733925000":["323774.403"],"1270734825000":["323768.221"],"1270735725000":["323762.114"],"1270736625000":["323756.347"],"1270737525000":["323750.895"],"1270738425000":["323745.795"],"1270739325000":["323741.252"],"1270740225000":["323737.182"],"1270741125000":["323733.939"],"1270742025000":["323731.395"],"1270742925000":["323729.520"],"1270743825000":["323728.537"],"1270744725000":["323728.397"],"1270745625000":["323729.129"],"1270746525000":["323730.629"],"1270747425000":["323732.946"],"1270748325000":["323736.202"],"1270749225000":["323740.007"],"1270750125000":["323744.893"],"1270751025000":["323750.242"],"1270751925000":["323756.379"],"1270752825000":["323762.701"],"1270753725000":["323769.696"],"1270754625000":["323776.990"],"1270755525000":["323784.468"],"1270756425000":["323791.850"],"1270757325000":["323799.379"],"1270758225000":["323806.869"],"1270759125000":["323813.962"],"1270760025000":["323820.611"],"1270760925000":["323826.858"],"1270761825000":["323832.525"],"1270762725000":["323837.427"],"1270763625000":["323841.387"],"1270764525000":["323844.460"],"1270765425000":["323846.759"],"1270766325000":["323848.021"],"1270767225000":["323848.062"],"1270768125000":["323847.723"],"1270769025000":["323845.791"],"1270769925000":["323842.756"],"1270770825000":["323839.194"],"1270771725000":["323834.234"],"1270772625000":["323828.560"],"1270773525000":["323822.290"],"1270774425000":["323815.518"],"1270775325000":["323807.949"],"1270776225000":["323799.991"],"1270777125000":["323791.802"],"1270778025000":["323783.469"],"1270778925000":["323775.037"],"1270779825000":["323766.809"],"1270780725000":["323758.657"],"1270781625000":["323750.436"],"1270782525000":["323742.848"],"1270783425000":["323735.890"],"1270784325000":["323729.564"],"1270785225000":["323723.933"],"1270786125000":["323719.110"],"1270787025000":["323715.044"],"1270787925000":["323711.887"],"1270788825000":["323710.036"],"1270789725000":["323709.127"],"1270790625000":["323709.120"],"1270791525000":["323710.112"],"1270792425000":["323712.192"],"1270793325000":["323715.159"],"1270794225000":["323719.204"],"1270795125000":["323723.963"],"1270796025000":["323729.554"],"1270796925000":["323735.856"],"1270797825000":["323742.661"],"1270798725000":["323749.927"],"1270799625000":["323757.493"],"1270800525000":["323765.292"],"1270801425000":["323773.533"],"1270802325000":["323781.925"],"1270803225000":["323790.389"],"1270804125000":["323798.180"],"1270805025000":["323805.699"],"1270805925000":["323812.970"],"1270806825000":["323819.473"],"1270807725000":["323825.488"],"1270808625000":["323830.677"],"1270809525000":["323834.894"],"1270810425000":["323837.687"],"1270811325000":["323839.430"],"1270812225000":["323840.217"],"1270813125000":["323839.742"],"1270814025000":["323838.452"],"1270814925000":["323835.940"],"1270815825000":["323832.451"],"1270816725000":["323828.093"],"1270817625000":["323822.769"],"1270818525000":["323816.570"],"1270819425000":["323809.949"],"1270820325000":["323802.696"],"1270821225000":["323794.784"],"1270822125000":["323786.768"],"1270823025000":["323778.562"],"1270823925000":["323770.133"],"1270824825000":["323761.880"],"1270825725000":["323753.843"],"1270826625000":["323746.152"],"1270827525000":["323739.139"],"1270828425000":["323732.748"],"1270829325000":["323727.244"],"1270830225000":["323722.647"],"1270831125000":["323719.105"],"1270832025000":["323716.652"],"1270832925000":["323714.964"],"1270833825000":["323714.311"],"1270834725000":["323714.836"],"1270835625000":["323716.379"],"1270836525000":["323719.019"],"1270837425000":["323722.855"],"1270838325000":["323727.869"],"1270839225000":["323733.472"],"1270840125000":["323739.947"],"1270841025000":["323746.949"],"1270841925000":["323754.857"],"1270842825000":["323763.450"],"1270843725000":["323772.591"],"1270844625000":["323782.044"],"1270845525000":["323791.225"],"1270846425000":["323800.675"],"1270847325000":["323809.720"],"1270848225000":["323818.774"],"1270849125000":["323827.287"],"1270850025000":["323835.030"],"1270850925000":["323842.431"],"1270851825000":["323848.700"],"1270852725000":["323853.689"],"1270853625000":["323857.805"],"1270854525000":["323860.885"],"1270855425000":["323862.709"],"1270856325000":["323863.243"],"1270857225000":["323862.575"],"1270858125000":["323860.492"],"1270859025000":["323857.199"],"1270859925000":["323852.781"],"1270860825000":["323846.928"],"1270861725000":["323840.016"],"1270862625000":["323832.066"],"1270863525000":["323823.278"],"1270864425000":["323814.021"],"1270865325000":["323804.189"],"1270866225000":["323794.015"],"1270867125000":["323783.546"],"1270868025000":["323772.873"],"1270868925000":["323762.320"],"1270869825000":["323752.232"],"1270870725000":["323742.385"],"1270871625000":["323733.153"],"1270872525000":["323724.738"],"1270873425000":["323717.136"],"1270874325000":["323710.510"],"1270875225000":["323704.665"],"1270876125000":["323700.127"],"1270877025000":["323696.829"],"1270877925000":["323694.798"],"1270878825000":["323693.859"],"1270879725000":["323694.460"],"1270880625000":["323695.987"],"1270881525000":["323698.716"],"1270882425000":["323702.971"],"1270883325000":["323708.293"],"1270884225000":["323714.734"],"1270885125000":["323721.837"],"1270886025000":["323729.774"],"1270886925000":["323738.525"],"1270887825000":["323747.690"],"1270888725000":["323757.757"],"1270889625000":["323767.910"],"1270890525000":["323777.944"],"1270891425000":["323788.190"],"1270892325000":["323798.529"],"1270893225000":["323808.166"],"1270894125000":["323817.404"],"1270895025000":["323826.085"],"1270895925000":["323834.018"],"1270896825000":["323840.439"],"1270897725000":["323845.936"],"1270898625000":["323850.714"],"1270899525000":["323853.735"],"1270900425000":["323855.542"],"1270901325000":["323855.989"],"1270902225000":["323855.021"],"1270903125000":["323852.540"],"1270904025000":["323849.250"],"1270904925000":["323844.641"],"1270905825000":["323838.694"],"1270906725000":["323831.994"],"1270907625000":["323824.058"],"1270908525000":["323815.339"],"1270909425000":["323805.717"],"1270910325000":["323795.808"],"1270911225000":["323785.598"],"1270912125000":["323774.936"],"1270913025000":["323764.255"],"1270913925000":["323754.049"],"1270914825000":["323744.419"],"1270915725000":["323735.080"],"1270916625000":["323726.731"],"1270917525000":["323719.255"],"1270918425000":["323712.166"],"1270919325000":["323706.584"],"1270920225000":["323702.320"],"1270921125000":["323699.452"],"1270922025000":["323697.835"],"1270922925000":["323697.361"],"1270923825000":["323698.508"],"1270924725000":["323700.603"],"1270925625000":["323704.103"],"1270926525000":["323709.104"],"1270927425000":["323715.364"],"1270928325000":["323722.716"],"1270929225000":["323731.310"],"1270930125000":["323740.824"],"1270931025000":["323750.540"],"1270931925000":["323760.972"],"1270932825000":["323771.919"],"1270933725000":["323783.168"],"1270934625000":["323794.577"],"1270935525000":["323805.500"],"1270936425000":["323816.397"],"1270937325000":["323826.820"],"1270938225000":["323836.548"],"1270939125000":["323845.433"],"1270940025000":["323853.240"],"1270940925000":["323860.288"],"1270941825000":["323866.109"],"1270942725000":["323870.554"],"1270943625000":["323873.559"],"1270944525000":["323875.049"],"1270945425000":["323875.079"],"1270946325000":["323873.577"],"1270947225000":["323870.499"],"1270948125000":["323866.084"],"1270949025000":["323860.069"],"1270949925000":["323852.997"],"1270950825000":["323844.271"],"1270951725000":["323834.466"],"1270952625000":["323823.927"],"1270953525000":["323812.616"],"1270954425000":["323800.943"],"1270955325000":["323789.016"],"1270956225000":["323776.784"],"1270957125000":["323764.314"],"1270958025000":["323752.031"],"1270958925000":["323739.961"],"1270959825000":["323728.429"],"1270960725000":["323717.877"],"1270961625000":["323708.333"],"1270962525000":["323700.143"],"1270963425000":["323692.770"],"1270964325000":["323686.643"],"1270965225000":["323682.257"],"1270966125000":["323679.336"],"1270967025000":["323678.193"],"1270967925000":["323678.525"],"1270968825000":["323680.227"],"1270969725000":["323683.676"],"1270970625000":["323688.575"],"1270971525000":["323694.744"],"1270972425000":["323702.182"],"1270973325000":["323710.689"],"1270974225000":["323720.204"],"1270975125000":["323730.332"],"1270976025000":["323741.267"],"1270976925000":["323752.760"],"1270977825000":["323764.767"],"1270978725000":["323776.696"],"1270979625000":["323788.648"],"1270980525000":["323800.763"],"1270981425000":["323812.218"],"1270982325000":["323822.618"],"1270983225000":["323832.738"],"1270984125000":["323841.920"],"1270985025000":["323849.943"],"1270985925000":["323856.901"],"1270986825000":["323862.392"],"1270987725000":["323866.291"],"1270988625000":["323869.031"],"1270989525000":["323870.050"],"1270990425000":["323869.409"],"1270991325000":["323867.274"],"1270992225000":["323863.280"],"1270993125000":["323858.003"],"1270994025000":["323851.243"],"1270994925000":["323843.433"],"1270995825000":["323834.233"],"1270996725000":["323823.628"],"1270997625000":["323812.660"],"1270998525000":["323800.680"],"1270999425000":["323788.116"],"1271000325000":["323775.720"],"1271001225000":["323763.279"],"1271002125000":["323751.317"],"1271003025000":["323739.488"],"1271003925000":["323728.128"],"1271004825000":["323717.343"],"1271005725000":["323707.934"],"1271006625000":["323699.466"],"1271007525000":["323692.665"],"1271008425000":["323687.153"],"1271009325000":["323683.170"],"1271010225000":["323680.423"],"1271011125000":["323679.327"],"1271012025000":["323679.994"],"1271012925000":["323682.401"],"1271013825000":["323686.371"],"1271014725000":["323691.875"],"1271015625000":["323698.843"],"1271016525000":["323707.051"],"1271017425000":["323716.457"],"1271018325000":["323727.003"],"1271019225000":["323738.362"],"1271020125000":["323750.402"],"1271021025000":["323762.928"],"1271021925000":["323775.716"],"1271022825000":["323788.704"],"1271023725000":["323801.539"],"1271024625000":["323814.325"],"1271025525000":["323826.642"],"1271026425000":["323838.233"],"1271027325000":["323848.873"],"1271028225000":["323858.745"],"1271029125000":["323867.362"],"1271030025000":["323874.552"],"1271030925000":["323880.310"],"1271031825000":["323884.538"],"1271032725000":["323886.970"],"1271033625000":["323887.491"],"1271034525000":["323886.313"],"1271035425000":["323883.218"],"1271036325000":["323878.420"],"1271037225000":["323872.331"],"1271038125000":["323864.405"],"1271039025000":["323855.084"],"1271039925000":["323844.508"],"1271040825000":["323832.581"],"1271041725000":["323820.032"],"1271042625000":["323806.718"],"1271043525000":["323793.002"],"1271044425000":["323779.339"],"1271045325000":["323765.055"],"1271046225000":["323750.561"],"1271047125000":["323736.729"],"1271048025000":["323723.966"],"1271048925000":["323711.911"],"1271049825000":["323700.758"],"1271050725000":["323691.102"],"1271051625000":["323682.643"],"1271052525000":["323675.754"],"1271053425000":["323670.795"],"1271054325000":["323667.566"],"1271055225000":["323666.073"],"1271056125000":["323666.386"],"1271057025000":["323668.451"],"1271057925000":["323672.241"],"1271058825000":["323677.389"],"1271059725000":["323684.120"],"1271060625000":["323692.182"],"1271061525000":["323701.748"],"1271062425000":["323712.471"],"1271063325000":["323723.974"],"1271064225000":["323736.494"],"1271065125000":["323749.807"],"1271066025000":["323763.484"],"1271066925000":["323777.354"],"1271067825000":["323791.270"],"1271068725000":["323804.899"],"1271069625000":["323818.063"],"1271070525000":["323830.786"],"1271071425000":["323842.492"],"1271072325000":["323853.130"],"1271073225000":["323862.509"],"1271074125000":["323870.512"],"1271075025000":["323877.111"],"1271075925000":["323881.918"],"1271076825000":["323885.067"],"1271077725000":["323886.402"],"1271078625000":["323885.769"],"1271079525000":["323883.094"],"1271080425000":["323878.599"],"1271081325000":["323872.419"],"1271082225000":["323864.545"],"1271083125000":["323855.242"],"1271084025000":["323844.693"],"1271084925000":["323833.088"],"1271085825000":["323820.526"],"1271086725000":["323807.164"],"1271087625000":["323793.357"],"1271088525000":["323779.297"],"1271089425000":["323764.978"],"1271090325000":["323750.934"],"1271091225000":["323737.319"],"1271092125000":["323724.359"],"1271093025000":["323712.007"],"1271093925000":["323700.504"],"1271094825000":["323690.558"],"1271095725000":["323682.012"],"1271096625000":["323675.103"],"1271097525000":["323669.896"],"1271098425000":["323666.640"],"1271099325000":["323665.251"],"1271100225000":["323665.880"],"1271101125000":["323668.379"],"1271102025000":["323672.752"],"1271102925000":["323678.908"],"1271103825000":["323686.772"],"1271104725000":["323695.896"],"1271105625000":["323706.437"],"1271106525000":["323718.247"],"1271107425000":["323730.829"],"1271108325000":["323744.238"],"1271109225000":["323758.415"],"1271110125000":["323772.891"],"1271111025000":["323787.623"],"1271111925000":["323802.485"],"1271112825000":["323816.854"],"1271113725000":["323830.797"],"1271114625000":["323844.223"],"1271115525000":["323856.655"],"1271116425000":["323867.714"],"1271117325000":["323877.203"],"1271118225000":["323885.081"],"1271119125000":["323891.497"],"1271120025000":["323896.247"],"1271120925000":["323899.094"],"1271121825000":["323900.016"],"1271122725000":["323899.058"],"1271123625000":["323896.097"],"1271124525000":["323891.133"],"1271125425000":["323884.409"],"1271126325000":["323876.021"],"1271127225000":["323865.933"],"1271128125000":["323854.433"],"1271129025000":["323841.767"],"1271129925000":["323827.976"],"1271130825000":["323813.247"],"1271131725000":["323797.904"],"1271132625000":["323782.054"],"1271133525000":["323765.857"],"1271134425000":["323750.236"],"1271135325000":["323735.215"],"1271136225000":["323720.914"],"1271137125000":["323707.603"],"1271138025000":["323695.578"],"1271138925000":["323685.129"],"1271139825000":["323676.195"],"1271140725000":["323668.898"],"1271141625000":["323663.184"],"1271142525000":["323659.468"],"1271143425000":["323657.713"],"1271144325000":["323657.804"],"1271145225000":["323659.853"],"1271146125000":["323663.999"],"1271147025000":["323669.832"],"1271147925000":["323677.361"],"1271148825000":["323686.632"],"1271149725000":["323697.345"],"1271150625000":["323709.355"],"1271151525000":["323722.394"],"1271152425000":["323736.228"],"1271153325000":["323750.761"],"1271154225000":["323765.776"],"1271155125000":["323780.895"],"1271156025000":["323795.987"],"1271156925000":["323810.741"],"1271157825000":["323824.840"],"1271158725000":["323838.436"],"1271159625000":["323851.246"],"1271160525000":["323862.751"],"1271161425000":["323873.038"],"1271162325000":["323881.775"],"1271163225000":["323888.801"],"1271164125000":["323893.991"],"1271165025000":["323897.342"],"1271165925000":["323898.642"],"1271166825000":["323897.681"],"1271167725000":["323894.851"],"1271168625000":["323890.214"],"1271169525000":["323883.493"],"1271170425000":["323874.893"],"1271171325000":["323864.817"],"1271172225000":["323853.208"],"1271173125000":["323840.267"],"1271174025000":["323826.467"],"1271174925000":["323811.866"],"1271175825000":["323796.495"],"1271176725000":["323780.753"],"1271177625000":["323765.099"],"1271178525000":["323749.693"],"1271179425000":["323734.735"],"1271180325000":["323720.355"],"1271181225000":["323707.027"],"1271182125000":["323694.736"],"1271183025000":["323683.797"],"1271183925000":["323674.595"],"1271184825000":["323667.134"],"1271185725000":["323661.587"],"1271186625000":["323658.166"],"1271187525000":["323656.888"],"1271188425000":["323656.856"],"1271189325000":["323659.072"],"1271190225000":["323663.783"],"1271191125000":["323670.105"],"1271192025000":["323678.422"],"1271192925000":["323688.004"],"1271193825000":["323698.788"],"1271194725000":["323710.784"],"1271195625000":["323723.892"],"1271196525000":["323737.973"],"1271197425000":["323752.904"],"1271198325000":["323768.174"],"1271199225000":["323783.809"],"1271200125000":["323799.465"],"1271201025000":["323814.761"],"1271201925000":["323829.453"],"1271202825000":["323843.763"],"1271203725000":["323857.077"],"1271204625000":["323869.094"],"1271205525000":["323879.625"],"1271206425000":["323888.660"],"1271207325000":["323896.054"],"1271208225000":["323901.295"],"1271209125000":["323904.764"],"1271210025000":["323906.020"],"1271210925000":["323905.310"],"1271211825000":["323902.366"],"1271212725000":["323897.211"],"1271213625000":["323890.260"],"1271214525000":["323881.167"],"1271215425000":["323870.429"],"1271216325000":["323858.067"],"1271217225000":["323844.138"],"1271218125000":["323829.228"],"1271219025000":["323813.507"],"1271219925000":["323797.240"],"1271220825000":["323780.447"],"1271221725000":["323763.720"],"1271222625000":["323747.200"],"1271223525000":["323731.214"],"1271224425000":["323716.034"],"1271225325000":["323701.748"],"1271226225000":["323689.188"],"1271227125000":["323678.275"],"1271228025000":["323669.007"],"1271228925000":["323660.856"],"1271229825000":["323654.666"],"1271230725000":["323650.633"],"1271231625000":["323648.739"],"1271232525000":["323648.828"],"1271233425000":["323651.359"],"1271234325000":["323656.018"],"1271235225000":["323662.564"],"1271236125000":["323670.994"],"1271237025000":["323680.876"],"1271237925000":["323692.260"],"1271238825000":["323704.954"],"1271239725000":["323718.787"],"1271240625000":["323733.403"],"1271241525000":["323748.629"],"1271242425000":["323764.345"],"1271243325000":["323780.282"],"1271244225000":["323796.166"],"1271245125000":["323811.663"],"1271246025000":["323826.792"],"1271246925000":["323841.337"],"1271247825000":["323854.960"],"1271248725000":["323867.468"],"1271249625000":["323878.844"],"1271250525000":["323888.332"],"1271251425000":["323895.543"],"1271252325000":["323900.951"],"1271253225000":["323904.654"],"1271254125000":["323906.207"],"1271255025000":["323905.485"],"1271255925000":["323902.502"],"1271256825000":["323897.524"],"1271257725000":["323890.522"],"1271258625000":["323881.841"],"1271259525000":["323871.365"],"1271260425000":["323859.351"],"1271261325000":["323845.807"],"1271262225000":["323831.145"],"1271263125000":["323815.934"],"1271264025000":["323799.755"],"1271264925000":["323783.051"],"1271265825000":["323766.467"],"1271266725000":["323749.729"],"1271267625000":["323733.238"],"1271268525000":["323717.775"],"1271269425000":["323703.316"],"1271270325000":["323690.043"],"1271271225000":["323678.395"],"1271272125000":["323668.283"],"1271273025000":["323660.178"],"1271273925000":["323653.984"],"1271274825000":["323650.010"],"1271275725000":["323648.162"],"1271276625000":["323648.187"],"1271277525000":["323650.209"],"1271278425000":["323654.582"],"1271279325000":["323660.911"],"1271280225000":["323668.762"],"1271281125000":["323678.448"],"1271282025000":["323689.785"],"1271282925000":["323702.347"],"1271283825000":["323716.149"],"1271284725000":["323730.940"],"1271285625000":["323746.518"],"1271286525000":["323762.541"],"1271287425000":["323778.780"],"1271288325000":["323795.189"],"1271289225000":["323811.330"],"1271290125000":["323826.950"],"1271291025000":["323841.769"],"1271291925000":["323855.646"],"1271292825000":["323868.049"],"1271293725000":["323878.900"],"1271294625000":["323888.207"],"1271295525000":["323895.649"],"1271296425000":["323901.261"],"1271297325000":["323905.044"],"1271298225000":["323906.486"],"1271299125000":["323905.954"],"1271300025000":["323903.286"],"1271300925000":["323898.476"],"1271301825000":["323891.420"],"1271302725000":["323882.500"],"1271303625000":["323871.664"],"1271304525000":["323859.092"],"1271305425000":["323845.187"],"1271306325000":["323830.075"],"1271307225000":["323814.061"],"1271308125000":["323797.174"],"1271309025000":["323780.164"],"1271309925000":["323762.907"],"1271310825000":["323746.125"],"1271311725000":["323729.964"],"1271312625000":["323714.822"],"1271313525000":["323700.753"],"1271314425000":["323687.779"],"1271315325000":["323676.190"],"1271316225000":["323666.195"],"1271317125000":["323657.977"],"1271318025000":["323651.780"],"1271318925000":["323647.963"],"1271319825000":["323646.235"],"1271320725000":["323646.597"],"1271321625000":["323649.267"],"1271322525000":["323653.914"],"1271323425000":["323660.488"],"1271324325000":["323668.943"],"1271325225000":["323678.857"],"1271326125000":["323690.495"],"1271327025000":["323703.453"],"1271327925000":["323717.449"],"1271328825000":["323732.345"],"1271329725000":["323747.849"],"1271330625000":["323763.631"],"1271331525000":["323779.582"],"1271332425000":["323795.615"],"1271333325000":["323811.374"],"1271334225000":["323826.588"],"1271335125000":["323841.316"],"1271336025000":["323855.154"],"1271336925000":["323867.864"],"1271337825000":["323879.254"],"1271338725000":["323889.110"],"1271339625000":["323897.151"],"1271340525000":["323903.261"],"1271341425000":["323907.387"],"1271342325000":["323909.324"],"1271343225000":["323909.020"],"1271344125000":["323906.716"],"1271345025000":["323901.933"],"1271345925000":["323894.895"],"1271346825000":["323885.924"],"1271347725000":["323875.276"],"1271348625000":["323862.890"],"1271349525000":["323849.110"],"1271350425000":["323834.065"],"1271351325000":["323818.259"],"1271352225000":["323801.608"],"1271353125000":["323784.468"],"1271354025000":["323767.251"],"1271354925000":["323750.073"],"1271355825000":["323733.481"],"1271356725000":["323717.531"],"1271357625000":["323702.719"],"1271358525000":["323688.962"],"1271359425000":["323676.642"],"1271360325000":["323666.328"],"1271361225000":["323657.995"],"1271362125000":["323651.525"],"1271363025000":["323647.145"],"1271363925000":["323644.661"],"1271364825000":["323644.270"],"1271365725000":["323646.164"],"1271366625000":["323650.361"],"1271367525000":["323656.355"],"1271368425000":["323664.067"],"1271369325000":["323673.907"],"1271370225000":["323684.710"],"1271371125000":["323696.926"],"1271372025000":["323710.402"],"1271372925000":["323724.969"],"1271373825000":["323740.181"],"1271374725000":["323755.902"],"1271375625000":["323772.036"],"1271376525000":["323788.098"],"1271377425000":["323804.148"],"1271378325000":["323819.673"],"1271379225000":["323834.502"],"1271380125000":["323848.529"],"1271381025000":["323861.148"],"1271381925000":["323872.758"],"1271382825000":["323882.671"],"1271383725000":["323890.857"],"1271384625000":["323897.057"],"1271385525000":["323901.510"],"1271386425000":["323903.515"],"1271387325000":["323903.188"],"1271388225000":["323900.796"],"1271389125000":["323896.360"],"1271390025000":["323889.824"],"1271390925000":["323881.295"],"1271391825000":["323870.881"],"1271392725000":["323858.531"],"1271393625000":["323844.967"],"1271394525000":["323830.175"],"1271395425000":["323814.528"],"1271396325000":["323798.254"],"1271397225000":["323781.809"],"1271398125000":["323765.108"],"1271399025000":["323748.601"],"1271399925000":["323732.405"],"1271400825000":["323717.142"],"1271401725000":["323702.903"],"1271402625000":["323689.619"],"1271403525000":["323677.796"],"1271404425000":["323667.726"],"1271405325000":["323659.414"],"1271406225000":["323652.845"],"1271407125000":["323648.522"],"1271408025000":["323646.503"],"1271408925000":["323646.378"],"1271409825000":["323648.652"],"1271410725000":["323653.249"],"1271411625000":["323659.817"],"1271412525000":["323667.876"],"1271413425000":["323677.656"],"1271414325000":["323688.912"],"1271415225000":["323701.532"],"1271416125000":["323714.801"],"1271417025000":["323729.216"],"1271417925000":["323744.100"],"1271418825000":["323759.407"],"1271419725000":["323774.993"],"1271420625000":["323790.777"],"1271421525000":["323806.564"],"1271422425000":["323821.830"],"1271423325000":["323836.748"],"1271424225000":["323850.745"],"1271425125000":["323863.573"],"1271426025000":["323875.040"],"1271426925000":["323885.100"],"1271427825000":["323893.335"],"1271428725000":["323899.633"],"1271429625000":["323903.899"],"1271430525000":["323906.022"],"1271431425000":["323905.958"],"1271432325000":["323903.904"],"1271433225000":["323899.904"],"1271434125000":["323893.651"],"1271435025000":["323885.785"],"1271435925000":["323876.037"],"1271436825000":["323864.445"],"1271437725000":["323851.219"],"1271438625000":["323836.784"],"1271439525000":["323821.468"],"1271440425000":["323805.340"],"1271441325000":["323788.557"],"1271442225000":["323771.583"],"1271443125000":["323754.685"],"1271444025000":["323738.090"],"1271444925000":["323722.254"],"1271445825000":["323707.345"],"1271446725000":["323693.581"],"1271447625000":["323681.313"],"1271448525000":["323670.618"],"1271449425000":["323661.547"],"1271450325000":["323654.457"],"1271451225000":["323649.266"],"1271452125000":["323646.182"],"1271453025000":["323645.086"],"1271453925000":["323646.233"],"1271454825000":["323649.449"],"1271455725000":["323654.497"],"1271456625000":["323661.379"],"1271457525000":["323670.103"],"1271458425000":["323680.287"],"1271459325000":["323691.828"],"1271460225000":["323704.462"],"1271461125000":["323718.173"],"1271462025000":["323732.710"],"1271462925000":["323747.856"],"1271463825000":["323762.964"],"1271464725000":["323778.208"],"1271465625000":["323793.368"],"1271466525000":["323808.244"],"1271467425000":["323822.714"],"1271468325000":["323836.626"],"1271469225000":["323849.698"],"1271470125000":["323861.293"],"1271471025000":["323871.434"],"1271471925000":["323880.146"],"1271472825000":["323886.982"],"1271473725000":["323892.155"],"1271474625000":["323895.317"],"1271475525000":["323896.312"],"1271476425000":["323894.913"],"1271477325000":["323891.524"],"1271478225000":["323886.104"],"1271479125000":["323878.733"],"1271480025000":["323869.412"],"1271480925000":["323858.386"],"1271481825000":["323846.203"],"1271482725000":["323832.984"],"1271483625000":["323818.289"],"1271484525000":["323803.035"],"1271485425000":["323787.360"],"1271486325000":["323771.366"],"1271487225000":["323755.443"],"1271488125000":["323739.747"],"1271489025000":["323724.671"],"1271489925000":["323710.641"],"1271490825000":["323697.655"],"1271491725000":["323685.846"],"1271492625000":["323675.561"],"1271493525000":["323667.028"],"1271494425000":["323660.631"],"1271495325000":["323656.116"],"1271496225000":["323653.571"],"1271497125000":["323652.979"],"1271498025000":["323654.494"],"1271498925000":["323657.916"],"1271499825000":["323663.314"],"1271500725000":["323670.447"],"1271501625000":["323679.120"],"1271502525000":["323689.202"],"1271503425000":["323700.711"],"1271504325000":["323713.282"],"1271505225000":["323726.756"],"1271506125000":["323740.844"],"1271507025000":["323755.330"],"1271507925000":["323770.235"],"1271508825000":["323785.277"],"1271509725000":["323800.214"],"1271510625000":["323814.985"],"1271511525000":["323829.380"],"1271512425000":["323842.923"],"1271513325000":["323855.643"],"1271514225000":["323866.962"],"1271515125000":["323876.959"],"1271516025000":["323885.508"],"1271516925000":["323892.401"],"1271517825000":["323897.855"],"1271518725000":["323901.277"],"1271519625000":["323902.557"],"1271520525000":["323901.652"],"1271521425000":["323898.764"],"1271522325000":["323894.093"],"1271523225000":["323887.366"],"1271524125000":["323878.759"],"1271525025000":["323868.658"],"1271525925000":["323856.775"],"1271526825000":["323843.666"],"1271527725000":["323829.330"],"1271528625000":["323814.319"],"1271529525000":["323798.693"],"1271530425000":["323782.551"],"1271531325000":["323766.461"],"1271532225000":["323750.945"],"1271533125000":["323735.655"],"1271534025000":["323720.945"],"1271534925000":["323707.400"],"1271535825000":["323695.090"],"1271536725000":["323684.320"],"1271537625000":["323674.936"],"1271538525000":["323667.475"],"1271539425000":["323661.629"],"1271540325000":["323657.585"],"1271541225000":["323655.325"],"1271542125000":["323655.209"],"1271543025000":["323657.139"],"1271543925000":["323660.874"],"1271544825000":["323666.272"],"1271545725000":["323673.303"],"1271546625000":["323681.923"],"1271547525000":["323691.586"],"1271548425000":["323702.415"],"1271549325000":["323714.262"],"1271550225000":["323726.872"],"1271551125000":["323740.220"],"1271552025000":["323753.914"],"1271552925000":["323768.095"],"1271553825000":["323782.263"],"1271554725000":["323796.516"],"1271555625000":["323810.439"],"1271556525000":["323823.867"],"1271557425000":["323836.319"],"1271558325000":["323847.840"],"1271559225000":["323858.123"],"1271560125000":["323867.464"],"1271561025000":["323875.184"],"1271561925000":["323880.901"],"1271562825000":["323884.344"],"1271563725000":["323886.070"],"1271564625000":["323885.750"],"1271565525000":["323883.729"],"1271566425000":["323879.649"],"1271567325000":["323873.866"],"1271568225000":["323866.410"],"1271569125000":["323857.347"],"1271570025000":["323846.894"],"1271570925000":["323835.338"],"1271571825000":["323822.768"],"1271572725000":["323809.467"],"1271573625000":["323795.546"],"1271574525000":["323781.186"],"1271575425000":["323766.844"],"1271576325000":["323752.507"],"1271577225000":["323738.544"],"1271578125000":["323725.310"],"1271579025000":["323712.895"],"1271579925000":["323701.620"],"1271580825000":["323691.556"],"1271581725000":["323682.979"],"1271582625000":["323676.038"],"1271583525000":["323670.836"],"1271584425000":["323667.460"],"1271585325000":["323665.772"],"1271586225000":["323665.831"],"1271587125000":["323667.736"],"1271588025000":["323671.499"],"1271588925000":["323677.133"],"1271589825000":["323684.151"],"1271590725000":["323692.412"],"1271591625000":["323701.952"],"1271592525000":["323712.541"],"1271593425000":["323724.029"],"1271594325000":["323736.531"],"1271595225000":["323749.741"],"1271596125000":["323763.575"],"1271597025000":["323777.705"],"1271597925000":["323791.490"],"1271598825000":["323805.439"],"1271599725000":["323818.592"],"1271600625000":["323831.114"],"1271601525000":["323842.903"],"1271602425000":["323853.914"],"1271603325000":["323864.018"],"1271604225000":["323872.754"],"1271605125000":["323879.977"],"1271606025000":["323885.667"],"1271606925000":["323890.078"],"1271607825000":["323892.535"],"1271608725000":["323893.101"],"1271609625000":["323891.870"],"1271610525000":["323888.935"],"1271611425000":["323884.015"],"1271612325000":["323877.440"],"1271613225000":["323869.271"],"1271614125000":["323859.461"],"1271615025000":["323848.463"],"1271615925000":["323836.399"],"1271616825000":["323823.517"],"1271617725000":["323809.729"],"1271618625000":["323795.517"],"1271619525000":["323781.094"],"1271620425000":["323766.730"],"1271621325000":["323752.819"],"1271622225000":["323739.248"],"1271623125000":["323726.390"],"1271624025000":["323714.317"],"1271624925000":["323703.079"],"1271625825000":["323693.217"],"1271626725000":["323684.951"],"1271627625000":["323678.083"],"1271628525000":["323672.835"],"1271629425000":["323669.094"],"1271630325000":["323667.263"],"1271631225000":["323667.203"],"1271632125000":["323668.852"],"1271633025000":["323672.109"],"1271633925000":["323676.928"],"1271634825000":["323682.841"],"1271635725000":["323689.869"],"1271636625000":["323698.339"],"1271637525000":["323707.626"],"1271638425000":["323717.783"],"1271639325000":["323728.738"],"1271640225000":["323740.244"],"1271641125000":["323752.237"],"1271642025000":["323764.664"],"1271642925000":["323777.010"],"1271643825000":["323789.431"],"1271644725000":["323801.677"],"1271645625000":["323813.662"],"1271646525000":["323824.996"],"1271647425000":["323835.466"],"1271648325000":["323844.688"],"1271649225000":["323852.614"],"1271650125000":["323859.246"],"1271651025000":["323864.375"],"1271651925000":["323867.889"],"1271652825000":["323869.680"],"1271653725000":["323869.335"],"1271654625000":["323867.478"],"1271655525000":["323864.166"],"1271656425000":["323859.518"],"1271657325000":["323853.189"],"1271658225000":["323845.427"],"1271659125000":["323836.521"],"1271660025000":["323826.478"],"1271660925000":["323815.818"],"1271661825000":["323804.479"],"1271662725000":["323792.360"],"1271663625000":["323779.778"],"1271664525000":["323767.116"],"1271665425000":["323754.606"],"1271666325000":["323742.677"],"1271667225000":["323731.359"],"1271668125000":["323720.977"],"1271669025000":["323711.520"],"1271669925000":["323703.120"],"1271670825000":["323695.937"],"1271671725000":["323690.164"],"1271672625000":["323685.919"],"1271673525000":["323683.189"],"1271674425000":["323681.742"],"1271675325000":["323681.901"],"1271676225000":["323683.392"],"1271677125000":["323686.513"],"1271678025000":["323691.147"],"1271678925000":["323696.741"],"1271679825000":["323703.266"],"1271680725000":["323711.235"],"1271681625000":["323720.253"],"1271682525000":["323729.951"],"1271683425000":["323740.396"],"1271684325000":["323751.789"],"1271685225000":["323763.432"],"1271686125000":["323774.835"],"1271687025000":["323786.290"],"1271687925000":["323798.335"],"1271688825000":["323810.194"],"1271689725000":["323821.627"],"1271690625000":["323832.450"],"1271691525000":["323842.063"],"1271692425000":["323850.726"],"1271693325000":["323858.723"],"1271694225000":["323865.528"],"1271695125000":["323871.000"],"1271696025000":["323874.993"],"1271696925000":["323878.007"],"1271697825000":["323879.096"],"1271698725000":["323878.396"],"1271699625000":["323876.099"],"1271700525000":["323872.325"],"1271701425000":["323867.048"],"1271702325000":["323860.340"],"1271703225000":["323852.587"],"1271704125000":["323843.633"],"1271705025000":["323833.680"],"1271705925000":["323822.783"],"1271706825000":["323811.204"],"1271707725000":["323798.983"],"1271708625000":["323786.328"],"1271709525000":["323773.646"],"1271710425000":["323761.101"],"1271711325000":["323748.960"],"1271712225000":["323736.750"],"1271713125000":["323725.534"],"1271714025000":["323715.172"],"1271714925000":["323706.124"],"1271715825000":["323698.201"],"1271716725000":["323691.842"],"1271717625000":["323686.942"],"1271718525000":["323683.427"],"1271719425000":["323681.345"],"1271720325000":["323680.639"],"1271721225000":["323681.185"],"1271722125000":["323682.915"],"1271723025000":["323685.831"],"1271723925000":["323690.005"],"1271724825000":["323695.252"],"1271725725000":["323701.277"],"1271726625000":["323708.051"],"1271727525000":["323715.848"],"1271728425000":["323724.549"],"1271729325000":["323733.876"],"1271730225000":["323743.830"],"1271731125000":["323753.973"],"1271732025000":["323764.684"],"1271732925000":["323775.571"],"1271733825000":["323786.455"],"1271734725000":["323796.987"],"1271735625000":