{"header":[{"sensorType":{"name":"Instrument type","value":"Gravimeter"},"sensorName":{"name":"Instrument name","value":"IFSI (INAF) Prototype #2"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2007-08-26T21:15:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2008-07-16T23:59:59+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2007-08-26T21:15:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2008-07-16T23:59:59+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR"},"campaign":{"name":"Campaign","value":"NEAREST 1"},"project":{"name":"Project","value":"NEAREST"},"site":{"name":"Site","value":"Iberian Margin"},"depth":{"name":"Depth","value":"3208.2","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"34.7","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-9.481410","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"36.364580","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Mariagrazia De Caro","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/iberian_margin\/1\/NEAREST\/gravimeter\/5"}}],"parameters":[{"gravity":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}}],"records":{"1188163350000":["14229659.76","-0.371853"],"1188164250000":["14229578.78","-0.371335"],"1188165150000":["14229507.54","-0.370328"],"1188166050000":["14229472.41","-0.370146"],"1188166950000":["14229446.01","-0.369602"],"1188167850000":["14229468.74","-0.369141"],"1188168750000":["14229504.71","-0.369197"],"1188169650000":["14229545.66","-0.368843"],"1188170550000":["14229573.59","-0.367672"],"1188171450000":["14229563.60","-0.367689"],"1188172350000":["14229508.47","-0.367446"],"1188173250000":["14229026.31","-0.366083"],"1188174150000":["14230165.42","-0.364840"],"1188175050000":["14230362.18","-0.365340"],"1188175950000":["14230392.36","-0.364140"],"1188176850000":["14230519.32","-0.364803"],"1188177750000":["14230595.87","-0.364770"],"1188178650000":["14230673.09","-0.364930"],"1188179550000":["14230730.27","-0.364237"],"1188180450000":["14230773.97","-0.363790"],"1188181350000":["14230838.42","-0.362900"],"1188182250000":["14230981.24","-0.362519"],"1188183150000":["14231183.88","-0.362867"],"1188184050000":["14231441.56","-0.362122"],"1188184950000":["14231722.71","-0.363049"],"1188185850000":["14231995.29","-0.363809"],"1188186750000":["14232225.03","-0.364314"],"1188187650000":["14232422.43","-0.363789"],"1188188550000":["14232601.74","-0.363799"],"1188189450000":["14232759.13","-0.363512"],"1188190350000":["14232905.75","-0.363907"],"1188191250000":["14233028.36","-0.363711"],"1188192150000":["14233127.92","-0.363603"],"1188193050000":["14233182.78","-0.363502"],"1188193950000":["14233183.86","-0.362417"],"1188194850000":["14233140.05","-0.361141"],"1188195750000":["14233078.57","-0.361197"],"1188196650000":["14233107.38","-0.360865"],"1188197550000":["14233218.91","-0.360115"],"1188198450000":["14233329.10","-0.359455"],"1188199350000":["14233404.74","-0.359212"],"1188200250000":["14233431.51","-0.359524"],"1188201150000":["14233418.04","-0.360118"],"1188202050000":["14233399.28","-0.358930"],"1188202950000":["14233372.96","-0.357443"],"1188203850000":["14233312.42","-0.357060"],"1188204750000":["14233262.29","-0.356816"],"1188205650000":["14233217.99","-0.356808"],"1188206550000":["14233167.15","-0.356367"],"1188207450000":["14233103.86","-0.356753"],"1188208350000":["14233007.70","-0.356644"],"1188209250000":["14232861.49","-0.355848"],"1188210150000":["14232681.12","-0.354141"],"1188211050000":["14232476.00","-0.353069"],"1188211950000":["14232267.01","-0.352538"],"1188212850000":["14232068.84","-0.352402"],"1188213750000":["14231868.56","-0.352170"],"1188214650000":["14231656.55","-0.351914"],"1188215550000":["14231451.90","-0.351557"],"1188216450000":["14231260.88","-0.349912"],"1188217350000":["14231068.59","-0.349285"],"1188218250000":["14230904.02","-0.349278"],"1188219150000":["14230741.79","-0.348445"],"1188220050000":["14230605.07","-0.347870"],"1188220950000":["14230449.69","-0.346820"],"1188221850000":["14230291.13","-0.345535"],"1188222750000":["14230136.11","-0.344749"],"1188223650000":["14229977.62","-0.344407"],"1188224550000":["14229793.33","-0.343199"],"1188225450000":["14229611.01","-0.342704"],"1188226350000":["14229483.31","-0.342382"],"1188227250000":["14229448.45","-0.342586"],"1188228150000":["14229510.43","-0.341927"],"1188229050000":["14229651.80","-0.342040"],"1188229950000":["14229854.56","-0.341951"],"1188230850000":["14230118.07","-0.341606"],"1188231750000":["14230411.91","-0.341616"],"1188232650000":["14230721.09","-0.342598"],"1188233550000":["14231006.45","-0.342370"],"1188234450000":["14231268.07","-0.343325"],"1188235350000":["14231587.69","-0.343120"],"1188236250000":["14231930.10","-0.342972"],"1188237150000":["14232289.14","-0.342948"],"1188238050000":["14232699.17","-0.343399"],"1188238950000":["14233112.66","-0.343831"],"1188239850000":["14233550.45","-0.344922"],"1188240750000":["14233982.53","-0.345326"],"1188241650000":["14234368.47","-0.346091"],"1188242550000":["14234687.23","-0.346507"],"1188243450000":["14234961.73","-0.346002"],"1188244350000":["14235203.77","-0.346320"],"1188245250000":["14235429.31","-0.345979"],"1188246150000":["14235635.52","-0.345878"],"1188247050000":["14235806.25","-0.345884"],"1188247950000":["14235938.28","-0.346026"],"1188248850000":["14236017.07","-0.345991"],"1188249750000":["14236075.13","-0.345659"],"1188250650000":["14236153.44","-0.344622"],"1188251550000":["14236287.69","-0.344246"],"1188252450000":["14236467.56","-0.343514"],"1188253350000":["14236694.46","-0.344006"],"1188254250000":["14236953.68","-0.344521"],"1188255150000":["14237215.60","-0.344612"],"1188256050000":["14237466.73","-0.344634"],"1188256950000":["14237700.92","-0.344170"],"1188257850000":["14237898.05","-0.344715"],"1188258750000":["14238045.62","-0.344388"],"1188259650000":["14237804.24","-0.344105"],"1188260550000":["14238247.78","-0.343703"],"1188261450000":["14238305.46","-0.344127"],"1188262350000":["14238340.67","-0.343676"],"1188263250000":["14238337.25","-0.343967"],"1188264150000":["14238313.72","-0.342722"],"1188265050000":["14238244.05","-0.342156"],"1188265950000":["14238126.34","-0.341420"],"1188266850000":["14237964.25","-0.341192"],"1188267750000":["14237757.63","-0.340030"],"1188268650000":["14237497.36","-0.339940"],"1188269550000":["14237194.66","-0.339303"],"1188270450000":["14236863.77","-0.338122"],"1188271350000":["14236526.83","-0.336592"],"1188272250000":["14236217.64","-0.335570"],"1188273150000":["14235950.41","-0.335041"],"1188274050000":["14235713.68","-0.333931"],"1188274950000":["14235511.39","-0.333587"],"1188275850000":["14235354.17","-0.332840"],"1188276750000":["14235234.42","-0.332345"],"1188277650000":["14235132.50","-0.331338"],"1188278550000":["14235026.46","-0.330261"],"1188279450000":["14234936.16","-0.329958"],"1188280350000":["14234861.12","-0.329033"],"1188281250000":["14234795.07","-0.329111"],"1188282150000":["14234720.62","-0.328931"],"1188283050000":["14234619.89","-0.329414"],"1188283950000":["14234487.20","-0.328641"],"1188284850000":["14234358.73","-0.327861"],"1188285750000":["14234252.66","-0.326782"],"1188286650000":["14234216.38","-0.326077"],"1188287550000":["14234234.50","-0.326333"],"1188288450000":["14234268.31","-0.326449"],"1188289350000":["14234268.59","-0.325712"],"1188290250000":["14234224.80","-0.325127"],"1188291150000":["14234150.16","-0.323922"],"1188292050000":["14234052.02","-0.324085"],"1188292950000":["14233919.07","-0.322666"],"1188293850000":["14233783.81","-0.322065"],"1188294750000":["14233638.93","-0.321062"],"1188295650000":["14233500.86","-0.320833"],"1188