["323806.826"],"1271736525000":["323816.222"],"1271737425000":["323824.613"],"1271738325000":["323832.296"],"1271739225000":["323838.860"],"1271740125000":["323844.217"],"1271741025000":["323848.496"],"1271741925000":["323851.061"],"1271742825000":["323852.270"],"1271743725000":["323852.291"],"1271744625000":["323850.737"],"1271745525000":["323848.162"],"1271746425000":["323843.984"],"1271747325000":["323838.552"],"1271748225000":["323831.963"],"1271749125000":["323824.201"],"1271750025000":["323815.737"],"1271750925000":["323806.435"],"1271751825000":["323796.479"],"1271752725000":["323786.511"],"1271753625000":["323776.458"],"1271754525000":["323766.289"],"1271755425000":["323756.360"],"1271756325000":["323746.758"],"1271757225000":["323737.654"],"1271758125000":["323729.300"],"1271759025000":["323721.999"],"1271759925000":["323715.614"],"1271760825000":["323710.154"],"1271761725000":["323705.690"],"1271762625000":["323702.382"],"1271763525000":["323700.345"],"1271764425000":["323699.326"],"1271765325000":["323699.845"],"1271766225000":["323701.638"],"1271767125000":["323704.868"],"1271768025000":["323709.013"],"1271768925000":["323713.576"],"1271769825000":["323719.277"],"1271770725000":["323726.235"],"1271771625000":["323733.802"],"1271772525000":["323741.781"],"1271773425000":["323750.343"],"1271774325000":["323759.477"],"1271775225000":["323768.944"],"1271776125000":["323778.847"],"1271777025000":["323788.813"],"1271777925000":["323798.959"],"1271778825000":["323809.181"],"1271779725000":["323819.262"],"1271780625000":["323828.457"],"1271781525000":["323837.105"],"1271782425000":["323844.781"],"1271783325000":["323851.477"],"1271784225000":["323857.107"],"1271785125000":["323861.605"],"1271786025000":["323864.823"],"1271786925000":["323866.593"],"1271787825000":["323867.290"],"1271788725000":["323866.674"],"1271789625000":["323864.811"],"1271790525000":["323861.480"],"1271791425000":["323857.036"],"1271792325000":["323851.441"],"1271793225000":["323844.553"],"1271794125000":["323836.793"],"1271795025000":["323828.377"],"1271795925000":["323819.240"],"1271796825000":["323809.321"],"1271797725000":["323798.765"],"1271798625000":["323787.848"],"1271799525000":["323776.737"],"1271800425000":["323765.862"],"1271801325000":["323755.183"],"1271802225000":["323745.119"],"1271803125000":["323735.785"],"1271804025000":["323727.182"],"1271804925000":["323719.405"],"1271805825000":["323712.317"],"1271806725000":["323706.388"],"1271807625000":["323701.588"],"1271808525000":["323698.006"],"1271809425000":["323695.464"],"1271810325000":["323693.698"],"1271811225000":["323693.060"],"1271812125000":["323693.732"],"1271813025000":["323695.320"],"1271813925000":["323697.698"],"1271814825000":["323701.398"],"1271815725000":["323705.890"],"1271816625000":["323711.424"],"1271817525000":["323717.845"],"1271818425000":["323724.935"],"1271819325000":["323732.649"],"1271820225000":["323740.871"],"1271821125000":["323749.851"],"1271822025000":["323758.849"],"1271822925000":["323768.071"],"1271823825000":["323777.434"],"1271824725000":["323786.705"],"1271825625000":["323795.533"],"1271826525000":["323803.913"],"1271827425000":["323811.861"],"1271828325000":["323819.100"],"1271829225000":["323825.436"],"1271830125000":["323830.636"],"1271831025000":["323834.975"],"1271831925000":["323838.183"],"1271832825000":["323840.208"],"1271833725000":["323841.046"],"1271834625000":["323840.527"],"1271835525000":["323838.836"],"1271836425000":["323835.910"],"1271837325000":["323832.120"],"1271838225000":["323827.192"],"1271839125000":["323821.793"],"1271840025000":["323815.388"],"1271840925000":["323808.169"],"1271841825000":["323800.582"],"1271842725000":["323792.720"],"1271843625000":["323784.606"],"1271844525000":["323776.306"],"1271845425000":["323768.241"],"1271846325000":["323760.116"],"1271847225000":["323751.946"],"1271848125000":["323744.169"],"1271849025000":["323737.073"],"1271849925000":["323730.747"],"1271850825000":["323725.292"],"1271851725000":["323720.776"],"1271852625000":["323716.948"],"1271853525000":["323714.032"],"1271854425000":["323712.129"],"1271855325000":["323711.549"],"1271856225000":["323711.877"],"1271857125000":["323713.147"],"1271858025000":["323715.344"],"1271858925000":["323718.359"],"1271859825000":["323722.330"],"1271860725000":["323727.047"],"1271861625000":["323732.378"],"1271862525000":["323738.806"],"1271863425000":["323745.666"],"1271864325000":["323753.242"],"1271865225000":["323761.265"],"1271866125000":["323769.757"],"1271867025000":["323778.759"],"1271867925000":["323787.742"],"1271868825000":["323796.726"],"1271869725000":["323805.490"],"1271870625000":["323814.087"],"1271871525000":["323822.148"],"1271872425000":["323829.614"],"1271873325000":["323836.385"],"1271874225000":["323842.389"],"1271875125000":["323847.476"],"1271876025000":["323851.725"],"1271876925000":["323855.009"],"1271877825000":["323857.210"],"1271878725000":["323858.178"],"1271879625000":["323858.007"],"1271880525000":["323856.681"],"1271881425000":["323854.156"],"1271882325000":["323850.337"],"1271883225000":["323845.570"],"1271884125000":["323839.571"],"1271885025000":["323832.569"],"1271885925000":["323824.975"],"1271886825000":["323816.413"],"1271887725000":["323807.169"],"1271888625000":["323797.652"],"1271889525000":["323787.891"],"1271890425000":["323777.876"],"1271891325000":["323768.059"],"1271892225000":["323758.415"],"1271893125000":["323749.265"],"1271894025000":["323740.351"],"1271894925000":["323732.061"],"1271895825000":["323724.432"],"1271896725000":["323717.453"],"1271897625000":["323711.182"],"1271898525000":["323706.003"],"1271899425000":["323701.803"],"1271900325000":["323698.461"],"1271901225000":["323695.933"],"1271902125000":["323694.879"],"1271903025000":["323694.878"],"1271903925000":["323695.711"],"1271904825000":["323697.556"],"1271905725000":["323700.327"],"1271906625000":["323703.979"],"1271907525000":["323708.684"],"1271908425000":["323714.223"],"1271909325000":["323720.493"],"1271910225000":["323727.624"],"1271911125000":["323735.406"],"1271912025000":["323743.856"],"1271912925000":["323752.580"],"1271913825000":["323761.743"],"1271914725000":["323771.111"],"1271915625000":["323780.404"],"1271916525000":["323789.508"],"1271917425000":["323798.405"],"1271918325000":["323806.814"],"1271919225000":["323814.101"],"1271920125000":["323820.876"],"1271921025000":["323826.563"],"1271921925000":["323831.409"],"1271922825000":["323835.035"],"1271923725000":["323837.758"],"1271924625000":["323839.527"],"1271925525000":["323839.988"],"1271926425000":["323839.480"],"1271927325000":["323837.976"],"1271928225000":["323835.493"],"1271929125000":["323831.956"],"1271930025000":["323827.670"],"1271930925000":["323822.598"],"1271931825000":["323816.464"],"1271932725000":["323809.396"],"1271933625000":["323801.744"],"1271934525000":["323793.670"],"1271935425000":["323785.475"],"1271936325000":["323776.993"],"1271937225000":["323768.578"],"1271938125000":["323760.292"],"1271939025000":["323752.386"],"1271939925000":["323744.890"],"1271940825000":["323738.044"],"1271941725000":["323731.919"],"1271942625000":["323726.625"],"1271943525000":["323722.184"],"1271944425000":["323718.514"],"1271945325000":["323715.743"],"1271946225000":["323713.978"],"1271947125000":["323713.048"],"1271948025000":["323713.092"],"1271948925000":["323714.101"],"1271949825000":["323716.176"],"1271950725000":["323719.083"],"1271951625000":["323723.040"],"1271952525000":["323728.234"],"1271953425000":["323734.230"],"1271954325000":["323740.941"],"1271955225000":["323748.561"],"1271956125000":["323756.672"],"1271957025000":["323765.408"],"1271957925000":["323774.255"],"1271958825000":["323783.463"],"1271959725000":["323792.742"],"1271960625000":["323801.835"],"1271961525000":["323810.885"],"1271962425000":["323819.754"],"1271963325000":["323828.108"],"1271964225000":["323835.753"],"1271965125000":["323842.418"],"1271966025000":["323848.230"],"1271966925000":["323853.140"],"1271967825000":["323857.010"],"1271968725000":["323859.601"],"1271969625000":["323861.198"],"1271970525000":["323861.457"],"1271971425000":["323860.286"],"1271972325000":["323857.959"],"1271973225000":["323854.580"],"1271974125000":["323850.161"],"1271975025000":["323844.324"],"1271975925000":["323837.592"],"1271976825000":["323829.980"],"1271977725000":["323821.561"],"1271978625000":["323812.458"],"1271979525000":["323802.718"],"1271980425000":["323792.741"],"1271981325000":["323782.334"],"1271982225000":["323771.647"],"1271983125000":["323761.119"],"1271984025000":["323750.897"],"1271984925000":["323741.146"],"1271985825000":["323731.789"],"1271986725000":["323723.216"],"1271987625000":["323715.253"],"1271988525000":["323708.126"],"1271989425000":["323702.135"],"1271990325000":["323697.001"],"1271991225000":["323692.850"],"1271992125000":["323689.834"],"1271993025000":["323687.882"],"1271993925000":["323686.925"],"1271994825000":["323687.287"],"1271995725000":["323688.742"],"1271996625000":["323691.386"],"1271997525000":["323695.252"],"1271998425000":["323700.396"],"1271999325000":["323706.831"],"1272000225000":["323714.097"],"1272001125000":["323722.275"],"1272002025000":["323731.053"],"1272002925000":["323740.686"],"1272003825000":["323750.725"],"1272004725000":["323761.078"],"1272005625000":["323771.392"],"1272006525000":["323781.719"],"1272007425000":["323791.734"],"1272008325000":["323801.265"],"1272009225000":["323810.454"],"1272010125000":["323819.050"],"1272011025000":["323826.982"],"1272011925000":["323833.974"],"1272012825000":["323839.974"],"1272013725000":["323844.946"],"1272014625000":["323848.780"],"1272015525000":["323851.293"],"1272016425000":["323852.724"],"1272017325000":["323852.860"],"1272018225000":["323851.368"],"1272019125000":["323848.627"],"1272020025000":["323844.697"],"1272020925000":["323839.297"],"1272021825000":["323832.917"],"1272022725000":["323825.601"],"1272023625000":["323817.077"],"1272024525000":["323808.196"],"1272025425000":["323799.006"],"1272026325000":["323789.503"],"1272027225000":["323779.785"],"1272028125000":["323770.018"],"1272029025000":["323760.557"],"1272029925000":["323751.341"],"1272030825000":["323742.501"],"1272031725000":["323734.127"],"1272032625000":["323726.463"],"1272033525000":["323719.603"],"1272034425000":["323713.760"],"1272035325000":["323709.111"],"1272036225000":["323705.313"],"1272037125000":["323702.801"],"1272038025000":["323701.365"],"1272038925000":["323701.079"],"1272039825000":["323701.980"],"1272040725000":["323704.172"],"1272041625000":["323707.615"],"1272042525000":["323712.460"],"1272043425000":["323718.370"],"1272044325000":["323725.030"],"1272045225000":["323732.762"],"1272046125000":["323741.357"],"1272047025000":["323750.799"],"1272047925000":["323761.125"],"1272048825000":["323771.943"],"1272049725000":["323782.909"],"1272050625000":["323794.113"],"1272051525000":["323805.147"],"1272052425000":["323815.989"],"1272053325000":["323826.574"],"1272054225000":["323836.691"],"1272055125000":["323845.702"],"1272056025000":["323853.914"],"1272056925000":["323861.169"],"1272057825000":["323867.238"],"1272058725000":["323871.666"],"1272059625000":["323874.332"],"1272060525000":["323876.198"],"1272061425000":["323876.334"],"1272062325000":["323874.978"],"1272063225000":["323872.307"],"1272064125000":["323868.118"],"1272065025000":["323862.619"],"1272065925000":["323855.927"],"1272066825000":["323847.969"],"1272067725000":["323838.777"],"1272068625000":["323828.645"],"1272069525000":["323817.596"],"1272070425000":["323805.799"],"1272071325000":["323793.426"],"1272072225000":["323780.957"],"1272073125000":["323768.320"],"1272074025000":["323755.919"],"1272074925000":["323743.743"],"1272075825000":["323731.931"],"1272076725000":["323720.985"],"1272077625000":["323710.910"],"1272078525000":["323701.699"],"1272079425000":["323693.534"],"1272080325000":["323686.568"],"1272081225000":["323680.957"],"1272082125000":["323676.349"],"1272083025000":["323673.096"],"1272083925000":["323671.301"],"1272084825000":["323670.859"],"1272085725000":["323671.871"],"1272086625000":["323674.476"],"1272087525000":["323678.489"],"1272088425000":["323684.046"],"1272089325000":["323691.020"],"1272090225000":["323699.260"],"1272091125000":["323708.654"],"1272092025000":["323719.069"],"1272092925000":["323730.417"],"1272093825000":["323742.423"],"1272094725000":["323754.731"],"1272095625000":["323767.366"],"1272096525000":["323780.138"],"1272097425000":["323792.636"],"1272098325000":["323804.770"],"1272099225000":["323816.708"],"1272100125000":["323827.913"],"1272101025000":["323838.386"],"1272101925000":["323847.769"],"1272102825000":["323855.769"],"1272103725000":["323862.268"],"1272104625000":["323867.362"],"1272105525000":["323870.864"],"1272106425000":["323872.720"],"1272107325000":["323872.713"],"1272108225000":["323871.155"],"1272109125000":["323867.838"],"1272110025000":["323863.051"],"1272110925000":["323856.746"],"1272111825000":["323848.737"],"1272112725000":["323839.619"],"1272113625000":["323829.823"],"1272114525000":["323819.375"],"1272115425000":["323807.667"],"1272116325000":["323795.585"],"1272117225000":["323783.260"],"1272118125000":["323771.080"],"1272119025000":["323758.536"],"1272119925000":["323746.558"],"1272120825000":["323735.094"],"1272121725000":["323724.232"],"1272122625000":["323714.349"],"1272123525000":["323705.403"],"1272124425000":["323697.699"],"1272125325000":["323691.464"],"1272126225000":["323686.581"],"1272127125000":["323683.151"],"1272128025000":["323681.249"],"1272128925000":["323680.851"],"1272129825000":["323681.919"],"1272130725000":["323684.831"],"1272131625000":["323689.150"],"1272132525000":["323694.946"],"1272133425000":["323702.060"],"1272134325000":["323710.610"],"1272135225000":["323720.425"],"1272136125000":["323731.170"],"1272137025000":["323742.963"],"1272137925000":["323755.307"],"1272138825000":["323768.550"],"1272139725000":["323781.934"],"1272140625000":["323795.368"],"1272141525000":["323808.873"],"1272142425000":["323822.027"],"1272143325000":["323835.026"],"1272144225000":["323846.824"],"1272145125000":["323857.777"],"1272146025000":["323867.599"],"1272146925000":["323876.159"],"1272147825000":["323883.428"],"1272148725000":["323888.983"],"1272149625000":["323892.840"],"1272150525000":["323894.975"],"1272151425000":["323895.230"],"1272152325000":["323893.872"],"1272153225000":["323890.355"],"1272154125000":["323884.836"],"1272155025000":["323877.881"],"1272155925000":["323869.318"],"1272156825000":["323859.436"],"1272157725000":["323848.234"],"1272158625000":["323835.505"],"1272159525000":["323821.530"],"1272160425000":["323807.568"],"1272161325000":["323793.171"],"1272162225000":["323778.038"],"1272163125000":["323762.804"],"1272164025000":["323747.967"],"1272164925000":["323733.444"],"1272165825000":["323719.772"],"1272166725000":["323706.921"],"1272167625000":["323694.778"],"1272168525000":["323683.716"],"1272169425000":["323674.283"],"1272170325000":["323666.385"],"1272171225000":["323659.969"],"1272172125000":["323655.244"],"1272173025000":["323652.547"],"1272173925000":["323651.601"],"1272174825000":["323652.345"],"1272175725000":["323655.084"],"1272176625000":["323659.533"],"1272177525000":["323665.684"],"1272178425000":["323673.387"],"1272179325000":["323682.512"],"1272180225000":["323692.912"],"1272181125000":["323704.594"],"1272182025000":["323717.325"],"1272182925000":["323731.058"],"1272183825000":["323745.550"],"1272184725000":["323760.505"],"1272185625000":["323775.731"],"1272186525000":["323791.037"],"1272187425000":["323805.896"],"1272188325000":["323820.371"],"1272189225000":["323834.157"],"1272190125000":["323847.105"],"1272191025000":["323858.849"],"1272191925000":["323868.782"],"1272192825000":["323877.336"],"1272193725000":["323883.648"],"1272194625000":["323888.153"],"1272195525000":["323890.640"],"1272196425000":["323891.213"],"1272197325000":["323889.892"],"1272198225000":["323886.367"],"1272199125000":["323881.193"],"1272200025000":["323874.402"],"1272200925000":["323865.864"],"1272201825000":["323856.125"],"1272202725000":["323845.113"],"1272203625000":["323832.307"],"1272204525000":["323818.348"],"1272205425000":["323804.075"],"1272206325000":["323789.207"],"1272207225000":["323774.301"],"1272208125000":["323759.170"],"1272209025000":["323744.448"],"1272209925000":["323730.276"],"1272210825000":["323717.007"],"1272211725000":["323704.397"],"1272212625000":["323693.155"],"1272213525000":["323683.544"],"1272214425000":["323675.161"],"1272215325000":["323668.492"],"1272216225000":["323663.602"],"1272217125000":["323660.610"],"1272218025000":["323659.121"],"1272218925000":["323659.494"],"1272219825000":["323661.736"],"1272220725000":["323665.738"],"1272221625000":["323671.588"],"1272222525000":["323679.228"],"1272223425000":["323688.484"],"1272224325000":["323699.091"],"1272225225000":["323711.228"],"1272226125000":["323724.587"],"1272227025000":["323739.070"],"1272227925000":["323754.250"],"1272228825000":["323769.784"],"1272229725000":["323785.457"],"1272230625000":["323801.156"],"1272231525000":["323816.694"],"1272232425000":["323831.688"],"1272233325000":["323845.963"],"1272234225000":["323859.326"],"1272235125000":["323871.619"],"1272236025000":["323882.465"],"1272236925000":["323891.673"],"1272237825000":["323899.144"],"1272238725000":["323904.879"],"1272239625000":["323908.227"],"1272240525000":["323909.482"],"1272241425000":["323908.626"],"1272242325000":["323905.608"],"1272243225000":["323900.094"],"1272244125000":["323892.484"],"1272245025000":["323883.468"],"1272245925000":["323872.774"],"1272246825000":["323860.274"],"1272247725000":["323846.608"],"1272248625000":["323831.658"],"1272249525000":["323815.751"],"1272250425000":["323799.099"],"1272251325000":["323782.194"],"1272252225000":["323765.263"],"1272253125000":["323748.291"],"1272254025000":["323731.705"],"1272254925000":["323715.749"],"1272255825000":["323700.507"],"1272256725000":["323686.328"],"1272257625000":["323673.688"],"1272258525000":["323662.678"],"1272259425000":["323653.236"],"1272260325000":["323645.749"],"1272261225000":["323640.389"],"1272262125000":["323637.057"],"1272263025000":["323635.844"],"1272263925000":["323636.622"],"1272264825000":["323639.669"],"1272265725000":["323644.485"],"1272266625000":["323651.102"],"1272267525000":["323659.864"],"1272268425000":["323670.282"],"1272269325000":["323682.128"],"1272270225000":["323695.524"],"1272271125000":["323710.515"],"1272272025000":["323726.105"],"1272272925000":["323742.290"],"1272273825000":["323759.335"],"1272274725000":["323776.739"],"1272275625000":["323794.095"],"1272276525000":["323811.356"],"1272277425000":["323827.990"],"1272278325000":["323843.651"],"1272279225000":["323857.899"],"1272280125000":["323870.661"],"1272281025000":["323882.056"],"1272281925000":["323891.550"],"1272282825000":["323898.944"],"1272283725000":["323904.171"],"1272284625000":["323907.420"],"1272285525000":["323908.237"],"1272286425000":["323906.825"],"1272287325000":["323903.376"],"1272288225000":["323897.772"],"1272289125000":["323890.065"],"1272290025000":["323880.270"],"1272290925000":["323868.716"],"1272291825000":["323855.557"],"1272292725000":["323841.003"],"1272293625000":["323825.452"],"1272294525000":["323808.841"],"1272295425000":["323791.641"],"1272296325000":["323774.220"],"1272297225000":["323756.841"],"1272298125000":["323739.868"],"1272299025000":["323723.629"],"1272299925000":["323708.295"],"1272300825000":["323693.828"],"1272301725000":["323680.907"],"1272302625000":["323669.620"],"1272303525000":["323659.647"],"1272304425000":["323651.730"],"1272305325000":["323646.034"],"1272306225000":["323642.223"],"1272307125000":["323640.356"],"1272308025000":["323640.766"],"1272308925000":["323643.372"],"1272309825000":["323647.958"],"1272310725000":["323654.678"],"1272311625000":["323663.617"],"1272312525000":["323674.167"],"1272313425000":["323686.261"],"1272314325000":["323699.732"],"1272315225000":["323714.685"],"1272316125000":["323730.220"],"1272317025000":["323746.640"],"1272317925000":["323763.622"],"1272318825000":["323781.274"],"1272319725000":["323798.699"],"1272320625000":["323816.032"],"1272321525000":["323832.996"],"1272322425000":["323849.103"],"1272323325000":["323864.231"],"1272324225000":["323878.105"],"1272325125000":["323890.724"],"1272326025000":["323901.114"],"1272326925000":["323909.505"],"1272327825000":["323915.847"],"1272328725000":["323919.644"],"1272329625000":["323921.039"],"1272330525000":["323920.342"],"1272331425000":["323917.492"],"1272332325000":["323912.074"],"1272333225000":["323904.567"],"1272334125000":["323894.871"],"1272335025000":["323883.233"],"1272335925000":["323869.843"],"1272336825000":["323854.888"],"1272337725000":["323838.675"],"1272338625000":["323821.233"],"1272339525000":["323803.032"],"1272340425000":["323784.162"],"1272341325000":["323765.171"],"1272342225000":["323746.260"],"1272343125000":["323728.073"],"1272344025000":["323710.479"],"1272344925000":["323694.133"],"1272345825000":["323679.219"],"1272346725000":["323665.821"],"1272347625000":["323654.385"],"1272348525000":["323644.959"],"1272349425000":["323637.591"],"1272350325000":["323632.212"],"1272351225000":["323629.105"],"1272352125000":["323628.026"],"1272353025000":["323629.375"],"1272353925000":["323633.064"],"1272354825000":["323639.071"],"1272355725000":["323646.943"],"1272356625000":["323656.512"],"1272357525000":["323668.027"],"1272358425000":["323681.362"],"1272359325000":["323696.127"],"1272360225000":["323712.292"],"1272361125000":["323729.480"],"1272362025000":["323747.292"],"1272362925000":["323765.520"],"1272363825000":["323784.116"],"1272364725000":["323802.536"],"1272365625000":["323820.702"],"1272366525000":["323837.918"],"1272367425000":["323854.236"],"1272368325000":["323869.218"],"1272369225000":["323882.664"],"1272370125000":["323894.366"],"1272371025000":["323904.232"],"1272371925000":["323911.988"],"1272372825000":["323917.559"],"1272373725000":["323920.847"],"1272374625000":["323921.491"],"1272375525000":["323919.878"],"1272376425000":["323915.938"],"1272377325000":["323909.445"],"1272378225000":["323900.611"],"1272379125000":["323889.793"],"1272380025000":["323877.238"],"1272380925000":["323862.866"],"1272381825000":["323847.152"],"1272382725000":["323830.204"],"1272383625000":["323812.231"],"1272384525000":["323793.727"],"1272385425000":["323775.048"],"1272386325000":["323756.429"],"1272387225000":["323738.255"],"1272388125000":["323720.668"],"1272389025000":["323704.142"],"1272389925000":["323688.742"],"1272390825000":["323674.929"],"1272391725000":["323662.904"],"1272392625000":["323652.567"],"1272393525000":["323644.083"],"1272394425000":["323637.901"],"1272395325000":["323634.236"],"1272396225000":["323632.776"],"1272397125000":["323633.770"],"1272398025000":["323636.959"],"1272398925000":["323642.357"],"1272399825000":["323649.759"],"1272400725000":["323659.337"],"1272401625000":["323670.732"],"1272402525000":["323683.642"],"1272403425000":["323698.019"],"1272404325000":["323713.655"],"1272405225000":["323730.314"],"1272406125000":["323747.633"],"1272407025000":["323765.512"],"1272407925000":["323783.877"],"1272408825000":["323802.051"],"1272409725000":["323820.104"],"1272410625000":["323837.320"],"1272411525000":["323853.918"],"1272412425000":["323869.440"],"1272413325000":["323883.745"],"1272414225000":["323896.288"],"1272415125000":["323907.020"],"1272416025000":["323915.634"],"1272416925000":["323922.127"],"1272417825000":["323926.170"],"1272418725000":["323927.849"],"1272419625000":["323927.010"],"1272420525000":["323923.600"],"1272421425000":["323917.987"],"1272422325000":["323910.034"],"1272423225000":["323899.894"],"1272424125000":["323887.696"],"1272425025000":["323873.705"],"1272425925000":["323857.946"],"1272426825000":["323840.917"],"1272427725000":["323822.716"],"1272428625000":["323803.823"],"1272429525000":["323784.751"],"1272430425000":["323765.296"],"1272431325000":["323746.379"],"1272432225000":["323727.841"],"1272433125000":["323709.994"],"1272434025000":["323693.612"],"1272434925000":["323678.748"],"1272435825000":["323665.629"],"1272436725000":["323654.261"],"1272437625000":["323644.997"],"1272438525000":["323637.806"],"1272439425000":["323632.893"],"1272440325000":["323630.550"],"1272441225000":["323630.149"],"1272442125000":["323632.368"],"1272443025000":["323636.839"],"1272443925000":["323643.214"],"1272444825000":["323651.837"],"1272445725000":["323662.643"],"1272446625000":["323675.052"],"1272447525000":["323689.143"],"1272448425000":["323704.707"],"1272449325000":["323721.292"],"1272450225000":["323738.938"],"1272451125000":["323757.128"],"1272452025000":["323775.978"],"1272452925000":["323794.577"],"1272453825000":["323813.035"],"1272454725000":["323831.033"],"1272455625000":["323848.553"],"1272456525000":["323864.880"],"1272457425000":["323879.804"],"1272458325000":["323893.360"],"1272459225000":["323904.963"],"1272460125000":["323914.400"],"1272461025000":["323921.755"],"1272461925000":["323926.502"],"1272462825000":["323928.977"],"1272463725000":["323929.221"],"1272464625000":["323926.982"],"1272465525000":["323921.979"],"1272466425000":["323914.810"],"1272467325000":["323905.223"],"1272468225000":["323893.432"],"1272469125000":["323879.741"],"1272470025000":["323864.289"],"1272470925000":["323847.481"],"1272471825000":["323829.760"],"1272472725000":["323811.256"],"1272473625000":["323792.088"],"1272474525000":["323772.774"],"1272475425000":["323753.519"],"1272476325000":["323734.485"],"1272477225000":["323716.464"],"1272478125000":["323699.312"],"1272479025000":["323683.509"],"1272479925000":["323669.430"],"1272480825000":["323657.201"],"1272481725000":["323647.002"],"1272482625000":["323638.931"],"1272483525000":["323632.835"],"1272484425000":["323629.108"],"1272485325000":["323628.015"],"1272486225000":["323629.305"],"1272487125000":["323632.909"],"1272488025000":["323638.827"],"1272488925000":["323646.871"],"1272489825000":["323656.781"],"1272490725000":["323668.364"],"1272491625000":["323681.509"],"1272492525000":["323696.437"],"1272493425000":["323712.216"],"1272494325000":["323728.884"],"1272495225000":["323746.163"],"1272496125000":["323763.969"],"1272497025000":["323781.938"],"1272497925000":["323800.123"],"1272498825000":["323818.327"],"1272499725000":["323835.582"],"1272500625000":["323852.229"],"1272501525000":["323867.658"],"1272502425000":["323881.248"],"1272503325000":["323893.196"],"1272504225000":["323903.721"],"1272505125000":["323912.086"],"1272506025000":["323918.225"],"1272506925000":["323921.908"],"1272507825000":["323923.335"],"1272508725000":["323922.589"],"1272509625000":["323919.472"],"1272510525000":["323913.541"],"1272511425000":["323905.340"],"1272512325000":["323895.127"],"1272513225000":["323882.699"],"1272514125000":["323868.565"],"1272515025000":["323852.999"],"1272515925000":["323836.013"],"1272516825000":["323817.924"],"1272517725000":["323799.348"],"1272518625000":["323780.507"],"1272519525000":["323761.660"],"1272520425000":["323743.276"],"1272521325000":["323725.463"],"1272522225000":["323708.275"],"1272523125000":["323692.629"],"1272524025000":["323678.462"],"1272524925000":["323665.899"],"1272525825000":["323654.841"],"1272526725000":["323645.989"],"1272527625000":["323639.615"],"1272528525000":["323635.344"],"1272529425000":["323633.475"],"1272530325000":["323634.231"],"1272531225000":["323637.154"],"1272532125000":["323642.619"],"1272533025000":["323649.689"],"1272533925000":["323658.869"],"1272534825000":["323670.106"],"1272535725000":["323683.126"],"1272536625000":["323697.429"],"1272537525000":["323713.036"],"1272538425000":["323729.402"],"1272539325000":["323746.376"],"1272540225000":["323764.338"],"1272541125000":["323782.401"],"1272542025000":["323800.631"],"1272542925000":["323818.003"],"1272543825000":["323835.148"],"1272544725000":["323851.700"],"1272545625000":["323867.303"],"1272546525000":["323881.258"],"1272547425000":["323893.567"],"1272548325000":["323904.262"],"1272549225000":["323913.035"],"1272550125000":["323919.603"],"1272551025000":["323923.710"],"1272551925000":["323925.662"],"1272552825000":["323925.356"],"1272553725000":["323922.589"],"1272554625000":["323917.279"],"1272555525000":["323909.668"],"1272556425000":["323899.889"],"1272557325000":["323888.092"],"1272558225000":["323874.426"],"1272559125000":["323859.247"],"1272560025000":["323842.707"],"1272560925000":["323824.944"],"1272561825000":["323806.335"],"1272562725000":["323787.261"],"1272563625000":["323768.152"],"1272564525000":["323749.170"],"1272565425000":["323730.769"],"1272566325000":["323713.199"],"1272567225000":["323696.664"],"1272568125000":["323681.979"],"1272569025000":["323668.697"],"1272569925000":["323657.161"],"1272570825000":["323647.762"],"1272571725000":["323640.311"],"1272572625000":["323635.127"],"1272573525000":["323632.125"],"1272574425000":["323631.252"],"1272575325000":["323632.810"],"1272576225000":["323636.745"],"1272577125000":["323642.653"],"1272578025000":["323650.600"],"1272578925000":["323660.341"],"1272579825000":["323671.786"],"1272580725000":["323684.454"],"1272581625000":["323698.461"],"1272582525000":["323713.475"],"1272583425000":["323729.375"],"1272584325000":["323746.057"],"1272585225000":["323763.061"],"1272586125000":["323780.208"],"1272587025000":["323797.433"],"1272587925000":["323814.573"],"1272588825000":["323830.697"],"1272589725000":["323846.198"],"1272590625000":["323860.501"],"1272591525000":["323873.408"],"1272592425000":["323884.905"],"1272593325000":["323894.757"],"1272594225000":["323902.491"],"1272595125000":["323907.779"],"1272596025000":["323911.261"],"1272596925000":["323912.163"],"1272597825000":["323910.881"],"1272598725000":["323906.980"],"1272599625000":["323900.933"],"1272600525000":["323892.487"],"1272601425000":["323882.218"],"1272602325000":["323870.161"],"1272603225000":["323856.712"],"1272604125000":["323841.678"],"1272605025000":["323825.505"],"1272605925000":["323808.551"],"1272606825000":["323790.859"],"1272607725000":["323773.141"],"1272608625000":["323755.495"],"1272609525000":["323738.587"],"1272610425000":["323722.327"],"1272611325000":["323706.842"],"1272612225000":["323692.658"],"1272613125000":["323680.002"],"1272614025000":["323669.075"],"1272614925000":["323660.034"],"1272615825000":["323652.853"],"1272616725000":["323647.770"],"1272617625000":["323644.801"],"1272618525000":["323644.301"],"1272619425000":["323645.962"],"1272620325000":["323649.551"],"1272621225000":["323655.351"],"1272622125000":["323663.053"],"1272623025000":["323672.383"],"1272623925000":["323683.373"],"1272624825000":["323695.913"],"1272625725000":["323709.550"],"1272626625000":["323724.360"],"1272627525000":["323739.892"],"1272628425000":["323756.101"],"1272629325000":["323772.776"],"1272630225000":["323789.342"],"1272631125000":["323805.914"],"1272632025000":["323822.248"],"1272632925000":["323838.219"],"1272633825000":["323853.164"],"1272634725000":["323867.243"],"1272635625000":["323880.086"],"1272636525000":["323891.682"],"1272637425000":["323901.322"],"1272638325000":["323908.836"],"1272639225000":["323914.533"],"1272640125000":["323918.291"],"1272641025000":["323919.512"],"1272641925000":["323918.495"],"1272642825000":["323915.367"],"1272643725000":["323909.834"],"1272644625000":["323902.184"],"1272645525000":["323892.387"],"1272646425000":["323880.830"],"1272647325000":["323867.628"],"1272648225000":["323852.794"],"1272649125000":["323836.737"],"1272650025000":["323819.916"],"1272650925000":["323802.249"],"1272651825000":["323784.285"],"1272652725000":["323766.444"],"1272653625000":["323748.837"],"1272654525000":["323732.036"],"1272655425000":["323716.130"],"1272656325000":["323701.220"],"1272657225000":["323687.749"],"1272658125000":["323675.407"],"1272659025000":["323664.942"],"1272659925000":["323656.251"],"1272660825000":["323649.737"],"1272661725000":["323645.313"],"1272662625000":["323643.219"],"1272663525000":["323643.098"],"1272664425000":["323644.897"],"1272665325000":["323648.674"],"1272666225000":["323654.477"],"1272667125000":["323662.085"],"1272668025000":["323671.147"],"1272668925000":["323681.797"],"1272669825000":["323693.989"],"1272670725000":["323707.242"],"1272671625000":["323721.004"],"1272672525000":["323735.548"],"1272673425000":["323750.751"],"1272674325000":["323766.023"],"1272675225000":["323781.460"],"1272676125000":["323796.882"],"1272677025000":["323811.932"],"1272677925000":["323826.289"],"1272678825000":["323840.060"],"1272679725000":["323852.779"],"1272680625000":["323864.336"],"1272681525000":["323874.303"],"1272682425000":["323882.896"],"1272683325000":["323889.483"],"1272684225000":["323893.663"],"1272685125000":["323895.939"],"1272686025000":["323896.192"],"1272686925000":["323894.103"],"1272687825000":["323889.997"],"1272688725000":["323884.076"],"1272689625000":["323876.390"],"1272690525000":["323866.802"],"1272691425000":["323855.724"],"1272692325000":["323843.357"],"1272693225000":["323829.801"],"1272694125000":["323815.434"],"1272695025000":["323800.395"],"1272695925000":["323785.135"],"1272696825000":["323769.668"],"1272697725000":["323754.430"],"1272698625000":["323739.456"],"1272699525000":["323725.001"],"1272700425000":["323711.542"],"1272701325000":["323699.040"],"1272702225000":["323688.201"],"1272703125000":["323679.009"],"1272704025000":["323671.559"],"1272704925000":["323665.881"],"1272705825000":["323662.200"],"1272706725000":["323660.349"],"1272707625000":["323660.659"],"1272708525000":["323663.030"],"1272709425000":["323667.189"],"1272710325000":["323673.360"],"1272711225000":["323681.211"],"1272712125000":["323690.481"],"1272713025000":["323700.726"],"1272713925000":["323712.351"],"1272714825000":["323724.922"],"1272715725000":["323738.311"],"1272716625000":["323752.230"],"1272717525000":["323766.850"],"1272718425000":["323781.933"],"1272719325000":["323796.981"],"1272720225000":["323811.759"],"1272721125000":["323826.265"],"1272722025000":["323840.360"],"1272722925000":["323853.577"],"1272723825000":["323865.833"],"1272724725000":["323876.739"],"1272725625000":["323886.450"],"1272726525000":["323894.464"],"1272727425000":["323900.474"],"1272728325000":["323904.886"],"1272729225000":["323907.466"],"1272730125000":["323908.042"],"1272731025000":["323906.719"],"1272731925000":["323903.451"],"1272732825000":["323898.002"],"1272733725000":["323890.596"],"1272734625000":["323881.384"],"1272735525000":["323870.517"],"1272736425000":["323858.224"],"1272737325000":["323844.598"],"1272738225000":["323829.820"],"1272739125000":["323814.480"],"1272740025000":["323798.424"],"1272740925000":["323782.326"],"1272741825000":["323766.314"],"1272742725000":["323750.531"],"1272743625000":["323735.240"],"1272744525000":["323720.928"],"1272745425000":["323707.558"],"1272746325000":["323695.429"],"1272747225000":["323684.887"],"1272748125000":["323675.927"],"1272749025000":["323668.761"],"1272749925000":["323663.486"],"1272750825000":["323659.883"],"1272751725000":["323658.053"],"1272752625000":["323658.328"],"1272753525000":["323660.565"],"1272754425000":["323664.380"],"1272755325000":["323669.734"],"1272756225000":["323676.630"],"1272757125000":["323684.892"],"1272758025000":["323694.190"],"1272758925000":["323704.287"],"1272759825000":["323715.431"],"1272760725000":["323727.468"],"1272761625000":["323739.981"],"1272762525000":["323753.095"],"1272763425000":["323766.984"],"1272764325000":["323780.330"],"1272765225000":["323793.253"],"1272766125000":["323806.120"],"1272767025000":["323818.600"],"1272767925000":["323830.550"],"1272768825000":["323841.450"],"1272769725000":["323851.263"],"1272770625000":["323859.705"],"1272771525000":["323866.637"],"1272772425000":["323871.929"],"1272773325000":["323875.544"],"1272774225000":["323877.352"],"1272775125000":["323877.235"],"1272776025000":["323875.381"],"1272776925000":["323871.755"],"1272777825000":["323866.397"],"1272778725000":["323859.409"],"1272779625000":["323851.105"],"1272780525000":["323841.564"],"1272781425000":["323830.653"],"1272782325000":["323818.770"],"1272783225000":["323806.435"],"1272784125000":["323793.582"],"1272785025000":["323780.493"],"1272785925000":["323766.959"],"1272786825000":["323753.688"],"1272787725000":["323741.133"],"1272788625000":["323729.152"],"1272789525000":["323717.866"],"1272790425000":["323707.913"],"1272791325000":["323699.245"],"1272792225000":["323692.055"],"1272793125000":["323686.314"],"1272794025000":["323682.174"],"1272794925000":["323679.820"],"1272795825000":["323679.170"],"1272796725000":["323680.240"],"1272797625000":["323682.759"],"1272798525000":["323686.685"],"1272799425000":["323692.183"],"1272800325000":["323698.943"],"1272801225000":["323707.002"],"1272802125000":["323716.096"],"1272803025000":["323726.268"],"1272803925000":["323737.384"],"1272804825000":["323749.232"],"1272805725000":["323761.575"],"1272806625000":["323774.310"],"1272807525000":["323787.050"],"1272808425000":["323799.821"],"1272809325000":["323812.454"],"1272810225000":["323824.768"],"1272811125000":["323836.597"],"1272812025000":["323847.322"],"1272812925000":["323857.304"],"1272813825000":["323866.223"],"1272814725000":["323874.078"],"1272815625000":["323880.788"],"1272816525000":["323885.924"],"1272817425000":["323889.384"],"1272818325000":["323891.208"],"1272819225000":["323891.585"],"1272820125000":["323890.094"],"1272821025000":["323886.859"],"1272821925000":["323882.102"],"1272822825000":["323875.515"],"1272823725000":["323867.327"],"1272824625000":["323857.707"],"1272825525000":["323846.924"],"1272826425000":["323835.148"],"1272827325000":["323822.295"],"1272828225000":["323808.894"],"1272829125000":["323795.294"],"1272830025000":["323781.512"],"1272830925000":["323767.822"],"1272831825000":["323754.517"],"1272832725000":["323741.931"],"1272833625000":["323729.783"],"1272834525000":["323718.476"],"1272835425000":["323708.318"],"1272836325000":["323699.580"],"1272837225000":["323692.202"],"1272838125000":["323686.477"],"1272839025000":["323682.267"],"1272839925000":["323679.747"],"1272840825000":["323678.408"],"1272841725000":["323678.928"],"1272842625000":["323681.002"],"1272843525000":["323684.275"],"1272844425000":["323688.825"],"1272845325000":["323694.423"],"1272846225000":["323701.166"],"1272847125000":["323708.571"],"1272848025000":["323716.995"],"1272848925000":["323726.216"],"1272849825000":["323735.930"],"1272850725000":["323746.091"],"1272851625000":["323756.766"],"1272852525000":["323767.888"],"1272853425000":["323779.090"],"1272854325000":["323790.245"],"1272855225000":["323801.306"],"1272856125000":["323811.933"],"1272857025000":["323821.846"],"1272857925000":["323830.901"],"1272858825000":["323838.796"],"1272859725000":["323845.511"],"1272860625000":["323851.098"],"1272861525000":["323855.307"],"1272862425000":["323857.936"],"1272863325000":["323859.106"],"1272864225000":["323858.931"],"1272865125000":["323857.243"],"1272866025000":["323853.968"],"1272866925000":["323849.470"],"1272867825000":["323843.877"],"1272868725000":["323837.027"],"1272869625000":["323829.193"],"1272870525000":["323820.180"],"1272871425000":["323810.527"],"1272872325000":["323800.038"],"1272873225000":["323789.396"],"1272874125000":["323778.835"],"1272875025000":["323767.933"],"1272875925000":["323757.351"],"1272876825000":["323747.178"],"1272877725000":["323737.382"],"1272878625000":["323728.412"],"1272879525000":["323720.547"],"1272880425000":["323713.541"],"1272881325000":["323707.681"],"1272882225000":["323703.105"],"1272883125000":["323699.977"],"1272884025000":["323698.195"],"1272884925000":["323697.947"],"1272885825000":["323699.251"],"1272886725000":["323701.563"],"1272887625000":["323705.159"],"1272888525000":["323709.834"],"1272889425000":["323715.663"],"1272890325000":["323722.348"],"1272891225000":["323730.018"],"1272892125000":["323738.380"],"1272893025000":["323747.335"],"1272893925000":["323756.720"],"1272894825000":["323766.804"],"1272895725000":["323777.110"],"1272896625000":["323787.578"],"1272897525000":["323797.977"],"1272898425000":["323808.225"],"1272899325000":["323818.265"],"1272900225000":["323828.019"],"1272901125000":["323837.204"],"1272902025000":["323845.790"],"1272902925000":["323853.504"],"1272903825000":["323860.173"],"1272904725000":["323865.679"],"1272905625000":["323869.837"],"1272906525000":["323872.703"],"1272907425000":["323874.233"],"1272908325000":["323874.509"],"1272909225000":["323873.327"],"1272910125000":["323870.706"],"1272911025000":["323866.553"],"1272911925000":["323861.065"],"1272912825000":["323854.256"],"1272913725000":["323846.407"],"1272914625000":["323837.855"],"1272915525000":["323828.371"],"1272916425000":["323818.169"],"1272917325000":["323807.408"],"1272918225000":["323796.124"],"1272919125000":["323784.722"],"1272920025000":["323773.025"],"1272920925000":["323761.560"],"1272921825000":["323750.496"],"1272922725000":["323740.179"],"1272923625000":["323730.546"],"1272924525000":["323721.878"],"1272925425000":["323714.035"],"1272926325000":["323707.322"],"1272927225000":["323702.136"],"1272928125000":["323698.049"],"1272929025000":["323695.413"],"1272929925000":["323694.082"],"1272930825000":["323694.060"],"1272931725000":["323695.193"],"1272932625000":["323697.457"],"1272933525000":["323700.921"],"1272934425000":["323704.942"],"1272935325000":["323709.659"],"1272936225000":["323715.372"],"1272937125000":["323721.745"],"1272938025000":["323728.691"],"1272938925000":["323736.095"],"1272939825000":["323744.076"],"1272940725000":["323752.529"],"1272941625000":["323761.398"],"1272942525000":["323770.031"],"1272943425000":["323779.076"],"1272944325000":["323788.013"],"1272945225000":["323796.440"],"1272946125000":["323804.130"],"1272947025000":["323811.319"],"1272947925000":["323817.874"],"1272948825000":["323823.738"],"1272949725000":["323828.656"],"1272950625000":["323832.240"],"1272951525000":["323834.603"],"1272952425000":["323835.966"],"1272953325000":["323836.332"],"1272954225000":["323835.628"],"1272955125000":["323833.718"],"1272956025000":["323830.554"],"1272956925000":["323826.282"],"1272957825000":["323820.999"],"1272958725000":["323814.821"],"1272959625000":["323808.279"],"1272960525000":["323800.886"],"1272961425000":["323792.792"],"1272962325000":["323784.329"],"1272963225000":["323776.067"],"1272964125000":["323767.557"],"1272965025000":["323759.358"],"1272965925000":["323751.572"],"1272966825000":["323744.084"],"1272967725000":["323736.902"],"1272968625000":["323730.643"],"1272969525000":["323725.113"],"1272970425000":["323720.472"],"1272971325000":["323716.635"],"1272972225000":["323713.772"],"1272973125000":["323712.074"],"1272974025000":["323711.428"],"1272974925000":["323711.475"],"1272975825000":["323713.074"],"1272976725000":["323715.845"],"1272977625000":["323719.378"],"1272978525000":["323723.813"],"1272979425000":["323728.959"],"1272980325000":["323734.878"],"1272981225000":["323741.497"],"1272982125000":["323748.125"],"1272983025000":["323755.127"],"1272983925000":["323762.971"],"1272984825000":["323771.362"],"1272985725000":["323779.795"],"1272986625000":["323788.292"],"1272987525000":["323797.033"],"1272988425000":["323805.378"],"1272989325000":["323813.329"],"1272990225000":["323820.994"],"1272991125000":["323827.859"],"1272992025000":["323834.548"],"1272992925000":["323840.149"],"1272993825000":["323844.828"],"1272994725000":["323848.732"],"1272995625000":["323851.476"],"1272996525000":["323853.427"],"1272997425000":["323854.168"],"1272998325000":["323853.960"],"1272999225000":["323852.678"],"1273000125000":["323850.025"],"1273001025000":["323846.394"],"1273001925000":["323841.584"],"1273002825000":["323836.015"],"1273003725000":["323829.464"],"1273004625000":["323821.948"],"1273005525000":["323813.531"],"1273006425000":["323804.463"],"1273007325000":["323795.151"],"1273008225000":["323785.936"],"1273009125000":["323776.982"],"1273010025000":["323767.383"],"1273010925000":["323758.181"],"1273011825000":["323749.541"],"1273012725000":["323741.330"],"1273013625000":["323733.936"],"1273014525000":["323727.205"],"1273015425000":["323721.802"],"1273016325000":["323717.044"],"1273017225000":["323712.981"],"1273018125000":["323709.767"],"1273019025000":["323707.749"],"1273019925000":["323706.874"],"1273020825000":["323706.927"],"1273021725000":["323707.808"],"1273022625000":["323709.693"],"1273023525000":["323712.304"],"1273024425000":["323715.622"],"1273025325000":["323719.420"],"1273026225000":["323724.034"],"1273027125000":["323729.396"],"1273028025000":["323735.130"],"1273028925000":["323741.295"],"1273029825000":["323747.757"],"1273030725000":["323754.625"],"1273031625000":["323761.600"],"1273032525000":["323768.514"],"1273033425000":["323775.683"],"1273034325000":["323782.724"],"1273035225000":["323789.565"],"1273036125000":["323795.703"],"1273037025000":["323801.492"],"1273037925000":["323806.916"],"1273038825000":["323811.613"],"1273039725000":["323815.689"],"1273040625000":["323818.749"],"1273041525000":["323820.938"],"1273042425000":["323822.214"],"1273043325000":["323822.378"],"1273044225000":["323821.874"],"1273045125000":["323820.133"],"1273046025000":["323817.624"],"1273046925000":["323814.206"],"1273047825000":["323809.929"],"1273048725000":["323805.038"],"1273049625000":["323799.881"],"1273050525000":["323794.597"],"1273051425000":["323788.810"],"1273052325000":["323782.584"],"1273053225000":["323776.060"],"1273054125000":["323769.446"],"1273055025000":["323763.006"],"1273055925000":["323756.909"],"1273056825000":["323750.702"],"1273057725000":["323744.686"],"1273058625000":["323739.535"],"1273059525000":["323735.316"],"1273060425000":["323731.670"],"1273061325000":["323728.515"],"1273062225000":["323726.005"],"1273063125000":["323724.509"],"1273064025000":["323723.540"],"1273064925000":["323724.023"],"1273065825000":["323724.935"],"1273066725000":["323726.823"],"1273067625000":["323729.408"],"1273068525000":["323732.935"],"1273069425000":["323736.817"],"1273070325000":["323740.910"],"1273071225000":["323745.607"],"1273072125000":["323751.080"],"1273073025000":["323757.073"],"1273073925000":["323763.390"],"1273074825000":["323769.909"],"1273075725000":["323777.149"],"1273076625000":["323784.752"],"1273077525000":["323792.230"],"1273078425000":["323799.259"],"1273079325000":["323806.151"],"1273080225000":["323812.452"],"1273081125000":["323818.406"],"1273082025000":["323824.017"],"1273082925000":["323828.807"],"1273083825000":["323832.954"],"1273084725000":["323836.259"],"1273085625000":["323838.573"],"1273086525000":["323840.227"],"1273087425000":["323841.145"],"1273088325000":["323841.096"],"1273089225000":["323840.306"],"1273090125000":["323838.506"],"1273091025000":["323835.896"],"1273091925000":["323832.364"],"1273092825000":["323827.943"],"1273093725000":["323822.776"],"1273094625000":["323816.900"],"1273095525000":["323810.177"],"1273096425000":["323803.189"],"1273097325000":["323795.608"],"1273098225000":["323787.645"],"1273099125000":["323779.990"],"1273100025000":["323772.289"],"1273100925000":["323764.587"],"1273101825000":["323757.467"],"1273102725000":["323750.709"],"1273103625000":["323744.545"],"1273104525000":["323738.926"],"1273105425000":["323733.801"],"1273106325000":["323729.334"],"1273107225000":["323725.362"],"1273108125000":["323722.354"],"1273109025000":["323719.765"],"1273109925000":["323718.337"],"1273110825000":["323717.865"],"1273111725000":["323718.099"],"1273112625000":["323718.835"],"1273113525000":["323720.792"],"1273114425000":["323723.387"],"1273115325000":["323726.620"],"1273116225000":["323730.050"],"1273117125000":["323733.980"],"1273118025000":["323738.329"],"1273118925000":["323743.309"],"1273119825000":["323748.707"],"1273120725000":["323754.469"],"1273121625000":["323760.720"],"1273122525000":["323766.958"],"1273123425000":["323773.416"],"1273124325000":["323779.253"],"1273125225000":["323785.015"],"1273126125000":["323791.356"],"1273127025000":["323796.661"],"1273127925000":["323801.454"],"1273128825000":["323805.962"],"1273129725000":["323809.824"],"1273130625000":["323813.265"],"1273131525000":["323815.985"],"1273132425000":["323817.852"],"1273133325000":["323818.770"],"1273134225000":["323818.942"],"1273135125000":["323818.137"],"1273136025000":["323816.764"],"1273136925000":["323814.687"],"1273137825000":["323811.791"],"1273138725000":["323808.274"],"1273139625000":["323804.380"],"1273140525000":["323799.783"],"1273141425000":["323794.617"],"1273142325000":["323789.118"],"1273143225000":["323783.552"],"1273144125000":["323777.827"],"1273145025000":["323771.849"],"1273145925000":["323766.179"],"1273146825000":["323760.439"],"1273147725000":["323755.232"],"1273148625000":["323750.303"],"1273149525000":["323745.550"],"1273150425000":["323741.392"],"1273151325000":["323737.921"],"1273152225000":["323735.275"],"1273153125000":["323733.279"],"1273154025000":["323732.294"],"1273154925000":["323731.466"],"1273155825000":["323731.293"],"1273156725000":["323732.122"],"1273157625000":["323733.786"],"1273158525000":["323735.847"],"1273159425000":["323738.796"],"1273160325000":["323742.190"],"1273161225000":["323746.058"],"1273162125000":["323750.599"],"1273163025000":["323755.475"],"1273163925000":["323761.041"],"1273164825000":["323766.600"],"1273165725000":["323772.547"],"1273166625000":["323778.858"],"1273167525000":["323785.896"],"1273168425000":["323792.309"],"1273169325000":["323799.030"],"1273170225000":["323805.274"],"1273171125000":["323810.989"],"1273172025000":["323816.712"],"1273172925000":["323821.752"],"1273173825000":["323826.423"],"1273174725000":["323830.810"],"1273175625000":["323834.327"],"1273176525000":["323836.731"],"1273177425000":["323838.244"],"1273178325000":["323838.979"],"1273179225000":["323838.794"],"1273180125000":["323837.649"],"1273181025000":["323835.552"],"1273181925000":["323832.532"],"1273182825000":["323828.565"],"1273183725000":["323824.196"],"1273184625000":["323819.243"],"1273185525000":["323813.442"],"1273186425000":["323806.764"],"1273187325000":["323799.756"],"1273188225000":["323792.656"],"1273189125000":["323785.174"],"1273190025000":["323777.725"],"1273190925000":["323770.201"],"1273191825000":["323762.919"],"1273192725000":["323755.794"],"1273193625000":["323749.085"],"1273194525000":["323743.005"],"1273195425000":["323737.341"],"1273196325000":["323732.287"],"1273197225000":["323727.931"],"1273198125000":["323724.377"],"1273199025000":["323721.529"],"1273199925000":["323719.469"],"1273200825000":["323718.179"],"1273201725000":["323717.624"],"1273202625000":["323717.609"],"1273203525000":["323718.362"],"1273204425000":["323720.151"],"1273205325000":["323722.504"],"1273206225000":["323725.651"],"1273207125000":["323729.357"],"1273208025000":["323733.640"],"1273208925000":["323738.449"],"1273209825000":["323743.984"],"1273210725000":["323749.990"],"1273211625000":["323756.138"],"1273212525000":["323762.500"],"1273213425000":["323769.022"],"1273214325000":["323775.814"],"1273215225000":["323782.367"],"1273216125000":["323788.545"],"1273217025000":["323794.599"],"1273217925000":["323800.210"],"1273218825000":["323805.171"],"1273219725000":["323809.667"],"1273220625000":["323813.779"],"1273221525000":["323817.143"],"1273222425000":["323819.790"],"1273223325000":["323821.483"],"1273224225000":["323822.491"],"1273225125000":["323822.556"],"1273226025000":["323822.086"],"1273226925000":["323820.991"],"1273227825000":["323818.840"],"1273228725000":["323815.593"],"1273229625000":["323811.789"],"1273230525000":["323807.346"],"1273231425000":["323802.349"],"1273232325000":["323796.993"],"1273233225000":["323791.042"],"1273234125000":["323784.821"],"1273235025000":["323778.483"],"1273235925000":["323771.799"],"1273236825000":["323765.168"],"1273237725000":["323759.054"],"1273238625000":["323753.245"],"1273239525000":["323747.675"],"1273240425000":["323742.840"],"1273241325000":["323738.397"],"1273242225000":["323734.777"],"1273243125000":["323731.562"],"1273244025000":["323729.068"],"1273244925000":["323727.468"],"1273245825000":["323726.531"],"1273246725000":["323726.573"],"1273247625000":["323727.216"],"1273248525000":["323729.056"],"1273249425000":["323731.499"],"1273250325000":["323734.855"],"1273251225000":["323738.692"],"1273252125000":["323743.363"],"1273253025000":["323748.386"],"1273253925000":["323753.807"],"1273254825000":["323759.847"],"1273255725000":["323766.293"],"1273256625000":["323772.856"],"1273257525000":["323779.745"],"1273258425000":["323786.924"],"1273259325000":["323794.152"],"1273260225000":["323801.043"],"1273261125000":["323807.861"],"1273262025000":["323814.144"],"1273262925000":["323820.073"],"1273263825000":["323825.381"],"1273264725000":["323830.164"],"1273265625000":["323834.270"],"1273266525000":["323837.376"],"1273267425000":["323839.717"],"1273268325000":["323840.720"],"1273269225000":["323840.941"],"1273270125000":["323840.052"],"1273271025000":["323838.434"],"1273271925000":["323835.623"],"1273272825000":["323831.829"],"1273273725000":["323827.199"],"1273274625000":["323821.922"],"1273275525000":["323815.815"],"1273276425000":["323809.204"],"1273277325000":["323801.803"],"1273278225000":["323794.215"],"1273279125000":["323786.203"],"1273280025000":["323777.984"],"1273280925000":["323769.674"],"1273281825000":["323761.533"],"1273282725000":["323753.642"],"1273283625000":["323746.219"],"1273284525000":["323739.289"],"1273285425000":["323732.891"],"1273286325000":["323727.145"],"1273287225000":["323722.230"],"1273288125000":["323717.989"],"1273289025000":["323714.517"],"1273289925000":["323711.896"],"1273290825000":["323710.315"],"1273291725000":["323709.496"],"1273292625000":["323709.453"],"1273293525000":["323710.575"],"1273294425000":["323712.603"],"1273295325000":["323715.663"],"1273296225000":["323719.287"],"1273297125000":["323723.567"],"1273298025000":["323728.599"],"1273298925000":["323734.695"],"1273299825000":["323741.351"],"1273300725000":["323748.298"],"1273301625000":["323755.808"],"1273302525000":["323763.507"],"1273303425000":["323771.245"],"1273304325000":["323778.696"],"1273305225000":["323786.257"],"1273306125000":["323793.635"],"1273307025000":["323800.705"],"1273307925000":["323807.417"],"1273308825000":["323813.423"],"1273309725000":["323818.844"],"1273310625000":["323823.409"],"1273311525000":["323827.339"],"1273312425000":["323830.442"],"1273313325000":["323832.630"],"1273314225000":["323833.843"],"1273315125000":["323833.986"],"1273316025000":["323833.070"],"1273316925000":["323830.978"],"1273317825000":["323827.917"],"1273318725000":["323824.245"],"1273319625000":["323819.918"],"1273320525000":["323814.446"],"1273321425000":["323808.288"],"1273322325000":["323801.499"],"1273323225000":["323794.452"],"1273324125000":["323787.223"],"1273325025000":["323779.698"],"1273325925000":["323771.966"],"1273326825000":["323764.132"],"1273327725000":["323756.873"],"1273328625000":["323749.862"],"1273329525000":["323743.161"],"1273330425000":["323737.289"],"1273331325000":["323732.112"],"1273332225000":["323727.135"],"1273333125000":["323723.158"],"1273334025000":["323720.517"],"1273334925000":["323718.836"],"1273335825000":["323717.943"],"1273336725000":["323717.755"],"1273337625000":["323718.445"],"1273338525000":["323720.494"],"1273339425000":["323723.513"],"1273340325000":["323727.169"],"1273341225000":["323732.004"],"1273342125000":["323737.522"],"1273343025000":["323743.650"],"1273343925000":["323750.637"],"1273344825000":["323758.218"],"1273345725000":["323766.262"],"1273346625000":["323774.656"],"1273347525000":["323783.036"],"1273348425000":["323791.681"],"1273349325000":["323800.212"],"1273350225000":["323808.602"],"1273351125000":["323816.668"],"1273352025000":["323824.152"],"1273352925000":["323830.962"],"1273353825000":["323837.010"],"1273354725000":["323842.290"],"1273355625000":["323846.575"],"1273356525000":["323849.907"],"1273357425000":["323852.104"],"1273358325000":["323853.217"],"1273359225000":["323853.108"],"1273360125000":["323851.886"],"1273361025000":["323849.496"],"1273361925000":["323845.861"],"1273362825000":["323841.165"],"1273363725000":["323835.380"],"1273364625000":["323828.963"],"1273365525000":["323821.474"],"1273366425000":["323813.562"],"1273367325000":["323804.642"],"1273368225000":["323795.373"],"1273369125000":["323785.954"],"1273370025000":["323776.402"],"1273370925000":["323766.882"],"1273371825000":["323757.666"],"1273372725000":["323748.845"],"1273373625000":["323740.252"],"1273374525000":["323732.546"],"1273375425000":["323725.325"],"1273376325000":["323718.786"],"1273377225000":["323713.250"],"1273378125000":["323708.745"],"1273379025000":["323705.195"],"1273379925000":["323702.803"],"1273380825000":["323701.604"],"1273381725000":["323701.333"],"1273382625000":["323702.117"],"1273383525000":["323704.301"],"1273384425000":["323707.531"],"1273385325000":["323711.608"],"1273386225000":["323716.762"],"1273387125000":["323722.723"],"1273388025000":["323729.712"],"1273388925000":["323737.188"],"1273389825000":["323745.518"],"1273390725000":["323754.435"],"1273391625000":["323763.560"],"1273392525000":["323772.812"],"1273393425000":["323782.242"],"1273394325000":["323791.538"],"1273395225000":["323800.641"],"1273396125000":["323809.230"],"1273397025000":["323817.428"],"1273397925000":["323825.267"],"1273398825000":["323832.042"],"1273399725000":["323837.709"],"1273400625000":["323842.594"],"1273401525000":["323846.364"],"1273402425000":["323849.137"],"1273403325000":["323850.372"],"1273404225000":["323850.492"],"1273405125000":["323849.602"],"1273406025000":["323847.140"],"1273406925000":["323843.799"],"1273407825000":["323839.323"],"1273408725000":["323833.691"],"1273409625000":["323826.961"],"1273410525000":["323819.399"],"1273411425000":["323811.052"],"1273412325000":["323802.152"],"1273413225000":["323793.106"],"1273414125000":["323783.774"],"1273415025000":["323774.468"],"1273415925000":["323764.964"],"1273416825000":["323755.713"],"1273417725000":["323746.652"],"1273418625000":["323737.992"],"1273419525000":["323730.408"],"1273420425000":["323723.647"],"1273421325000":["323717.777"],"1273422225000":["323712.860"],"1273423125000":["323709.124"],"1273424025000":["323706.559"],"1273424925000":["323705.312"],"1273425825000":["323705.028"],"1273426725000":["323706.074"],"1273427625000":["323708.277"],"1273428525000":["323711.222"],"1273429425000":["323715.426"],"1273430325000":["323721.217"],"1273431225000":["323727.815"],"1273432125000":["323735.129"],"1273433025000":["323743.288"],"1273433925000":["323751.952"],"1273434825000":["323761.558"],"1273435725000":["323771.569"],"1273436625000":["323781.783"],"1273437525000":["323792.313"],"1273438425000":["323802.640"],"1273439325000":["323812.545"],"1273440225000":["323822.118"],"1273441125000":["323830.962"],"1273442025000":["323838.961"],"1273442925000":["323846.038"],"1273443825000":["323852.321"],"1273444725000":["323857.204"],"1273445625000":["323860.961"],"1273446525000":["323863.476"],"1273447425000":["323864.700"],"1273448325000":["323864.275"],"1273449225000":["323862.562"],"1273450125000":["323859.764"],"1273451025000":["323855.367"],"1273451925000":["323849.815"],"1273452825000":["323843.030"],"1273453725000":["323835.202"],"1273454625000":["323826.258"],"1273455525000":["323816.924"],"1273456425000":["323806.721"],"1273457325000":["323796.070"],"1273458225000":["323785.443"],"1273459125000":["323774.546"],"1273460025000":["323763.438"],"1273460925000":["323752.592"],"1273461825000":["323742.304"],"1273462725000":["323732.520"],"1273463625000":["323723.170"],"1273464525000":["323714.988"],"1273465425000":["323707.484"],"1273466325000":["323701.320"],"1273467225000":["323695.948"],"1273468125000":["323691.815"],"1273469025000":["323689.153"],"1273469925000":["323687.788"],"1273470825000":["323687.783"],"1273471725000":["323689.436"],"1273472625000":["323692.420"],"1273473525000":["323696.529"],"1273474425000":["323701.973"],"1273475325000":["323708.504"],"1273476225000":["323716.031"],"1273477125000":["323724.255"],"1273478025000":["323733.526"],"1273478925000":["323743.414"],"1273479825000":["323753.775"],"1273480725000":["323764.723"],"1273481625000":["323775.642"],"1273482525000":["323786.458"],"1273483425000":["323797.324"],"1273484325000":["323808.133"],"1273485225000":["323818.245"],"1273486125000":["323827.533"],"1273487025000":["323836.017"],"1273487925000":["323843.643"],"1273488825000":["323849.907"],"1273489725000":["323855.113"],"1273490625000":["323859.154"],"1273491525000":["323861.725"],"1273492425000":["323862.873"],"1273493325000":["323862.556"],"1273494225000":["323860.763"],"1273495125000":["323857.566"],"1273496025000":["323852.866"],"1273496925000":["323847.139"],"1273497825000":["323840.183"],"1273498725000":["323831.831"],"1273499625000":["323822.686"],"1273500525000":["323812.661"],"1273501425000":["323801.924"],"1273502325000":["323790.588"],"1273503225000":["323779.083"],"1273504125000":["323767.655"],"1273505025000":["323756.405"],"1273505925000":["323745.311"],"1273506825000":["323734.957"],"1273507725000":["323724.989"],"1273508625000":["323716.113"],"1273509525000":["323707.956"],"1273510425000":["323701.151"],"1273511325000":["323695.538"],"1273512225000":["323690.886"],"1273513125000":["323688.096"],"1273514025000":["323686.781"],"1273514925000":["323686.894"],"1273515825000":["323688.187"],"1273516725000":["323691.087"],"1273517625000":["323695.624"],"1273518525000":["323701.460"],"1273519425000":["323708.515"],"1273520325000":["323716.293"],"1273521225000":["323725.005"],"1273522125000":["323734.762"],"1273523025000":["323745.334"],"1273523925000":["323756.306"],"1273524825000":["323767.744"],"1273525725000":["323779.393"],"1273526625000":["323791.251"],"1273527525000":["323802.715"],"1273528425000":["323814.081"],"1273529325000":["323824.913"],"1273530225000":["323835.077"],"1273531125000":["323844.412"],"1273532025000":["323852.754"],"1273532925000":["323859.655"],"1273533825000":["323865.762"],"1273534725000":["323869.871"],"1273535625000":["323872.516"],"1273536525000":["323873.623"],"1273537425000":["323872.980"],"1273538325000":["323870.777"],"1273539225000":["323866.821"],"1273540125000":["323861.735"],"1273541025000":["323855.250"],"1273541925000":["323847.230"],"1273542825000":["323837.991"],"1273543725000":["323827.786"],"1273544625000":["323816.822"],"1273545525000":["323804.892"],"1273546425000":["323792.606"],"1273547325000":["323780.030"],"1273548225000":["323767.180"],"1273549125000":["323754.466"],"1273550025000":["323742.003"],"1273550925000":["323730.078"],"1273551825000":["323719.244"],"1273552725000":["323709.208"],"1273553625000":["323700.314"],"1273554525000":["323692.482"],"1273555425000":["323685.905"],"1273556325000":["323680.762"],"1273557225000":["323677.515"],"1273558125000":["323675.535"],"1273559025000":["323675.027"],"1273559925000":["323676.142"],"1273560825000":["323678.924"],"1273561725000":["323683.065"],"1273562625000":["323688.948"],"1273563525000":["323695.842"],"1273564425000":["323703.852"],"1273565325000":["323713.102"],"1273566225000":["323723.393"],"1273567125000":["323734.557"],"1273568025000":["323746.271"],"1273568925000":["323758.570"],"1273569825000":["323771.110"],"1273570725000":["323784.062"],"1273571625000":["323796.812"],"1273572525000":["323809.322"],"1273573425000":["323821.268"],"1273574325000":["323832.520"],"1273575225000":["323842.938"],"1273576125000":["323852.064"],"1273577025000":["323860.074"],"1273577925000":["323866.959"],"1273578825000":["323872.229"],"1273579725000":["323875.870"],"1273580625000":["323877.885"],"1273581525000":["323878.266"],"1273582425000":["323876.963"],"1273583325000":["323873.711"],"1273584225000":["323869.232"],"1273585125000":["323863.282"],"1273586025000":["323855.316"],"1273586925000":["323845.852"],"1273587825000":["323835.539"],"1273588725000":["323824.377"],"1273589625000":["323812.353"],"1273590525000":["323799.631"],"1273591425000":["323786.814"],"1273592325000":["323773.808"],"1273593225000":["323760.448"],"1273594125000":["323747.334"],"1273595025000":["323735.443"],"1273595925000":["323723.654"],"1273596825000":["323712.813"],"1273597725000":["323703.106"],"1273598625000":["323694.435"],"1273599525000":["323686.955"],"1273600425000":["323681.192"],"1273601325000":["323676.838"],"1273602225000":["323674.235"],"1273603125000":["323673.283"],"1273604025000":["323674.173"],"1273604925000":["323676.421"],"1273605825000":["323680.265"],"1273606725000":["323685.616"],"1273607625000":["323692.588"],"1273608525000":["323701.003"],"1273609425000":["323710.555"],"1273610325000":["323721.186"],"1273611225000":["323732.637"],"1273612125000":["323744.907"],"1273613025000":["323757.508"],"1273613925000":["323770.662"],"1273614825000":["323784.073"],"1273615725000":["323797.420"],"1273616625000":["323810.503"],"1273617525000":["323823.197"],"1273618425000":["323835.117"],"1273619325000":["323846.304"],"1273620225000":["323855.977"],"1273621125000":["323864.801"],"1273622025000":["323871.775"],"1273622925000":["323877.138"],"1273623825000":["323881.140"],"1273624725000":["323883.277"],"1273625625000":["323883.646"],"1273626525000":["323882.053"],"1273627425000":["323878.804"],"1273628325000":["323873.612"],"1273629225000":["323867.070"],"1273630125000":["323858.940"],"1273631025000":["323849.432"],"1273631925000":["323838.646"],"1273632825000":["323826.848"],"1273633725000":["323813.813"],"1273634625000":["323800.022"],"1273635525000":["323785.588"],"1273636425000":["323771.158"],"1273637325000":["323756.782"],"1273638225000":["323742.589"],"1273639125000":["323729.158"],"1273640025000":["323716.510"],"1273640925000":["323704.666"],"1273641825000":["323693.895"],"1273642725000":["323684.488"],"1273643625000":["323676.454"],"1273644525000":["323670.133"],"1273645425000":["323665.471"],"1273646325000":["323662.718"],"1273647225000":["323661.662"],"1273648125000":["323662.324"],"1273649025000":["323664.777"],"1273649925000":["323668.936"],"1273650825000":["323674.844"],"1273651725000":["323682.236"],"1273652625000":["323690.974"],"1273653525000":["323701.230"],"1273654425000":["323712.362"],"1273655325000":["323724.695"],"1273656225000":["323737.644"],"1273657125000":["323751.192"],"1273658025000":["323765.272"],"1273658925000":["323779.539"],"1273659825000":["323793.612"],"1273660725000":["323807.420"],"1273661625000":["323821.076"],"1273662525000":["323833.707"],"1273663425000":["323845.213"],"1273664325000":["323855.698"],"1273665225000":["323865.264"],"1273666125000":["323873.285"],"1273667025000":["323879.831"],"1273667925000":["323884.616"],"1273668825000":["323887.702"],"1273669725000":["323888.851"],"1273670625000":["323887.989"],"1273671525000":["323885.320"],"1273672425000":["323880.670"],"1273673325000":["323874.206"],"1273674225000":["323866.174"],"1273675125000":["323856.742"],"1273676025000":["323845.752"],"1273676925000":["323833.507"],"1273677825000":["323820.410"],"1273678725000":["323806.777"],"1273679625000":["323792.397"],"1273680525000":["323777.662"],"1273681425000":["323762.827"],"1273682325000":["323748.157"],"1273683225000":["323733.741"],"1273684125000":["323719.713"],"1273685025000":["323706.970"],"1273685925000":["323695.381"],"1273686825000":["323685.001"],"1273687725000":["323676.206"],"1273688625000":["323668.915"],"1273689525000":["323663.361"],"1273690425000":["323659.869"],"1273691325000":["323658.177"],"1273692225000":["323658.233"],"1273693125000":["323659.982"],"1273694025000":["323663.739"],"1273694925000":["323669.060"],"1273695825000":["323676.147"],"1273696725000":["323684.835"],"1273697625000":["323694.868"],"1273698525000":["323706.229"],"1273699425000":["323718.446"],"1273700325000":["323731.690"],"1273701225000":["323745.574"],"1273702125000":["323759.867"],"1273703025000":["323774.563"],"1273703925000":["323789.411"],"1273704825000":["323803.845"],"1273705725000":["323817.923"],"1273706625000":["323831.246"],"1273707525000":["323843.728"],"1273708425000":["323855.030"],"1273709325000":["323864.727"],"1273710225000":["323872.875"],"1273711125000":["323879.471"],"1273712025000":["323884.343"],"1273712925000":["323887.494"],"1273713825000":["323888.687"],"1273714725000":["323887.976"],"1273715625000":["323885.204"],"1273716525000":["323880.397"],"1273717425000":["323873.840"],"1273718325000":["323865.694"],"1273719225000":["323855.985"],"1273720125000":["323844.766"],"1273721025000":["323832.179"],"1273721925000":["323818.499"],"1273722825000":["323804.051"],"1273723725000":["323789.070"],"1273724625000":["323773.773"],"1273725525000":["323758.509"],"1273726425000":["323743.320"],"1273727325000":["323728.538"],"1273728225000":["323714.570"],"1273729125000":["323701.583"],"1273730025000":["323689.775"],"1273730925000":["323679.443"],"1273731825000":["323670.525"],"1273732725000":["323663.179"],"1273733625000":["323657.431"],"1273734525000":["323653.680"],"1273735425000":["323651.826"],"1273736325000":["323651.964"],"1273737225000":["323654.067"],"1273738125000":["323657.961"],"1273739025000":["323663.885"],"1273739