296550000":["14233368.50","-0.319646"],"1188297450000":["14233245.48","-0.319019"],"1188298350000":["14233135.27","-0.319544"],"1188299250000":["14233030.66","-0.319475"],"1188300150000":["14232926.70","-0.318528"],"1188301050000":["14232835.74","-0.317580"],"1188301950000":["14232756.89","-0.317714"],"1188302850000":["14232685.92","-0.316422"],"1188303750000":["14232628.99","-0.315794"],"1188304650000":["14232569.07","-0.314591"],"1188305550000":["14232498.73","-0.314548"],"1188306450000":["14232408.30","-0.313907"],"1188307350000":["14232299.16","-0.313001"],"1188308250000":["14232205.25","-0.312532"],"1188309150000":["14232170.38","-0.312951"],"1188310050000":["14232189.61","-0.311999"],"1188310950000":["14232235.69","-0.311089"],"1188311850000":["14232306.20","-0.311895"],"1188312750000":["14232384.26","-0.311258"],"1188313650000":["14232468.50","-0.311048"],"1188314550000":["14232571.78","-0.310761"],"1188315450000":["14232705.11","-0.311562"],"1188316350000":["14232841.39","-0.311150"],"1188317250000":["14232962.19","-0.311496"],"1188318150000":["14233092.55","-0.310474"],"1188319050000":["14233219.64","-0.311582"],"1188319950000":["14233345.67","-0.311205"],"1188320850000":["14233470.46","-0.311367"],"1188321750000":["14233601.26","-0.311143"],"1188322650000":["14233732.44","-0.311071"],"1188323550000":["14233868.19","-0.310839"],"1188324450000":["14234018.18","-0.311168"],"1188325350000":["14234176.49","-0.310736"],"1188326250000":["14234318.98","-0.310418"],"1188327150000":["14234442.81","-0.310602"],"1188328050000":["14234559.94","-0.311436"],"1188328950000":["14234701.70","-0.311067"],"1188329850000":["14234872.57","-0.309699"],"1188330750000":["14235057.96","-0.309791"],"1188331650000":["14235247.97","-0.310150"],"1188332550000":["14235410.15","-0.310651"],"1188333450000":["14235570.87","-0.309727"],"1188334350000":["14235720.88","-0.311091"],"1188335250000":["14235867.27","-0.310727"],"1188336150000":["14236006.18","-0.311648"],"1188337050000":["14236137.65","-0.311707"],"1188337950000":["14236274.23","-0.311808"],"1188338850000":["14236405.39","-0.310475"],"1188339750000":["14236539.51","-0.310365"],"1188340650000":["14236674.18","-0.309706"],"1188341550000":["14236815.38","-0.310528"],"1188342450000":["14236969.30","-0.310383"],"1188343350000":["14237122.06","-0.310558"],"1188344250000":["14237280.72","-0.310846"],"1188345150000":["14237452.45","-0.310939"],"1188346050000":["14237206.06","-0.310224"],"1188346950000":["14237740.15","-0.309860"],"1188347850000":["14237909.86","-0.310745"],"1188348750000":["14238082.08","-0.310659"],"1188349650000":["14238243.78","-0.310782"],"1188350550000":["14238393.29","-0.310113"],"1188351450000":["14238540.60","-0.310719"],"1188352350000":["14238682.33","-0.311072"],"1188353250000":["14238820.46","-0.310352"],"1188354150000":["14238944.58","-0.309978"],"1188355050000":["14239063.50","-0.309987"],"1188355950000":["14239151.24","-0.310436"],"1188356850000":["14239221.42","-0.311461"],"1188357750000":["14239279.87","-0.310615"],"1188358650000":["14239329.65","-0.310207"],"1188359550000":["14239389.44","-0.309644"],"1188360450000":["14239448.59","-0.309813"],"1188361350000":["14239520.95","-0.309924"],"1188362250000":["14239614.72","-0.310397"],"1188363150000":["14239722.13","-0.310299"],"1188364050000":["14239848.11","-0.310578"],"1188364950000":["14239986.98","-0.309733"],"1188365850000":["14240129.48","-0.310107"],"1188366750000":["14240280.65","-0.310059"],"1188367650000":["14240438.21","-0.310295"],"1188368550000":["14240594.29","-0.310010"],"1188369450000":["14240762.31","-0.310226"],"1188370350000":["14240925.42","-0.310497"],"1188371250000":["14241096.42","-0.309799"],"1188372150000":["14241264.01","-0.311378"],"1188373050000":["14241428.88","-0.309944"],"1188373950000":["14241593.41","-0.309399"],"1188374850000":["14241746.64","-0.310062"],"1188375750000":["14241902.58","-0.310453"],"1188376650000":["14242067.32","-0.310986"],"1188377550000":["14242245.41","-0.310741"],"1188378450000":["14242426.05","-0.311647"],"1188379350000":["14242622.38","-0.311008"],"1188380250000":["14242841.68","-0.311545"],"1188381150000":["14243050.28","-0.311115"],"1188382050000":["14243258.16","-0.312341"],"1188382950000":["14243456.39","-0.312695"],"1188383850000":["14243631.92","-0.313429"],"1188384750000":["14243784.15","-0.313127"],"1188385650000":["14243928.53","-0.312774"],"1188386550000":["14244059.29","-0.312851"],"1188387450000":["14244192.56","-0.312793"],"1188388350000":["14244331.78","-0.311959"],"1188389250000":["14244502.86","-0.313088"],"1188390150000":["14244703.84","-0.312911"],"1188391050000":["14244914.37","-0.313099"],"1188391950000":["14245121.98","-0.313766"],"1188392850000":["14245326.40","-0.312534"],"1188393750000":["14245507.39","-0.313261"],"1188394650000":["14245670.26","-0.312932"],"1188395550000":["14245834.86","-0.312795"],"1188396450000":["14246011.25","-0.313763"],"1188397350000":["14246211.65","-0.313090"],"1188398250000":["14246425.72","-0.312517"],"1188399150000":["14246648.94","-0.313463"],"1188400050000":["14246881.22","-0.313915"],"1188400950000":["14247120.21","-0.313911"],"1188401850000":["14247349.03","-0.314011"],"1188402750000":["14247573.17","-0.314836"],"1188403650000":["14247768.34","-0.314768"],"1188404550000":["14247962.61","-0.314568"],"1188405450000":["14248179.41","-0.315473"],"1188406350000":["14248423.46","-0.316016"],"1188407250000":["14248664.04","-0.316052"],"1188408150000":["14248947.08","-0.316403"],"1188409050000":["14249253.73","-0.317363"],"1188409950000":["14249570.48","-0.318131"],"1188410850000":["14249881.07","-0.317953"],"1188411750000":["14250221.06","-0.318581"],"1188412650000":["14250534.43","-0.319408"],"1188413550000":["14250856.13","-0.319162"],"1188414450000":["14251182.90","-0.319299"],"1188415350000":["14251497.68","-0.319161"],"1188416250000":["14251809.82","-0.320325"],"1188417150000":["14252101.78","-0.320580"],"1188418050000":["14252386.20","-0.321360"],"1188418950000":["14252670.95","-0.321810"],"1188419850000":["14252941.95","-0.323132"],"1188420750000":["14253189.53","-0.323017"],"1188421650000":["14253413.96","-0.323052"],"1188422550000":["14253633.37","-0.323225"],"1188423450000":["14253855.96","-0.323798"],"1188424350000":["14254081.65","-0.323222"],"1188425250000":["14254305.19","-0.322869"],"1188426150000":["14254549.52","-0.323473"],"1188427050000":["14254803.34","-0.323115"],"1188427950000":["14255057.19","-0.323696"],"1188428850000":["14255312.32","-0.324608"],"1188429750000":["14255564.85","-0.324319"],"1188430650000":["14255824.13","-0.324578"],"1188431550000":["14256057.42","-0.324951"],"1188432450000":["14255888.05","-0.324736"],"1188433350000":["14256489.53","-0.324729"],"1188434250000":["14256702.31","-0.325257"],"1188435150000":["14256911.01","-0.325238"],"1188436050000":["14257116.99","-0.326092"],"1188436950000":["14257328.32","-0.325634"],"1188437850000":["14257517.84","-0.326786"],"1188438750000":["14257701.36","-0.326893"],"1188439650000":["14257878.80","-0.327961"],"1188440550000":["14258056.35","-0.327948"],"1188441450000":["14258245.01","-0.327794"],"1188442350000":["14258420.58","-0.327661"],"1188443250000":["14258600.06","-0.327310"],"1188444150000":["14258762.49","-0.327066"],"1188445050000":["14258918.04","-0.327648"],"1188445950000":["14259070.31","-0.328610"],"1188446850000":["14259226.19","-0.327873"],"1188447750000":["14259379.32","-0.328093"],"1188448650000":["14259549.87","-0.328357"],"1188449550000":["14259717.99","-0.328849"],"1188450450000":["14259904.68","-0.329115"],"1188451350000":["14260099.26","-0.328800"],"1188452250000":["14260290.57","-0.329404"],"1188453150000":["14260474.89","-0.329326"],"1188454050000":["14260660.76","-0.330482"],"1188454950000":["14260842.57","-0.329562"],"1188455850000":["14261024.02","-0.329456"],"1188456750000":["14261194.47","-0.330040"],"1188457650000":["14261363.24","-0.330386"],"1188458550000":["14261532.76","-0.330565"],"1188459450000":["14261685.58","-0.330997"],"1188460350000":["14261842.06","-0.331378"],"1188461250000":["14261996.34","-0.330908"],"1188462150000":["14262140.45","-0.330409"],"1188463050000":["14262269.95","-0.331534"],"1188463950000":["14262397.95","-0.331742"],"1188464850000":["14262513.33","-0.331832"],"1188465750000":["14262613.84","-0.331030"],"1188466650000":["14262709.64","-0.331216"],"1188467550000":["14262801.80","-0.331890"],"1188468450000":["14262884.78","-0.332106"],"1188469350000":["14262963.91","-0.331169"],"1188470250000":["14263011.89","-0.331659"],"1188471150000":["14263018.38","-0.331354"],"1188472050000":["14263009.11","-0.331157"],"1188472950000":["14263026.22","-0.331207"],"1188473850000":["14263087.27","-0.331544"],"1188474750000":["14263181.28","-0.330798"],"1188475650000":["14263294.74","-0.330127"],"1188476550000":["14263424.49","-0.331561"],"1188477450000":["14263549.97","-0.331189"],"1188478350000":["14263671.35","-0.330992"],"1188479250000":["14263783.26","-0.330380"],"1188480150000":["14263913.86","-0.331287"],"1188481050000":["14264057.10","-0.331501"],"1188481950000":["14264202.15","-0.331631"],"1188482850000":["14264341.20","-0.330857"],"1188483750000":["14264472.14","-0.331157"],"1188484650000":["14264583.36","-0.331917"],"1188485550000":["14264658.30","-0.331799"],"1188486450000":["14264695.80","-0.331557"],"1188487350000":["14264716.74","-0.330700"],"1188488250000":["14264727.23","-0.330191"],"1188489150000":["14264740.57","-0.330120"],"1188490050000":["14264780.49","-0.330444"],"1188490950000":["14264833.87","-0.331177"],"1188491850000":["14264901.44","-0.331089"],"1188492750000":["14264980.45","-0.331466"],"1188493650000":["14265066.69","-0.331727"],"1188494550000":["14265152.98","-0.331326"],"1188495450000":["14265233.69","-0.331354"],"1188496350000":["14265313.54","-0.330910"],"1188497250000":["14265417.03","-0.331076"],"1188498150000":["14265531.10","-0.330802"],"1188499050000":["14265654.65","-0.331588"],"1188499950000":["14265787.19","-0.331702"],"1188500850000":["14265925.96","-0.332017"],"1188501750000":["14266066.15","-0.332365"],"1188502650000":["14266203.30","-0.332705"],"1188503550000":["14266334.45","-0.332365"],"1188504450000":["14266463.13","-0.332810"],"1188505350000":["14266586.58","-0.332967"],"1188506250000":["14266708.73","-0.332557"],"1188507150000":["14266831.87","-0.332536"],"1188508050000":["14266938.05","-0.331587"],"1188508950000":["14267032.29","-0.332393"],"1188509850000":["14267106.70","-0.331061"],"1188510750000":["14267168.15","-0.331455"],"1188511650000":["14267207.30","-0.331734"],"1188512550000":["14267218.07","-0.331315"],"1188513450000":["14267204.85","-0.331023"],"1188514350000":["14267184.63","-0.331778"],"1188515250000":["14267167.94","-0.331191"],"1188516150000":["14267175.38","-0.330326"],"1188517050000":["14267222.94","-0.329419"],"1188517950000":["14267311.86","-0.329998"],"1188518850000":["14267464.59","-0.331263"],"1188519750000":["14267576.51","-0.331603"],"1188520650000":["14267699.24","-0.331264"],"1188521550000":["14267821.43","-0.330671"],"1188522450000":["14267932.99","-0.330954"],"1188523350000":["14268031.36","-0.330534"],"1188524250000":["14268130.96","-0.330920"],"1188525150000":["14268218.75","-0.330890"],"1188526050000":["14268287.99","-0.331396"],"1188526950000":["14268321.62","-0.331108"],"1188527850000":["14268307.08","-0.330976"],"1188528750000":["14268266.26","-0.330874"],"1188529650000":["14268257.13","-0.331030"],"1188530550000":["14268260.25","-0.329980"],"1188531450000":["14268280.71","-0.330717"],"1188532350000":["14268297.74","-0.330050"],"1188533250000":["14268314.99","-0.330158"],"1188534150000":["14268353.49","-0.330129"],"1188535050000":["14268400.68","-0.330461"],"1188535950000":["14268472.51","-0.329275"],"1188536850000":["14268555.78","-0.328878"],"1188537750000":["14268660.43","-0.328492"],"1188538650000":["14268773.79","-0.329694"],"1188539550000":["14268887.28","-0.329850"],"1188540450000":["14269006.96","-0.329711"],"1188541350000":["14269135.64","-0.329158"],"1188542250000":["14269274.03","-0.329258"],"1188543150000":["14269405.26","-0.329377"],"1188544050000":["14269533.95","-0.329736"],"1188544950000":["14269666.99","-0.329641"],"1188545850000":["14269804.68","-0.330796"],"1188546750000":["14269923.79","-0.330497"],"1188547650000":["14270041.98","-0.331046"],"1188548550000":["14270160.46","-0.330911"],"1188549450000":["14270271.07","-0.330694"],"1188550350000":["14270376.62","-0.330284"],"1188551250000":["14270486.73","-0.331210"],"1188552150000":["14270592.20","-0.330894"],"1188553050000":["14270690.32","-0.330941"],"1188553950000":["14270783.14","-0.330877"],"1188554850000":["14270859.91","-0.330036"],"1188555750000":["14270899.09","-0.330354"],"1188556650000":["14270875.57","-0.330277"],"1188557550000":["14270667.91","-0.329917"],"1188558450000":["14270502.75","-0.330762"],"1188559350000":["14270471.17","-0.330447"],"1188560250000":["14270489.98","-0.330113"],"1188561150000":["14270539.40","-0.329263"],"1188562050000":["14270613.38","-0.328768"],"1188562950000":["14270670.60","-0.328628"],"1188563850000":["14270729.25","-0.328960"],"1188564750000":["14270784.44","-0.329379"],"1188565650000":["14270829.89","-0.329712"],"1188566550000":["14270846.99","-0.329860"],"1188567450000":["14270856.75","-0.329043"],"1188568350000":["14270852.97","-0.328556"],"1188569250000":["14270825.87","-0.328956"],"1188570150000":["14270767.89","-0.328776"],"1188571050000":["14270675.31","-0.328525"],"1188571950000":["14270547.72","-0.328109"],"1188572850000":["14270412.01","-0.327110"],"1188573750000":["14270262.11","-0.326069"],"1188574650000":["14270118.95","-0.325487"],"1188575550000":["14270005.28","-0.325636"],"1188576450000":["14269913.08","-0.325225"],"1188577350000":["14269829.61","-0.324585"],"1188578250000":["14269753.53","-0.324117"],"1188579150000":["14269699.91","-0.324541"],"1188580050000":["14269693.80","-0.325234"],"1188580950000":["14269754.72","-0.325542"],"1188581850000":["14269864.98","-0.325980"],"1188582750000":["14270001.40","-0.324400"],"1188583650000":["14270122.63","-0.323979"],"1188584550000":["14270200.49","-0.323406"],"1188585450000":["14270293.52","-0.323991"],"1188586350000":["14270407.52","-0.323902"],"1188587250000":["14270533.88","-0.323442"],"1188588150000":["14270688.35","-0.323286"],"1188589050000":["14270871.57","-0.323935"],"1188589950000":["14271082.55","-0.324364"],"1188590850000":["14271326.42","-0.324944"],"1188591750000":["14271596.08","-0.326297"],"1188592650000":["14271875.74","-0.326779"],"1188593550000":["14272162.21","-0.327268"],"1188594450000":["14272442.32","-0.326276"],"1188595350000":["14272717.61","-0.327595"],"1188596250000":["14272984.56","-0.328008"],"1188597150000":["14273228.88","-0.328593"],"1188598050000":["14273461.44","-0.328727"],"1188598950000":["14273695.05","-0.329117"],"1188599850000":["14273917.37","-0.329601"],"1188600750000":["14274144.80","-0.329093"],"1188601650000":["14274348.07","-0.329862"],"1188602550000":["14274515.04","-0.330154"],"1188603450000":["14274646.38","-0.329800"],"1188604350000":["14274717.24","-0.329685"],"1188605250000":["14274269.12","-0.330553"],"1188606150000":["14274675.21","-0.330684"],"1188607050000":["14274618.81","-0.330582"],"1188607950000":["14274567.47","-0.329518"],"1188608850000":["14274514.38","-0.329