925000":["323671.539"],"1273740825000":["323680.729"],"1273741725000":["323691.286"],"1273742625000":["323703.064"],"1273743525000":["323716.237"],"1273744425000":["323730.140"],"1273745325000":["323744.657"],"1273746225000":["323759.658"],"1273747125000":["323774.984"],"1273748025000":["323790.359"],"1273748925000":["323805.358"],"1273749825000":["323820.030"],"1273750725000":["323834.137"],"1273751625000":["323847.278"],"1273752525000":["323859.378"],"1273753425000":["323870.172"],"1273754325000":["323879.354"],"1273755225000":["323886.850"],"1273756125000":["323892.424"],"1273757025000":["323896.290"],"1273757925000":["323898.134"],"1273758825000":["323897.881"],"1273759725000":["323895.605"],"1273760625000":["323891.257"],"1273761525000":["323884.934"],"1273762425000":["323876.757"],"1273763325000":["323866.938"],"1273764225000":["323855.481"],"1273765125000":["323842.656"],"1273766025000":["323828.884"],"1273766925000":["323814.212"],"1273767825000":["323798.719"],"1273768725000":["323782.933"],"1273769625000":["323766.854"],"1273770525000":["323750.885"],"1273771425000":["323735.179"],"1273772325000":["323720.060"],"1273773225000":["323705.870"],"1273774125000":["323692.712"],"1273775025000":["323681.070"],"1273775925000":["323670.877"],"1273776825000":["323662.188"],"1273777725000":["323655.225"],"1273778625000":["323650.374"],"1273779525000":["323647.426"],"1273780425000":["323646.426"],"1273781325000":["323647.612"],"1273782225000":["323650.825"],"1273783125000":["323655.773"],"1273784025000":["323662.536"],"1273784925000":["323671.184"],"1273785825000":["323681.257"],"1273786725000":["323692.861"],"1273787625000":["323705.503"],"1273788525000":["323718.999"],"1273789425000":["323733.255"],"1273790325000":["323748.190"],"1273791225000":["323763.559"],"1273792125000":["323779.169"],"1273793025000":["323794.550"],"1273793925000":["323809.451"],"1273794825000":["323823.784"],"1273795725000":["323837.418"],"1273796625000":["323849.885"],"1273797525000":["323861.083"],"1273798425000":["323870.840"],"1273799325000":["323879.048"],"1273800225000":["323885.286"],"1273801125000":["323889.741"],"1273802025000":["323892.093"],"1273802925000":["323892.615"],"1273803825000":["323890.846"],"1273804725000":["323886.984"],"1273805625000":["323881.053"],"1273806525000":["323873.081"],"1273807425000":["323863.388"],"1273808325000":["323852.219"],"1273809225000":["323839.804"],"1273810125000":["323825.975"],"1273811025000":["323811.179"],"1273811925000":["323795.744"],"1273812825000":["323779.890"],"1273813725000":["323763.926"],"1273814625000":["323748.042"],"1273815525000":["323732.469"],"1273816425000":["323717.476"],"1273817325000":["323703.636"],"1273818225000":["323690.569"],"1273819125000":["323679.029"],"1273820025000":["323669.107"],"1273820925000":["323660.718"],"1273821825000":["323654.255"],"1273822725000":["323649.855"],"1273823625000":["323647.265"],"1273824525000":["323646.719"],"1273825425000":["323648.229"],"1273826325000":["323651.716"],"1273827225000":["323657.328"],"1273828125000":["323664.903"],"1273829025000":["323674.003"],"1273829925000":["323684.531"],"1273830825000":["323696.643"],"1273831725000":["323709.757"],"1273832625000":["323723.907"],"1273833525000":["323738.919"],"1273834425000":["323754.046"],"1273835325000":["323769.929"],"1273836225000":["323785.785"],"1273837125000":["323801.675"],"1273838025000":["323817.506"],"1273838925000":["323832.767"],"1273839825000":["323847.079"],"1273840725000":["323860.146"],"1273841625000":["323872.110"],"1273842525000":["323882.225"],"1273843425000":["323890.537"],"1273844325000":["323897.269"],"1273845225000":["323902.116"],"1273846125000":["323905.118"],"1273847025000":["323905.853"],"1273847925000":["323904.501"],"1273848825000":["323900.891"],"1273849725000":["323895.288"],"1273850625000":["323887.849"],"1273851525000":["323878.469"],"1273852425000":["323867.341"],"1273853325000":["323854.646"],"1273854225000":["323840.590"],"1273855125000":["323825.571"],"1273856025000":["323809.668"],"1273856925000":["323793.266"],"1273857825000":["323776.325"],"1273858725000":["323759.318"],"1273859625000":["323742.566"],"1273860525000":["323726.338"],"1273861425000":["323710.864"],"1273862325000":["323696.609"],"1273863225000":["323683.623"],"1273864125000":["323672.158"],"1273865025000":["323662.362"],"1273865925000":["323654.542"],"1273866825000":["323648.580"],"1273867725000":["323644.747"],"1273868625000":["323642.913"],"1273869525000":["323643.196"],"1273870425000":["323645.644"],"1273871325000":["323649.599"],"1273872225000":["323655.687"],"1273873125000":["323663.393"],"1273874025000":["323672.707"],"1273874925000":["323683.483"],"1273875825000":["323695.599"],"1273876725000":["323708.687"],"1273877625000":["323722.807"],"1273878525000":["323737.857"],"1273879425000":["323753.264"],"1273880325000":["323768.992"],"1273881225000":["323784.684"],"1273882125000":["323800.133"],"1273883025000":["323815.183"],"1273883925000":["323829.500"],"1273884825000":["323842.916"],"1273885725000":["323855.214"],"1273886625000":["323866.278"],"1273887525000":["323875.615"],"1273888425000":["323883.453"],"1273889325000":["323889.408"],"1273890225000":["323893.202"],"1273891125000":["323894.857"],"1273892025000":["323894.592"],"1273892925000":["323891.738"],"1273893825000":["323886.802"],"1273894725000":["323880.035"],"1273895625000":["323871.468"],"1273896525000":["323861.106"],"1273897425000":["323849.122"],"1273898325000":["323835.907"],"1273899225000":["323821.429"],"1273900125000":["323805.828"],"1273901025000":["323789.941"],"1273901925000":["323773.717"],"1273902825000":["323757.483"],"1273903725000":["323741.441"],"1273904625000":["323726.054"],"1273905525000":["323711.445"],"1273906425000":["323697.766"],"1273907325000":["323685.411"],"1273908225000":["323674.485"],"1273909125000":["323665.224"],"1273910025000":["323657.765"],"1273910925000":["323652.217"],"1273911825000":["323648.789"],"1273912725000":["323647.219"],"1273913625000":["323647.847"],"1273914525000":["323650.345"],"1273915425000":["323655.103"],"1273916325000":["323661.922"],"1273917225000":["323670.285"],"1273918125000":["323680.012"],"1273919025000":["323691.531"],"1273919925000":["323704.427"],"1273920825000":["323718.218"],"1273921725000":["323732.895"],"1273922625000":["323747.990"],"1273923525000":["323763.439"],"1273924425000":["323779.727"],"1273925325000":["323795.807"],"1273926225000":["323811.531"],"1273927125000":["323826.852"],"1273928025000":["323841.519"],"1273928925000":["323855.240"],"1273929825000":["323867.819"],"1273930725000":["323878.939"],"1273931625000":["323888.807"],"1273932525000":["323896.707"],"1273933425000":["323902.978"],"1273934325000":["323907.187"],"1273935225000":["323909.354"],"1273936125000":["323909.379"],"1273937025000":["323907.301"],"1273937925000":["323903.180"],"1273938825000":["323896.747"],"1273939725000":["323888.218"],"1273940625000":["323877.873"],"1273941525000":["323865.613"],"1273942425000":["323851.793"],"1273943325000":["323836.843"],"1273944225000":["323821.049"],"1273945125000":["323804.411"],"1273946025000":["323787.119"],"1273946925000":["323769.810"],"1273947825000":["323752.512"],"1273948725000":["323735.776"],"1273949625000":["323719.895"],"1273950525000":["323704.681"],"1273951425000":["323690.674"],"1273952325000":["323678.265"],"1273953225000":["323667.212"],"1273954125000":["323658.127"],"1273955025000":["323650.809"],"1273955925000":["323644.961"],"1273956825000":["323641.664"],"1273957725000":["323640.449"],"1273958625000":["323641.045"],"1273959525000":["323643.997"],"1273960425000":["323648.504"],"1273961325000":["323654.762"],"1273962225000":["323662.627"],"1273963125000":["323672.128"],"1273964025000":["323683.255"],"1273964925000":["323695.679"],"1273965825000":["323709.231"],"1273966725000":["323723.476"],"1273967625000":["323738.174"],"1273968525000":["323753.622"],"1273969425000":["323769.344"],"1273970325000":["323784.898"],"1273971225000":["323800.358"],"1273972125000":["323815.420"],"1273973025000":["323829.965"],"1273973925000":["323843.605"],"1273974825000":["323855.689"],"1273975725000":["323866.421"],"1273976625000":["323875.930"],"1273977525000":["323883.172"],"1273978425000":["323888.492"],"1273979325000":["323891.832"],"1273980225000":["323892.925"],"1273981125000":["323891.787"],"1273982025000":["323888.497"],"1273982925000":["323883.419"],"1273983825000":["323876.272"],"1273984725000":["323867.135"],"1273985625000":["323856.363"],"1273986525000":["323844.326"],"1273987425000":["323831.056"],"1273988325000":["323816.826"],"1273989225000":["323801.696"],"1273990125000":["323785.867"],"1273991025000":["323769.921"],"1273991925000":["323754.002"],"1273992825000":["323738.462"],"1273993725000":["323723.784"],"1273994625000":["323709.820"],"1273995525000":["323697.141"],"1273996425000":["323685.998"],"1273997325000":["323675.963"],"1273998225000":["323667.178"],"1273999125000":["323660.564"],"1274000025000":["323655.675"],"1274000925000":["323652.733"],"1274001825000":["323651.958"],"1274002725000":["323653.308"],"1274003625000":["323656.631"],"1274004525000":["323661.707"],"1274005425000":["323668.732"],"1274006325000":["323677.339"],"1274007225000":["323687.342"],"1274008125000":["323698.869"],"1274009025000":["323711.373"],"1274009925000":["323724.868"],"1274010825000":["323739.169"],"1274011725000":["323754.299"],"1274012625000":["323769.835"],"1274013525000":["323785.501"],"1274014425000":["323801.193"],"1274015325000":["323816.742"],"1274016225000":["323831.675"],"1274017125000":["323845.921"],"1274018025000":["323859.051"],"1274018925000":["323871.212"],"1274019825000":["323881.670"],"1274020725000":["323890.738"],"1274021625000":["323898.111"],"1274022525000":["323903.838"],"1274023425000":["323907.427"],"1274024325000":["323909.053"],"1274025225000":["323908.789"],"1274026125000":["323906.488"],"1274027025000":["323901.997"],"1274027925000":["323895.581"],"1274028825000":["323887.010"],"1274029725000":["323876.580"],"1274030625000":["323864.566"],"1274031525000":["323851.239"],"1274032425000":["323836.808"],"1274033325000":["323821.299"],"1274034225000":["323805.061"],"1274035125000":["323788.629"],"1274036025000":["323771.956"],"1274036925000":["323755.366"],"1274037825000":["323739.172"],"1274038725000":["323723.686"],"1274039625000":["323709.011"],"1274040525000":["323695.557"],"1274041425000":["323683.373"],"1274042325000":["323672.844"],"1274043225000":["323664.113"],"1274044125000":["323657.209"],"1274045025000":["323652.121"],"1274045925000":["323648.808"],"1274046825000":["323647.290"],"1274047725000":["323648.115"],"1274048625000":["323650.866"],"1274049525000":["323655.511"],"1274050425000":["323661.705"],"1274051325000":["323669.371"],"1274052225000":["323678.655"],"1274053125000":["323689.132"],"1274054025000":["323700.823"],"1274054925000":["323713.380"],"1274055825000":["323726.822"],"1274056725000":["323740.991"],"1274057625000":["323755.545"],"1274058525000":["323770.363"],"1274059425000":["323785.376"],"1274060325000":["323800.041"],"1274061225000":["323814.490"],"1274062125000":["323828.035"],"1274063025000":["323840.848"],"1274063925000":["323852.426"],"1274064825000":["323862.697"],"1274065725000":["323871.456"],"1274066625000":["323878.517"],"1274067525000":["323883.531"],"1274068425000":["323886.776"],"1274069325000":["323888.002"],"1274070225000":["323887.093"],"1274071125000":["323884.165"],"1274072025000":["323879.310"],"1274072925000":["323872.662"],"1274073825000":["323864.324"],"1274074725000":["323854.324"],"1274075625000":["323842.972"],"1274076525000":["323830.345"],"1274077425000":["323816.694"],"1274078325000":["323802.309"],"1274079225000":["323787.744"],"1274080125000":["323772.930"],"1274081025000":["323758.068"],"1274081925000":["323743.647"],"1274082825000":["323729.747"],"1274083725000":["323716.615"],"1274084625000":["323704.493"],"1274085525000":["323693.734"],"1274086425000":["323684.283"],"1274087325000":["323676.384"],"1274088225000":["323670.276"],"1274089125000":["323665.965"],"1274090025000":["323663.520"],"1274090925000":["323662.839"],"1274091825000":["323664.250"],"1274092725000":["323667.443"],"1274093625000":["323672.286"],"1274094525000":["323679.067"],"1274095425000":["323687.266"],"1274096325000":["323696.576"],"1274097225000":["323706.867"],"1274098125000":["323718.318"],"1274099025000":["323730.913"],"1274099925000":["323744.351"],"1274100825000":["323758.230"],"1274101725000":["323772.590"],"1274102625000":["323787.253"],"1274103525000":["323801.730"],"1274104425000":["323816.062"],"1274105325000":["323830.146"],"1274106225000":["323843.499"],"1274107125000":["323856.069"],"1274108025000":["323867.934"],"1274108925000":["323878.683"],"1274109825000":["323887.627"],"1274110725000":["323894.653"],"1274111625000":["323900.080"],"1274112525000":["323903.638"],"1274113425000":["323905.305"],"1274114325000":["323904.987"],"1274115225000":["323902.838"],"1274116125000":["323898.639"],"1274117025000":["323892.409"],"1274117925000":["323884.613"],"1274118825000":["323874.979"],"1274119725000":["323863.887"],"1274120625000":["323851.277"],"1274121525000":["323837.601"],"1274122425000":["323823.331"],"1274123325000":["323808.316"],"1274124225000":["323792.763"],"1274125125000":["323776.993"],"1274126025000":["323761.030"],"1274126925000":["323745.518"],"1274127825000":["323730.591"],"1274128725000":["323716.548"],"1274129625000":["323703.484"],"1274130525000":["323691.816"],"1274131425000":["323681.536"],"1274132325000":["323672.722"],"1274133225000":["323665.669"],"1274134125000":["323660.348"],"1274135025000":["323657.038"],"1274135925000":["323655.324"],"1274136825000":["323655.551"],"1274137725000":["323657.363"],"1274138625000":["323660.937"],"1274139525000":["323666.107"],"1274140425000":["323672.372"],"1274141325000":["323680.239"],"1274142225000":["323689.407"],"1274143125000":["323699.725"],"1274144025000":["323711.085"],"1274144925000":["323723.168"],"1274145825000":["323736.056"],"1274146725000":["323749.463"],"1274147625000":["323763.289"],"1274148525000":["323777.143"],"1274149425000":["323790.924"],"1274150325000":["323804.614"],"1274151225000":["323817.446"],"1274152125000":["323829.485"],"1274153025000":["323840.529"],"1274153925000":["323850.279"],"1274154825000":["323858.693"],"1274155725000":["323865.657"],"1274156625000":["323870.594"],"1274157525000":["323874.020"],"1274158425000":["323875.708"],"1274159325000":["323875.765"],"1274160225000":["323873.899"],"1274161125000":["323870.337"],"1274162025000":["323864.869"],"1274162925000":["323857.779"],"1274163825000":["323849.259"],"1274164725000":["323839.718"],"1274165625000":["323829.008"],"1274166525000":["323817.230"],"1274167425000":["323804.639"],"1274168325000":["323791.514"],"1274169225000":["323778.167"],"1274170125000":["323764.775"],"1274171025000":["323751.562"],"1274171925000":["323738.841"],"1274172825000":["323726.869"],"1274173725000":["323715.501"],"1274174625000":["323705.332"],"1274175525000":["323696.439"],"1274176425000":["323689.020"],"1274177325000":["323683.061"],"1274178225000":["323678.737"],"1274179125000":["323675.904"],"1274180025000":["323674.844"],"1274180925000":["323675.478"],"1274181825000":["323677.537"],"1274182725000":["323681.076"],"1274183625000":["323685.888"],"1274184525000":["323692.350"],"1274185425000":["323700.188"],"1274186325000":["323709.478"],"1274187225000":["323719.960"],"1274188125000":["323731.085"],"1274189025000":["323742.987"],"1274189925000":["323755.533"],"1274190825000":["323768.615"],"1274191725000":["323781.787"],"1274192625000":["323795.075"],"1274193525000":["323808.274"],"1274194425000":["323821.171"],"1274195325000":["323833.452"],"1274196225000":["323844.702"],"1274197125000":["323855.421"],"1274198025000":["323865.094"],"1274198925000":["323873.823"],"1274199825000":["323881.162"],"1274200725000":["323886.817"],"1274201625000":["323890.919"],"1274202525000":["323893.431"],"1274203425000":["323894.211"],"1274204325000":["323893.005"],"1274205225000":["323890.061"],"1274206125000":["323885.415"],"1274207025000":["323878.943"],"1274207925000":["323870.926"],"1274208825000":["323861.543"],"1274209725000":["323850.639"],"1274210625000":["323838.710"],"1274211525000":["323825.903"],"1274212425000":["323812.303"],"1274213325000":["323798.193"],"1274214225000":["323783.774"],"1274215125000":["323769.504"],"1274216025000":["323755.351"],"1274216925000":["323741.491"],"1274217825000":["323728.293"],"1274218725000":["323715.797"],"1274219625000":["323704.626"],"1274220525000":["323694.532"],"1274221425000":["323685.993"],"1274222325000":["323678.709"],"1274223225000":["323673.007"],"1274224125000":["323668.618"],"1274225025000":["323665.894"],"1274225925000":["323664.764"],"1274226825000":["323665.266"],"1274227725000":["323666.997"],"1274228625000":["323670.437"],"1274229525000":["323675.134"],"1274230425000":["323681.247"],"1274231325000":["323688.536"],"1274232225000":["323696.916"],"1274233125000":["323706.432"],"1274234025000":["323716.902"],"1274234925000":["323728.091"],"1274235825000":["323739.814"],"1274236725000":["323751.836"],"1274237625000":["323764.372"],"1274238525000":["323776.803"],"1274239425000":["323789.228"],"1274240325000":["323801.416"],"1274241225000":["323813.009"],"1274242125000":["323823.754"],"1274243025000":["323833.599"],"1274243925000":["323842.445"],"1274244825000":["323849.919"],"1274245725000":["323855.856"],"1274246625000":["323860.268"],"1274247525000":["323863.219"],"1274248425000":["323864.483"],"1274249325000":["323864.010"],"1274250225000":["323861.852"],"1274251125000":["323858.198"],"1274252025000":["323853.070"],"1274252925000":["323846.534"],"1274253825000":["323838.931"],"1274254725000":["323830.224"],"1274255625000":["323820.426"],"1274256525000":["323809.983"],"1274257425000":["323798.881"],"1274258325000":["323787.371"],"1274259225000":["323775.573"],"1274260125000":["323763.837"],"1274261025000":["323752.428"],"1274261925000":["323741.258"],"1274262825000":["323730.698"],"1274263725000":["323721.088"],"1274264625000":["323712.407"],"1274265525000":["323704.824"],"1274266425000":["323698.574"],"1274267325000":["323693.804"],"1274268225000":["323690.186"],"1274269125000":["323687.977"],"1274270025000":["323687.118"],"1274270925000":["323687.832"],"1274271825000":["323689.741"],"1274272725000":["323693.013"],"1274273625000":["323697.666"],"1274274525000":["323703.633"],"1274275425000":["323710.719"],"1274276325000":["323718.789"],"1274277225000":["323727.696"],"1274278125000":["323737.547"],"1274279025000":["323748.215"],"1274279925000":["323759.599"],"1274280825000":["323771.342"],"1274281725000":["323783.279"],"1274282625000":["323795.452"],"1274283525000":["323807.506"],"1274284425000":["323819.322"],"1274285325000":["323830.744"],"1274286225000":["323841.275"],"1274287125000":["323851.246"],"1274288025000":["323860.128"],"1274288925000":["323867.608"],"1274289825000":["323873.880"],"1274290725000":["323878.980"],"1274291625000":["323882.594"],"1274292525000":["323884.817"],"1274293425000":["323885.332"],"1274294325000":["323884.221"],"1274295225000":["323881.565"],"1274296125000":["323877.403"],"1274297025000":["323871.717"],"1274297925000":["323864.435"],"1274298825000":["323856.190"],"1274299725000":["323846.595"],"1274300625000":["323835.802"],"1274301525000":["323824.263"],"1274302425000":["323811.794"],"1274303325000":["323799.033"],"1274304225000":["323786.071"],"1274305125000":["323772.640"],"1274306025000":["323759.450"],"1274306925000":["323746.745"],"1274307825000":["323734.783"],"1274308725000":["323723.658"],"1274309625000":["323713.406"],"1274310525000":["323704.194"],"1274311425000":["323696.336"],"1274312325000":["323689.606"],"1274313225000":["323683.872"],"1274314125000":["323679.728"],"1274315025000":["323677.012"],"1274315925000":["323675.514"],"1274316825000":["323675.216"],"1274317725000":["323676.323"],"1274318625000":["323678.893"],"1274319525000":["323682.785"],"1274320425000":["323687.855"],"1274321325000":["323694.018"],"1274322225000":["323701.273"],"1274323125000":["323709.306"],"1274324025000":["323718.621"],"1274324925000":["323728.723"],"1274325825000":["323739.211"],"1274326725000":["323750.247"],"1274327625000":["323761.776"],"1274328525000":["323773.473"],"1274329425000":["323785.100"],"1274330325000":["323796.560"],"1274331225000":["323807.353"],"1274332125000":["323817.522"],"1274333025000":["323826.800"],"1274333925000":["323835.270"],"1274334825000":["323842.756"],"1274335725000":["323848.781"],"1274336625000":["323853.645"],"1274337525000":["323856.842"],"1274338425000":["323858.407"],"1274339325000":["323858.511"],"1274340225000":["323857.414"],"1274341125000":["323855.009"],"1274342025000":["323850.838"],"1274342925000":["323845.356"],"1274343825000":["323838.695"],"1274344725000":["323831.069"],"1274345625000":["323822.577"],"1274346525000":["323813.275"],"1274347425000":["323803.338"],"1274348325000":["323793.013"],"1274349225000":["323782.537"],"1274350125000":["323772.222"],"1274351025000":["323761.794"],"1274351925000":["323751.794"],"1274352825000":["323742.143"],"1274353725000":["323733.223"],"1274354625000":["323724.979"],"1274355525000":["323717.541"],"1274356425000":["323711.431"],"1274357325000":["323706.500"],"1274358225000":["323702.254"],"1274359125000":["323699.589"],"1274360025000":["323698.162"],"1274360925000":["323698.034"],"1274361825000":["323699.060"],"1274362725000":["323701.616"],"1274363625000":["323705.252"],"1274364525000":["323709.992"],"1274365425000":["323715.923"],"1274366325000":["323722.921"],"1274367225000":["323730.627"],"1274368125000":["323739.259"],"1274369025000":["323748.750"],"1274369925000":["323758.856"],"1274370825000":["323769.360"],"1274371725000":["323780.414"],"1274372625000":["323791.441"],"1274373525000":["323802.365"],"1274374425000":["323813.184"],"1274375325000":["323823.558"],"1274376225000":["323833.794"],"1274377125000":["323843.091"],"1274378025000":["323851.610"],"1274378925000":["323859.550"],"1274379825000":["323866.126"],"1274380725000":["323871.336"],"1274381625000":["323875.309"],"1274382525000":["323877.932"],"1274383425000":["323878.986"],"1274384325000":["323878.462"],"1274385225000":["323876.495"],"1274386125000":["323873.258"],"1274387025000":["323868.332"],"1274387925000":["323862.155"],"1274388825000":["323854.767"],"1274389725000":["323846.223"],"1274390625000":["323836.528"],"1274391525000":["323826.046"],"1274392425000":["323814.816"],"1274393325000":["323803.179"],"1274394225000":["323791.271"],"1274395125000":["323779.352"],"1274396025000":["323767.555"],"1274396925000":["323755.767"],"1274397825000":["323744.457"],"1274398725000":["323733.736"],"1274399625000":["323723.762"],"1274400525000":["323714.704"],"1274401425000":["323706.460"],"1274402325000":["323699.364"],"1274403225000":["323693.049"],"1274404125000":["323688.259"],"1274405025000":["323684.672"],"1274405925000":["323682.415"],"1274406825000":["323681.306"],"1274407725000":["323681.522"],"1274408625000":["323682.865"],"1274409525000":["323685.469"],"1274410425000":["323689.470"],"1274411325000":["323694.622"],"1274412225000":["323700.969"],"1274413125000":["323708.258"],"1274414025000":["323716.547"],"1274414925000":["323725.585"],"1274415825000":["323735.273"],"1274416725000":["323745.509"],"1274417625000":["323756.365"],"1274418525000":["323767.516"],"1274419425000":["323778.547"],"1274420325000":["323789.284"],"1274421225000":["323799.820"],"1274422125000":["323810.050"],"1274423025000":["323819.485"],"1274423925000":["323828.251"],"1274424825000":["323835.988"],"1274425725000":["323842.395"],"1274426625000":["323847.693"],"1274427525000":["323851.849"],"1274428425000":["323854.681"],"1274429325000":["323856.289"],"1274430225000":["323856.420"],"1274431125000":["323855.098"],"1274432025000":["323852.236"],"1274432925000":["323848.267"],"1274433825000":["323843.247"],"1274434725000":["323836.936"],"1274435625000":["323829.567"],"1274436525000":["323821.260"],"1274437425000":["323812.298"],"1274438325000":["323802.672"],"1274439225000":["323792.638"],"1274440125000":["323782.406"],"1274441025000":["323772.295"],"1274441925000":["323762.091"],"1274442825000":["323752.205"],"1274443725000":["323742.677"],"1274444625000":["323733.869"],"1274445525000":["323725.945"],"1274446425000":["323719.020"],"1274447325000":["323713.015"],"1274448225000":["323708.102"],"1274449125000":["323704.419"],"1274450025000":["323701.954"],"1274450925000":["323700.591"],"1274451825000":["323700.369"],"1274452725000":["323701.571"],"1274453625000":["323703.891"],"1274454525000":["323707.367"],"1274455425000":["323712.154"],"1274456325000":["323717.867"],"1274457225000":["323724.558"],"1274458125000":["323732.332"],"1274459025000":["323740.858"],"1274459925000":["323750.126"],"1274460825000":["323759.727"],"1274461725000":["323770.026"],"1274462625000":["323780.554"],"1274463525000":["323791.547"],"1274464425000":["323802.578"],"1274465325000":["323812.745"],"1274466225000":["323822.923"],"1274467125000":["323832.746"],"1274468025000":["323841.747"],"1274468925000":["323850.058"],"1274469825000":["323857.394"],"1274470725000":["323863.679"],"1274471625000":["323868.826"],"1274472525000":["323872.489"],"1274473425000":["323874.777"],"1274474325000":["323875.955"],"1274475225000":["323875.619"],"1274476125000":["323873.594"],"1274477025000":["323870.143"],"1274477925000":["323865.221"],"1274478825000":["323858.748"],"1274479725000":["323851.057"],"1274480625000":["323842.363"],"1274481525000":["323832.841"],"1274482425000":["323822.349"],"1274483325000":["323811.133"],"1274484225000":["323799.664"],"1274485125000":["323787.845"],"1274486025000":["323775.879"],"1274486925000":["323764.017"],"1274487825000":["323752.306"],"1274488725000":["323740.921"],"1274489625000":["323730.172"],"1274490525000":["323720.413"],"1274491425000":["323711.317"],"1274492325000":["323703.309"],"1274493225000":["323696.249"],"1274494125000":["323690.361"],"1274495025000":["323685.825"],"1274495925000":["323682.545"],"1274496825000":["323680.678"],"1274497725000":["323680.090"],"1274498625000":["323680.560"],"1274499525000":["323682.444"],"1274500425000":["323685.763"],"1274501325000":["323690.274"],"1274502225000":["323696.003"],"1274503125000":["323702.660"],"1274504025000":["323710.110"],"1274504925000":["323718.718"],"1274505825000":["323727.982"],"1274506725000":["323738.026"],"1274507625000":["323748.599"],"1274508525000":["323759.562"],"1274509425000":["323770.932"],"1274510325000":["323782.747"],"1274511225000":["323793.837"],"1274512125000":["323804.547"],"1274513025000":["323814.920"],"1274513925000":["323824.434"],"1274514825000":["323833.258"],"1274515725000":["323841.079"],"1274516625000":["323847.711"],"1274517525000":["323853.261"],"1274518425000":["323857.396"],"1274519325000":["323860.031"],"1274520225000":["323861.190"],"1274521125000":["323860.754"],"1274522025000":["323859.094"],"1274522925000":["323855.882"],"1274523825000":["323851.149"],"1274524725000":["323845.157"],"1274525625000":["323838.107"],"1274526525000":["323830.010"],"1274527425000":["323820.990"],"1274528325000":["323811.447"],"1274529225000":["323801.265"],"1274530125000":["323790.701"],"1274531025000":["323779.881"],"1274531925000":["323768.967"],"1274532825000":["323758.305"],"1274533725000":["323748.104"],"1274534625000":["323738.542"],"1274535525000":["323729.622"],"1274536425000":["323721.609"],"1274537325000":["323714.401"],"1274538225000":["323708.305"],"1274539125000":["323703.396"],"1274540025000":["323699.606"],"1274540925000":["323697.278"],"1274541825000":["323696.191"],"1274542725000":["323696.285"],"1274543625000":["323697.571"],"1274544525000":["323700.292"],"1274545425000":["323704.217"],"1274546325000":["323709.042"],"1274547225000":["323715.029"],"1274548125000":["323722.046"],"1274549025000":["323730.152"],"1274549925000":["323739.148"],"1274550825000":["323749.011"],"1274551725000":["323759.344"],"1274552625000":["323770.316"],"1274553525000":["323781.682"],"1274554425000":["323793.185"],"1274555325000":["323804.511"],"1274556225000":["323815.605"],"1274557125000":["323826.440"],"1274558025000":["323836.667"],"1274558925000":["323846.152"],"1274559825000":["323854.671"],"1274560725000":["323861.893"],"1274561625000":["323867.540"],"1274562525000":["323872.407"],"1274563425000":["323875.852"],"1274564325000":["323877.759"],"1274565225000":["323878.414"],"1274566125000":["323877.324"],"1274567025000":["323874.608"],"1274567925000":["323870.412"],"1274568825000":["323864.628"],"1274569725000":["323857.515"],"1274570625000":["323848.988"],"1274571525000":["323839.428"],"1274572425000":["323829.129"],"1274573325000":["323817.889"],"1274574225000":["323805.633"],"1274575125000":["323793.067"],"1274576025000":["323780.307"],"1274576925000":["323767.560"],"1274577825000":["323754.924"],"1274578725000":["323742.737"],"1274579625000":["323731.274"],"1274580525000":["323720.456"],"1274581425000":["323710.471"],"1274582325000":["323701.715"],"1274583225000":["323693.977"],"1274584125000":["323687.274"],"1274585025000":["323681.844"],"1274585925000":["323678.003"],"1274586825000":["323675.330"],"1274587725000":["323674.184"],"1274588625000":["323674.481"],"1274589525000":["323676.061"],"1274590425000":["323679.121"],"1274591325000":["323683.372"],"1274592225000":["323689.052"],"1274593125000":["323695.958"],"1274594025000":["323704.186"],"1274594925000":["323713.300"],"1274595825000":["323723.250"],"1274596725000":["323734.200"],"1274597625000":["323745.731"],"1274598525000":["323757.844"],"1274599425000":["323770.517"],"1274600325000":["323783.043"],"1274601225000":["323795.240"],"1274602125000":["323807.009"],"1274603025000":["323818.428"],"1274603925000":["323829.591"],"1274604825000":["323840.295"],"1274605725000":["323849.185"],"1274606625000":["323856.510"],"1274607525000":["323862.485"],"1274608425000":["323867.366"],"1274609325000":["323870.479"],"1274610225000":["323872.235"],"1274611125000":["323872.172"],"1274612025000":["323870.424"],"1274612925000":["323866.906"],"1274613825000":["323862.075"],"1274614725000":["323855.901"],"1274615625000":["323848.301"],"1274616525000":["323839.607"],"1274617425000":["323829.926"],"1274618325000":["323819.526"],"1274619225000":["323808.382"],"1274620125000":["323796.463"],"1274621025000":["323784.332"],"1274621925000":["323771.790"],"1274622825000":["323759.861"],"1274623725000":["323748.289"],"1274624625000":["323737.391"],"1274625525000":["323727.152"],"1274626425000":["323717.624"],"1274627325000":["323709.074"],"1274628225000":["323701.668"],"1274629125000":["323695.547"],"1274630025000":["323690.606"],"1274630925000":["323687.251"],"1274631825000":["323685.350"],"1274632725000":["323684.833"],"1274633625000":["323685.736"],"1274634525000":["323688.001"],"1274635425000":["323691.684"],"1274636325000":["323696.764"],"1274637225000":["323703.123"],"1274638125000":["323710.865"],"1274639025000":["323719.714"],"1274639925000":["323729.394"],"1274640825000":["323740.045"],"1274641725000":["323751.197"],"1274642625000":["323763.165"],"1274643525000":["323775.720"],"1274644425000":["323788.325"],"1274645325000":["323800.994"],"1274646225000":["323813.380"],"1274647125000":["323825.484"],"1274648025000":["323836.814"],"1274648925000":["323847.395"],"1274649825000":["323857.191"],"1274650725000":["323865.660"],"1274651625000":["323872.674"],"1274652525000":["323878.183"],"1274653425000":["323882.189"],"1274654325000":["323884.396"],"1274655225000":["323885.007"],"1274656125000":["323883.946"],"1274657025000":["323881.230"],"1274657925000":["323876.834"],"1274658825000":["323870.653"],"1274659725000":["323862.816"],"1274660625000":["323853.665"],"1274661525000":["323843.512"],"1274662425000":["323832.324"],"1274663325000":["323820.172"],"1274664225000":["323807.202"],"1274665125000":["323793.572"],"1274666025000":["323779.477"],"1274666925000":["323765.926"],"1274667825000":["323752.474"],"1274668725000":["323739.173"],"1274669625000":["323726.560"],"1274670525000":["323714.581"],"1274671425000":["323703.797"],"1274672325000":["323694.069"],"1274673225000":["323685.691"],"1274674125000":["323678.666"],"1274675025000":["323672.965"],"1274675925000":["323668.716"],"1274676825000":["323665.950"],"1274677725000":["323665.003"],"1274678625000":["323665.925"],"1274679525000":["323667.931"],"1274680425000":["323671.426"],"1274681325000":["323676.599"],"1274682225000":["323683.258"],"1274683125000":["323691.205"],"1274684025000":["323700.396"],"1274684925000":["323710.854"],"1274685825000":["323722.265"],"1274686725000":["323734.559"],"1274687625000":["323747.635"],"1274688525000":["323761.126"],"1274689425000":["323774.802"],"1274690325000":["323788.621"],"1274691225000":["323802.209"],"1274692125000":["323815.375"],"1274693025000":["323828.008"],"1274693925000":["323839.844"],"1274694825000":["323850.618"],"1274695725000":["323859.867"],"1274696625000":["323867.738"],"1274697525000":["323874.072"],"1274698425000":["323878.747"],"1274699325000":["323881.615"],"1274700225000":["323882.507"],"1274701125000":["323881.739"],"1274702025000":["323879.263"],"1274702925000":["323875.270"],"1274703825000":["323869.684"],"1274704725000":["323862.316"],"1274705625000":["323853.450"],"1274706525000":["323843.476"],"1274707425000":["323832.340"],"1274708325000":["323819.929"],"1274709225000":["323806.985"],"1274710125000":["323793.697"],"1274711025000":["323780.164"],"1274711925000":["323766.329"],"1274712825000":["323752.499"],"1274713725000":["323739.449"],"1274714625000":["323727.000"],"1274715525000":["323715.895"],"1274716425000":["323705.321"],"1274717325000":["323696.121"],"1274718225000":["323688.432"],"1274719125000":["323681.607"],"1274720025000":["323676.725"],"1274720925000":["323673.417"],"1274721825000":["323671.823"],"1274722725000":["323671.424"],"1274723625000":["323672.662"],"1274724525000":["323675.497"],"1274725425000":["323680.043"],"1274726325000":["323686.254"],"1274727225000":["323693.727"],"1274728125000":["323702.732"],"1274729025000":["323712.639"],"1274729925000":["323723.888"],"1274730825000":["323736.003"],"1274731725000":["323749.062"],"1274732625000":["323762.272"],"1274733525000":["323775.821"],"1274734425000":["323789.578"],"1274735325000":["323803.515"],"1274736225000":["323816.931"],"1274737125000":["323829.603"],"1274738025000":["323841.691"],"1274738925000":["323852.812"],"1274739825000":["323862.862"],"1274740725000":["323871.524"],"1274741625000":["