547"],"1188609750000":["14274484.36","-0.329062"],"1188610650000":["14274468.85","-0.328953"],"1188611550000":["14274458.42","-0.328613"],"1188612450000":["14274449.72","-0.328455"],"1188613350000":["14274446.51","-0.328507"],"1188614250000":["14274444.32","-0.328566"],"1188615150000":["14274418.19","-0.328232"],"1188616050000":["14274365.00","-0.328691"],"1188616950000":["14274270.64","-0.327819"],"1188617850000":["14274130.04","-0.327956"],"1188618750000":["14273937.36","-0.326871"],"1188619650000":["14273691.12","-0.325013"],"1188620550000":["14273391.22","-0.324836"],"1188621450000":["14273057.72","-0.324663"],"1188622350000":["14272741.56","-0.325505"],"1188623250000":["14272495.66","-0.323627"],"1188624150000":["14272351.82","-0.323219"],"1188625050000":["14272280.26","-0.323190"],"1188625950000":["14272243.88","-0.323719"],"1188626850000":["14272225.56","-0.323535"],"1188627750000":["14272235.11","-0.322424"],"1188628650000":["14272251.90","-0.322768"],"1188629550000":["14272285.97","-0.323125"],"1188630450000":["14272347.72","-0.322399"],"1188631350000":["14272447.24","-0.322326"],"1188632250000":["14272578.70","-0.323063"],"1188633150000":["14272712.86","-0.322725"],"1188634050000":["14272852.98","-0.323445"],"1188634950000":["14272988.55","-0.323353"],"1188635850000":["14273117.57","-0.323968"],"1188636750000":["14273237.83","-0.323701"],"1188637650000":["14273348.40","-0.324683"],"1188638550000":["14273462.97","-0.323741"],"1188639450000":["14273556.40","-0.323745"],"1188640350000":["14273636.67","-0.324240"],"1188641250000":["14273713.61","-0.324813"],"1188642150000":["14273783.27","-0.324317"],"1188643050000":["14273858.47","-0.324372"],"1188643950000":["14273940.15","-0.323512"],"1188644850000":["14274012.86","-0.323374"],"1188645750000":["14274054.29","-0.323341"],"1188646650000":["14274094.98","-0.324007"],"1188647550000":["14274134.11","-0.324291"],"1188648450000":["14274179.39","-0.324219"],"1188649350000":["14274208.64","-0.323869"],"1188650250000":["14274244.57","-0.323808"],"1188651150000":["14274290.53","-0.323180"],"1188652050000":["14274345.34","-0.323735"],"1188652950000":["14274405.36","-0.323823"],"1188653850000":["14274449.82","-0.323683"],"1188654750000":["14274477.01","-0.324191"],"1188655650000":["14274470.09","-0.323032"],"1188656550000":["14274429.52","-0.323317"],"1188657450000":["14274356.26","-0.322890"],"1188658350000":["14274230.89","-0.322737"],"1188659250000":["14274059.00","-0.322231"],"1188660150000":["14273837.69","-0.322253"],"1188661050000":["14273578.53","-0.321853"],"1188661950000":["14273292.71","-0.321105"],"1188662850000":["14272999.77","-0.320657"],"1188663750000":["14272694.29","-0.320488"],"1188664650000":["14272364.60","-0.320003"],"1188665550000":["14272044.20","-0.318783"],"1188666450000":["14271774.41","-0.318202"],"1188667350000":["14271550.89","-0.316884"],"1188668250000":["14271391.14","-0.316504"],"1188669150000":["14271303.37","-0.315834"],"1188670050000":["14271271.97","-0.316539"],"1188670950000":["14271290.48","-0.316089"],"1188671850000":["14271340.21","-0.315437"],"1188672750000":["14271396.65","-0.314938"],"1188673650000":["14271462.29","-0.315215"],"1188674550000":["14271548.76","-0.315747"],"1188675450000":["14271674.66","-0.316199"],"1188676350000":["14271829.69","-0.316659"],"1188677250000":["14272012.26","-0.315703"],"1188678150000":["14272235.67","-0.316692"],"1188679050000":["14272413.13","-0.316442"],"1188679950000":["14272505.00","-0.317280"],"1188680850000":["14272522.84","-0.316872"],"1188681750000":["14272516.23","-0.316792"],"1188682650000":["14272549.90","-0.316135"],"1188683550000":["14272667.99","-0.316770"],"1188684450000":["14272865.54","-0.316445"],"1188685350000":["14273108.75","-0.316333"],"1188686250000":["14273359.30","-0.316901"],"1188687150000":["14273582.80","-0.317140"],"1188688050000":["14273779.27","-0.317177"],"1188688950000":["14273960.08","-0.317419"],"1188689850000":["14274136.44","-0.317474"],"1188690750000":["14274310.71","-0.317754"],"1188691650000":["14274182.34","-0.318874"],"1188692550000":["14274772.77","-0.317781"],"1188693450000":["14274988.20","-0.318008"],"1188694350000":["14275200.76","-0.319048"],"1188695250000":["14275385.00","-0.318989"],"1188696150000":["14275489.17","-0.318792"],"1188697050000":["14275430.11","-0.318710"],"1188697950000":["14275232.72","-0.318318"],"1188698850000":["14274950.10","-0.317710"],"1188699750000":["14274553.75","-0.317459"],"1188700650000":["14274104.94","-0.316685"],"1188701550000":["14273574.22","-0.314694"],"1188702450000":["14272949.21","-0.313958"],"1188703350000":["14272283.42","-0.312950"],"1188704250000":["14271604.97","-0.312191"],"1188705150000":["14270902.93","-0.310230"],"1188706050000":["14270208.79","-0.308250"],"1188706950000":["14269515.58","-0.307362"],"1188707850000":["14268860.55","-0.305960"],"1188708750000":["14268272.05","-0.305304"],"1188709650000":["14267718.72","-0.303586"],"1188710550000":["14267174.92","-0.302264"],"1188711450000":["14266671.97","-0.300720"],"1188712350000":["14266175.81","-0.299560"],"1188713250000":["14265699.80","-0.299161"],"1188714150000":["14265255.82","-0.297818"],"1188715050000":["14264852.45","-0.297146"],"1188715950000":["14264493.03","-0.296806"],"1188716850000":["14264181.36","-0.296285"],"1188717750000":["14263919.35","-0.294986"],"1188718650000":["14263699.91","-0.295532"],"1188719550000":["14263526.20","-0.294800"],"1188720450000":["14263388.48","-0.294060"],"1188721350000":["14263285.87","-0.293537"],"1188722250000":["14263196.12","-0.294164"],"1188723150000":["14263090.59","-0.292531"],"1188724050000":["14262964.29","-0.293552"],"1188724950000":["14262833.16","-0.292910"],"1188725850000":["14262633.68","-0.292379"],"1188726750000":["14262395.36","-0.291974"],"1188727650000":["14262134.03","-0.291681"],"1188728550000":["14261871.26","-0.291572"],"1188729450000":["14261586.82","-0.290461"],"1188730350000":["14261321.07","-0.289373"],"1188731250000":["14261071.80","-0.288791"],"1188732150000":["14260829.31","-0.287217"],"1188733050000":["14260595.11","-0.287387"],"1188733950000":["14260381.06","-0.286870"],"1188734850000":["14260207.57","-0.286463"],"1188735750000":["14260098.26","-0.286021"],"1188736650000":["14260059.06","-0.286305"],"1188737550000":["14260114.01","-0.287043"],"1188738450000":["14260230.54","-0.286793"],"1188739350000":["14260399.80","-0.286135"],"1188740250000":["14260595.10","-0.285314"],"1188741150000":["14260803.39","-0.286266"],"1188742050000":["14261002.72","-0.287546"],"1188742950000":["14261187.84","-0.287492"],"1188743850000":["14261357.20","-0.288105"],"1188744750000":["14261524.81","-0.288641"],"1188745650000":["14261685.40","-0.288923"],"1188746550000":["14261843.53","-0.287397"],"1188747450000":["14261989.07","-0.287779"],"1188748350000":["14261735.01","-0.288112"],"1188749250000":["14261774.38","-0.287697"],"1188750150000":["14261828.90","-0.287290"],"1188751050000":["14261841.06","-0.287656"],"1188751950000":["14261813.08","-0.287696"],"1188752850000":["14261778.44","-0.287116"],"1188753750000":["14261732.78","-0.286790"],"1188754650000":["14261683.00","-0.286251"],"1188755550000":["14261612.81","-0.286596"],"1188756450000":["14261520.40","-0.286573"],"1188757350000":["14261407.70","-0.286891"],"1188758250000":["14261258.27","-0.286463"],"1188759150000":["14261093.43","-0.285711"],"1188760050000":["14260924.05","-0.285219"],"1188760950000":["14260817.41","-0.284725"],"1188761850000":["14260777.95","-0.284372"],"1188762750000":["14260775.43","-0.284010"],"1188763650000":["14260795.55","-0.284018"],"1188764550000":["14260842.02","-0.284696"],"1188765450000":["14260914.93","-0.284843"],"1188766350000":["14260984.28","-0.284991"],"1188767250000":["14261082.77","-0.284448"],"1188768150000":["14261182.29","-0.284677"],"1188769050000":["14261278.82","-0.284162"],"1188769950000":["14261376.21","-0.284373"],"1188770850000":["14261468.82","-0.284798"],"1188771750000":["14261570.57","-0.285270"],"1188772650000":["14261700.02","-0.286126"],"1188773550000":["14261834.84","-0.285278"],"1188774450000":["14261969.47","-0.285468"],"1188775350000":["14262100.89","-0.285439"],"1188776250000":["14262197.87","-0.285732"],"1188777150000":["14262248.08","-0.284553"],"1188778050000":["14261829.52","-0.285546"],"1188778950000":["14262196.39","-0.285395"],"1188779850000":["14262099.98","-0.285341"],"1188780750000":["14262010.06","-0.284538"],"1188781650000":["14261950.38","-0.284640"],"1188782550000":["14261937.80","-0.284370"],"1188783450000":["14261958.05","-0.284195"],"1188784350000":["14262001.44","-0.284951"],"1188785250000":["14262094.92","-0.285214"],"1188786150000":["14262215.34","-0.284635"],"1188787050000":["14262358.32","-0.284853"],"1188787950000":["14262507.12","-0.284962"],"1188788850000":["14262657.12","-0.285225"],"1188789750000":["14262786.62","-0.286260"],"1188790650000":["14262885.64","-0.286197"],"1188791550000":["14262942.46","-0.286107"],"1188792450000":["14262957.99","-0.286215"],"1188793350000":["14262934.96","-0.284932"],"1188794250000":["14262880.34","-0.285469"],"1188795150000":["14262801.19","-0.285241"],"1188796050000":["14262707.04","-0.285249"],"1188796950000":["14262607.56","-0.285585"],"1188797850000":["14262505.67","-0.285245"],"1188798750000":["14262397.86","-0.284635"],"1188799650000":["14262296.04","-0.284273"],"1188800550000":["14262197.20","-0.283228"],"1188801450000":["14262124.21","-0.283215"],"1188802350000":["14262101.93","-0.283353"],"1188803250000":["14262152.18","-0.283660"],"1188804150000":["14262271.25","-0.283166"],"1188805050000":["14262440.46","-0.283894"],"1188805950000":["14262654.94","-0.284188"],"1188806850000":["14262882.36","-0.284270"],"1188807750000":["14263095.80","-0.284253"],"1188808650000":["14263264.81","-0.284400"],"1188809550000":["14263512.30","-0.286023"],"1188810450000":["14263770.51","-0.286850"],"1188811350000":["14264038.17","-0.286476"],"1188812250000":["14264316.30","-0.287105"],"1188813150000":["14264611.49","-0.287835"],"1188814050000":["14264914.15","-0.288178"],"1188814950000":["14265210.10","-0.288537"],"1188815850000":["14265488.79","-0.289199"],"1188816750000":["14265752.94","-0.289527"],"1188817650000":["14265987.28","-0.289438"],"1188818550000":["14266172.98","-0.290048"],"1188819450000":["14266319.99","-0.290527"],"1188820350000":["14266436.38","-0.290953"],"1188821250000":["14266505.69","-0.291542"],"1188822150000":["14266477.72","-0.291893"],"1188823050000":["14266354.72","-0.291647"],"1188823950000":["14266273.78","-0.291070"],"1188824850000":["14266165.05","-0.291533"],"1188825750000":["14266019.96","-0.291600"],"1188826650000":["14265846.47","-0.290065"],"1188827550000":["14265645.16","-0.289238"],"1188828450000":["14265464.04","-0.288897"],"1188829350000":["14265333.32","-0.288187"],"1188830250000":["14265292.92","-0.288293"],"1188831150000":["14265328.19","-0.287887"],"1188832050000":["14265434.79","-0.288646"],"1188832950000":["14265573.41","-0.288345"],"1188833850000":["14265750.27","-0.288319"],"1188834750000":["14265954.75","-0.288241"],"1188835650000":["14266168.60","-0.288096"],"1188836550000":["14266365.33","-0.288977"],"1188837450000":["14266522.26","-0.290100"],"1188838350000":["14266640.61","-0.290285"],"1188839250000":["14266726.04","-0.291375"],"1188840150000":["14266775.29","-0.291403"],"1188841050000":["14266795.01","-0.290423"],"1188841950000":["14266783.07","-0.290775"],"1188842850000":["14266739.28","-0.289468"],"1188843750000":["14266669.20","-0.289423"],"1188844650000":["14266571.62","-0.289769"],"1188845550000":["14266447.13","-0.289816"],"1188846450000":["14266293.73","-0.289479"],"1188847350000":["14266117.11","-0.287835"],"1188848250000":["14265922.94","-0.287602"],"1188849150000":["14265714.66","-0.286831"],"1188850050000":["14265498.59","-0.287082"],"1188850950000":["14265287.17","-0.286764"],"1188851850000":["14265106.90","-0.286311"],"1188852750000":["14264963.40","-0.285647"],"1188853650000":["14264844.92","-0.285078"],"1188854550000":["14264755.48","-0.284137"],"1188855450000":["14264693.83","-0.284538"],"1188856350000":["14264679.22","-0.284181"],"1188857250000":["14264707.86","-0.283933"],"1188858150000":["14264758.17","-0.284479"],"1188859050000":["14264825.36","-0.284977"],"1188859950000":["14264893.05","-0.284409"],"1188860850000":["14264963.66","-0.285170"],"1188861750000":["14265041.44","-0.284528"],"1188862650000":["14265116.38","-0.284628"],"1188863550000":["14265200.20","-0.284614"],"1188864450000":["14265329.99","-0.284420"],"1188865350000":["14265357.72","-0.284659"],"1188866250000":["14265442.99","-0.285258"],"1188867150000":["14265531.19","-0.284115"],"1188868050000":["14265614.31","-0.284640"],"1188868950000":["14265711.50","-0.285576"],"1188869850000":["14265838.92","-0.285790"],"1188870750000":["14265982.66","-0.286156"],"1188871650000":["14266123.19","-0.285743"],"1188872550000":["14266254.72","-0.285340"],"1188873450000":["14266387.44","-0.285844"],"1188874350000":["14266531.07","-0.286063"],"1188875250000":["14266695.41","-0.286456"],"1188876150000":["14266891.45","-0.286725"],"1188877050000":["14267111.25","-0.287604"],"1188877950000":["14267340.01","-0.288824"],"1188878850000":["14267556.57","-0.288671"],"1188879750000":["14267738.55","-0.289006"],"1188880650000":["14267870.06","-0.289185"],"1188881550000":["14267931.99","-0.287852"],"1188882450000":["14267949.00","-0.288267"],"1188883350000":["14267977.44","-0.288623"],"1188884250000":["14268043.81","-0.288760"],"1188885150000":["14268165.17","-0.289570"],"1188886050000":["14268311.82","-0.289191"],"1188886950000":["14268448.06","-0.289435"],"1188887850000":["14268568.44","-0.289573"],"1188888750000":["14268667.79","-0.288518"],"1188889650000":["14268763.85","-0.288474"],"1188890550000":["14268833.62","-0.288842"],"1188891450000":["14268874.84","-0.288933"],"1188892350000":["14268932.35","-0.289303"],"1188893250000":["14269023.15","-0.289050"],"1188894150000":["14269161.01","-0.289417"],"1188895050000":["14269322.85","-0.289359"],"1188895950000":["14269511.04","-0.290713"],"1188896850000":["14269717.52","-0.291141"],"1188897750000":["14269991.55","-0.291105"],"1188898650000":["14270398.85","-0.291167"],"1188899550000":["14270928.79","-0.292528"],"1188900450000":["14271548.00","-0.293769"],"1188901350000":["14272177.95","-0.294689"],"1188902250000":["14272828.10","-0.295486"],"1188903150000":["14273470.72","-0.296854"],"1188904050000":["14274107.62","-0.298174"],"1188904950000":["14274746.45","-0.299662"],"1188905850000":["14275373.44","-0.300661"],"1188906750000":["14275992.96","-0.301780"],"1188907650000":["14276598.04","-0.302596"],"1188908550000":["14277179.99","-0.303952"],"1188909450000":["14277761.20","-0.304864"],"1188910350000":["14278319.40","-0.305669"],"1188911250000":["14278855.92","-0.307820"],"1188912150000":["14279324.58","-0.308973"],"1188913050000":["14279739.27","-0.309586"],"1188913950000":["14280135.34","-0.310501"],"1188914850000":["14280513.86","-0.310918"],"1188915750000":["14280867.78","-0.310790"],"1188916650000":["14281230.77","-0.311683"],"1188917550000":["14281607.37","-0.312017"],"1188918450000":["14281996.88","-0.312790"],"1188919350000":["14282381.54","-0.313992"],"1188920250000":["14282742.53","-0.314831"],"1188921150000":["14283073.46","-0.315434"],"1188922050000":["14283377.60