323878.940"],"1274742525000":["323884.581"],"1274743425000":["323888.398"],"1274744325000":["323890.524"],"1274745225000":["323890.673"],"1274746125000":["323888.921"],"1274747025000":["323885.102"],"1274747925000":["323879.549"],"1274748825000":["323872.386"],"1274749725000":["323863.538"],"1274750625000":["323853.164"],"1274751525000":["323841.511"],"1274752425000":["323829.001"],"1274753325000":["323815.312"],"1274754225000":["323801.096"],"1274755125000":["323786.470"],"1274756025000":["323771.945"],"1274756925000":["323757.417"],"1274757825000":["323742.945"],"1274758725000":["323728.861"],"1274759625000":["323715.450"],"1274760525000":["323703.304"],"1274761425000":["323692.246"],"1274762325000":["323682.389"],"1274763225000":["323674.387"],"1274764125000":["323667.892"],"1274765025000":["323662.760"],"1274765925000":["323658.842"],"1274766825000":["323656.636"],"1274767725000":["323656.483"],"1274768625000":["323657.876"],"1274769525000":["323661.431"],"1274770425000":["323666.434"],"1274771325000":["323673.453"],"1274772225000":["323682.049"],"1274773125000":["323691.996"],"1274774025000":["323703.343"],"1274774925000":["323715.654"],"1274775825000":["323728.588"],"1274776725000":["323742.654"],"1274777625000":["323757.282"],"1274778525000":["323772.322"],"1274779425000":["323787.390"],"1274780325000":["323802.343"],"1274781225000":["323816.824"],"1274782125000":["323830.546"],"1274783025000":["323843.403"],"1274783925000":["323855.468"],"1274784825000":["323866.373"],"1274785725000":["323875.692"],"1274786625000":["323883.177"],"1274787525000":["323888.817"],"1274788425000":["323892.616"],"1274789325000":["323894.544"],"1274790225000":["323894.357"],"1274791125000":["323892.371"],"1274792025000":["323888.310"],"1274792925000":["323882.481"],"1274793825000":["323874.757"],"1274794725000":["323865.335"],"1274795625000":["323854.450"],"1274796525000":["323842.318"],"1274797425000":["323829.285"],"1274798325000":["323815.201"],"1274799225000":["323800.575"],"1274800125000":["323785.603"],"1274801025000":["323770.431"],"1274801925000":["323755.295"],"1274802825000":["323740.643"],"1274803725000":["323726.591"],"1274804625000":["323713.339"],"1274805525000":["323701.273"],"1274806425000":["323690.254"],"1274807325000":["323680.923"],"1274808225000":["323672.853"],"1274809125000":["323666.730"],"1274810025000":["323662.278"],"1274810925000":["323659.415"],"1274811825000":["323658.383"],"1274812725000":["323659.250"],"1274813625000":["323662.042"],"1274814525000":["323666.566"],"1274815425000":["323672.562"],"1274816325000":["323679.882"],"1274817225000":["323688.833"],"1274818125000":["323699.002"],"1274819025000":["323710.562"],"1274819925000":["323723.139"],"1274820825000":["323736.772"],"1274821725000":["323750.985"],"1274822625000":["323765.391"],"1274823525000":["323780.005"],"1274824425000":["323794.791"],"1274825325000":["323809.482"],"1274826225000":["323823.545"],"1274827125000":["323837.105"],"1274828025000":["323849.912"],"1274828925000":["323861.444"],"1274829825000":["323871.362"],"1274830725000":["323879.753"],"1274831625000":["323886.646"],"1274832525000":["323891.690"],"1274833425000":["323894.287"],"1274834325000":["323895.163"],"1274835225000":["323894.357"],"1274836125000":["323891.138"],"1274837025000":["323885.787"],"1274837925000":["323878.571"],"1274838825000":["323869.753"],"1274839725000":["323859.431"],"1274840625000":["323847.743"],"1274841525000":["323834.818"],"1274842425000":["323820.990"],"1274843325000":["323806.270"],"1274844225000":["323790.860"],"1274845125000":["323775.270"],"1274846025000":["323759.621"],"1274846925000":["323744.440"],"1274847825000":["323729.793"],"1274848725000":["323715.754"],"1274849625000":["323702.515"],"1274850525000":["323690.575"],"1274851425000":["323679.798"],"1274852325000":["323670.542"],"1274853225000":["323662.828"],"1274854125000":["323657.069"],"1274855025000":["323653.321"],"1274855925000":["323651.369"],"1274856825000":["323651.503"],"1274857725000":["323653.622"],"1274858625000":["323657.511"],"1274859525000":["323663.074"],"1274860425000":["323670.670"],"1274861325000":["323679.755"],"1274862225000":["323690.081"],"1274863125000":["323702.175"],"1274864025000":["323715.200"],"1274864925000":["323729.001"],"1274865825000":["323743.724"],"1274866725000":["323759.197"],"1274867625000":["323774.942"],"1274868525000":["323790.676"],"1274869425000":["323806.494"],"1274870325000":["323822.016"],"1274871225000":["323836.755"],"1274872125000":["323850.418"],"1274873025000":["323862.933"],"1274873925000":["323874.242"],"1274874825000":["323884.197"],"1274875725000":["323892.213"],"1274876625000":["323897.936"],"1274877525000":["323902.158"],"1274878425000":["323904.236"],"1274879325000":["323904.251"],"1274880225000":["323902.203"],"1274881125000":["323897.967"],"1274882025000":["323892.066"],"1274882925000":["323884.265"],"1274883825000":["323874.121"],"1274884725000":["323862.721"],"1274885625000":["323849.878"],"1274886525000":["323835.825"],"1274887425000":["323820.838"],"1274888325000":["323805.009"],"1274889225000":["323788.740"],"1274890125000":["323772.525"],"1274891025000":["323756.392"],"1274891925000":["323740.558"],"1274892825000":["323725.385"],"1274893725000":["323711.251"],"1274894625000":["323698.108"],"1274895525000":["323686.174"],"1274896425000":["323676.000"],"1274897325000":["323667.254"],"1274898225000":["323660.333"],"1274899125000":["323655.521"],"1274900025000":["323652.231"],"1274900925000":["323650.759"],"1274901825000":["323651.508"],"1274902725000":["323654.068"],"1274903625000":["323658.509"],"1274904525000":["323664.421"],"1274905425000":["323672.147"],"1274906325000":["323681.587"],"1274907225000":["323692.325"],"1274908125000":["323704.268"],"1274909025000":["323717.386"],"1274909925000":["323731.346"],"1274910825000":["323746.145"],"1274911725000":["323761.482"],"1274912625000":["323776.999"],"1274913525000":["323792.501"],"1274914425000":["323807.803"],"1274915325000":["323822.737"],"1274916225000":["323836.755"],"1274917125000":["323849.769"],"1274918025000":["323861.583"],"1274918925000":["323872.032"],"1274919825000":["323880.722"],"1274920725000":["323887.760"],"1274921625000":["323892.997"],"1274922525000":["323896.495"],"1274923425000":["323897.639"],"1274924325000":["323896.674"],"1274925225000":["323893.902"],"1274926125000":["323888.982"],"1274927025000":["323882.244"],"1274927925000":["323873.451"],"1274928825000":["323862.875"],"1274929725000":["323850.998"],"1274930625000":["323837.912"],"1274931525000":["323823.530"],"1274932425000":["323808.509"],"1274933325000":["323793.141"],"1274934225000":["323777.407"],"1274935125000":["323761.310"],"1274936025000":["323745.491"],"1274936925000":["323730.274"],"1274937825000":["323715.923"],"1274938725000":["323702.365"],"1274939625000":["323690.070"],"1274940525000":["323679.374"],"1274941425000":["323670.366"],"1274942325000":["323662.942"],"1274943225000":["323657.600"],"1274944125000":["323654.178"],"1274945025000":["323652.540"],"1274945925000":["323652.831"],"1274946825000":["323655.277"],"1274947725000":["323659.669"],"1274948625000":["323665.683"],"1274949525000":["323673.536"],"1274950425000":["323683.062"],"1274951325000":["323693.947"],"1274952225000":["323706.250"],"1274953125000":["323719.691"],"1274954025000":["323734.209"],"1274954925000":["323749.371"],"1274955825000":["323765.308"],"1274956725000":["323781.334"],"1274957625000":["323797.214"],"1274958525000":["323812.836"],"1274959425000":["323828.249"],"1274960325000":["323843.155"],"1274961225000":["323856.939"],"1274962125000":["323869.853"],"1274963025000":["323881.251"],"1274963925000":["323891.020"],"1274964825000":["323898.830"],"1274965725000":["323904.877"],"1274966625000":["323908.930"],"1274967525000":["323910.814"],"1274968425000":["323910.920"],"1274969325000":["323908.532"],"1274970225000":["323904.218"],"1274971125000":["323897.653"],"1274972025000":["323889.417"],"1274972925000":["323879.265"],"1274973825000":["323867.049"],"1274974725000":["323853.555"],"1274975625000":["323839.182"],"1274976525000":["323823.455"],"1274977425000":["323807.181"],"1274978325000":["323790.327"],"1274979225000":["323773.045"],"1274980125000":["323756.035"],"1274981025000":["323739.417"],"1274981925000":["323723.598"],"1274982825000":["323708.739"],"1274983725000":["323695.026"],"1274984625000":["323682.731"],"1274985525000":["323671.979"],"1274986425000":["323662.800"],"1274987325000":["323655.606"],"1274988225000":["323650.448"],"1274989125000":["323647.286"],"1274990025000":["323646.072"],"1274990925000":["323646.734"],"1274991825000":["323649.273"],"1274992725000":["323653.815"],"1274993625000":["323660.179"],"1274994525000":["323668.235"],"1274995425000":["323677.959"],"1274996325000":["323689.050"],"1274997225000":["323701.325"],"1274998125000":["323714.445"],"1274999025000":["323728.425"],"1274999925000":["323743.005"],"1275000825000":["323758.665"],"1275001725000":["323774.454"],"1275002625000":["323790.069"],"1275003525000":["323805.575"],"1275004425000":["323820.492"],"1275005325000":["323834.644"],"1275006225000":["323847.470"],"1275007125000":["323858.926"],"1275008025000":["323869.320"],"1275008925000":["323878.304"],"1275009825000":["323885.369"],"1275010725000":["323890.628"],"1275011625000":["323894.043"],"1275012525000":["323895.177"],"1275013425000":["323894.318"],"1275014325000":["323891.733"],"1275015225000":["323887.050"],"1275016125000":["323880.365"],"1275017025000":["323871.492"],"1275017925000":["323861.002"],"1275018825000":["323849.163"],"1275019725000":["323835.809"],"1275020625000":["323821.616"],"1275021525000":["323806.350"],"1275022425000":["323790.836"],"1275023325000":["323774.658"],"1275024225000":["323758.568"],"1275025125000":["323742.695"],"1275026025000":["323727.412"],"1275026925000":["323713.371"],"1275027825000":["323700.075"],"1275028725000":["323687.982"],"1275029625000":["323677.550"],"1275030525000":["323668.841"],"1275031425000":["323662.112"],"1275032325000":["323657.524"],"1275033225000":["323654.709"],"1275034125000":["323653.786"],"1275035025000":["323654.797"],"1275035925000":["323657.740"],"1275036825000":["323662.809"],"1275037725000":["323669.873"],"1275038625000":["323678.696"],"1275039525000":["323688.764"],"1275040425000":["323700.273"],"1275041325000":["323713.048"],"1275042225000":["323726.729"],"1275043125000":["323741.337"],"1275044025000":["323756.768"],"1275044925000":["323772.507"],"1275045825000":["323788.385"],"1275046725000":["323804.279"],"1275047625000":["323819.749"],"1275048525000":["323834.479"],"1275049425000":["323848.788"],"1275050325000":["323862.031"],"1275051225000":["323874.026"],"1275052125000":["323884.745"],"1275053025000":["323894.036"],"1275053925000":["323901.470"],"1275054825000":["323906.943"],"1275055725000":["323910.571"],"1275056625000":["323912.098"],"1275057525000":["323911.499"],"1275058425000":["323908.739"],"1275059325000":["323903.867"],"1275060225000":["323896.940"],"1275061125000":["323888.060"],"1275062025000":["323877.336"],"1275062925000":["323865.149"],"1275063825000":["323851.584"],"1275064725000":["323836.655"],"1275065625000":["323820.715"],"1275066525000":["323804.201"],"1275067425000":["323787.342"],"1275068325000":["323770.302"],"1275069225000":["323753.376"],"1275070125000":["323736.871"],"1275071025000":["323720.999"],"1275071925000":["323706.111"],"1275072825000":["323692.368"],"1275073725000":["323680.059"],"1275074625000":["323669.683"],"1275075525000":["323660.962"],"1275076425000":["323654.141"],"1275077325000":["323649.393"],"1275078225000":["323646.645"],"1275079125000":["323645.864"],"1275080025000":["323647.039"],"1275080925000":["323650.182"],"1275081825000":["323654.982"],"1275082725000":["323661.646"],"1275083625000":["323669.718"],"1275084525000":["323679.246"],"1275085425000":["323690.138"],"1275086325000":["323702.093"],"1275087225000":["323715.011"],"1275088125000":["323728.880"],"1275089025000":["323743.444"],"1275089925000":["323758.334"],"1275090825000":["323773.354"],"1275091725000":["323788.350"],"1275092625000":["323803.219"],"1275093525000":["323817.550"],"1275094425000":["323831.069"],"1275095325000":["323843.465"],"1275096225000":["323854.870"],"1275097125000":["323864.829"],"1275098025000":["323873.349"],"1275098925000":["323880.046"],"1275099825000":["323884.714"],"1275100725000":["323887.421"],"1275101625000":["323888.084"],"1275102525000":["323886.938"],"1275103425000":["323883.806"],"1275104325000":["323878.561"],"1275105225000":["323871.456"],"1275106125000":["323862.538"],"1275107025000":["323852.121"],"1275107925000":["323840.293"],"1275108825000":["323827.159"],"1275109725000":["323813.005"],"1275110625000":["323798.018"],"1275111525000":["323782.590"],"1275112425000":["323766.933"],"1275113325000":["323751.348"],"1275114225000":["323736.220"],"1275115125000":["323721.797"],"1275116025000":["323708.247"],"1275116925000":["323695.985"],"1275117825000":["323685.161"],"1275118725000":["323675.907"],"1275119625000":["323668.299"],"1275120525000":["323662.212"],"1275121425000":["323658.032"],"1275122325000":["323655.878"],"1275123225000":["323655.537"],"1275124125000":["323657.438"],"1275125025000":["323661.197"],"1275125925000":["323666.727"],"1275126825000":["323673.929"],"1275127725000":["323682.878"],"1275128625000":["323693.387"],"1275129525000":["323705.200"],"1275130425000":["323718.221"],"1275131325000":["323732.052"],"1275132225000":["323746.483"],"1275133125000":["323761.138"],"1275134025000":["323776.553"],"1275134925000":["323792.121"],"1275135825000":["323807.374"],"1275136725000":["323822.367"],"1275137625000":["323837.054"],"1275138525000":["323850.806"],"1275139425000":["323863.226"],"1275140325000":["323874.539"],"1275141225000":["323884.518"],"1275142125000":["323892.974"],"1275143025000":["323900.009"],"1275143925000":["323905.374"],"1275144825000":["323908.590"],"1275145725000":["323909.531"],"1275146625000":["323908.495"],"1275147525000":["323905.296"],"1275148425000":["323900.086"],"1275149325000":["323893.037"],"1275150225000":["323884.018"],"1275151125000":["323872.960"],"1275152025000":["323860.346"],"1275152925000":["323846.395"],"1275153825000":["323831.397"],"1275154725000":["323815.670"],"1275155625000":["323799.433"],"1275156525000":["323782.956"],"1275157425000":["323766.542"],"1275158325000":["323750.178"],"1275159225000":["323734.434"],"1275160125000":["323719.408"],"1275161025000":["323705.456"],"1275161925000":["323692.880"],"1275162825000":["323681.824"],"1275163725000":["323672.219"],"1275164625000":["323664.277"],"1275165525000":["323658.115"],"1275166425000":["323653.850"],"1275167325000":["323651.544"],"1275168225000":["323651.218"],"1275169125000":["323652.810"],"1275170025000":["323656.080"],"1275170925000":["323661.137"],"1275171825000":["323667.688"],"1275172725000":["323675.871"],"1275173625000":["323685.494"],"1275174525000":["323696.325"],"1275175425000":["323708.095"],"1275176325000":["323720.789"],"1275177225000":["323734.243"],"1275178125000":["323748.004"],"1275179025000":["323762.252"],"1275179925000":["323776.665"],"1275180825000":["323790.889"],"1275181725000":["323804.857"],"1275182625000":["323818.318"],"1275183525000":["323831.055"],"1275184425000":["323842.903"],"1275185325000":["323853.521"],"1275186225000":["323862.612"],"1275187125000":["323870.034"],"1275188025000":["323875.897"],"1275188925000":["323880.060"],"1275189825000":["323882.393"],"1275190725000":["323882.812"],"1275191625000":["323881.193"],"1275192525000":["323877.588"],"1275193425000":["323871.975"],"1275194325000":["323864.593"],"1275195225000":["323855.834"],"1275196125000":["323845.791"],"1275197025000":["323834.511"],"1275197925000":["323822.004"],"1275198825000":["323808.656"],"1275199725000":["323794.611"],"1275200625000":["323780.189"],"1275201525000":["323765.774"],"1275202425000":["323751.543"],"1275203325000":["323737.695"],"1275204225000":["323724.697"],"1275205125000":["323712.695"],"1275206025000":["323701.901"],"1275206925000":["323692.187"],"1275207825000":["323684.068"],"1275208725000":["323677.422"],"1275209625000":["323672.370"],"1275210525000":["323669.308"],"1275211425000":["323668.135"],"1275212325000":["323668.736"],"1275213225000":["323671.083"],"1275214125000":["323675.143"],"1275215025000":["323681.071"],"1275215925000":["323688.506"],"1275216825000":["323697.573"],"1275217725000":["323708.170"],"1275218625000":["323719.822"],"1275219525000":["323732.206"],"1275220425000":["323745.363"],"1275221325000":["323759.106"],"1275222225000":["323773.248"],"1275223125000":["323787.498"],"1275224025000":["323801.899"],"1275224925000":["323816.014"],"1275225825000":["323829.694"],"1275226725000":["323842.753"],"1275227625000":["323855.209"],"1275228525000":["323866.641"],"1275229425000":["323876.908"],"1275230325000":["323885.798"],"1275231225000":["323893.153"],"1275232125000":["323898.683"],"1275233025000":["323902.454"],"1275233925000":["323904.579"],"1275234825000":["323904.699"],"1275235725000":["323902.788"],"1275236625000":["323898.780"],"1275237525000":["323893.020"],"1275238425000":["323885.318"],"1275239325000":["323876.151"],"1275240225000":["323865.550"],"1275241125000":["323853.579"],"1275242025000":["323840.362"],"1275242925000":["323826.218"],"1275243825000":["323811.403"],"1275244725000":["323795.937"],"1275245625000":["323780.445"],"1275246525000":["323764.857"],"1275247425000":["323749.496"],"1275248325000":["323734.697"],"1275249225000":["323720.671"],"1275250125000":["323707.758"],"1275251025000":["323695.940"],"1275251925000":["323685.627"],"1275252825000":["323676.933"],"1275253725000":["323670.025"],"1275254625000":["323664.678"],"1275255525000":["323661.185"],"1275256425000":["323659.538"],"1275257325000":["323659.597"],"1275258225000":["323661.521"],"1275259125000":["323665.304"],"1275260025000":["323670.402"],"1275260925000":["323676.947"],"1275261825000":["323685.116"],"1275262725000":["323694.399"],"1275263625000":["323704.725"],"1275264525000":["323715.717"],"1275265425000":["323727.580"],"1275266325000":["323739.988"],"1275267225000":["323752.566"],"1275268125000":["323765.653"],"1275269025000":["323778.712"],"1275269925000":["323791.597"],"1275270825000":["323804.095"],"1275271725000":["323815.923"],"1275272625000":["323827.194"],"1275273525000":["323837.427"],"1275274425000":["323846.541"],"1275275325000":["323854.419"],"1275276225000":["323860.753"],"1275277125000":["323865.452"],"1275278025000":["323868.487"],"1275278925000":["323869.791"],"1275279825000":["323869.123"],"1275280725000":["323866.885"],"1275281625000":["323862.897"],"1275282525000":["323857.354"],"1275283425000":["323850.163"],"1275284325000":["323841.541"],"1275285225000":["323831.509"],"1275286125000":["323820.500"],"1275287025000":["323808.855"],"1275287925000":["323796.422"],"1275288825000":["323783.858"],"1275289725000":["323771.026"],"1275290625000":["323758.216"],"1275291525000":["323745.607"],"1275292425000":["323733.427"],"1275293325000":["323721.895"],"1275294225000":["323711.323"],"1275295125000":["323701.935"],"1275296025000":["323693.627"],"1275296925000":["323686.786"],"1275297825000":["323681.428"],"1275298725000":["323677.797"],"1275299625000":["323675.905"],"1275300525000":["323675.845"],"1275301425000":["323677.539"],"1275302325000":["323680.692"],"1275303225000":["323685.540"],"1275304125000":["323691.888"],"1275305025000":["323699.629"],"1275305925000":["323708.455"],"1275306825000":["323718.487"],"1275307725000":["323729.417"],"1275308625000":["323741.038"],"1275309525000":["323753.349"],"1275310425000":["323766.335"],"1275311325000":["323779.486"],"1275312225000":["323792.623"],"1275313125000":["323805.615"],"1275314025000":["323818.425"],"1275314925000":["323831.028"],"1275315825000":["323842.892"],"1275316725000":["323853.954"],"1275317625000":["323863.986"],"1275318525000":["323872.723"],"1275319425000":["323879.988"],"1275320325000":["323886.059"],"1275321225000":["323890.612"],"1275322125000":["323893.475"],"1275323025000":["323894.617"],"1275323925000":["323893.898"],"1275324825000":["323891.396"],"1275325725000":["323887.227"],"1275326625000":["323881.494"],"1275327525000":["323874.274"],"1275328425000":["323865.413"],"1275329325000":["323855.036"],"1275330225000":["323843.472"],"1275331125000":["323830.757"],"1275332025000":["323817.279"],"1275332925000":["323803.429"],"1275333825000":["323789.223"],"1275334725000":["323774.859"],"1275335625000":["323760.567"],"1275336525000":["323746.775"],"1275337425000":["323733.632"],"1275338325000":["323721.377"],"1275339225000":["323710.244"],"1275340125000":["323700.264"],"1275341025000":["323691.566"],"1275341925000":["323684.308"],"1275342825000":["323678.426"],"1275343725000":["323674.277"],"1275344625000":["323671.609"],"1275345525000":["323670.756"],"1275346425000":["323671.377"],"1275347325000":["323673.748"],"1275348225000":["323677.263"],"1275349125000":["323682.231"],"1275350025000":["323688.678"],"1275350925000":["323696.211"],"1275351825000":["323704.739"],"1275352725000":["323714.121"],"1275353625000":["323724.423"],"1275354525000":["323735.149"],"1275355425000":["323746.389"],"1275356325000":["323757.893"],"1275357225000":["323769.481"],"1275358125000":["323781.178"],"1275359025000":["323792.549"],"1275359925000":["323803.718"],"1275360825000":["323814.396"],"1275361725000":["323824.368"],"1275362625000":["323833.519"],"1275363525000":["323841.551"],"1275364425000":["323848.080"],"1275365325000":["323853.500"],"1275366225000":["323857.581"],"1275367125000":["323859.773"],"1275368025000":["323860.406"],"1275368925000":["323859.190"],"1275369825000":["323856.739"],"1275370725000":["323852.570"],"1275371625000":["323846.914"],"1275372525000":["323839.784"],"1275373425000":["323831.684"],"1275374325000":["323822.167"],"1275375225000":["323812.313"],"1275376125000":["323801.830"],"1275377025000":["323790.971"],"1275377925000":["323779.554"],"1275378825000":["323768.049"],"1275379725000":["323756.740"],"1275380625000":["323745.647"],"1275381525000":["323735.093"],"1275382425000":["323725.040"],"1275383325000":["323715.659"],"1275384225000":["323707.432"],"1275385125000":["323700.242"],"1275386025000":["323694.514"],"1275386925000":["323690.164"],"1275387825000":["323687.408"],"1275388725000":["323686.163"],"1275389625000":["323686.569"],"1275390525000":["323688.351"],"1275391425000":["323691.555"],"1275392325000":["323696.114"],"1275393225000":["323702.001"],"1275394125000":["323709.178"],"1275395025000":["323717.344"],"1275395925000":["323726.349"],"1275396825000":["323736.045"],"1275397725000":["323746.504"],"1275398625000":["323757.417"],"1275399525000":["323768.888"],"1275400425000":["323780.584"],"1275401325000":["323792.406"],"1275402225000":["323804.001"],"1275403125000":["323815.309"],"1275404025000":["323826.336"],"1275404925000":["323836.671"],"1275405825000":["323846.204"],"1275406725000":["323855.076"],"1275407625000":["323863.059"],"1275408525000":["323869.695"],"1275409425000":["323874.459"],"1275410325000":["323877.887"],"1275411225000":["323879.887"],"1275412125000":["323880.670"],"1275413025000":["323879.871"],"1275413925000":["323877.613"],"1275414825000":["323873.660"],"1275415725000":["323868.122"],"1275416625000":["323861.302"],"1275417525000":["323853.441"],"1275418425000":["323844.019"],"1275419325000":["323833.461"],"1275420225000":["323822.220"],"1275421125000":["323810.434"],"1275422025000":["323798.290"],"1275422925000":["323785.697"],"1275423825000":["323773.170"],"1275424725000":["323760.372"],"1275425625000":["323748.037"],"1275426525000":["323736.700"],"1275427425000":["323725.914"],"1275428325000":["323716.034"],"1275429225000":["323707.352"],"1275430125000":["323699.977"],"1275431025000":["323693.719"],"1275431925000":["323688.951"],"1275432825000":["323685.642"],"1275433725000":["323683.607"],"1275434625000":["323682.877"],"1275435525000":["323683.922"],"1275436425000":["323686.131"],"1275437325000":["323689.690"],"1275438225000":["323694.140"],"1275439125000":["323699.866"],"1275440025000":["323706.495"],"1275440925000":["323713.962"],"1275441825000":["323722.329"],"1275442725000":["323731.192"],"1275443625000":["323740.701"],"1275444525000":["323750.574"],"1275445425000":["323760.641"],"1275446325000":["323770.930"],"1275447225000":["323781.048"],"1275448125000":["323791.252"],"1275449025000":["323800.809"],"1275449925000":["323810.236"],"1275450825000":["323818.744"],"1275451725000":["323825.924"],"1275452625000":["323832.569"],"1275453525000":["323838.320"],"1275454425000":["323842.638"],"1275455325000":["323845.536"],"1275456225000":["323846.850"],"1275457125000":["323846.937"],"1275458025000":["323845.729"],"1275458925000":["323843.011"],"1275459825000":["323839.128"],"1275460725000":["323834.009"],"1275461625000":["323827.864"],"1275462525000":["323820.729"],"1275463425000":["323812.736"],"1275464325000":["323803.993"],"1275465225000":["323794.853"],"1275466125000":["323785.479"],"1275467025000":["323775.572"],"1275467925000":["323765.517"],"1275468825000":["323755.642"],"1275469725000":["323746.076"],"1275470625000":["323736.818"],"1275471525000":["323728.397"],"1275472425000":["323720.825"],"1275473325000":["323714.023"],"1275474225000":["323708.291"],"1275475125000":["323703.912"],"1275476025000":["323700.763"],"1275476925000":["323698.875"],"1275477825000":["323698.209"],"1275478725000":["323698.848"],"1275479625000":["323700.773"],"1275480525000":["323703.847"],"1275481425000":["323708.108"],"1275482325000":["323713.574"],"1275483225000":["323719.756"],"1275484125000":["323726.841"],"1275485025000":["323734.771"],"1275485925000":["323743.248"],"1275486825000":["323752.193"],"1275487725000":["323761.771"],"1275488625000":["323771.713"],"1275489525000":["323781.772"],"1275490425000":["323791.609"],"1275491325000":["323801.719"],"1275492225000":["323811.759"],"1275493125000":["323821.198"],"1275494025000":["323830.295"],"1275494925000":["323838.628"],"1275495825000":["323846.059"],"1275496725000":["323852.511"],"1275497625000":["323858.295"],"1275498525000":["323863.068"],"1275499425000":["323866.157"],"1275500325000":["323867.831"],"1275501225000":["323868.407"],"1275502125000":["323867.478"],"1275503025000":["323865.109"],"1275503925000":["323861.721"],"1275504825000":["323857.110"],"1275505725000":["323850.860"],"1275506625000":["323843.520"],"1275507525000":["323835.387"],"1275508425000":["323826.259"],"1275509325000":["323816.328"],"1275510225000":["323806.068"],"1275511125000":["323795.609"],"1275512025000":["323784.724"],"1275512925000":["323773.529"],"1275513825000":["323762.686"],"1275514725000":["323752.021"],"1275515625000":["323741.980"],"1275516525000":["323732.504"],"1275517425000":["323723.858"],"1275518325000":["323716.177"],"1275519225000":["323709.675"],"1275520125000":["323704.289"],"1275521025000":["323700.211"],"1275521925000":["323697.368"],"1275522825000":["323695.578"],"1275523725000":["323695.162"],"1275524625000":["323695.708"],"1275525525000":["323697.615"],"1275526425000":["323700.717"],"1275527325000":["323704.639"],"1275528225000":["323709.477"],"1275529125000":["323715.013"],"1275530025000":["323721.517"],"1275530925000":["323728.534"],"1275531825000":["323736.110"],"1275532725000":["323744.012"],"1275533625000":["323752.442"],"1275534525000":["323760.834"],"1275535425000":["323769.601"],"1275536325000":["323778.288"],"1275537225000":["323786.925"],"1275538125000":["323795.330"],"1275539025000":["323803.146"],"1275539925000":["323810.397"],"1275540825000":["323817.011"],"1275541725000":["323822.972"],"1275542625000":["323827.842"],"1275543525000":["323831.638"],"1275544425000":["323834.322"],"1275545325000":["323835.683"],"1275546225000":["323836.005"],"1275547125000":["323835.274"],"1275548025000":["323833.396"],"1275548925000":["323830.492"],"1275549825000":["323826.664"],"1275550725000":["323821.875"],"1275551625000":["323816.255"],"1275552525000":["323809.857"],"1275553425000":["323802.795"],"1275554325000":["323795.022"],"1275555225000":["323786.755"],"1275556125000":["323778.135"],"1275557025000":["323769.556"],"1275557925000":["323761.028"],"1275558825000":["323752.818"],"1275559725000":["323744.953"],"1275560625000":["323737.664"],"1275561525000":["323731.119"],"1275562425000":["323725.241"],"1275563325000":["323720.142"],"1275564225000":["323716.109"],"1275565125000":["323713.008"],"1275566025000":["323710.795"],"1275566925000":["323709.782"],"1275567825000":["323709.906"],"1275568725000":["323711.311"],"1275569625000":["323713.836"],"1275570525000":["323717.130"],"1275571425000":["323721.416"],"1275572325000":["323726.584"],"1275573225000":["323732.361"],"1275574125000":["323738.735"],"1275575025000":["323746.217"],"1275575925000":["323753.929"],"1275576825000":["323761.953"],"1275577725000":["323770.198"],"1275578625000":["323778.612"],"1275579525000":["323787.320"],"1275580425000":["323795.753"],"1275581325000":["323804.502"],"1275582225000":["323812.674"],"1275583125000":["323820.316"],"1275584025000":["323827.477"],"1275584925000":["323834.051"],"1275585825000":["323839.857"],"1275586725000":["323844.801"],"1275587625000":["323848.944"],"1275588525000":["323851.978"],"1275589425000":["323853.838"],"1275590325000":["323854.607"],"1275591225000":["323854.234"],"1275592125000":["323852.581"],"1275593025000":["323849.640"],"1275593925000":["323845.875"],"1275594825000":["323841.164"],"1275595725000":["323835.339"],"1275596625000":["323828.557"],"1275597525000":["323821.128"],"1275598425000":["323812.785"],"1275599325000":["323804.012"],"1275600225000":["323795.129"],"1275601125000":["323785.945"],"1275602025000":["323776.243"],"1275602925000":["323766.837"],"1275603825000":["323757.544"],"1275604725000":["323748.649"],"1275605625000":["323740.185"],"1275606525000":["323732.421"],"1275607425000":["323725.583"],"1275608325000":["323719.386"],"1275609225000":["323714.154"],"1275610125000":["323710.155"],"1275611025000":["323707.413"],"1275611925000":["323705.676"],"1275612825000":["323705.075"],"1275613725000":["323705.640"],"1275614625000":["323707.137"],"1275615525000":["323709.356"],"1275616425000":["323712.500"],"1275617325000":["323716.410"],"1275618225000":["323720.825"],"1275619125000":["323725.996"],"1275620025000":["323731.687"],"1275620925000":["323737.780"],"1275621825000":["323744.587"],"1275622725000":["323751.640"],"1275623625000":["323758.959"],"1275624525000":["323766.301"],"1275625425000":["323774.038"],"1275626325000":["323781.886"],"1275627225000":["323789.322"],"1275628125000":["323796.505"],"1275629025000":["323803.336"],"1275629925000":["323809.484"],"1275630825000":["323814.846"],"1275631725000":["323819.465"],"1275632625000":["323823.219"],"1275633525000":["323826.150"],"1275634425000":["323827.968"],"1275635325000":["323828.644"],"1275636225000":["323828.502"],"1275637125000":["323827.347"],"1275638025000":["323825.238"],"1275638925000":["323822.447"],"1275639825000":["323818.766"],"1275640725000":["323814.158"],"1275641625000":["323808.837"],"1275642525000":["323802.810"],"1275643425000":["323796.301"],"1275644325000":["323789.573"],"1275645225000":["323782.449"],"1275646125000":["323775.165"],"1275647025000":["323768.070"],"1275647925000":["323761.060"],"1275648825000":["323754.208"],"1275649725000":["323747.775"],"1275650625000":["323741.680"],"1275651525000":["323736.125"],"1275652425000":["323731.141"],"1275653325000":["323727.016"],"1275654225000":["323723.761"],"1275655125000":["323721.587"],"1275656025000":["323720.119"],"1275656925000":["323719.623"],"1275657825000":["323719.815"],"1275658725000":["323720.940"],"1275659625000":["323723.071"],"1275660525000":["323726.161"],"1275661425000":["323730.029"],"1275662325000":["323734.740"],"1275663225000":["323739.848"],"1275664125000":["323745.567"],"1275665025000":["323752.128"],"1275665925000":["323759.051"],"1275666825000":["323766.575"],"1275667725000":["323774.481"],"1275668625000":["323782.040"],"1275669525000":["323789.705"],"1275670425000":["323797.409"],"1275671325000":["323804.627"],"1275672225000":["323811.604"],"1275673125000":["323818.318"],"1275674025000":["323824.590"],"1275674925000":["323830.341"],"1275675825000":["323835.293"],"1275676725000":["323839.400"],"1275677625000":["323842.720"],"1275678525000":["323844.838"],"1275679425000":["323846.286"],"1275680325000":["323846.851"],"1275681225000":["323846.146"],"1275682125000":["323844.502"],"1275683025000":["323841.577"],"1275683925000":["323837.536"],"1275684825000":["323832.490"],"1275685725000":["323826.751"],"1275686625000":["323820.571"],"1275687525000":["323813.748"],"1275688425000":["323806.214"],"1275689325000":["323798.420"],"1275690225000":["323790.234"],"1275691125000":["323781.667"],"1275692025000":["323773.115"],"1275692925000":["323764.730"],"1275693825000":["323756.302"],"1275694725000":["323748.629"],"1275695625000":["323741.282"],"1275696525000":["323734.418"],"1275697425000":["323728.287"],"1275698325000":["323722.872"],"1275699225000":["323718.399"],"1275700125000":["323714.887"],"1275701025000":["323712.535"],"1275701925000":["323711.047"],"1275702825000":["323710.264"],"1275703725000":["323710.289"],"1275704625000":["323711.283"],"1275705525000":["323713.122"],"1275706425000":["323715.834"],"1275707325000":["323719.197"],"1275708225000":["323723.198"],"1275709125000":["323727.658"],"1275710025000":["323732.899"],"1275710925000":["323739.028"],"1275711825000":["323745.617"],"1275712725000":["323752.419"],"1275713625000":["323759.564"],"1275714525000":["323766.733"],"1275715425000":["323774.168"],"1275716325000":["323781.302"],"1275717225000":["323788.113"],"1275718125000":["323794.829"],"1275719025000":["323800.649"],"1275719925000":["323805.878"],"1275720825000":["323810.771"],"1275721725000":["323815.142"],"1275722625000":["323818.705"],"1275723525000":["323821.538"],"1275724425000":["323823.479"],"1275725325000":["323824.726"],"1275726225000":["323824.936"],"1275727125000":["323824.169"],"1275728025000":["323822.618"],"1275728925000":["323819.721"],"1275729825000":["323816.441"],"1275730725000":["323812.512"],"1275731625000":["323807.515"],"1275732525000":["323802.336"],"1275733425000":["323796.757"],"1275734325000":["323790.402"],"1275735225000":["323783.626"],"1275736125000":["323776.863"],"1275737025000":["323770.068"],"1275737925000":["323763.235"],"1275738825000":["323756.657"],"1275739725000":["323750.065"],"1275740625000":["323744.074"],"1275741525000":["323738.483"],"1275742425000":["323733.653"],"1275743325000":["323729.305"],