","-0.316562"],"1188922950000":["14283652.53","-0.316556"],"1188923850000":["14283908.94","-0.317918"],"1188924750000":["14284119.82","-0.317615"],"1188925650000":["14284299.18","-0.317202"],"1188926550000":["14284449.21","-0.317103"],"1188927450000":["14284552.93","-0.318117"],"1188928350000":["14284611.32","-0.318580"],"1188929250000":["14284634.29","-0.318902"],"1188930150000":["14284635.61","-0.319665"],"1188931050000":["14284630.70","-0.319542"],"1188931950000":["14284626.83","-0.320218"],"1188932850000":["14284599.43","-0.318855"],"1188933750000":["14284546.80","-0.318492"],"1188934650000":["14284464.80","-0.317724"],"1188935550000":["14284333.72","-0.317882"],"1188936450000":["14284174.93","-0.317085"],"1188937350000":["14283977.12","-0.316563"],"1188938250000":["14283734.15","-0.315823"],"1188939150000":["14283463.87","-0.315365"],"1188940050000":["14283230.70","-0.315001"],"1188940950000":["14283008.10","-0.313553"],"1188941850000":["14282821.47","-0.313079"],"1188942750000":["14282660.88","-0.312446"],"1188943650000":["14282536.98","-0.312676"],"1188944550000":["14282441.39","-0.312598"],"1188945450000":["14282361.07","-0.313130"],"1188946350000":["14282277.24","-0.312850"],"1188947250000":["14282224.66","-0.313044"],"1188948150000":["14282191.95","-0.312622"],"1188949050000":["14282181.99","-0.312041"],"1188949950000":["14282190.39","-0.311860"],"1188950850000":["14281736.00","-0.311369"],"1188951750000":["14282194.24","-0.311890"],"1188952650000":["14282217.07","-0.311158"],"1188953550000":["14282230.55","-0.311006"],"1188954450000":["14282228.74","-0.311533"],"1188955350000":["14282188.19","-0.310954"],"1188956250000":["14282163.60","-0.310202"],"1188957150000":["14282192.20","-0.310762"],"1188958050000":["14282251.10","-0.310883"],"1188958950000":["14282312.01","-0.310453"],"1188959850000":["14282373.61","-0.310453"],"1188960750000":["14282434.80","-0.311148"],"1188961650000":["14282487.55","-0.311509"],"1188962550000":["14282492.54","-0.310986"],"1188963450000":["14282466.19","-0.311623"],"1188964350000":["14282428.13","-0.310737"],"1188965250000":["14282378.43","-0.310289"],"1188966150000":["14282298.07","-0.311128"],"1188967050000":["14282212.42","-0.310915"],"1188967950000":["14282114.01","-0.310000"],"1188968850000":["14282020.58","-0.309591"],"1188969750000":["14281944.81","-0.309717"],"1188970650000":["14281900.93","-0.309254"],"1188971550000":["14281873.33","-0.308897"],"1188972450000":["14281859.91","-0.309535"],"1188973350000":["14281880.98","-0.308454"],"1188974250000":["14281932.14","-0.309329"],"1188975150000":["14282007.02","-0.308810"],"1188976050000":["14282094.10","-0.309672"],"1188976950000":["14282190.60","-0.310033"],"1188977850000":["14282298.99","-0.310492"],"1188978750000":["14282413.93","-0.309329"],"1188979650000":["14282513.97","-0.309320"],"1188980550000":["14282582.03","-0.309761"],"1188981450000":["14282602.38","-0.310131"],"1188982350000":["14282628.08","-0.309883"],"1188983250000":["14282699.52","-0.309354"],"1188984150000":["14282814.77","-0.310354"],"1188985050000":["14282953.49","-0.309863"],"1188985950000":["14283095.57","-0.310898"],"1188986850000":["14283234.02","-0.310844"],"1188987750000":["14283334.88","-0.311009"],"1188988650000":["14283402.99","-0.310379"],"1188989550000":["14283451.13","-0.310427"],"1188990450000":["14283484.10","-0.310932"],"1188991350000":["14283522.99","-0.310924"],"1188992250000":["14283583.44","-0.311256"],"1188993150000":["14283669.53","-0.311293"],"1188994050000":["14283766.88","-0.311582"],"1188994950000":["14283863.79","-0.311101"],"1188995850000":["14283950.22","-0.312079"],"1188996750000":["14284016.73","-0.311778"],"1188997650000":["14284068.09","-0.311514"],"1188998550000":["14284087.51","-0.311328"],"1188999450000":["14284082.22","-0.311815"],"1189000350000":["14284040.99","-0.312498"],"1189001250000":["14284000.16","-0.311914"],"1189002150000":["14283953.91","-0.311615"],"1189003050000":["14283893.27","-0.311108"],"1189003950000":["14283812.11","-0.310513"],"1189004850000":["14283701.39","-0.310311"],"1189005750000":["14283549.59","-0.310536"],"1189006650000":["14283376.96","-0.310227"],"1189007550000":["14283224.43","-0.308805"],"1189008450000":["14283111.46","-0.308954"],"1189009350000":["14283041.42","-0.308240"],"1189010250000":["14282992.63","-0.308337"],"1189011150000":["14282974.27","-0.308504"],"1189012050000":["14282989.96","-0.309040"],"1189012950000":["14283033.20","-0.309210"],"1189013850000":["14283090.19","-0.309123"],"1189014750000":["14283133.17","-0.309607"],"1189015650000":["14283130.31","-0.309159"],"1189016550000":["14283068.27","-0.308714"],"1189017450000":["14282968.27","-0.308578"],"1189018350000":["14282842.77","-0.308433"],"1189019250000":["14282717.58","-0.308155"],"1189020150000":["14282573.60","-0.307669"],"1189021050000":["14282372.87","-0.306258"],"1189021950000":["14282073.11","-0.305433"],"1189022850000":["14281669.72","-0.304694"],"1189023750000":["14281238.30","-0.303026"],"1189024650000":["14280811.89","-0.301897"],"1189025550000":["14280365.20","-0.301426"],"1189026450000":["14279890.23","-0.300627"],"1189027350000":["14279390.90","-0.300235"],"1189028250000":["14278914.52","-0.299858"],"1189029150000":["14278517.67","-0.298991"],"1189030050000":["14278215.22","-0.298743"],"1189030950000":["14278001.77","-0.297794"],"1189031850000":["14277846.43","-0.298120"],"1189032750000":["14277717.18","-0.297092"],"1189033650000":["14277599.96","-0.296487"],"1189034550000":["14277574.88","-0.296506"],"1189035450000":["14277654.74","-0.296825"],"1189036350000":["14277846.50","-0.296969"],"1189037250000":["14278271.19","-0.296683"],"1189038150000":["14278496.55","-0.297662"],"1189039050000":["14278867.95","-0.298959"],"1189039950000":["14279276.35","-0.300119"],"1189040850000":["14279702.74","-0.300129"],"1189041750000":["14280139.94","-0.301151"],"1189042650000":["14280595.87","-0.301873"],"1189043550000":["14281121.36","-0.303112"],"1189044450000":["14281731.00","-0.304259"],"1189045350000":["14282374.16","-0.306218"],"1189046250000":["14283042.80","-0.306999"],"1189047150000":["14283706.93","-0.307132"],"1189048050000":["14284370.27","-0.309149"],"1189048950000":["14285011.55","-0.309327"],"1189049850000":["14285610.95","-0.310442"],"1189050750000":["14286161.32","-0.311623"],"1189051650000":["14286697.72","-0.313019"],"1189052550000":["14287213.82","-0.313862"],"1189053450000":["14287692.11","-0.314434"],"1189054350000":["14288131.57","-0.316349"],"1189055250000":["14288525.86","-0.317747"],"1189056150000":["14288876.82","-0.317861"],"1189057050000":["14289199.24","-0.317868"],"1189057950000":["14289424.44","-0.318788"],"1189058850000":["14289288.02","-0.319484"],"1189059750000":["14289443.05","-0.320867"],"1189060650000":["14289486.29","-0.320914"],"1189061550000":["14289395.59","-0.321100"],"1189062450000":["14289153.20","-0.319491"],"1189063350000":["14288729.22","-0.318806"],"1189064250000":["14288109.28","-0.317951"],"1189065150000":["14287319.64","-0.315899"],"1189066050000":["14286391.34","-0.314565"],"1189066950000":["14285359.10","-0.312581"],"1189067850000":["14284198.61","-0.309924"],"1189068750000":["14282950.20","-0.308205"],"1189069650000":["14281660.77","-0.305425"],"1189070550000":["14280416.87","-0.302987"],"1189071450000":["14279293.55","-0.298938"],"1189072350000":["14278387.41","-0.296518"],"1189073250000":["14277782.87","-0.296297"],"1189074150000":["14277463.96","-0.295007"],"1189075050000":["14277374.24","-0.294598"],"1189075950000":["14277447.95","-0.294049"],"1189076850000":["14277625.06","-0.294888"],"1189077750000":["14277848.06","-0.295486"],"1189078650000":["14278102