"1275744225000":["323726.066"],"1275745125000":["323723.112"],"1275746025000":["323721.293"],"1275746925000":["323720.795"],"1275747825000":["323720.698"],"1275748725000":["323721.434"],"1275749625000":["323723.476"],"1275750525000":["323726.332"],"1275751425000":["323729.660"],"1275752325000":["323733.775"],"1275753225000":["323738.696"],"1275754125000":["323743.733"],"1275755025000":["323749.404"],"1275755925000":["323755.628"],"1275756825000":["323762.332"],"1275757725000":["323769.174"],"1275758625000":["323776.413"],"1275759525000":["323783.636"],"1275760425000":["323790.864"],"1275761325000":["323798.330"],"1275762225000":["323805.577"],"1275763125000":["323812.505"],"1275764025000":["323819.092"],"1275764925000":["323825.187"],"1275765825000":["323829.964"],"1275766725000":["323833.859"],"1275767625000":["323837.108"],"1275768525000":["323839.591"],"1275769425000":["323841.011"],"1275770325000":["323841.286"],"1275771225000":["323840.708"],"1275772125000":["323839.119"],"1275773025000":["323836.610"],"1275773925000":["323833.060"],"1275774825000":["323828.693"],"1275775725000":["323823.378"],"1275776625000":["323817.143"],"1275777525000":["323810.691"],"1275778425000":["323803.455"],"1275779325000":["323795.807"],"1275780225000":["323787.794"],"1275781125000":["323779.380"],"1275782025000":["323771.373"],"1275782925000":["323763.206"],"1275783825000":["323755.146"],"1275784725000":["323747.717"],"1275785625000":["323740.559"],"1275786525000":["323734.146"],"1275787425000":["323727.903"],"1275788325000":["323722.703"],"1275789225000":["323718.574"],"1275790125000":["323715.167"],"1275791025000":["323712.599"],"1275791925000":["323710.648"],"1275792825000":["323709.512"],"1275793725000":["323709.436"],"1275794625000":["323710.405"],"1275795525000":["323711.999"],"1275796425000":["323714.644"],"1275797325000":["323717.946"],"1275798225000":["323722.021"],"1275799125000":["323726.815"],"1275800025000":["323732.120"],"1275800925000":["323738.073"],"1275801825000":["323744.270"],"1275802725000":["323751.106"],"1275803625000":["323758.209"],"1275804525000":["323765.647"],"1275805425000":["323772.636"],"1275806325000":["323779.813"],"1275807225000":["323787.115"],"1275808125000":["323793.572"],"1275809025000":["323800.180"],"1275809925000":["323806.181"],"1275810825000":["323811.821"],"1275811725000":["323816.567"],"1275812625000":["323820.202"],"1275813525000":["323823.126"],"1275814425000":["323825.542"],"1275815325000":["323827.004"],"1275816225000":["323827.488"],"1275817125000":["323827.015"],"1275818025000":["323825.467"],"1275818925000":["323823.007"],"1275819825000":["323819.787"],"1275820725000":["323816.091"],"1275821625000":["323811.318"],"1275822525000":["323805.995"],"1275823425000":["323800.042"],"1275824325000":["323793.382"],"1275825225000":["323786.475"],"1275826125000":["323779.299"],"1275827025000":["323772.051"],"1275827925000":["323764.426"],"1275828825000":["323757.355"],"1275829725000":["323750.443"],"1275830625000":["323743.893"],"1275831525000":["323737.743"],"1275832425000":["323732.369"],"1275833325000":["323727.832"],"1275834225000":["323724.093"],"1275835125000":["323721.069"],"1275836025000":["323718.853"],"1275836925000":["323717.760"],"1275837825000":["323717.663"],"1275838725000":["323718.285"],"1275839625000":["323719.934"],"1275840525000":["323722.262"],"1275841425000":["323725.270"],"1275842325000":["323729.279"],"1275843225000":["323733.907"],"1275844125000":["323739.256"],"1275845025000":["323745.376"],"1275845925000":["323752.124"],"1275846825000":["323759.018"],"1275847725000":["323766.215"],"1275848625000":["323773.922"],"1275849525000":["323781.896"],"1275850425000":["323789.490"],"1275851325000":["323796.845"],"1275852225000":["323804.046"],"1275853125000":["323811.074"],"1275854025000":["323817.503"],"1275854925000":["323823.681"],"1275855825000":["323829.214"],"1275856725000":["323833.767"],"1275857625000":["323837.094"],"1275858525000":["323839.836"],"1275859425000":["323841.603"],"1275860325000":["323842.315"],"1275861225000":["323842.018"],"1275862125000":["323840.671"],"1275863025000":["323838.293"],"1275863925000":["323834.444"],"1275864825000":["323829.542"],"1275865725000":["323824.060"],"1275866625000":["323817.839"],"1275867525000":["323811.017"],"1275868425000":["323803.517"],"1275869325000":["323795.431"],"1275870225000":["323786.930"],"1275871125000":["323778.433"],"1275872025000":["323769.917"],"1275872925000":["323761.155"],"1275873825000":["323752.784"],"1275874725000":["323744.655"],"1275875625000":["323737.235"],"1275876525000":["323730.379"],"1275877425000":["323724.355"],"1275878325000":["323719.013"],"1275879225000":["323714.746"],"1275880125000":["323711.503"],"1275881025000":["323709.170"],"1275881925000":["323707.682"],"1275882825000":["323707.166"],"1275883725000":["323707.428"],"1275884625000":["323708.630"],"1275885525000":["323710.777"],"1275886425000":["323713.728"],"1275887325000":["323717.712"],"1275888225000":["323722.457"],"1275889125000":["323727.901"],"1275890025000":["323733.963"],"1275890925000":["323740.356"],"1275891825000":["323747.455"],"1275892725000":["323754.961"],"1275893625000":["323762.957"],"1275894525000":["323771.172"],"1275895425000":["323779.635"],"1275896325000":["323787.878"],"1275897225000":["323795.863"],"1275898125000":["323803.478"],"1275899025000":["323810.650"],"1275899925000":["323817.384"],"1275900825000":["323823.195"],"1275901725000":["323828.705"],"1275902625000":["323833.286"],"1275903525000":["323836.635"],"1275904425000":["323838.899"],"1275905325000":["323840.285"],"1275906225000":["323840.630"],"1275907125000":["323839.902"],"1275908025000":["323838.393"],"1275908925000":["323835.606"],"1275909825000":["323831.584"],"1275910725000":["323826.752"],"1275911625000":["323821.079"],"1275912525000":["323814.806"],"1275913425000":["323807.513"],"1275914325000":["323799.945"],"1275915225000":["323792.203"],"1275916125000":["323783.968"],"1275917025000":["323775.573"],"1275917925000":["323766.834"],"1275918825000":["323758.312"],"1275919725000":["323750.451"],"1275920625000":["323742.776"],"1275921525000":["323735.800"],"1275922425000":["323729.673"],"1275923325000":["323724.330"],"1275924225000":["323719.544"],"1275925125000":["323715.646"],"1275926025000":["323712.928"],"1275926925000":["323711.176"],"1275927825000":["323710.517"],"1275928725000":["323711.000"],"1275929625000":["323712.373"],"1275930525000":["323714.992"],"1275931425000":["323718.283"],"1275932325000":["323722.631"],"1275933225000":["323728.103"],"1275934125000":["323734.290"],"1275935025000":["323741.176"],"1275935925000":["323748.638"],"1275936825000":["323756.471"],"1275937725000":["323764.766"],"1275938625000":["323773.200"],"1275939525000":["323781.930"],"1275940425000":["323790.662"],"1275941325000":["323798.710"],"1275942225000":["323807.220"],"1275943125000":["323815.006"],"1275944025000":["323822.134"],"1275944925000":["323828.705"],"1275945825000":["323834.631"],"1275946725000":["323839.549"],"1275947625000":["323843.114"],"1275948525000":["323845.684"],"1275949425000":["323847.304"],"1275950325000":["323847.545"],"1275951225000":["323846.455"],"1275952125000":["323844.339"],"1275953025000":["323841.016"],"1275953925000":["323836.521"],"1275954825000":["323831.211"],"1275955725000":["323825.198"],"1275956625000":["323817.935"],"1275957525000":["323810.268"],"1275958425000":["323802.048"],"1275959325000":["323793.359"],"1275960225000":["323784.203"],"1275961125000":["323774.851"],"1275962025000":["323765.628"],"1275962925000":["323756.628"],"1275963825000":["323747.660"],"1275964725000":["323739.056"],"1275965625000":["323731.205"],"1275966525000":["323723.776"],"1275967425000":["323717.148"],"1275968325000":["323711.498"],"1275969225000":["323706.828"],"1275970125000":["323703.162"],"1275971025000":["323700.559"],"1275971925000":["323699.062"],"1275972825000":["323698.953"],"1275973725000":["323699.837"],"1275974625000":["323701.315"],"1275975525000":["323703.894"],"1275976425000":["323707.657"],"1275977325000":["323712.600"],"1275978225000":["323718.534"],"1275979125000":["323725.181"],"1275980025000":["323732.794"],"1275980925000":["323741.127"],"1275981825000":["323750.001"],"1275982725000":["323759.294"],"1275983625000":["323768.659"],"1275984525000":["323778.348"],"1275985425000":["323788.279"],"1275986325000":["323798.023"],"1275987225000":["323807.166"],"1275988125000":["323815.984"],"1275989025000":["323823.997"],"1275989925000":["323831.329"],"1275990825000":["323837.682"],"1275991725000":["323842.952"],"1275992625000":["323847.498"],"1275993525000":["323850.824"],"1275994425000":["323852.833"],"1275995325000":["323853.608"],"1275996225000":["323853.168"],"1275997125000":["323851.431"],"1275998025000":["323848.403"],"1275998925000":["323844.439"],"1275999825000":["323839.216"],"1276000725000":["323832.880"],"1276001625000":["323825.483"],"1276002525000":["323817.281"],"1276003425000":["323808.207"],"1276004325000":["323798.779"],"1276005225000":["323789.287"],"1276006125000":["323779.429"],"1276007025000":["323769.617"],"1276007925000":["323759.790"],"1276008825000":["323750.170"],"1276009725000":["323740.965"],"1276010625000":["323732.450"],"1276011525000":["323724.622"],"1276012425000":["323717.877"],"1276013325000":["323712.187"],"1276014225000":["323707.337"],"1276015125000":["323703.780"],"1276016025000":["323701.347"],"1276016925000":["323699.960"],"1276017825000":["323699.398"],"1276018725000":["323700.192"],"1276019625000":["323702.341"],"1276020525000":["323705.644"],"1276021425000":["323710.157"],"1276022325000":["323715.827"],"1276023225000":["323722.522"],"1276024125000":["323730.034"],"1276025025000":["323738.215"],"1276025925000":["323747.151"],"1276026825000":["323756.957"],"1276027725000":["323767.129"],"1276028625000":["323777.410"],"1276029525000":["323787.416"],"1276030425000":["323797.240"],"1276031325000":["323806.835"],"1276032225000":["323816.208"],"1276033125000":["323824.787"],"1276034025000":["323832.698"],"1276034925000":["323839.955"],"1276035825000":["323846.122"],"1276036725000":["323851.110"],"1276037625000":["323854.618"],"1276038525000":["323856.866"],"1276039425000":["323857.906"],"1276040325000":["323857.461"],"1276041225000":["323855.710"],"1276042125000":["323852.690"],"1276043025000":["323848.441"],"1276043925000":["323842.741"],"1276044825000":["323836.001"],"1276045725000":["323828.199"],"1276046625000":["323819.344"],"1276047525000":["323809.784"],"1276048425000":["323799.820"],"1276049325000":["323789.152"],"1276050225000":["323778.363"],"1276051125000":["323767.804"],"1276052025000":["323756.998"],"1276052925000":["323746.550"],"1276053825000":["323736.821"],"1276054725000":["323727.627"],"1276055625000":["323719.445"],"1276056525000":["323711.984"],"1276057425000":["323705.353"],"1276058325000":["323699.905"],"1276059225000":["323695.388"],"1276060125000":["323692.016"],"1276061025000":["323690.112"],"1276061925000":["323689.233"],"1276062825000":["323689.687"],"1276063725000":["323691.673"],"1276064625000":["323694.926"],"1276065525000":["323699.458"],"1276066425000":["323705.404"],"1276067325000":["323712.413"],"1276068225000":["323720.461"],"1276069125000":["323729.599"],"1276070025000":["323739.256"],"1276070925000":["323749.226"],"1276071825000":["323759.772"],"1276072725000":["323770.615"],"1276073625000":["323781.636"],"1276074525000":["323792.572"],"1276075425000":["323803.723"],"1276076325000":["323814.537"],"1276077225000":["323824.506"],"1276078125000":["323833.881"],"1276079025000":["323842.542"],"1276079925000":["323850.465"],"1276080825000":["323857.128"],"1276081725000":["323862.553"],"1276082625000":["323866.654"],"1276083525000":["323869.661"],"1276084425000":["323870.637"],"1276085325000":["323869.496"],"1276086225000":["323867.310"],"1276087125000":["323863.563"],"1276088025000":["323858.417"],"1276088925000":["323851.671"],"1276089825000":["323843.721"],"1276090725000":["323834.725"],"1276091625000":["323825.070"],"1276092525000":["323814.718"],"1276093425000":["323804.016"],"1276094325000":["323792.655"],"1276095225000":["323781.001"],"1276096125000":["323769.240"],"1276097025000":["323757.750"],"1276097925000":["323746.629"],"1276098825000":["323735.968"],"1276099725000":["323725.881"],"1276100625000":["323716.696"],"1276101525000":["323708.397"],"1276102425000":["323701.178"],"1276103325000":["323695.204"],"1276104225000":["323690.803"],"1276105125000":["323687.557"],"1276106025000":["323685.525"],"1276106925000":["323685.410"],"1276107825000":["323686.577"],"1276108725000":["323688.881"],"1276109625000":["323692.712"],"1276110525000":["323697.774"],"1276111425000":["323704.333"],"1276112325000":["323712.120"],"1276113225000":["323720.708"],"1276114125000":["323729.902"],"1276115025000":["323740.023"],"1276115925000":["323750.793"],"1276116825000":["323762.088"],"1276117725000":["323773.899"],"1276118625000":["323785.761"],"1276119525000":["323797.497"],"1276120425000":["323808.758"],"1276121325000":["323819.882"],"1276122225000":["323830.463"],"1276123125000":["323839.993"],"1276124025000":["323848.177"],"1276124925000":["323855.224"],"1276125825000":["323860.924"],"1276126725000":["323865.135"],"1276127625000":["323867.902"],"1276128525000":["323869.087"],"1276129425000":["323868.820"],"1276130325000":["323866.931"],"1276131225000":["323863.556"],"1276132125000":["323858.767"],"1276133025000":["323852.603"],"1276133925000":["323845.069"],"1276134825000":["323836.322"],"1276135725000":["323826.432"],"1276136625000":["323815.635"],"1276137525000":["323804.153"],"1276138425000":["323792.342"],"1276139325000":["323780.136"],"1276140225000":["323767.719"],"1276141125000":["323755.511"],"1276142025000":["323743.512"],"1276142925000":["323731.883"],"1276143825000":["323721.039"],"1276144725000":["323711.080"],"1276145625000":["323702.159"],"1276146525000":["323694.379"],"1276147425000":["323688.011"],"1276148325000":["323682.877"],"1276149225000":["323678.966"],"1276150125000":["323676.830"],"1276151025000":["323676.033"],"1276151925000":["323676.883"],"1276152825000":["323679.703"],"1276153725000":["323684.100"],"1276154625000":["323689.588"],"1276155525000":["323696.303"],"1276156425000":["323704.327"],"1276157325000":["323713.748"],"1276158225000":["323724.150"],"1276159125000":["323735.504"],"1276160025000":["323747.459"],"1276160925000":["323760.105"],"1276161825000":["323772.961"],"1276162725000":["323785.984"],"1276163625000":["323799.057"],"1276164525000":["323812.115"],"1276165425000":["323824.340"],"1276166325000":["323835.891"],"1276167225000":["323847.097"],"1276168125000":["323856.887"],"1276169025000":["323865.460"],"1276169925000":["323872.352"],"1276170825000":["323878.457"],"1276171725000":["323882.800"],"1276172625000":["323885.382"],"1276173525000":["323886.445"],"1276174425000":["323885.680"],"1276175325000":["323883.025"],"1276176225000":["323878.748"],"1276177125000":["323872.791"],"1276178025000":["323865.262"],"1276178925000":["323856.572"],"1276179825000":["323846.432"],"1276180725000":["323835.563"],"1276181625000":["323823.672"],"1276182525000":["323810.971"],"1276183425000":["323797.877"],"1276184325000":["323784.506"],"1276185225000":["323770.883"],"1276186125000":["323757.374"],"1276187025000":["323744.153"],"1276187925000":["323731.566"],"1276188825000":["323719.638"],"1276189725000":["323708.787"],"1276190625000":["323699.115"],"1276191525000":["323690.583"],"1276192425000":["323683.384"],"1276193325000":["323677.912"],"1276194225000":["323674.167"],"1276195125000":["323671.959"],"1276196025000":["323671.719"],"1276196925000":["323673.000"],"1276197825000":["323675.449"],"1276198725000":["323679.830"],"1276199625000":["323685.858"],"1276200525000":["323693.193"],"1276201425000":["323702.120"],"1276202325000":["323712.091"],"1276203225000":["323723.181"],"1276204125000":["323734.959"],"1276205025000":["323747.317"],"1276205925000":["323760.076"],"1276206825000":["323773.250"],"1276207725000":["323786.729"],"1276208625000":["323799.815"],"1276209525000":["323812.586"],"1276210425000":["323824.673"],"1276211325000":["323836.263"],"1276212225000":["323846.807"],"1276213125000":["323856.129"],"1276214025000":["323864.154"],"1276214925000":["323870.914"],"1276215825000":["323876.090"],"1276216725000":["323879.488"],"1276217625000":["323881.262"],"1276218525000":["323881.169"],"1276219425000":["323879.099"],"1276220325000":["323875.113"],"1276221225000":["323869.575"],"1276222125000":["323862.430"],"1276223025000":["323853.519"],"1276223925000":["323842.993"],"1276224825000":["323831.520"],"1276225725000":["323819.208"],"1276226625000":["323806.255"],"1276227525000":["323793.170"],"1276228425000":["323779.393"],"1276229325000":["323765.481"],"1276230225000":["323751.905"],"1276231125000":["323738.603"],"1276232025000":["323725.744"],"1276232925000":["323713.427"],"1276233825000":["323702.249"],"1276234725000":["323692.340"],"1276235625000":["323683.571"],"1276236525000":["323676.407"],"1276237425000":["323670.718"],"1276238325000":["323666.605"],"1276239225000":["323664.418"],"1276240125000":["323664.224"],"1276241025000":["323665.898"],"1276241925000":["323669.298"],"1276242825000":["323674.483"],"1276243725000":["323681.313"],"1276244625000":["323689.357"],"1276245525000":["323698.868"],"1276246425000":["323709.825"],"1276247325000":["323721.706"],"1276248225000":["323734.678"],"1276249125000":["323748.085"],"1276250025000":["323762.217"],"1276250925000":["323776.657"],"1276251825000":["323791.390"],"1276252725000":["323806.161"],"1276253625000":["323820.535"],"1276254525000":["323834.365"],"1276255425000":["323847.484"],"1276256325000":["323859.977"],"1276257225000":["323870.722"],"1276258125000":["323880.085"],"1276259025000":["323887.882"],"1276259925000":["323894.012"],"1276260825000":["323898.291"],"1276261725000":["323900.674"],"1276262625000":["323901.030"],"1276263525000":["323899.400"],"1276264425000":["323895.943"],"1276265325000":["323890.890"],"1276266225000":["323883.976"],"1276267125000":["323875.238"],"1276268025000":["323865.081"],"1276268925000":["323853.331"],"1276269825000":["323840.662"],"1276270725000":["323827.126"],"1276271625000":["323812.653"],"1276272525000":["323797.599"],"1276273425000":["323782.181"],"1276274325000":["323766.741"],"1276275225000":["323751.514"],"1276276125000":["323736.506"],"1276277025000":["323722.251"],"1276277925000":["323709.007"],"1276278825000":["323696.764"],"1276279725000":["323685.754"],"1276280625000":["323676.469"],"1276281525000":["323668.869"],"1276282425000":["323662.989"],"1276283325000":["323658.918"],"1276284225000":["323656.807"],"1276285125000":["323656.616"],"1276286025000":["323658.041"],"1276286925000":["323661.399"],"1276287825000":["323666.551"],"1276288725000":["323673.374"],"1276289625000":["323681.785"],"1276290525000":["323691.338"],"1276291425000":["323702.412"],"1276292325000":["323714.659"],"1276293225000":["323727.840"],"1276294125000":["323741.920"],"1276295025000":["323756.414"],"1276295925000":["323770.917"],"1276296825000":["323785.538"],"1276297725000":["323800.410"],"1276298625000":["323814.826"],"1276299525000":["323828.526"],"1276300425000":["323841.473"],"1276301325000":["323853.414"],"1276302225000":["323863.896"],"1276303125000":["323872.671"],"1276304025000":["323879.953"],"1276304925000":["323885.401"],"1276305825000":["323888.819"],"1276306725000":["323890.416"],"1276307625000":["323889.963"],"1276308525000":["323887.653"],"1276309425000":["323883.472"],"1276310325000":["323877.180"],"1276311225000":["323869.384"],"1276312125000":["323859.783"],"1276313025000":["323848.743"],"1276313925000":["323836.429"],"1276314825000":["323823.186"],"1276315725000":["323808.962"],"1276316625000":["323793.863"],"1276317525000":["323778.521"],"1276318425000":["323763.231"],"1276319325000":["323747.981"],"1276320225000":["323732.935"],"1276321125000":["323718.816"],"1276322025000":["323705.869"],"1276322925000":["323694.001"],"1276323825000":["323683.413"],"1276324725000":["323674.283"],"1276325625000":["323666.740"],"1276326525000":["323661.251"],"1276327425000":["323657.534"],"1276328325000":["323655.666"],"1276329225000":["323655.723"],"1276330125000":["323657.766"],"1276331025000":["323661.948"],"1276331925000":["323667.830"],"1276332825000":["323675.493"],"1276333725000":["323684.902"],"1276334625000":["323695.813"],"1276335525000":["323708.104"],"1276336425000":["323721.219"],"1276337325000":["323735.683"],"1276338225000":["323750.913"],"1276339125000":["323766.611"],"1276340025000":["323782.582"],"1276340925000":["323798.310"],"1276341825000":["323813.991"],"1276342725000":["323829.577"],"1276343625000":["323844.399"],"1276344525000":["323857.849"],"1276345425000":["323870.175"],"1276346325000":["323881.496"],"1276347225000":["323891.258"],"1276348125000":["323899.667"],"1276349025000":["323906.227"],"1276349925000":["323910.415"],"1276350825000":["323912.691"],"1276351725000":["323913.139"],"1276352625000":["323911.296"],"1276353525000":["323907.295"],"1276354425000":["323901.518"],"1276355325000":["323893.577"],"1276356225000":["323883.720"],"1276357125000":["323872.226"],"1276358025000":["323859.244"],"1276358925000":["323845.064"],"1276359825000":["323829.763"],"1276360725000":["323813.500"],"1276361625000":["323796.607"],"1276362525000":["323779.444"],"1276363425000":["323762.149"],"1276364325000":["323745.255"],"1276365225000":["323728.972"],"1276366125000":["323713.559"],"1276367025000":["323699.175"],"1276367925000":["323686.027"],"1276368825000":["323674.636"],"1276369725000":["323664.857"],"1276370625000":["323656.773"],"1276371525000":["323650.581"],"1276372425000":["323646.320"],"1276373325000":["323644.240"],"1276374225000":["323644.348"],"1276375125000":["323646.343"],"1276376025000":["323650.031"],"1276376925000":["323655.723"],"1276377825000":["323662.908"],"1276378725000":["323671.944"],"1276379625000":["323682.712"],"1276380525000":["323694.690"],"1276381425000":["323707.680"],"1276382325000":["323721.852"],"1276383225000":["323736.837"],"1276384125000":["323752.505"],"1276385025000":["323768.507"],"1276385925000":["323784.607"],"1276386825000":["323800.561"],"1276387725000":["323816.122"],"1276388625000":["323830.965"],"1276389525000":["323844.841"],"1276390425000":["323857.724"],"1276391325000":["323869.229"],"1276392225000":["323878.917"],"1276393125000":["323886.645"],"1276394025000":["323892.529"],"1276394925000":["323896.384"],"1276395825000":["323897.900"],"1276396725000":["323897.406"],"1276397625000":["323894.856"],"1276398525000":["323889.931"],"1276399425000":["323883.162"],"1276400325000":["323874.497"],"1276401225000":["323864.172"],"1276402125000":["323852.245"],"1276403025000":["323838.973"],"1276403925000":["323824.662"],"1276404825000":["323809.332"],"1276405725000":["323793.489"],"1276406625000":["323777.015"],"1276407525000":["323760.447"],"1276408425000":["323744.122"],"1276409325000":["323728.332"],"1276410225000":["323713.404"],"1276411125000":["323699.731"],"1276412025000":["323687.318"],"1276412925000":["323676.292"],"1276413825000":["323666.795"],"1276414725000":["323659.106"],"1276415625000":["323653.430"],"1276416525000":["323649.783"],"1276417425000":["323647.866"],"1276418325000":["323647.914"],"1276419225000":["323650.125"],"1276420125000":["323654.469"],"1276421025000":["323660.738"],"1276421925000":["323668.931"],"1276422825000":["323678.930"],"1276423725000":["323690.458"],"1276424625000":["323703.326"],"1276425525000":["323717.561"],"1276426425000":["323732.972"],"1276427325000":["323749.194"],"1276428225000":["323765.793"],"1276429125000":["323782.305"],"1276430025000":["323798.919"],"1276430925000":["323815.275"],"1276431825000":["323831.335"],"1276432725000":["323846.771"],"1276433625000":["323861.155"],"1276434525000":["323874.352"],"1276435425000":["323886.153"],"1276436325000":["323896.266"],"1276437225000":["323904.867"],"1276438125000":["323911.692"],"1276439025000":["323916.334"],"1276439925000":["323918.910"],"1276440825000":["323918.801"],"1276441725000":["323916.532"],"1276442625000":["323912.316"],"1276443525000":["323905.660"],"1276444425000":["323897.176"],"1276445325000":["323886.911"],"1276446225000":["323874.952"],"1276447125000":["323861.377"],"1276448025000":["323846.458"],"1276448925000":["323830.174"],"1276449825000":["323813.065"],"1276450725000":["323795.279"],"1276451625000":["323777.335"],"1276452525000":["323759.485"],"1276453425000":["323741.833"],"1276454325000":["323724.832"],"1276455225000":["323708.884"],"1276456125000":["323693.943"],"1276457025000":["323680.137"],"1276457925000":["323667.567"],"1276458825000":["323656.843"],"1276459725000":["323647.938"],"1276460625000":["323641.257"],"1276461525000":["323636.809"],"1276462425000":["323634.677"],"1276463325000":["323634.564"],"1276464225000":["323636.622"],"1276465125000":["323640.601"],"1276466025000":["323646.472"],"1276466925000":["323654.192"],"1276467825000":["323663.722"],"1276468725000":["323674.794"],"1276469625000":["323687.169"],"1276470525000":["323701.016"],"1276471425000":["323716.042"],"1276472325000":["323731.857"],"1276473225000":["323748.245"],"1276474125000":["323764.999"],"1276475025000":["323781.620"],"1276475925000":["323798.165"],"1276476825000":["323814.307"],"1276477725000":["323829.579"],"1276478625000":["323844.051"],"1276479525000":["323857.330"],"1276480425000":["323869.313"],"1276481325000":["323879.417"],"1276482225000":["323887.736"],"1276483125000":["323894.209"],"1276484025000":["323898.482"],"1276484925000":["323900.489"],"1276485825000":["323900.414"],"1276486725000":["323898.229"],"1276487625000":["323893.681"],"1276488525000":["323886.671"],"1276489425000":["323877.934"],"1276490325000":["323867.454"],"1276491225000":["323855.386"],"1276492125000":["323841.828"],"1276493025000":["323827.035"],"1276493925000":["323811.062"],"1276494825000":["323794.600"],"1276495725000":["323777.913"],"1276496625000":["323761.162"],"1276497525000":["323744.743"],"1276498425000":["323728.984"],"1276499325000":["323714.121"],"1276500225000":["323699.997"],"1276501125000":["323687.295"],"1276502025000":["323675.929"],"1276502925000":["323666.330"],"1276503825000":["323658.386"],"1276504725000":["323652.226"],"1276505625000":["323648.422"],"1276506525000":["323646.523"],"1276507425000":["323646.696"],"1276508325000":["323649.153"],"1276509225000":["323654.021"],"1276510125000":["323660.346"],"1276511025000":["323668.740"],"1276511925000":["323678.936"],"1276512825000":["323690.765"],"1276513725000":["323703.949"],"1276514625000":["323718.249"],"1276515525000":["323733.567"],"1276516425000":["323749.594"],"1276517325000":["323766.304"],"1276518225000":["323783.541"],"1276519125000":["323800.805"],"1276520025000":["323817.573"],"1276520925000":["323833.679"],"1276521825000":["323849.312"],"1276522725000":["323864.388"],"1276523625000":["323878.115"],"1276524525000":["323890.527"],"1276525425000":["323901.440"],"1276526325000":["323910.351"],"1276527225000":["323917.412"],"1276528125000":["323922.269"],"1276529025000":["323924.896"],"1276529925000":["323924.973"],"1276530825000":["323922.987"],"1276531725000":["323918.893"],"1276532625000":["323912.543"],"1276533525000":["323903.906"],"1276534425000":["323893.361"],"1276535325000":["323881.108"],"1276536225000":["323866.987"],"1276537125000":["323851.474"],"1276538025000":["323835.077"],"1276538925000":["323817.606"],"1276539825000":["323799.818"],"1276540725000":["323781.326"],"1276541625000":["323762.870"],"1276542525000":["323744.701"],"1276543425000":["323727.300"],"1276544325000":["323710.702"],"1276545225000":["323695.065"],"1276546125000":["323680.846"],"1276547025000":["323668.190"],"1276547925000":["323657.237"],"1276548825000":["323648.035"],"1276549725000":["323640.903"],"1276550625000":["323636.181"],"1276551525000":["323633.690"],"1276552425000":["323633.322"],"1276553325000":["323635.147"],"1276554225000":["323638.932"],"1276555125000":["323644.566"],"1276556025000":["323651.956"],"1276556925000":["323661.206"],"1276557825000":["323671.935"],"1276558725000":["323684.213"],"1276559625000":["323697.874"],"1276560525000":["323712.621"],"1276561425000":["323728.058"],"1276562325000":["323744.084"],"1276563225000":["323760.495"],"1276564125000":["323777.116"],"1276565025000":["323793.816"],"1276565925000":["323810.026"],"1276566825000":["323825.718"],"1276567725000":["323840.456"],"1276568625000":["323854.086"],"1276569525000":["323865.998"],"1276570425000":["323876.455"],"1276571325000":["323885.488"],"1276572225000":["323892.369"],"1276573125000":["323896.849"],"1276574025000":["323899.223"],"1276574925000":["323899.462"],"1276575825000":["323897.422"],"1276576725000":["323893.005"],"1276577625000":["323886.694"],"1276578525000":["323878.606"],"1276579425000":["323868.581"],"1276580325000":["323856.952"],"1276581225000":["323843.884"],"1276582125000":["323829.547"],"1276583025000":["323814.141"],"1276583925000":["323797.885"],"1276584825000":["323781.330"],"1276585725000":["323764.740"],"1276586625000":["323748.391"],"1276587525000":["323732.428"],"1276588425000":["323717.296"],"1276589325000":["323703.296"],"1276590225000":["323690.473"],"1276591125000":["323679.187"],"1276592025000":["323669.693"],"1276592925000":["323661.977"],"1276593825000":["323656.064"],"1276594725000":["323652.067"],"1276595625000":["323650.217"],"1276596525000":["323650.490"],"1276597425000":["323652.849"],"1276598325000":["323657.018"],"1276599225000":["323663.005"],"1276600125000":["323670.906"],"1276601025000":["323680.483"],"1276601925000":["323691.631"],"1276602825000":["323704.307"],"1276603725000":["323718.124"],"1276604625000":["323732.904"],"1276605525000":["323748.375"],"1276606425000":["323764.532"],"1276607325000":["323781.190"],"1276608225000":["323797.977"],"1276609125000":["323814.553"],"1276610025000":["323830.851"],"1276610925000":["323846.553"],"1276611825000":["323861.177"],"1276612725000":["323874.719"],"1276613625000":["323887.157"],"1276614525000":["323898.168"],"1276615425000":["323907.358"],"1276616325000":["323914.561"],"1276617225000":["323919.783"],"1276618125000":["323922.800"],"1276619025000":["323923.419"],"1276619925000":["323921.868"],"1276620825000":["323918.103"],"1276621725000":["323912.161"],"1276622625000":["323904.189"],"1276623525000":["323894.045"],"1276624425000":["323882.009"],"1276625325000":["323868.387"],"1276626225000":["323853.331"],"1276627125000":["323837.015"],"1276628025000":["323819.832"],"1276628925000":["323802.247"],"1276629825000":["323784.131"],"1276630725000":["323766.007"],"1276631625000":["323748.288"],"1276632525000":["323731.301"],"1276633425000":["323715.060"],"1276634325000":["323699.707"],"1276635225000":["323685.724"],"1276636125000":["323673.159"],"1276637025000":["323662.146"],"1276637925000":["323653.044"],"1276638825000":["323645.646"],"1276639725000":["323640.430"],"1276640625000":["323637.328"],"1276641525000":["323636.323"],"1276642425000":["323637.315"],"1276643325000":["323640.276"],"1276644225000":["323645.084"],"1276645125000":["323651.564"],"1276646025000":["323659.703"],"1276646925000":["323669.346"],"1276647825000":["323680.480"],"1276648725000":["323692.980"],"1276649625000":["323706.806"],"1276650525000":["323721.584"],"1276651425000":["323737.108"],"1276652325000":["323752.962"],"1276653225000":["323769.013"],"1276654125000":["323785.232"],"1276655025000":["323801.423"],"1276655925000":["323817.148"],"1276656825000":["323831.999"],"1276657725000":["323845.578"],"1276658625000":["323857.991"],"1276659525000":["323868.992"],"1276660425000":["323878.186"],"1276661325000":["323885.333"],"1276662225000":["323890.555"],"1276663125000":["323893.605"],"1276664025000":["323894.475"],"1276664925000":["323892.961"],"1276665825000":["323889.418"],"1276666725000":["323883.909"],"1276667625000":["323876.441"],"1276668525000":["323867.429"],"1276669425000":["323856.836"],"1276670325000":["323844.719"],"1276671225000":["323831.417"],"1276672125000":["323817.016"],"1276673025000":["323802.000"],"1276673925000":["323786.495"],"1276674825000":["323770.832"],"1276675725000":["323755.469"],"1276676625000":["323740.397"],"1276677525000":["323725.930"],"1276678425000":["323712.285"],"1276679325000":["323699.750"],"1276680225000":["323688.633"],"1276681125000":["323679.187"],"1276682025000":["323671.455"],"1276682925000":["323665.459"],"1276683825000":["323661.228"],"1276684725000":["323658.884"],"1276685625000":["323658.595"],"1276686525000":["323659.989"],"1276687425000":["323663.219"],"1276688325000":["323668.417"],"1276689225000":["323675.604"],"1276690125000":["323684.209"],"1276691025000":["323693.987"],"1276691925000":["323705.386"],"1276692825000":["323718.063"],"1276693725000":["323731.801"],"1276694625000":["323745.890"],"1276695525000":["323761.097"],"1276696425000":["323776.571"],"1276697325000":["323792.099"],"1276698225000":["323807.875"],"1276699125000":["323823.293"],"1276700025000":["323838.182"],"1276700925000":["323852.524"],"1276701825000":["323865.978"],"1276702725000":["323878.173"],"1276703625000":["323888.861"],"1276704525000":["323898.438"],"1276705425000":["323906.162"],"1276706325000":["323911.946"],"1276707225000":["323915.618"],"1276708125000":["323917.271"],"1276709025000":["323916.640"],"1276709925000":["323913.738"],"1276710825000":["323908.761"],"1276711725000":["323902.018"],"1276712625000":["323893.268"],"1276713525000":["323882.662"],"1276714425000":["323870.621"],"1276715325000":["323857.007"],"1276716225000":["323842.139"],"1276717125000":["323826.289"],"1276718025000":["323809.784"],"1276718925000":["323792.780"],"1276719825000":["323775.698"],"1276720725000":["323758.782"],"1276721625000":["323742.264"],"1276722525000":["323726.571"],"1276723425000":["323711.657"],"1276724325000":["323697.845"],"1276725225000":["323685.392"],"1276726125000":["323674.450"],"1276727025000":["323665.122"],"1276727925000":["323657.618"],"1276728825000":["323652.018"],"1276729725000":["323648.353"],"1276730625000":["323646.643"],"1276731525000":["323646.688"],"1276732425000":["323648.351"],"1276733325000":["323651.893"],"1276734225000":["323657.181"],"1276735125000":["323663.971"],"1276736025000":["323672.236"],"1276736925000":["323681.782"],"1276737825000":["323692.688"],"1276738725000":["323704.780"],"1276739625000":["323717.658"],"1276740525000":["323731.412"],"1276741425000":["323745.967"],"1276742325000":["323760.912"],"1276743225000":["323775.809"],"1276744125000":["323790.639"],"1276745025000":["323805.355"],"1276745925