.89","-0.295264"],"1189079550000":["14278360.34","-0.296378"],"1189080450000":["14278595.04","-0.297128"],"1189081350000":["14278780.44","-0.298242"],"1189082250000":["14278916.14","-0.298162"],"1189083150000":["14279007.13","-0.297844"],"1189084050000":["14279065.29","-0.298192"],"1189084950000":["14279093.19","-0.297802"],"1189085850000":["14279092.65","-0.298743"],"1189086750000":["14279060.59","-0.298390"],"1189087650000":["14278997.02","-0.298622"],"1189088550000":["14278880.63","-0.297690"],"1189089450000":["14278736.26","-0.297923"],"1189090350000":["14278580.27","-0.297296"],"1189091250000":["14278418.98","-0.297230"],"1189092150000":["14278253.97","-0.296178"],"1189093050000":["14278089.72","-0.296681"],"1189093950000":["14277922.48","-0.296794"],"1189094850000":["14277746.21","-0.296051"],"1189095750000":["14277551.49","-0.295892"],"1189096650000":["14277342.21","-0.295865"],"1189097550000":["14277127.89","-0.295645"],"1189098450000":["14276887.85","-0.294275"],"1189099350000":["14276626.79","-0.293922"],"1189100250000":["14276341.54","-0.293610"],"1189101150000":["14276069.36","-0.292959"],"1189102050000":["14275838.68","-0.292098"],"1189102950000":["14275638.19","-0.290524"],"1189103850000":["14275455.15","-0.290753"],"1189104750000":["14275280.48","-0.290026"],"1189105650000":["14275125.72","-0.290369"],"1189106550000":["14274999.45","-0.290749"],"1189107450000":["14274883.98","-0.289247"],"1189108350000":["14274757.30","-0.288590"],"1189109250000":["14274636.15","-0.288584"],"1189110150000":["14274517.52","-0.288895"],"1189111050000":["14274391.64","-0.288080"],"1189111950000":["14274256.69","-0.287266"],"1189112850000":["14274128.00","-0.286725"],"1189113750000":["14274012.09","-0.287587"],"1189114650000":["14273920.09","-0.286894"],"1189115550000":["14273851.47","-0.286508"],"1189116450000":["14273788.24","-0.285887"],"1189117350000":["14273711.66","-0.286504"],"1189118250000":["14273619.17","-0.286137"],"1189119150000":["14273493.26","-0.286240"],"1189120050000":["14273350.43","-0.285518"],"1189120950000":["14273199.22","-0.285742"],"1189121850000":["14273092.97","-0.285026"],"1189122750000":["14273037.23","-0.285314"],"1189123650000":["14272605.18","-0.284529"],"1189124550000":["14273025.40","-0.285459"],"1189125450000":["14273016.97","-0.284376"],"1189126350000":["14273011.16","-0.285012"],"1189127250000":["14272996.39","-0.285209"],"1189128150000":["14272965.51","-0.284756"],"1189129050000":["14272929.31","-0.285010"],"1189129950000":["14272897.16","-0.285242"],"1189130850000":["14272884.76","-0.284956"],"1189131750000":["14272901.69","-0.285287"],"1189132650000":["14272961.84","-0.285539"],"1189133550000":["14273054.41","-0.285515"],"1189134450000":["14273163.51","-0.285423"],"1189135350000":["14273282.23","-0.285135"],"1189136250000":["14273385.23","-0.285438"],"1189137150000":["14273475.79","-0.285452"],"1189138050000":["14273531.11","-0.284491"],"1189138950000":["14273550.23","-0.284711"],"1189139850000":["14273549.91","-0.284792"],"1189140750000":["14273514.57","-0.284891"],"1189141650000":["14273474.50","-0.284067"],"1189142550000":["14273463.49","-0.283929"],"1189143450000":["14273469.41","-0.284314"],"1189144350000":["14273467.61","-0.284652"],"1189145250000":["14273503.38","-0.284378"],"1189146150000":["14273595.62","-0.284869"],"1189147050000":["14273723.44","-0.284782"],"1189147950000":["14273846.86","-0.285162"],"1189148850000":["14273960.04","-0.286013"],"1189149750000":["14274065.95","-0.286029"],"1189150650000":["14274149.73","-0.286165"],"1189151550000":["14274222.47","-0.285591"],"1189152450000":["14274305.41","-0.286011"],"1189153350000":["14274375.92","-0.286027"],"1189154250000":["14274431.66","-0.285723"],"1189155150000":["14274465.77","-0.286309"],"1189156050000":["14274468.77","-0.285624"],"1189156950000":["14274445.81","-0.285637"],"1189157850000":["14274419.88","-0.286127"],"1189158750000":["14274395.59","-0.285468"],"1189159650000":["14274401.68","-0.284885"],"1189160550000":["14274438.95","-0.285116"],"1189161450000":["14274504.68","-0.285341"],"1189162350000":["14274590.55","-0.285986"],"1189163250000":["14274696.02","-0.285705"],"1189164150000":["14274820.77","-0.286090"],"1189165050000":["14274957.99","-0.285705"],"1189165950000":["14275102.42","-0.285941"],"1189166850000":["14275269.14","-0.286237"],"1189167750000":["14275470.21","-0.286376"],"1189168650000":["14275692.80","-0.288176"],"1189169550000":["14275951.70","-0.288781"],"1189170450000":["14276244.72","-0.289130"],"1189171350000":["14276555.61","-0.289338"],"1189172250000":["14276873.38","-0.290090"],"1189173150000":["14277206.52","-0.290763"],"1189174050000":["14277537.55","-0.291191"],"1189174950000":["14277857.79","-0.293093"],"1189175850000":["14278140.31","-0.292716"],"1189176750000":["14278366.65","-0.293842"],"1189177650000":["14278526.57","-0.293413"],"1189178550000":["14278655.24","-0.293964"],"1189179450000":["14278757.39","-0.294061"],"1189180350000":["14278854.97","-0.293939"],"1189181250000":["14278977.42","-0.294368"],"1189182150000":["14279111.63","-0.294600"],"1189183050000":["14279242.97","-0.294150"],"1189183950000":["14279346.52","-0.295425"],"1189184850000":["14279413.50","-0.294917"],"1189185750000":["14279451.74","-0.294491"],"1189186650000":["14279474.61","-0.294911"],"1189187550000":["14279468.89","-0.294801"],"1189188450000":["14279433.19","-0.294504"],"1189189350000":["14279377.83","-0.294341"],"1189190250000":["14279314.78","-0.294287"],"1189191150000":["14279243.56","-0.294805"],"1189192050000":["14279165.11","-0.294096"],"1189192950000":["14279079.52","-0.292357"],"1189193850000":["14279006.84","-0.292835"],"1189194750000":["14278984.91","-0.293877"],"1189195650000":["14279027.91","-0.293455"],"1189196550000":["14279092.87","-0.293918"],"1189197450000":["14279173.42","-0.293573"],"1189198350000":["14279216.05","-0.293536"],"1189199250000":["14279232.59","-0.293395"],"1189200150000":["14279216.39","-0.293437"],"1189201050000":["14279185.19","-0.293740"],"1189201950000":["14279155.15","-0.294578"],"1189202850000":["14279136.16","-0.294446"],"1189203750000":["14279120.40","-0.295360"],"1189204650000":["14279106.13","-0.294705"],"1189205550000":["14279075.98","-0.294067"],"1189206450000":["14279005.28","-0.293695"],"1189207350000":["14278887.40","-0.294042"],"1189208250000":["14278717.41","-0.293557"],"1189209150000":["14278513.16","-0.292512"],"1189210050000":["14278362.32","-0.291300"],"1189210950000":["14278087.09","-0.290758"],"1189211850000":["14277930.15","-0.290679"],"1189212750000":["14277809.77","-0.289694"],"1189213650000":["14277707.34","-0.289813"],"1189214550000":["14277622.83","-0.289016"],"1189215450000":["14277537.86","-0.289303"],"1189216350000":["14277478.99","-0.288607"],"1189217250000":["14277445.04","-0.288957"],"1189218150000":["14277438.03","-0.288628"],"1189219050000":["14277433.15","-0.288949"],"1189219950000":["14277430.68","-0.288932"],"1189220850000":["14277439.97","-0.290089"],"1189221750000":["14277468.96","-0.290771"],"1189222650000":["14277494.04","-0.290535"],"1189223550000":["14277514.73","-0.289551"],"1189224450000":["14277540.43","-0.290156"],"1189225350000":["14277587.48","-0.289996"],"1189226250000":["14277645.00","-0.289412"],"1189227150000":["14277702.20","-0.289551"],"1189228050000":["14277731.91","-0.289954"],"1189228950000":["14277741.54","-0.290222"],"1189229850000":["14277748.86","-0.290474"],"1189230750000":["14277786.68","-0.290719"],"1189231650000":["14277847.80","-0.290100"],"1189232550000":["14277922.57","-0.289717"],"1189233450000":["14278002.67","-0.289473"],"1189234350000":["14278085.54","-0.290093"],"1189235250000":["14