000":["323819.620"],"1276746825000":["323832.758"],"1276747725000":["323844.692"],"1276748625000":["323855.627"],"1276749525000":["323864.940"],"1276750425000":["323872.414"],"1276751325000":["323878.053"],"1276752225000":["323881.835"],"1276753125000":["323883.453"],"1276754025000":["323883.123"],"1276754925000":["323880.840"],"1276755825000":["323876.712"],"1276756725000":["323870.795"],"1276757625000":["323863.318"],"1276758525000":["323854.339"],"1276759425000":["323843.864"],"1276760325000":["323832.091"],"1276761225000":["323819.343"],"1276762125000":["323805.853"],"1276763025000":["323791.899"],"1276763925000":["323777.612"],"1276764825000":["323763.378"],"1276765725000":["323749.319"],"1276766625000":["323735.706"],"1276767525000":["323722.800"],"1276768425000":["323710.963"],"1276769325000":["323700.373"],"1276770225000":["323691.082"],"1276771125000":["323683.078"],"1276772025000":["323676.490"],"1276772925000":["323671.513"],"1276773825000":["323668.334"],"1276774725000":["323667.008"],"1276775625000":["323667.335"],"1276776525000":["323669.348"],"1276777425000":["323673.197"],"1276778325000":["323678.638"],"1276779225000":["323685.537"],"1276780125000":["323693.552"],"1276781025000":["323702.730"],"1276781925000":["323713.253"],"1276782825000":["323724.834"],"1276783725000":["323737.566"],"1276784625000":["323751.040"],"1276785525000":["323765.103"],"1276786425000":["323779.373"],"1276787325000":["323793.723"],"1276788225000":["323808.095"],"1276789125000":["323822.193"],"1276790025000":["323835.971"],"1276790925000":["323848.966"],"1276791825000":["323861.191"],"1276792725000":["323872.070"],"1276793625000":["323881.715"],"1276794525000":["323889.657"],"1276795425000":["323895.864"],"1276796325000":["323900.483"],"1276797225000":["323903.350"],"1276798125000":["323904.137"],"1276799025000":["323902.883"],"1276799925000":["323899.515"],"1276800825000":["323894.206"],"1276801725000":["323886.967"],"1276802625000":["323878.078"],"1276803525000":["323867.675"],"1276804425000":["323855.741"],"1276805325000":["323842.843"],"1276806225000":["323828.910"],"1276807125000":["323814.266"],"1276808025000":["323799.078"],"1276808925000":["323783.700"],"1276809825000":["323768.271"],"1276810725000":["323752.993"],"1276811625000":["323738.236"],"1276812525000":["323724.198"],"1276813425000":["323711.007"],"1276814325000":["323699.043"],"1276815225000":["323688.077"],"1276816125000":["323678.715"],"1276817025000":["323670.998"],"1276817925000":["323664.725"],"1276818825000":["323660.002"],"1276819725000":["323656.980"],"1276820625000":["323655.910"],"1276821525000":["323656.358"],"1276822425000":["323658.397"],"1276823325000":["323662.085"],"1276824225000":["323667.102"],"1276825125000":["323673.474"],"1276826025000":["323681.318"],"1276826925000":["323690.343"],"1276827825000":["323700.499"],"1276828725000":["323711.553"],"1276829625000":["323723.779"],"1276830525000":["323736.550"],"1276831425000":["323749.869"],"1276832325000":["323763.534"],"1276833225000":["323777.329"],"1276834125000":["323790.926"],"1276835025000":["323804.158"],"1276835925000":["323816.845"],"1276836825000":["323828.521"],"1276837725000":["323839.482"],"1276838625000":["323849.356"],"1276839525000":["323857.465"],"1276840425000":["323863.857"],"1276841325000":["323868.436"],"1276842225000":["323871.587"],"1276843125000":["323872.811"],"1276844025000":["323872.089"],"1276844925000":["323870.187"],"1276845825000":["323866.233"],"1276846725000":["323860.384"],"1276847625000":["323853.233"],"1276848525000":["323845.103"],"1276849425000":["323835.634"],"1276850325000":["323824.856"],"1276851225000":["323813.269"],"1276852125000":["323800.654"],"1276853025000":["323787.650"],"1276853925000":["323774.768"],"1276854825000":["323762.143"],"1276855725000":["323749.686"],"1276856625000":["323737.454"],"1276857525000":["323726.116"],"1276858425000":["323715.556"],"1276859325000":["323706.127"],"1276860225000":["323697.850"],"1276861125000":["323690.790"],"1276862025000":["323685.124"],"1276862925000":["323680.670"],"1276863825000":["323678.045"],"1276864725000":["323677.150"],"1276865625000":["323677.877"],"1276866525000":["323679.760"],"1276867425000":["323683.440"],"1276868325000":["323688.495"],"1276869225000":["323694.744"],"1276870125000":["323702.527"],"1276871025000":["323711.341"],"1276871925000":["323721.396"],"1276872825000":["323732.131"],"1276873725000":["323743.594"],"1276874625000":["323755.716"],"1276875525000":["323768.313"],"1276876425000":["323781.118"],"1276877325000":["323794.019"],"1276878225000":["323806.852"],"1276879125000":["323819.171"],"1276880025000":["323831.151"],"1276880925000":["323842.613"],"1276881825000":["323853.584"],"1276882725000":["323863.045"],"1276883625000":["323871.202"],"1276884525000":["323878.148"],"1276885425000":["323883.386"],"1276886325000":["323887.234"],"1276887225000":["323889.384"],"1276888125000":["323889.902"],"1276889025000":["323888.343"],"1276889925000":["323884.927"],"1276890825000":["323880.028"],"1276891725000":["323873.638"],"1276892625000":["323865.800"],"1276893525000":["323856.532"],"1276894425000":["323845.929"],"1276895325000":["323834.278"],"1276896225000":["323821.692"],"1276897125000":["323808.463"],"1276898025000":["323795.142"],"1276898925000":["323781.270"],"1276899825000":["323767.229"],"1276900725000":["323753.623"],"1276901625000":["323740.472"],"1276902525000":["323727.898"],"1276903425000":["323716.225"],"1276904325000":["323705.659"],"1276905225000":["323695.786"],"1276906125000":["323687.162"],"1276907025000":["323680.023"],"1276907925000":["323674.151"],"1276908825000":["323670.041"],"1276909725000":["323667.513"],"1276910625000":["323666.564"],"1276911525000":["323666.796"],"1276912425000":["323668.357"],"1276913325000":["323671.483"],"1276914225000":["323675.879"],"1276915125000":["323681.549"],"1276916025000":["323688.486"],"1276916925000":["323696.741"],"1276917825000":["323705.810"],"1276918725000":["323715.779"],"1276919625000":["323726.628"],"1276920525000":["323737.973"],"1276921425000":["323749.824"],"1276922325000":["323761.772"],"1276923225000":["323774.125"],"1276924125000":["323786.437"],"1276925025000":["323798.568"],"1276925925000":["323809.920"],"1276926825000":["323820.620"],"1276927725000":["323830.548"],"1276928625000":["323839.078"],"1276929525000":["323846.702"],"1276930425000":["323853.260"],"1276931325000":["323858.102"],"1276932225000":["323861.419"],"1276933125000":["323862.894"],"1276934025000":["323862.694"],"1276934925000":["323860.700"],"1276935825000":["323857.211"],"1276936725000":["323852.264"],"1276937625000":["323846.098"],"1276938525000":["323838.587"],"1276939425000":["323830.139"],"1276940325000":["323820.783"],"1276941225000":["323810.687"],"1276942125000":["323800.059"],"1276943025000":["323788.899"],"1276943925000":["323777.497"],"1276944825000":["323766.137"],"1276945725000":["323754.815"],"1276946625000":["323743.859"],"1276947525000":["323733.677"],"1276948425000":["323723.814"],"1276949325000":["323714.855"],"1276950225000":["323707.210"],"1276951125000":["323700.730"],"1276952025000":["323695.676"],"1276952925000":["323691.813"],"1276953825000":["323688.992"],"1276954725000":["323687.375"],"1276955625000":["323687.563"],"1276956525000":["323689.024"],"1276957425000":["323691.935"],"1276958325000":["323695.759"],"1276959225000":["323700.862"],"1276960125000":["323706.945"],"1276961025000":["323714.055"],"1276961925000":["323722.339"],"1276962825000":["323731.552"],"1276963725000":["323741.534"],"1276964625000":["323752.090"],"1276965525000":["323762.891"],"1276966425000":["323774.180"],"1276967325000":["323785.888"],"1276968225000":["323797.708"],"1276969125000":["323809.060"],"1276970025000":["323820.198"],"1276970925000":["323830.797"],"1276971825000":["323840.542"],"1276972725000":["323849.406"],"1276973625000":["323857.078"],"1276974525000":["323864.057"],"1276975425000":["323869.076"],"1276976325000":["323872.935"],"1276977225000":["323875.057"],"1276978125000":["323875.492"],"1276979025000":["323874.656"],"1276979925000":["323872.581"],"1276980825000":["323868.851"],"1276981725000":["323863.551"],"1276982625000":["323857.147"],"1276983525000":["323849.264"],"1276984425000":["323840.131"],"1276985325000":["323830.038"],"1276986225000":["323819.017"],"1276987125000":["323807.299"],"1276988025000":["323795.011"],"1276988925000":["323782.655"],"1276989825000":["323770.340"],"1276990725000":["323758.219"],"1276991625000":["323746.461"],"1276992525000":["323734.863"],"1276993425000":["323724.009"],"1276994325000":["323714.296"],"1276995225000":["323705.437"],"1276996125000":["323697.833"],"1276997025000":["323691.193"],"1276997925000":["323685.565"],"1276998825000":["323681.369"],"1276999725000":["323678.689"],"1277000625000":["323676.936"],"1277001525000":["323676.657"],"1277002425000":["323677.791"],"1277003325000":["323680.275"],"1277004225000":["323684.108"],"1277005125000":["323689.007"],"1277006025000":["323695.036"],"1277006925000":["323702.212"],"1277007825000":["323710.524"],"1277008725000":["323719.725"],"1277009625000":["323729.577"],"1277010525000":["323739.939"],"1277011425000":["323750.572"],"1277012325000":["323761.690"],"1277013225000":["323772.895"],"1277014125000":["323784.333"],"1277015025000":["323795.450"],"1277015925000":["323806.043"],"1277016825000":["323816.104"],"1277017725000":["323825.323"],"1277018625000":["323833.791"],"1277019525000":["323841.356"],"1277020425000":["323847.648"],"1277021325000":["323852.634"],"1277022225000":["323855.966"],"1277023125000":["323858.014"],"1277024025000":["323858.519"],"1277024925000":["323857.515"],"1277025825000":["323855.181"],"1277026725000":["323851.183"],"1277027625000":["323845.870"],"1277028525000":["323839.119"],"1277029425000":["323831.252"],"1277030325000":["323822.673"],"1277031225000":["323813.583"],"1277032125000":["323803.704"],"1277033025000":["323793.211"],"1277033925000":["323782.351"],"1277034825000":["323771.606"],"1277035725000":["323760.984"],"1277036625000":["323750.333"],"1277037525000":["323739.944"],"1277038425000":["323730.395"],"1277039325000":["323721.893"],"1277040225000":["323713.669"],"1277041125000":["323706.675"],"1277042025000":["323701.113"],"1277042925000":["323696.326"],"1277043825000":["323692.573"],"1277044725000":["323690.457"],"1277045625000":["323689.716"],"1277046525000":["323690.425"],"1277047425000":["323692.021"],"1277048325000":["323694.837"],"1277049225000":["323698.906"],"1277050125000":["323703.617"],"1277051025000":["323709.601"],"1277051925000":["323716.507"],"1277052825000":["323724.134"],"1277053725000":["323732.789"],"1277054625000":["323742.484"],"1277055525000":["323752.607"],"1277056425000":["323762.975"],"1277057325000":["323773.493"],"1277058225000":["323784.234"],"1277059125000":["323794.977"],"1277060025000":["323805.680"],"1277060925000":["323815.899"],"1277061825000":["323825.617"],"1277062725000":["323834.321"],"1277063625000":["323842.453"],"1277064525000":["323849.489"],"1277065425000":["323855.020"],"1277066325000":["323859.530"],"1277067225000":["323862.873"],"1277068125000":["323864.473"],"1277069025000":["323864.509"],"1277069925000":["323863.192"],"1277070825000":["323860.535"],"1277071725000":["323856.729"],"1277072625000":["323851.592"],"1277073525000":["323844.548"],"1277074425000":["323836.505"],"1277075325000":["323827.665"],"1277076225000":["323817.898"],"1277077125000":["323807.291"],"1277078025000":["323796.510"],"1277078925000":["323785.289"],"1277079825000":["323773.717"],"1277080725000":["323762.155"],"1277081625000":["323750.998"],"1277082525000":["323740.322"],"1277083425000":["323730.119"],"1277084325000":["323720.546"],"1277085225000":["323712.162"],"1277086125000":["323704.704"],"1277087025000":["323697.972"],"1277087925000":["323692.047"],"1277088825000":["323687.566"],"1277089725000":["323684.528"],"1277090625000":["323682.672"],"1277091525000":["323682.003"],"1277092425000":["323682.492"],"1277093325000":["323684.153"],"1277094225000":["323687.198"],"1277095125000":["323691.497"],"1277096025000":["323696.811"],"1277096925000":["323703.170"],"1277097825000":["323710.628"],"1277098725000":["323719.037"],"1277099625000":["323728.164"],"1277100525000":["323738.134"],"1277101425000":["323748.559"],"1277102325000":["323759.526"],"1277103225000":["323770.838"],"1277104125000":["323782.014"],"1277105025000":["323793.097"],"1277105925000":["323803.790"],"1277106825000":["323814.005"],"1277107725000":["323823.506"],"1277108625000":["323832.231"],"1277109525000":["323839.824"],"1277110425000":["323846.406"],"1277111325000":["323852.024"],"1277112225000":["323856.157"],"1277113125000":["323858.653"],"1277114025000":["323859.759"],"1277114925000":["323859.687"],"1277115825000":["323858.256"],"1277116725000":["323855.223"],"1277117625000":["323850.923"],"1277118525000":["323845.237"],"1277119425000":["323838.399"],"1277120325000":["323830.597"],"1277121225000":["323822.000"],"1277122125000":["323812.674"],"1277123025000":["323802.500"],"1277123925000":["323791.920"],"1277124825000":["323781.219"],"1277125725000":["323770.463"],"1277126625000":["323759.500"],"1277127525000":["323749.188"],"1277128425000":["323739.300"],"1277129325000":["323730.014"],"1277130225000":["323721.436"],"1277131125000":["323713.851"],"1277132025000":["323707.446"],"1277132925000":["323701.951"],"1277133825000":["323697.254"],"1277134725000":["323694.096"],"1277135625000":["323692.293"],"1277136525000":["323691.710"],"1277137425000":["323692.175"],"1277138325000":["323693.863"],"1277139225000":["323696.793"],"1277140125000":["323700.963"],"1277141025000":["323705.958"],"1277141925000":["323711.979"],"1277142825000":["323719.102"],"1277143725000":["323727.364"],"1277144625000":["323736.489"],"1277145525000":["323746.033"],"1277146425000":["323756.129"],"1277147325000":["323766.900"],"1277148225000":["323777.607"],"1277149125000":["323788.299"],"1277150025000":["323799.005"],"1277150925000":["323809.308"],"1277151825000":["323818.958"],"1277152725000":["323828.004"],"1277153625000":["323836.424"],"1277154525000":["323843.958"],"1277155425000":["323850.523"],"1277156325000":["323855.701"],"1277157225000":["323859.718"],"1277158125000":["323862.567"],"1277159025000":["323863.501"],"1277159925000":["323862.898"],"1277160825000":["323861.032"],"1277161725000":["323857.953"],"1277162625000":["323853.338"],"1277163525000":["323847.620"],"1277164425000":["323840.613"],"1277165325000":["323832.385"],"1277166225000":["323823.091"],"1277167125000":["323813.200"],"1277168025000":["323802.711"],"1277168925000":["323791.813"],"1277169825000":["323780.715"],"1277170725000":["323769.506"],"1277171625000":["323758.391"],"1277172525000":["323747.668"],"1277173425000":["323737.369"],"1277174325000":["323727.698"],"1277175225000":["323718.609"],"1277176125000":["323710.261"],"1277177025000":["323703.050"],"1277177925000":["323697.146"],"1277178825000":["323692.325"],"1277179725000":["323688.570"],"1277180625000":["323686.055"],"1277181525000":["323684.962"],"1277182425000":["323684.927"],"1277183325000":["323686.137"],"1277184225000":["323688.687"],"1277185125000":["323692.381"],"1277186025000":["323697.379"],"1277186925000":["323703.798"],"1277187825000":["323711.319"],"1277188725000":["323719.728"],"1277189625000":["323729.004"],"1277190525000":["323739.052"],"1277191425000":["323749.920"],"1277192325000":["323761.243"],"1277193225000":["323772.759"],"1277194125000":["323784.322"],"1277195025000":["323795.630"],"1277195925000":["323806.769"],"1277196825000":["323817.466"],"1277197725000":["323827.652"],"1277198625000":["323837.302"],"1277199525000":["323845.785"],"1277200425000":["323853.254"],"1277201325000":["323859.280"],"1277202225000":["323863.671"],"1277203125000":["323867.063"],"1277204025000":["323869.091"],"1277204925000":["323868.935"],"1277205825000":["323867.442"],"1277206725000":["323864.539"],"1277207625000":["323860.194"],"1277208525000":["323854.944"],"1277209425000":["323847.942"],"1277210325000":["323839.732"],"1277211225000":["323830.592"],"1277212125000":["323820.680"],"1277213025000":["323809.865"],"1277213925000":["323798.674"],"1277214825000":["323787.454"],"1277215725000":["323776.024"],"1277216625000":["323764.664"],"1277217525000":["323753.150"],"1277218425000":["323742.170"],"1277219325000":["323731.876"],"1277220225000":["323722.406"],"1277221125000":["323713.838"],"1277222025000":["323706.194"],"1277222925000":["323699.916"],"1277223825000":["323694.631"],"1277224725000":["323690.513"],"1277225625000":["323687.742"],"1277226525000":["323686.443"],"1277227425000":["323686.457"],"1277228325000":["323687.893"],"1277229225000":["323690.373"],"1277230125000":["323694.292"],"1277231025000":["323699.296"],"1277231925000":["323705.284"],"1277232825000":["323712.281"],"1277233725000":["323720.461"],"1277234625000":["323729.684"],"1277235525000":["323739.386"],"1277236425000":["323749.701"],"1277237325000":["323760.764"],"1277238225000":["323772.133"],"1277239125000":["323783.451"],"1277240025000":["323794.694"],"1277240925000":["323805.701"],"1277241825000":["323816.099"],"1277242725000":["323826.048"],"1277243625000":["323835.308"],"1277244525000":["323843.413"],"1277245425000":["323850.268"],"1277246325000":["323856.043"],"1277247225000":["323860.645"],"1277248125000":["323863.650"],"1277249025000":["323865.391"],"1277249925000":["323865.760"],"1277250825000":["323864.368"],"1277251725000":["323861.266"],"1277252625000":["323856.730"],"1277253525000":["323850.795"],"1277254425000":["323843.442"],"1277255325000":["323834.956"],"1277256225000":["323825.668"],"1277257125000":["323815.322"],"1277258025000":["323804.169"],"1277258925000":["323792.745"],"1277259825000":["323781.092"],"1277260725000":["323769.368"],"1277261625000":["323757.804"],"1277262525000":["323746.726"],"1277263425000":["323735.985"],"1277264325000":["323725.663"],"1277265225000":["323716.033"],"1277266125000":["323707.774"],"1277267025000":["323700.138"],"1277267925000":["323693.724"],"1277268825000":["323688.359"],"1277269725000":["323684.451"],"1277270625000":["323681.866"],"1277271525000":["323680.701"],"1277272425000":["323681.037"],"1277273325000":["323682.666"],"1277274225000":["323685.772"],"1277275125000":["323690.283"],"1277276025000":["323696.154"],"1277276925000":["323703.105"],"1277277825000":["323711.352"],"1277278725000":["323720.769"],"1277279625000":["323730.862"],"1277280525000":["323741.725"],"1277281425000":["323753.189"],"1277282325000":["323765.205"],"1277283225000":["323777.522"],"1277284125000":["323789.961"],"1277285025000":["323802.323"],"1277285925000":["323814.379"],"1277286825000":["323826.121"],"1277287725000":["323837.016"],"1277288625000":["323846.901"],"1277289525000":["323855.834"],"1277290425000":["323863.624"],"1277291325000":["323870.105"],"1277292225000":["323874.688"],"1277293125000":["323877.577"],"1277294025000":["323878.904"],"1277294925000":["323878.597"],"1277295825000":["323876.918"],"1277296725000":["323873.180"],"1277297625000":["323867.678"],"1277298525000":["323861.110"],"1277299425000":["323853.216"],"1277300325000":["323844.170"],"1277301225000":["323834.115"],"1277302125000":["323823.116"],"1277303025000":["323811.358"],"1277303925000":["323799.130"],"1277304825000":["323786.284"],"1277305725000":["323773.429"],"1277306625000":["323760.698"],"1277307525000":["323748.125"],"1277308425000":["323736.329"],"1277309325000":["323724.928"],"1277310225000":["323714.438"],"1277311125000":["323705.102"],"1277312025000":["323696.502"],"1277312925000":["323689.305"],"1277313825000":["323683.722"],"1277314725000":["323679.519"],"1277315625000":["323676.584"],"1277316525000":["323675.500"],"1277317425000":["323675.551"],"1277318325000":["323676.927"],"1277319225000":["323679.843"],"1277320125000":["323684.028"],"1277321025000":["323689.556"],"1277321925000":["323696.382"],"1277322825000":["323704.375"],"1277323725000":["323713.458"],"1277324625000":["323723.323"],"1277325525000":["323733.915"],"1277326425000":["323745.424"],"1277327325000":["323757.383"],"1277328225000":["323769.457"],"1277329125000":["323781.746"],"1277330025000":["323793.964"],"1277330925000":["323805.798"],"1277331825000":["323817.026"],"1277332725000":["323827.732"],"1277333625000":["323837.442"],"1277334525000":["323846.017"],"1277335425000":["323853.428"],"1277336325000":["323859.326"],"1277337225000":["323863.543"],"1277338125000":["323866.462"],"1277339025000":["323867.816"],"1277339925000":["323867.344"],"1277340825000":["323865.371"],"1277341725000":["323861.771"],"1277342625000":["323856.512"],"1277343525000":["323849.755"],"1277344425000":["323841.518"],"1277345325000":["323831.979"],"1277346225000":["323821.608"],"1277347125000":["323810.133"],"1277348025000":["323798.179"],"1277348925000":["323785.794"],"1277349825000":["323773.205"],"1277350725000":["323760.807"],"1277351625000":["323748.673"],"1277352525000":["323736.599"],"1277353425000":["323725.194"],"1277354325000":["323714.645"],"1277355225000":["323705.223"],"1277356125000":["323696.642"],"1277357025000":["323689.330"],"1277357925000":["323683.389"],"1277358825000":["323678.821"],"1277359725000":["323675.778"],"1277360625000":["323674.361"],"1277361525000":["323674.327"],"1277362425000":["323675.977"],"1277363325000":["323679.012"],"1277364225000":["323683.475"],"1277365125000":["323689.350"],"1277366025000":["323696.561"],"1277366925000":["323705.257"],"1277367825000":["323714.952"],"1277368725000":["323725.404"],"1277369625000":["323737.029"],"1277370525000":["323749.456"],"1277371425000":["323762.382"],"1277372325000":["323775.762"],"1277373225000":["323789.315"],"1277374125000":["323802.710"],"1277375025000":["323815.726"],"1277375925000":["323828.509"],"1277376825000":["323840.412"],"1277377725000":["323851.493"],"1277378625000":["323861.367"],"1277379525000":["323869.955"],"1277380425000":["323876.805"],"1277381325000":["323882.141"],"1277382225000":["323885.991"],"1277383125000":["323888.015"],"1277384025000":["323888.228"],"1277384925000":["323886.464"],"1277385825000":["323883.198"],"1277386725000":["323878.179"],"1277387625000":["323871.620"],"1277388525000":["323863.500"],"1277389425000":["323853.891"],"1277390325000":["323843.014"],"1277391225000":["323831.222"],"1277392125000":["323818.309"],"1277393025000":["323804.598"],"1277393925000":["323790.602"],"1277394825000":["323776.552"],"1277395725000":["323762.556"],"1277396625000":["323748.970"],"1277397525000":["323735.738"],"1277398425000":["323723.143"],"1277399325000":["323711.406"],"1277400225000":["323700.707"],"1277401125000":["323691.199"],"1277402025000":["323682.894"],"1277402925000":["323676.187"],"1277403825000":["323670.908"],"1277404725000":["323666.978"],"1277405625000":["323665.022"],"1277406525000":["323664.894"],"1277407425000":["323666.335"],"1277408325000":["323669.118"],"1277409225000":["323673.536"],"1277410125000":["323679.639"],"1277411025000":["323687.090"],"1277411925000":["323695.869"],"1277412825000":["323705.633"],"1277413725000":["323716.270"],"1277414625000":["323727.738"],"1277415525000":["323739.825"],"1277416425000":["323752.550"],"1277417325000":["323765.660"],"1277418225000":["323778.877"],"1277419125000":["323791.899"],"1277420025000":["323804.595"],"1277420925000":["323816.764"],"1277421825000":["323828.207"],"1277422725000":["323838.853"],"1277423625000":["323848.442"],"1277424525000":["323856.786"],"1277425425000":["323863.411"],"1277426325000":["323868.662"],"1277427225000":["323872.040"],"1277428125000":["323873.785"],"1277429025000":["323873.657"],"1277429925000":["323871.776"],"1277430825000":["323868.093"],"1277431725000":["323862.802"],"1277432625000":["323856.046"],"1277433525000":["323847.668"],"1277434425000":["323838.052"],"1277435325000":["323827.125"],"1277436225000":["323815.418"],"1277437125000":["323802.840"],"1277438025000":["323789.526"],"1277438925000":["323776.137"],"1277439825000":["323762.483"],"1277440725000":["323748.991"],"1277441625000":["323735.717"],"1277442525000":["323723.406"],"1277443425000":["323711.761"],"1277444325000":["323701.147"],"1277445225000":["323691.813"],"1277446125000":["323683.734"],"1277447025000":["323677.459"],"1277447925000":["323672.753"],"1277448825000":["323669.578"],"1277449725000":["323668.134"],"1277450625000":["323668.384"],"1277451525000":["323670.327"],"1277452425000":["323673.801"],"1277453325000":["323678.865"],"1277454225000":["323685.210"],"1277455125000":["323693.124"],"1277456025000":["323702.627"],"1277456925000":["323713.285"],"1277457825000":["323724.694"],"1277458725000":["323737.111"],"1277459625000":["323750.433"],"1277460525000":["323764.260"],"1277461425000":["323778.632"],"1277462325000":["323792.805"],"1277463225000":["323807.013"],"1277464125000":["323820.795"],"1277465025000":["323834.163"],"1277465925000":["323846.512"],"1277466825000":["323857.933"],"1277467725000":["323868.306"],"1277468625000":["323877.321"],"1277469525000":["323884.885"],"1277470425000":["323890.622"],"1277471325000":["323894.488"],"1277472225000":["323896.440"],"1277473125000":["323896.773"],"1277474025000":["323895.018"],"1277474925000":["323891.273"],"1277475825000":["323885.876"],"1277476725000":["323878.654"],"1277477625000":["323869.897"],"1277478525000":["323859.412"],"1277479425000":["323847.866"],"1277480325000":["323835.176"],"1277481225000":["323821.431"],"1277482125000":["323807.204"],"1277483025000":["323792.359"],"1277483925000":["323777.035"],"1277484825000":["323761.758"],"1277485725000":["323747.182"],"1277486625000":["323733.029"],"1277487525000":["323719.385"],"1277488425000":["323707.011"],"1277489325000":["323695.873"],"1277490225000":["323685.811"],"1277491125000":["323677.297"],"1277492025000":["323670.440"],"1277492925000":["323665.055"],"1277493825000":["323661.252"],"1277494725000":["323659.339"],"1277495625000":["323659.299"],"1277496525000":["323660.995"],"1277497425000":["323664.074"],"1277498325000":["323669.000"],"1277499225000":["323675.622"],"1277500125000":["323683.220"],"1277501025000":["323692.374"],"1277501925000":["323702.680"],"1277502825000":["323713.630"],"1277503725000":["323725.623"],"1277504625000":["323738.507"],"1277505525000":["323751.730"],"1277506425000":["323764.956"],"1277507325000":["323778.168"],"1277508225000":["323791.710"],"1277509125000":["323804.844"],"1277510025000":["323817.106"],"1277510925000":["323828.653"],"1277511825000":["323839.161"],"1277512725000":["323848.785"],"1277513625000":["323857.159"],"1277514525000":["323863.876"],"1277515425000":["323868.986"],"1277516325000":["323871.852"],"1277517225000":["323873.314"],"1277518125000":["323873.089"],"1277519025000":["323870.922"],"1277519925000":["323866.978"],"1277520825000":["323861.718"],"1277521725000":["323854.427"],"1277522625000":["323845.455"],"1277523525000":["323834.900"],"1277524425000":["323823.302"],"1277525325000":["323810.733"],"1277526225000":["323797.466"],"1277527125000":["323783.916"],"1277528025000":["323769.981"],"1277528925000":["323756.103"],"1277529825000":["323742.460"],"1277530725000":["323729.351"],"1277531625000":["323716.878"],"1277532525000":["323705.345"],"1277533425000":["323695.070"],"1277534325000":["323685.664"],"1277535225000":["323677.817"],"1277536125000":["323671.460"],"1277537025000":["323666.961"],"1277537925000":["323664.327"],"1277538825000":["323663.303"],"1277539725000":["323664.159"],"1277540625000":["323666.780"],"1277541525000":["323671.148"],"1277542425000":["323677.117"],"1277543325000":["323684.973"],"1277544225000":["323694.079"],"1277545125000":["323704.710"],"1277546025000":["323716.358"],"1277546925000":["323729.054"],"1277547825000":["323742.727"],"1277548725000":["323756.824"],"1277549625000":["323771.471"],"1277550525000":["323786.221"],"1277551425000":["323800.804"],"1277552325000":["323815.209"],"1277553225000":["323829.377"],"1277554125000":["323842.658"],"1277555025000":["323855.362"],"1277555925000":["323866.870"],"1277556825000":["323877.212"],"1277557725000":["323886.039"],"1277558625000":["323893.304"],"1277559525000":["323898.816"],"1277560425000":["323902.090"],"1277561325000":["323903.526"],"1277562225000":["323903.263"],"1277563125000":["323901.199"],"1277564025000":["323896.760"],"1277564925000":["323890.514"],"1277565825000":["323882.326"],"1277566725000":["323872.153"],"1277567625000":["323860.831"],"1277568525000":["323848.168"],"1277569425000":["323834.283"],"1277570325000":["323819.552"],"1277571225000":["323803.911"],"1277572125000":["323787.925"],"1277573025000":["323772.171"],"1277573925000":["323756.501"],"1277574825000":["323741.335"],"1277575725000":["323726.966"],"1277576625000":["323712.966"],"1277577525000":["323699.731"],"1277578425000":["323688.113"],"1277579325000":["323678.002"],"1277580225000":["323669.377"],"1277581125000":["323662.621"],"1277582025000":["323657.633"],"1277582925000":["323654.537"],"1277583825000":["323653.192"],"1277584725000":["323653.906"],"1277585625000":["323656.283"],"1277586525000":["323660.168"],"1277587425000":["323665.979"],"1277588325000":["323673.241"],"1277589225000":["323681.796"],"1277590125000":["323691.619"],"1277591025000":["323702.624"],"1277591925000":["323714.663"],"1277592825000":["323727.142"],"1277593725000":["323740.694"],"1277594625000":["323754.477"],"1277595525000":["323768.335"],"1277596425000":["323782.270"],"1277597325000":["323796.245"],"1277598225000":["323809.929"],"1277599125000":["323822.810"],"1277600025000":["323834.735"],"1277600925000":["323845.333"],"1277601825000":["323854.874"],"1277602725000":["323862.637"],"1277603625000":["323869.008"],"1277604525000":["323873.563"],"1277605425000":["323876.337"],"1277606325000":["323877.462"],"1277607225000":["323876.352"],"1277608125000":["323873.356"],"1277609025000":["323868.679"],"1277609925000":["323862.470"],"1277610825000":["323854.351"],"1277611725000":["323844.821"],"1277612625000":["323834.018"],"1277613525000":["323821.959"],"1277614425000":["323808.853"],"1277615325000":["323795.136"],"1277616225000":["323781.114"],"1277617125000":["323766.889"],"1277618025000":["323752.670"],"1277618925000":["323738.565"],"1277619825000":["323724.883"],"1277620725000":["323712.100"],"1277621625000":["323700.558"],"1277622525000":["323690.276"],"1277623425000":["323681.394"],"1277624325000":["323674.316"],"1277625225000":["323668.506"],"1277626125000":["323664.434"],"1277627025000":["323662.351"],"1277627925000":["323662.191"],"1277628825000":["323663.747"],"1277629725000":["323667.269"],"1277630625000":["323672.575"],"1277631525000":["323679.751"],"1277632425000":["323688.367"],"1277633325000":["323698.517"],"1277634225000":["323709.715"],"1277635125000":["323721.946"],"1277636025000":["323735.232"],"1277636925000":["323749.121"],"1277637825000":["323763.653"],"1277638725000":["323778.431"],"1277639625000":["323793.205"],"1277640525000":["323807.770"],"1277641425000":["323821.987"],"1277642325000":["323835.456"],"1277643225000":["323848.531"],"1277644125000":["323860.713"],"1277645025000":["323871.628"],"1277645925000":["323881.275"],"1277646825000":["323889.564"],"1277647725000":["323895.906"],"1277648625000":["323900.515"],"1277649525000":["323903.486"],"1277650425000":["323904.180"],"1277651325000":["323902.725"],"1277652225000":["323899.490"],"1277653125000":["323894.451"],"1277654025000":["323887.592"],"1277654925000":["323878.892"],"1277655825000":["323868.363"],"1277656725000":["323856.342"],"1277657625000":["323843.144"],"1277658525000":["323829.058"],"1277659425000":["323814.122"],"1277660325000":["323798.582"],"1277661225000":["323782.607"],"1277662125000":["323766.769"],"1277663025000":["323750.840"],"1277663925000":["323735.396"],"1277664825000":["323720.749"],"1277665725000":["323707.180"],"1277666625000":["323694.783"],"1277667525000":["323683.738"],"1277668425000":["323674.606"],"1277669325000":["323666.991"],"1277670225000":["323660.875"],"1277671125000":["323656.522"],"1277672025000":["323654.018"],"1277672925000":["323653.533"],"1277673825000":["323654.981"],"1277674725000":["323658.304"],"1277675625000":["323663.249"],"1277676525000":["323669.846"],"1277677425000":["323677.719"],"1277678325000":["323686.885"],"1277679225000":["323697.374"],"1277680125000":["323708.881"],"1277681025000":["323721.154"],"1277681925000":["323734.042"],"1277682825000":["323747.403"],"1277683725000":["323761.079"],"1277684625000":["323774.865"],"1277685525000":["323788.511"],"1277686425000":["323801.910"],"1277687325000":["323814.847"],"1277688225000":["323826.816"],"1277689125000":["323837.884"],"1277690025000":["323847.751"],"1277690925000":["323856.316"],"1277691825000":["323863.196"],"1277692725000":["323868.690"],"1277693625000":["323872.091"],"1277694525000":["323873.669"],"1277695425000":["323873.483"],"1277696325000":["323871.315"],"1277697225000":["323867.599"],"1277698125000":["323861.745"],"1277699025000":["323854.142"],"1277699925000":["323845.233"],"1277700825000":["323834.988"],"1277701725000":["323823.219"],"1277702625000":["323810.724"],"1277703525000":["323797.510"],"1277704425000":["323783.542"],"1277705325000":["323769.228"],"1277706225000":["323754.933"],"1277707125000":["323740.909"],"1277708025000":["323727.219"],"1277708925000":["323714.601"],"1277709825000":["323702.867"],"1277710725000":["323692.188"],"1277711625000":["323683.002"],"1277712525000":["323675.192"],"1277713425000":["323669.225"],"1277714325000":["323664.794"],"1277715225000":["323662.527"],"1277716125000":["323661.996"],"1277717025000":["323663.049"],"1277717925000":["323665.854"],"1277718825000":["323670.459"],"1277719725000":["323677.106"],"1277720625000":["323684.895"],"1277721525000":["323694.101"],"1277722425000":["323704.899"],"1277723325000":["323716.611"],"1277724225000":["323729.319"],"1277725125000":["323742.601"],"1277726025000":["323756.521"],"1277726925000":["323771.072"],"1277727825000":["323785.692"],"1277728725000":["323800.435"],"1277729625000":["323814.905"],"1277730525000":["323828.149"],"1277731425000":["323840.949"],"1277732325000":["323853.676"],"1277733225000":["323865.082"],"1277734125000":["323875.282"],"1277735025000":["323884.136"],"1277735925000":["323891.334"],"1277736825000":["323896.733"],"1277737725000":["323900.354"],"1277738625000":["323902.065"],"1277739525000":["323901.780"],"1277740425000":["323899.729"],"1277741325000":["323895.581"],"1277742225000":["323889.528"],"1277743125000":["323881.439"],"1277744025000":["323871.593"],"1277744925000":["323860.524"],"1277745825000":["323848.061"],"1277746725000":["323834.690"],"1277747625000":["323820.445"],"1277748525000":["323805.476"],"1277749425000":["323789.858"],"1277750325000":["323774.114"],"1277751225000":["323758.596"],"1277752125000":["323743.295"],"1277753025000":["323728.289"],"1277753925000":["323714.292"],"1277754825000":["323701.577"],"1277755725000":["323690.075"],"1277756625000":["323680.113"],"1277757525000":["323671.625"],"1277758425000":["323664.968"],"1277759325000":["323659.914"],"1277760225000":["323656.879"],"1277761125000":["323655.862"],"1277762025000":["323656.564"],"1277762925000":["323659.039"],"1277763825000":["323663.184"],"1277764725000":["323668.710"],"1277765625000":["323675.757"],"1277766525000":["323684.255"],"1277767425000":["323694.021"],"1277768325000":["323704.806"],"1277769225000":["323716.544"],"1277770125000":["323728.828"],"1277771025000":["323741.627"],"1277771925000":["323754.639"],"1277772825000":["323767.978"],"1277773725000":["323781.339"],"1277774625000":["323794.117"],"1277775525000":["323806.575"],"1277776425000":["323818.517"],"1277777325000":["323829.680"],"1277778225000":["323839.691"],"1277779125000":["323848.562"],"1277780025000":["323856.066"],"1277780925000":["323862.001"],"1277781825000":["323866.338"],"1277782725000":["323868.913"],"1277783625000":["323869.887"],"1277784525000":["323868.790"],"1277785425000":["323865.794"],"1277786325000":["323860.835"],"1277787225000":["323853.770"],"1277788125000":["323845.604"],"1277789025000":["323836.108"],"1277789925000":["323825.350"],"1277790825000":["323813.791"],"1277791725000":["323801.171"],"1277792625000":["323788.280"],"1277793525000":["323774.843"],"1277794425000":["323761.155"],"1277795325000":["323747.538"],"1277796225000":["323734.256"],"1277797125000":["323721.914"],"1277798025000":["323710.478"],"1277798925000":["323699.719"],"1277799825000":["323690.077"],"1277800725000":["323682.063"],"1277801625000":["323675.449"],"1277802525000":["323670.355"],"1277803425000":["323667.234"],"1277804325000":["323665.977"],"1277805225000":["323666.352"],"1277806125000":["323668.709"],"1277807025000":["323672.660"],"1277807925000":["323678.280"],"1277808825000":["323685.639"],"1277809725000":["323693.998"],"1277810625000":["323703.768"],"1277811525000":["323714.719"],"1277812425000":["323726.450"],"1277813325000":["323738.989"],"1277814225000":["323752.160"],"1277815125000":["323765.573"],"1277816025000":["323779.250"],"1277816925000":["323793.115"],"1277817825000":["323806.829"],"1277818725000":["323820.377"],"1277819625000":["323832.986"],"1277820525000":["323845.119"],"1277821425000":["323856.605"],"1277822325000":["323866.813"],"1277823225000":["323875.686"],"1277824125000":["323883.072"],"1277825025000":["323888.968"],"1277825925000":["323893.251"],"1277826825000":["323895.500"],"1277827725000":["323895.819"],"1277828625000":["323894.373"],"1277829525000":["323891.164"],"1277830425000":["323885.849"],"1277831325000":["323878.727"],"1277832225000":["323870.096"],"1277833125000":["323860.210"],"1277834025000":["323848.985"],"1277834925000":["323836.445"],"1277835825000":["323822.938"],"1277836725000":["323808.927"],"1277837625000":["323794.291"],"1277838525000":["323779.507"],"1277839425000":["323764.568"],"1277840325000":["323750.078"],"1277841225000":["323736.201"],"1277842125000":["323722.679"],"1277843025000":["323710.120"],"1277843925000":["323698.854"],"1277844825000":["323688.925"],"1277845725000":["323680.489"],"1277846625000":["323673.563"],"1277847525000":["323668.045"],"1277848425000":["323664.639"],"1277849325000":["323663.025"],"1277850225000":["323662.829"],"1277851125000":["323664.457"],"1277852025000":["323667.861"],"1277852925000":["323672.812"],"1277853825000":["323679.426"],"1277854725000":["323687.371"],"1277855625000":["323696.326"],"1277856525000":["323706.132"],"1277857425000":["323716.786"],"1277858325000":["323728.363"],"1277859225000":["323740.199"],"1277860125000":["323752.538"],"1277861025000":["323765.195"],"1277861925000":["323777.818"],"1277862825000":["323790.074"],"1277863725000":["323801.977"],"1277864625000":["323813.638"],"1277865525000":["323824.484"],"1277866425000":["323834.406"],"1277867325000":["323843.284"],"1277868225000":["323850.877"],"1277869125000":["323857.163"],"1277870025000":["323861.855"],"1277870925000":["323864.724"],"1277871825000":["323865.916"],"1277872725000":["323865.656"],"1277873625000":["323863.694"],"1277874525000":["323859.923"],"1277875425000":["323853.964"],"1277876325000":["323846.601"],"1277877225000":["323838.194"],"1277878125000":["323828.512"],"1277879025000":["323817.795"],"1277879925000":["323806.264"],"1277880825000":["323794.070"],"1277881725000":["323781.339"],"1277882625000":["323768.301"],"1277883525000":["323755.386"],"1277884425000":["323743.079"],"1277885325000":["323731.200"],"1277886225000":["323719.746"],"1277887125000":["323709.104"],"1277888025000":["323699.613"],"1277888925000":["323691.501"],"1277889825000":["323684.553"],"1277890725000":["323679.388"],"1277891625000":["323676.086"],"1277892525000":["323674.408"],"1277893425000":["323674.409"],"1277894325000":["323676.072"],"1277895225000":["323679.226"],"1277896125000":["323684.139"],"1277897025000":["323690.404"],"1277897925000":["323698.111"],"1277898825000":["323706.857"],"1277899725000":["323716.495"],"1277900625000":["323727.230"],"1277901525000":["323738.835"],"1277902425000":["323751.087"],"1277903325000":["323763.490"],"1277904225000":["323776.461"],"1277905125000":["323789.636"],"1277906025000":["323802.758"],"1277906925000":["323815.528"],"1277907825000":["323827.651"],"1277908725000":["323839.417"],"1277909625000":["323850.673"],"1277910525000":["323860.581"],"1277911425000":["323869.120"],"1277912325000":["323876.665"],"1277913225000":["323883.124"],"1277914125000":["323888.103"],"1277915025000":["323890.854"],"1277915925000":["323891.952"],"1277916825000":["323891.435"],"1277917725000":["323889.093"],"1277918625000":["323884.970"],"1277919525000":["323878.887"],"1277920425000":["323871.659"],"1277921325000":["323862.647"],"1277922225000":["323852.103"],"1277923125000":["323840.475"],"1277924025000":["323828.022"],"1277924925000":["323814.641"],"1277925825000":["323801.035"],"1277926725000":["323787.034"],"1277927625000":["323773.166"],"1277928525000":["323758.943"],"1277929425000":["323745.268"],"1277930325000":["323732.451"],"1277931225000":["323720.378"],"1277932125000":["323709.525"],"1277933025000":["323699.427"],"1277933925000":["323690.795"],"1277934825000":["323683.498"],"1277935725000":["323677.728"],"1277936625000":["323673.538"],"1277937525000":["323671.221"],"1277938425000":["323670.731"],"1277939325000":["323671.641"],"1277940225000":["323674.313"],"1277941125000":["323678.483"],"1277942025000":["323683.982"],"1277942925000":["323690.567"],"1277943825000":["323698.390"],"1277944725000":["323707.161"],"1277945625000":["323716.669"],"1277946525000":["323726.819"],"1277947425000":["323737.473"],"1277948325000":["323748.871"],"1277949225000":["323760.354"],"1277950125000":["323771.705"],"1277951025000":["323783.117"],"1277951925000":["323794.385"],"1277952825000":["323805.299"],"1277953725000":["323815.762"],"1277954625000":["323825.719"],"1277955525000":["323834.447"],"1277956425000":["323842.061"],"1277957325000":["323848.141"],"1277958225000":["323853.034"],"1277959125000":["323855.984"],"1277960025000":["323857.481"],"1277960925000":["323857.586"],"1277961825000":["323855.970"],"1277962725000":["323852.695"],"1277963625000":["323847.619"],"1277964525000":["323841.361"],"1277965425000":["323833.917"],"1277966325000":["323825.408"],"1277967225000":["323815.852"],"1277968125000":["323805.725"],"1277969025000":["323794.910"],"1277969925000":["323783.671"],"1277970825000":["323772.178"],"1277971725000":["323760.477"],"1277972625000":["323748.904"],"1277973525000":["323737.778"],"1277974425000":["323727.185"],"1277975325000":["323717.316"],"1277976225000":["323708.333"],"1277977125000":["323700.542"],"1277978025000":["323693.854"],"1277978925000":["323688.279"],"1277979825000":["323684.548"],"1277980725000":["323682.391"],"1277981625000":["323681.958"],"1277982525000":["323682.363"],"1277983425000":["323684.797"],"1277984325000":["323688.651"],"1277985225000":["323693.638"],"1277986125000":["323699.925"],"1277987025000":["323707.293"],"1277987925000":["323715.741"],"1277988825000":["323725.344"],"1277989725000":["323735.520"],"1277990625000":["323746.474"],"1277991525000":["323757.973"],"1277992425000":["323769.585"],"1277993325000":["323781.360"],"1277994225000":["323793.096"],"1277995125000":["323804.804"],"1277996025000":["323816.527"],"1277996925000":["323827.483"],"1277997825000":["323837.724"],"1277998725000":["323847.274"],"1277999625000":["323855.620"],"1278000525000":["323863.032"],"1278001425000":["323869.128"],"1278002325000":["323873.827"],"1278003225000":["323877.178"],"1278004125000":["323878.774"],"1278005025000":["323878.438"],"1278005925000":["323876.748"],"1278006825000":["323873.350"],"1278007725000":["323868.635"],"1278008625000":["323862.601"],"1278009525000":["323854.855"],"1278010425000":["323846.061"],"1278011325000":["323836.216"],"1278012225000":["323825.397"],"1278013125000":["323813.523"],"1278014025000":["323801.275"],"1278014925000":["323788.720"],"1278015825000":["323776.313"],"1278016725000":["323763.946"],"1278017625000":["323751.685"],"1278018525000":["323739.652"],"1278019425000":["323728.243"],"1278020325000":["323717.728"],"1278021225000":["323708.180"],"1278022125000":["323700.089"],"1278023025000":["323693.224"],"1278023925000":["323687.733"],"1278024825000":["323683.709"],"1278025725000":["323681.108"],"1278026625000":["323679.926"],"1278027525000":["323680.193"],"1278028425000":["323682.194"],"1278029325000":["323685.487"],"1278030225000":["323690.109"],"1278031125000":["323695.900"],"1278032025000":["323702.197"],"1278032925000":["323709.677"],"1278033825000":["323718.114"],"1278034725000":["323726.980"],"1278035625000":["323736.351"],"1278036525000":["323746.301"],"1278037425000":["323756.885"],"1278038325000":["323767.291"],"1278039225000":["323777.844"],"1278040125000":["323788.203"],"1278041025000":["323797.972"],"1278041925000":["323807.260"],"1278042825000":["323816.166"],"1278043725000":["323824.371"],"1278044625000":["323831.587"],"1278045525000":["323837.523"],"1278046425000":["323842.568"],"1278047325000":["323846.177"],"1278048225000":["323848.202"],"1278049125000":["323848.644"],"1278050025000":["323847.919"],"1278050925000":["323845.938"],"1278051825000":["323842.411"],"1278052725000":["323837.528"],"1278053625000":["323831.622"],"1278054525000":["323824.529"],"1278055425000":["323816.335"],"1278056325000":["323807.539"],"1278057225000":["323798.201"],"1278058125000":["323788.463"],"1278059025000":["323778.232"],"1278059925000":["323767.589"],"1278060825000":["323756.922"],"1278061725000":["323746.599"],"1278062625000":["323736.733"],"1278063525000":["323727.593"],"1278064425000":["323719.391"],"1278065325000":["323711.800"],"1278066225000":["323705.514"],"1278067125000":["323700.240"],"1278068025000":["323695.747"],"1278068925000":["323692.764"],"1278069825000":["323691.268"],"1278070725000":["323691.442"],"1278071625000":["323692.447"],"1278072525000":["323695.093"],"1278073425000":["323698.792"],"1278074325000":["323703.640"],"1278075225000":["323709.302"],"1278076125000":["323716.417"],"1278077025000":["323724.455"],"1278077925000":["323732.969"],"1278078825000":["323742.166"],"1278079725000":["323751.887"],"1278080625000":["323761.995"],"1278081525000":["323772.257"],"1278082425000":["323783.025"],"1278083325000":["323793.703"],"1278084225000":["323804.035"],"1278085125000":["323813.854"],"1278086025000":["323823.397"],"1278086925000":["323832.434"],"1278087825000":["323840.449"],"1278088725000":["323847.680"],"1278089625000":["323853.732"],"1278090525000":["323858.662"],"1278091425000":["323862.373"],"1278092325000":["323864.743"],"1278093225000":["323865.655"],"1278094125000":["323865.345"],"1278095025000":["323863.632"],"1278095925000":["323860.376"],"1278096825000":["323855.622"],"1278097725000":["323849.815"],"1278098625000":["323842.782"],"1278099525000":["323834.792"],"1278100425000":["323825.967"],"1278101325000":["323816.365"],"1278102225000":["323806.082"],"1278103125000":["323794.990"],"1278104025000":["323784.079"],"1278104925000":["323772.823"],"1278105825000":["323761.827"],"1278106725000":["323751.060"],"1278107625000":["323740.711"],"1278108525000":["323730.980"],"1278109425000":["323721.816"],"1278110325000":["323714.004"],"1278111225000":["323706.939"],"1278112125000":["323701.033"],"1278113025000":["323696.402"],"1278113925000":["323693.364"],"1278114825000":["323691.477"],"1278115725000":["323690.772"],"1278116625000":["323691.895"],"1278117525000":["323694.274"],"1278118425000":["323697.371"],"1278119325000":["323702.054"],"1278120225000":["323707.418"],"1278121125000":["323713.353"],"1278122025000":["323720.420"],"1278122925000":["323728.055"],"1278123825000":["323736.148"],"1278124725000":["323744.927"],"1278125625000":["323753.922"],"1278126525000":["323763.128"],"1278127425000":["323772.147"],"1278128325000":["323781.235"],"1278129225000":["323790.356"],"1278130125000":["323799.126"],"1278131025000":["323807.441"],"1278131925000":["323814.882"],"1278132825000":["323822.139"],"1278133725000":["323827.884"],"1278134625000":["323832.641"],"1278135525000":["323836.627"],"1278136425000":["323839.583"],"1278137325000":["323841.235"],"1278138225000":["323841.645"],"1278139125000":["323840.723"],"1278140025000":["323838.562"],"1278140925000":["323835.400"],"1278141825000":["323831.248"],"1278142725000":["323826.151"],"1278143625000":["323819.660"],"1278144525000":["323812.361"],"1278145425000":["323804.589"],"1278146325000":["323796.166"],"1278147225000":["323787.427"],"1278148125000":["323778.208"],"1278149025000":["323768.789"],"1278149925000":["323759.673"],"1278150825000":["323750.863"],"1278151725000":["323742.589"],"1278152625000":["323734.783"],"1278153525000":["323727.886"],"1278154425000":["323721.324"],"1278155325000":["323715.394"],"1278156225000":["323710.815"],"1278157125000":["323707.312"],"1278158025000":["323704.912"],"1278158925000":["323703.550"],"1278159825000":["323703.219"],"1278160725000":["323704.251"],"1278161625000":["323706.612"],"1278162525000":["323709.538"],"1278163425000":["323713.604"],"1278164325000":["323719.234"],"1278165225000":["323725.539"],"1278166125000":["323731.522"],"1278167025000":["323738.932"],"1278167925000":["323746.852"],"1278168825000":["323755.387"],"1278169725000":["323764.249"],"1278170625000":["323773.681"],"1278171525000":["323782.677"],"1278172425000":["323791.692"],"1278173325000":["323800.632"],"1278174225000":["323809.219"],"1278175125000":["323817.600"],"1278176025000":["323825.163"],"1278176925000":["323831.747"],"1278177825000":["323837.634"],"1278178725000":["323842.945"],"1278179625000":["323847.105"],"1278180525000":["323850.270"],"1278181425000":["323852.452"],"1278182325000":["323853.488"],"1278183225000":["323853.238"],"1278184125000":["323851.358"],"1278185025000":["323848.162"],"1278185925000":["323843.987"],"1278186825000":["323838.813"],"1278187725000":["323832.654"],"1278188625000":["323825.710"],"1278189525000":["323817.880"],"1278190425000":["323809.183"],"1278191325000":["323799.816"],"1278192225000":["323790.459"],"1278193125000":["323780.943"],"1278194025000":["323771.232"],"1278194925000":["323761.730"],"1278195825000":["323751.988"],"1278196725000":["323742.501"],"1278197625000":["323733.823"],"1278198525000":["323725.987"],"1278199425000":["323718.921"],"1278200325000":["323712.854"],"1278201225000":["323708.023"],"1278202125000":["323704.165"],"1278203025000":["323701.758"],"1278203925000":["323700.345"],"1278204825000":["323699.536"],"1278205725000":["323700.138"],"1278206625000":["323701.968"],"1278207525000":["323704.642"],"1278208425000":["323707.914"],"1278209325000":["323712.272"],"1278210225000":["323717.448"],"1278211125000":["323723.399"],"1278212025000":["323729.895"],"1278212925000":["323737.103"],"1278213825000":["323744.668"],"1278214725000":["323752.548"],"1278215625000":["323760.455"],"1278216525000":["323768.586"],"1278217425000":["323776.873"],"1278218325000":["323784.887"],"1278219225000":["323792.742"],"1278220125000":["323800.062"],"1278221025000":["323807.148"],"1278221925000":["323813.441"],"1278222825000":["323818.916"],"1278223725000":["323823.777"],"1278224625000":["323827.599"],"1278225525000":["323830.328"],"1278226425000":["323832.215"],"1278227325000":["323833.129"],"1278228225000":["323832.960"],"1278229125000":["323831.835"],"1278230025000":["323829.395"],"1278230925000":["323825.746"],"1278231825000":["323821.455"],"1278232725000":["323816.208"],"1278233625000":["323810.241"],"1278234525000":["323803.889"],"1278235425000":["323797.137"],"1278236325000":["323790.048"],"1278237225000":["323782.213"],"1278238125000":["323774.291"],"1278239025000":["323766.414"],"1278239925000":["323758.774"],"1278240825000":["323751.178"],"1278241725000":["323743.961"],"1278242625000":["323737.491"],"1278243525000":["323731.647"],"1278244425000":["323726.357"],"1278245325000":["323721.823"],"1278246225000":["323718.251"],"1278247125000":["323715.523"],"1278248025000":["323714.039"],"1278248925000":["323713.433"],"1278249825000":["323714.036"],"1278250725000":["323715.496"],"1278251625000":["323717.762"],"1278252525000":["323720.941"],"1278253425000":["323724.989"],"1278254325000":["323729.824"],"1278255225000":["323735.283"],"1278256125000":["323741.203"],"1278257025000":["323747.771"],"1278257925000":["323754.871"],"1278258825000":["323762.383"],"1278259725000":["323769.890"],"1278260625000":["323777.770"],"1278261525000":["323785.706"],"1278262425000":["323793.662"],"1278263325000":["323801.246"],"1278264225000":["323808.739"],"1278265125000":["323816.218"],"1278266025000":["323822.461"],"1278266925000":["323828.264"],"1278267825000":["323833.268"],"1278268725000":["323837.422"],"1278269625000":["323840.533"],"1278270525000":["323842.758"],"1278271425000":["323843.940"],"1278272325000":["323843.997"],"1278273225000":["323843.135"],"1278274125000":["323841.241"],"1278275025000":["323838.205"],"1278275925000":["323834.187"],"1278276825000":["323829.266"],"1278277725000":["323823.324"],"1278278625000":["323816.890"],"1278279525000":["323809.637"],"1278280425000":["323801.660"],"1278281325000":["323793.509"],"1278282225000":["323784.992"],"1278283125000":["323776.387"],"1278284025000":["323768.337"],"1278284925000":["323759.804"],"1278285825000":["323751.710"],"1278286725000":["323743.624"],"1278287625000":["323736.045"],"1278288525000":["323729.364"],"1278289425000":["323723.741"],"1278290325000":["323718.885"],"1278291225000":["323715.040"],"1278292125000":["323712.142"],"1278293025000":["323709.852"],"1278293925000":["323708.512"],"1278294825000":["323708.233"],"1278295725000":["323708.949"],"1278296625000":["323710.720"],"1278297525000":["323713.142"],"1278298425000":["323716.318"],"1278299325000":["323720.380"],"1278300225000":["323725.312"],"1278301125000":["323730.673"],"1278302025000":["323736.674"],"1278302925000":["323743.146"],"1278303825000":["323750.209"],"1278304725000":["323757.419"],"1278305625000":["323764.791"],"1278306525000":["323772.530"],"1278307425000":["323779.832"],"1278308325000":["323786.930"],"1278309225000":["323793.894"],"1278310125000":["323800.501"],"1278311025000":["323806.815"],"1278311925000":["323812.997"],"1278312825000":["323818.157"],"1278313725000":["323822.267"],"1278314625000":["323825.520"],"1278315525000":["323828.049"],"1278316425000":["323829.937"],"1278317325000":["323830.527"],"1278318225000":["323830.252"],"1278319125000":["323829.107"],"1278320025000":["323826.738"],"1278320925000":["323823.530"],"1278321825000":["323819.627"],"1278322725000":["323815.007"],"1278323625000":["323809.585"],"1278324525000":["323803.666"],"1278325425000":["323797.312"],"1278326325000":["323790.640"],"1278327225000":["323783.414"],"1278328125000":["323776.155"],"1278329025000":["323768.959"],"1278329925000":["323761.719"],"1278330825000":["323754.542"],"1278331725000":["323747.917"],"1278332625000":["323741.854"],"1278333525000":["323736.125"],"1278334425000":["323731.228"],"1278335325000":["323726.590"],"1278336225000":["323722.974"],"1278337125000":["323720.201"],"1278338025000":["323718.610"],"1278338925000":["323718.004"],"1278339825000":["323718.077"],"1278340725000":["323718.852"],"1278341625000":["323720.611"],"1278342525000":["323723.139"],"1278343425000":["323726.312"],"1278344325000":["323730.100"],"1278345225000":["323734.674"],"1278346125000":["323739.773"],"1278347025000":["323745.518"],"1278347925000":["323751.701"],"1278348825000":["323758.683"],"1278349725000":["323765.577"],"1278350625000":["323772.920"],"1278351525000":["323780.276"],"1278352425000":["323787.374"],"1278353325000":["323794.522"],"1278354225000":["323801.501"],"1278355125000":["323808.323"],"1278356025000":["323814.431"],"1278356925000":["323820.018"],"1278357825000":["323824.750"],"1278358725000":["323828.820"],"1278359625000":["323831.903"],"1278360525000":["323834.423"],"1278361425000":["323835.877"],"1278362325000":["323836.175"],"1278363225000":["323835.487"],"1278364125000":["323833.751"],"1278365025000":["323831.013"],"1278365925000":["323827.288"],"1278366825000":["323822.797"],"1278367725000":["323817.814"],"1278368625000":["323811.906"],"1278369525000":["323805.088"],"1278370425000":["323797.783"],"1278371325000":["323790.079"],"1278372225000":["323782.064"],"1278373125000":["323773.904"],"1278374025000":["323766.020"],"1278374925000":["323758.514"],"1278375825000":["323750.972"],"1278376725000":["323743.587"],"1278377625000":["323737.046"],"1278378525000":["323730.890"],"1278379425000":["323725.434"],"1278380325000":["323720.900"],"1278381225000":["323716.944"],"1278382125000":["323713.877"],"1278383025000":["323711.620"],"1278383925000":["323710.389"],"1278384825000":["323710.029"],"1278385725000":["323710.555"],"1278386625000":["323711.961"],"1278387525000":["323714.353"],"1278388425000":["323717.319"],"1278389325000":["323720.897"],"1278390225000":["323725.407"],"1278391125000":["323730.605"],"1278392025000":["323736.056"],"1278392925000":["323742.113"],"1278393825000":["323748.696"],"1278394725000":["323755.782"],"1278395625000":["323762.987"],"1278396525000":["323770.216"],"1278397425000":["323777.564"],"1278398325000":["323784.867"],"1278399225000":["323791.857"],"1278400125000":["323798.904"],"1278401025000":["323805.450"],"1278401925000":["323811.405"],"1278402825000":["323816.602"],"1278403725000":["323821.449"],"1278404625000":["323825.286"],"1278405525000":["323828.299"],"1278406425000":["323830.434"],"1278407325000":["323831.519"],"1278408225000":["323831.816"],"1278409125000":["323831.063"],"1278410025000":["323829.522"],"1278410925000":["323827.044"],"1278411825000":["323823.371"],"1278412725000":["323819.223"],"1278413625000":["323814.206"],"1278414525000":["323808.606"],"1278415425000":["323802.362"],"1278416325000":["323795.725"],"1278417225000":["323788.468"],"1278418125000":["323780.913"],"1278419025000":["323773.679"],"1278419925000":["323766.419"],"1278420825000":["323759.167"],"1278421725000":["323752.120"],"1278422625000":["323745.515"],"1278423525000":["323739.169"],"1278424425000":["323733.592"],"1278425325000":["323728.604"],"1278426225000":["323724.495"],"1278427125000":["323721.300"],"1278428025000":["323718.809"],"1278428925000":["323717.126"],"1278429825000":["323716.150"],"1278430725000":["323716.167"],"1278431625000":["323717.212"],"1278432525000":["323719.122"],"1278433425000":["323721.509"],"1278434325000":["323724.802"],"1278435225000":["323729.005"],"1278436125000":["323733.916"],"1278437025000":["323739.636"],"1278437925000":["323745.779"],"1278438825000":["323752.501"],"1278439725000":["323759.760"],"1278440625000":["323767.210"],"1278441525000":["323774.719"],"1278442425000":["323781.982"],"1278443325000":["323789.803"],"1278444225000":["323797.202"],"1278445125000":["323804.219"],"1278446025000":["323810.755"],"1278446925000":["323816.960"],"1278447825000":["323822.257"],"1278448725000":["323827.094"],"1278449625000":["323831.124"],"1278450525000":["323833.912"],"1278451425000":["323835.634"],"1278452325000":["323836.653"],"1278453225000":["323836.554"],"1278454125000":["323835.372"],"1278455025000":["323833.315"],"1278455925000":["323830.081"],"1278456825000":["323825.924"],"1278457725000":["323820.533"],"1278458625000":["323814.940"],"1278459525000":["323808.168"],"1278460425000":["323801.149"],"1278461325000":["323793.595"],"1278462225000":["323785.534"],"1278463125000":["323777.412"],"1278464025000":["323769.033"],"1278464925000":["323760.396"],"1278465825000":["323752.210"],"1278466725000":["323744.430"],"1278467625000":["323736.982"],"1278468525000":["323730.342"],"1278469425000":["323724.272"],"1278470325000":["323719.158"],"1278471225000":["323714.571"],"1278472125000":["323711.120"],"1278473025000":["323708.564"],"1278473925000":["323706.737"],"1278474825000":["323705.985"],"1278475725000":["323706.195"],"1278476625000":["323706.891"],"1278477525000":["323708.765"],"1278478425000":["323711.455"],"1278479325000":["323714.507"],"1278480225000":["323718.410"],"1278481125000":["323723.319"],"1278482025000":["323729.203"],"1278482925000":["323735.706"],"1278483825000":["323742.759"],"1278484725000":["323750.108"],"1278485625000":["323758.416"],"1278486525000":["323766.673"],"1278487425000":["323775.193"],"1278488325000":["323784.088"],"1278489225000":["323792.672"],"1278490125000":["323800.961"],"1278491025000":["323808.462"],"1278491925000":["323815.335"],"1278492825000":["323821.271"],"1278493725000":["323827.468"],"1278494625000":["323832.241"],"1278495525000":["323835.620"],"1278496425000":["323838.333"],"1278497325000":["323839.996"],"1278498225000":["323840.611"],"1278499125000":["323840.669"],"1278500025000":["323839.239"],"1278500925000":["323836.449"],"1278501825000":["323833.233"],"1278502725000":["323828.374"],"1278503625000":["323822.962"],"1278504525000":["323816.558"],"1278505425000":["323809.185"],"1278506325000":["323802.028"],"1278507225000":["323793.823"],"1278508125000":["323785.727"],"1278509025000":["323777.067"],"1278509925000":["323768.783"],"1278510825000":["323759.734"],"1278511725000":["323751.805"],"1278512625000":["323743.710"],"1278513525000":["323736.413"],"1278514425000":["323729.772"],"1278515325000":["323723.628"],"1278516225000":["323718.194"],"1278517125000":["323713.662"],"1278518025000":["323709.936"],"1278518925000":["323707.492"],"1278519825000":["323706.053"],"1278520725000":["323705.474"],"1278521625000":["323705.830"],"1278522525000":["323707.193"],"1278523425000":["323709.854"],"1278524325000":["323713.412"],"1278525225000":["323717.842"],"1278526125000":["323722.947"],"1278527025000":["323728.854"],"1278527925000":["323735.470"],"1278528825000":["323742.955"],"1278529725000":["323751.062"],"1278530625000":["323759.162"],"1278531525000":["323767.866"],"1278532425000":["323776.653"],"1278533325000":["323785.111"],"1278534225000":["323793.644"],"1278535125000":["323802.171"],"1278536025000":["323809.677"],"1278536925000":["323816.818"],"1278537825000":["323823.334"],"1278538725000":["323829.097"],"1278539625000":["323833.625"],"1278540525000":["323837.550"],"1278541425000":["323840.304"],"1278542325000":["323841.600"],"1278543225000":["323841.796"],"1278544125000":["323840.889"],"1278545025000":["323838.785"],"1278545925000":["323835.530"],"1278546825000":["323831.365"],"1278547725000":["323825.851"],"1278548625000":["323819.875"],"1278549525000":["323813.109"],"1278550425000":["323804.863"],"1278551325000":["323796.822"],"1278552225000":["323787.894"],"1278553125000":["323778.603"],"1278554025000":["323769.356"],"1278554925000":["323759.915"],"1278555825000":["323750.736"],"1278556725000":["323742.129"],"1278557625000":["323733.690"],"1278558525000":["323726.096"],"1278559425000":["323719.107"],"1278560325000":["323712.997"],"1278561225000":["323707.689"],"1278562125000":["323703.019"],"1278563025000":["323699.223"],"1278563925000":["323697.016"],"1278564825000":["323696.063"],"1278565725000":["323696.078"],"1278566625000":["323696.764"],"1278567525000":["323698.653"],"1278568425000":["323701.508"],"1278569325000":["323705.632"],"1278570225000":["323710.756"],"1278571125000":["323717.179"],"1278572025000":["323724.512"],"1278572925000":["323732.409"],"1278573825000":["323740.883"],"1278574725000":["323749.847"],"1278575625000":["323759.221"],"1278576525000":["323769.399"],"1278577425000":["323779.801"],"1278578325000":["323789.644"],"1278579225000":["323798.870"],"1278580125000":["323808.313"],"1278581025000":["323817.411"],"1278581925000":["323826.102"],"1278582825000":["323833.966"],"1278583725000":["323840.648"],"1278584625000":["323846.088"],"1278585525000":["323850.689"],"1278586425000":["323853.833"],"1278587325000":["323855.724"],"1278588225000":["323856.442"],"1278589125000":["323855.677"],"1278590025000":["323853.715"],"1278590925000":["323850.527"],"1278591825000":["323846.125"],"1278592725000":["323840.775"],"1278593625000":["323834.361"],"1278594525000":["323826.735"],"1278595425000":["323818.040"],"1278596325000":["323808.814"],"1278597225000":["323799.000"],"1278598125000":["323788.682"],"1278599025000":["323778.098"],"1278599925000":["323767.607"],"1278600825000":["323757.111"],"1278601725000":["323746.735"],"1278602625000":["323736.863"],"1278603525000":["323727.743"],"1278604425000":["323719.098"],"1278605325000":["323711.473"],"1278606225000":["323704.992"],"1278607125000":["323699.261"],"1278608025000":["323694.920"],"1278608925000":["323691.858"],"1278609825000":["323690.072"],"1278610725000":["323689.411"],"1278611625000":["323689.856"],"1278612525000":["323691.601"],"1278613425000":["323694.741"],"1278614325000":["323698.967"],"1278615225000":["323704.407"],"1278616125000":["323710.841"],"1278617025000":["323718.320"],"1278617925000":["323726.911"],"1278618825000":["323736.073"],"1278619725000":["323745.665"],"1278620625000":["323755.710"],"1278621525000":["323766.113"],"1278622425000":["323776.619"],"1278623325000":["323787.241"],"1278624225000":["323797.673"],"1278625125000":["323807.461"],"1278626025000":["323816.635"],"1278626925000":["323825.182"],"1278627825000":["323832.802"],"1278628725000":["323839.555"],"1278629625000":["323845.176"],"1278630525000":["323849.486"],"1278631425000":["323852.585"],"1278632325000":["323854.324"],"1278633225000":["323854.647"],"1278634125000":["323853.647"],"1278635025000":["323851.412"],"1278635925000":["323847.823"],"1278636825000":["323842.581"],"1278637725000":["323836.117"],"1278638625000":["323828.749"],"1278639525000":["323820.389"],"1278640425000":["323810.912"],"1278641325000":["323800.479"],"1278642225000":["323789.560"],"1278643125000":["323778.489"],"1278644025000":["323767.559"],"1278644925000":["323756.454"],"1278645825000":["323745.831"],"1278646725000":["323735.576"],"1278647625000":["323725.938"],"1278648525000":["323716.610"],"1278649425000":["323708.352"],"1278650325000":["323701.050"],"1278651225000":["323694.728"],"1278652125000":["323689.645"],"1278653025000":["323686.086"],"1278653925000":["323683.808"],"1278654825000":["323682.859"],"1278655725000":["323683.073"],"1278656625000":["323684.384"],"1278657525000":["323687.422"],"1278658425000":["323692.185"],"1278659325000":["323697.852"],"1278660225000":["323705.168"],"1278661125000":["323713.393"],"1278662025000":["323722.269"],"1278662925000":["323732.396"],"1278663825000":["323743.134"],"1278664725000":["323754.505"],"1278665625000":["323766.584"],"1278666525000":["323778.701"],"1278667425000":["323790.605"],"1278668325000":["323802.514"],"1278669225000":["323814.097"],"1278670125000":["323825.311"],"1278671025000":["323835.775"],"1278671925000":["323845.584"],"1278672825000":["323854.045"],"1278673725000":["323861.168"],"1278674625000":["323867.171"],"1278675525000":["323871.821"],"1278676425000":["323874.973"],"1278677325000":["323876.553"],"1278678225000":["323876.569"],"1278679125000":["323874.806"],"1278680025000":["323871.473"],"1278680925000":["323867.136"],"1278681825000":["323861.030"],"1278682725000":["323853.480"],"1278683625000":["323844.591"],"1278684525000":["323834.732"],"1278685425000":["323824.133"],"1278686325000":["323812.494"],"1278687225000":["323799.901"],"1278688125000":["323787.053"],"1278689025000":["323774.197"],"1278689925000":["323761.164"],"1278690825000":["323748.582"],"1278691725000":["323736.269"],"1278692625000":["323724.227"],"1278693525000":["323713.385"],"1278694425000":["323703.377"],"1278695325000":["323694.417"],"1278696225000":["323686.754"],"1278697125000":["323680.326"],"1278698025000":["323675.243"],"1278698925000":["323671.540"],"1278699825000":["323669.710"],"1278700725000":["323669.596"],"1278701625000":["323670.777"],"1278702525000":["323673.736"],"1278703425000":["323678.075"],"1278704325000":["323683.810"],"1278705225000":["323691.047"],"1278706125000":["323699.602"],"1278707025000":["323709.269"],"1278707925000":["323720.046"],"1278708825000":["323731.759"],"1278709725000":["323743.906"],"1278710625000":["323756.434"],"1278711525000":["323769.398"],"1278712425000":["323782.203"],"1278713325000":["323795.073"],"1278714225000":["323807.079"],"1278715125000":["323818.572"],"1278716025000":["323829.153"],"1278716925000":["323838.895"],"1278717825000":["323847.448"],"1278718725000":["323854.690"],"1278719625000":["323860.521"],"1278720525000":["323864.991"],"1278721425000":["323867.653"],"1278722325000":["323868.389"],"1278723225000":["323867.859"],"1278724125000":["323865.543"],"1278725025000":["323861.518"],"1278725925000":["323855.744"],"1278726825000":["323848.900"],"1278727725000":["323840.854"],"1278728625000":["323831.218"],"1278729525000":["323820.683"],"1278730425000":["323809.024"],"1278731325000":["323796.866"],"1278732225000":["323784.157"],"1278733125000":["323771.206"],"1278734025000":["323758.207"],"1278734925000":["323745.254"],"1278735825000":["323732.579"],"1278736725000":["323720.644"],"1278737625000":["323709.403"],"1278738525000":["323699.106"],"1278739425000":["323689.947"],"1278740325000":["323682.049"],"1278741225000":["323675.512"],"1278742125000":["323670.478"],"1278743025000":["323667.172"],"1278743925000":["323665.612"],"1278744825000":["323665.784"],"1278745725000":["323667.502"],"1278746625000":["323670.822"],"1278747525000":["323675.944"],"1278748425000":["323682.442"],"1278749325000":["323690.150"]}}