278164.92","-0.289547"],"1189236150000":["14278238.42","-0.289804"],"1189237050000":["14278292.68","-0.289683"],"1189237950000":["14278336.67","-0.290176"],"1189238850000":["14278362.10","-0.290248"],"1189239750000":["14278377.68","-0.290095"],"1189240650000":["14278400.13","-0.290459"],"1189241550000":["14278424.58","-0.290425"],"1189242450000":["14278421.89","-0.289696"],"1189243350000":["14278376.48","-0.289897"],"1189244250000":["14278282.95","-0.289792"],"1189245150000":["14278156.98","-0.289506"],"1189246050000":["14277998.94","-0.289691"],"1189246950000":["14277823.79","-0.288337"],"1189247850000":["14277628.53","-0.288496"],"1189248750000":["14277413.84","-0.288578"],"1189249650000":["14277163.04","-0.287277"],"1189250550000":["14276892.23","-0.285890"],"1189251450000":["14276653.48","-0.285967"],"1189252350000":["14276450.75","-0.285033"],"1189253250000":["14276269.81","-0.284241"],"1189254150000":["14276122.46","-0.284317"],"1189255050000":["14276019.93","-0.283764"],"1189255950000":["14275942.60","-0.283448"],"1189256850000":["14275901.23","-0.282347"],"1189257750000":["14275890.43","-0.282764"],"1189258650000":["14275913.44","-0.282702"],"1189259550000":["14275958.60","-0.281983"],"1189260450000":["14276034.27","-0.282195"],"1189261350000":["14276176.09","-0.282491"],"1189262250000":["14276361.77","-0.283615"],"1189263150000":["14276573.46","-0.284778"],"1189264050000":["14276799.47","-0.284798"],"1189264950000":["14277027.69","-0.285932"],"1189265850000":["14277245.83","-0.286240"],"1189266750000":["14277461.14","-0.286039"],"1189267650000":["14277654.38","-0.286016"],"1189268550000":["14277818.57","-0.286690"],"1189269450000":["14277970.42","-0.288099"],"1189270350000":["14278093.52","-0.288560"],"1189271250000":["14278182.75","-0.288780"],"1189272150000":["14278240.00","-0.288598"],"1189273050000":["14278276.32","-0.288297"],"1189273950000":["14278320.15","-0.288057"],"1189274850000":["14278370.83","-0.288905"],"1189275750000":["14278408.76","-0.288416"],"1189276650000":["14278448.40","-0.289413"],"1189277550000":["14278479.86","-0.289210"],"1189278450000":["14278528.95","-0.289590"],"1189279350000":["14278602.36","-0.289267"],"1189280250000":["14278728.81","-0.289030"],"1189281150000":["14278893.31","-0.288927"],"1189282050000":["14279058.34","-0.289574"],"1189282950000":["14279209.65","-0.290583"],"1189283850000":["14279332.56","-0.289911"],"1189284750000":["14279439.20","-0.291335"],"1189285650000":["14279514.30","-0.290878"],"1189286550000":["14279576.96","-0.290645"],"1189287450000":["14279628.54","-0.290734"],"1189288350000":["14279668.25","-0.290819"],"1189289250000":["14279690.64","-0.291519"],"1189290150000":["14279684.49","-0.290594"],"1189291050000":["14279624.27","-0.289660"],"1189291950000":["14279520.98","-0.288962"],"1189292850000":["14279355.77","-0.288047"],"1189293750000":["14279113.96","-0.288524"],"1189294650000":["14278830.48","-0.287435"],"1189295550000":["14278533.30","-0.286915"],"1189296450000":["14277772.98","-0.286941"],"1189297350000":["14277914.61","-0.286538"],"1189298250000":["14277639.17","-0.285662"],"1189299150000":["14277377.33","-0.285359"],"1189300050000":["14277143.51","-0.284553"],"1189300950000":["14276930.91","-0.284384"],"1189301850000":["14276776.61","-0.284241"],"1189302750000":["14276667.86","-0.283968"],"1189303650000":["14276607.05","-0.283630"],"1189304550000":["14276562.87","-0.283555"],"1189305450000":["14276539.48","-0.282971"],"1189306350000":["14276505.90","-0.282577"],"1189307250000":["14276468.21","-0.283601"],"1189308150000":["14276455.86","-0.283008"],"1189309050000":["14276424.27","-0.282729"],"1189309950000":["14276351.97","-0.282901"],"1189310850000":["14276246.96","-0.282694"],"1189311750000":["14276127.77","-0.282577"],"1189312650000":["14276020.73","-0.281960"],"1189313550000":["14275939.77","-0.282513"],"1189314450000":["14275860.71","-0.282412"],"1189315350000":["14275782.77","-0.282000"],"1189316250000":["14275732.66","-0.281350"],"1189317150000":["14275692.81","-0.281001"],"1189318050000":["14275660.53","-0.280402"],"1189318950000":["14275640.98","-0.280271"],"1189319850000":["14275645.44","-0.280423"],"1189320750000":["14275671.30","-0.281053"],"1189321650000":["14275705.79","-0.281011"],"1189322550000":["14275751.99","-0.281070"],"1189323450000":["14275794.35","-0.280989"],"1189324350000":["14275840.75","-0.280602"],"1189325250000":["14275889.18","-0.280365"],"1189326150000":["14275943.92","-0.280588"],"1189327050000":["14276008.85","-0.281369"],"1189327950000":["14276105.15","-0.281307"],"1189328850000":["14276232.66","-0.281648"],"1189329750000":["14276403.96","-0.281672"],"1189330650000":["14276580.12","-0.282069"],"1189331550000":["14276739.32","-0.281922"],"1189332450000":["14276862.66","-0.282154"],"1189333350000":["14276952.44","-0.282011"],"1189334250000":["14277017.17","-0.282152"],"1189335150000":["14277037.70","-0.282245"],"1189336050000":["14277035.42","-0.282396"],"1189336950000":["14276991.42","-0.283661"],"1189337850000":["14276923.92","-0.283703"],"1189338750000":["14276828.28","-0.283280"],"1189339650000":["14276723.41","-0.282831"],"1189340550000":["14276616.97","-0.281971"],"1189341450000":["14276514.13","-0.281086"],"1189342350000":["14276432.07","-0.280719"],"1189343250000":["14276343.28","-0.281376"],"1189344150000":["14276256.46","-0.281037"],"1189345050000":["14276185.57","-0.281178"],"1189345950000":["14276129.35","-0.280930"],"1189346850000":["14276098.16","-0.280966"],"1189347750000":["14276129.48","-0.280308"],"1189348650000":["14276224.94","-0.280821"],"1189349550000":["14276395.18","-0.281891"],"1189350450000":["14276653.91","-0.282066"],"1189351350000":["14276984.49","-0.282496"],"1189352250000":["14277347.49","-0.283410"],"1189353150000":["14277706.76","-0.284417"],"1189354050000":["14278030.65","-0.285222"],"1189354950000":["14278312.64","-0.285281"],"1189355850000":["14278537.78","-0.285646"],"1189356750000":["14278724.29","-0.286202"],"1189357650000":["14278866.73","-0.286409"],"1189358550000":["14278971.85","-0.285990"],"1189359450000":["14279037.73","-0.285907"],"1189360350000":["14279063.54","-0.286070"],"1189361250000":["14279044.75","-0.286533"],"1189362150000":["14278989.53","-0.286563"],"1189363050000":["14278906.06","-0.286578"],"1189363950000":["14278795.87","-0.286018"],"1189364850000":["14278680.49","-0.285857"],"1189365750000":["14278555.48","-0.285754"],"1189366650000":["14278423.81","-0.285643"],"1189367550000":["14278248.29","-0.285171"],"1189368450000":["14278045.71","-0.284845"],"1189369350000":["14277882.18","-0.284636"],"1189370250000":["14277783.45","-0.284306"],"1189371150000":["14277718.55","-0.284566"],"1189372050000":["14277676.49","-0.284210"],"1189372950000":["14277669.86","-0.283961"],"1189373850000":["14277715.78","-0.284177"],"1189374750000":["14277797.61","-0.284588"],"1189375650000":["14277919.87","-0.284469"],"1189376550000":["14278099.89","-0.283592"],"1189377450000":["14278293.10","-0.284366"],"1189378350000":["14278507.49","-0.283986"],"1189379250000":["14278745.71","-0.284784"],"1189380150000":["14278989.39","-0.285588"],"1189381050000":["14279247.24","-0.285455"],"1189381950000":["14279516.09","-0.285560"],"1189382850000":["14279933.62","-0.286684"],"1189383750000":["14280164.62","-0.287281"],"1189384650000":["14280527.70","-0.288100"],"1189385550000":["14280894.97","-0.288539"],"1189386450000":["14281283.43","-0.289053"],"1189387350000":["14281664.76","-0.289271"],"1189388250000":["14282037.73","-0.290665"],"1189389150000":["14282406.55","-0.291036"],"1189390050000":["14282775.40","-0.292399"],"1189390950000":["14283148.63","-0.292593"],"1189391850000":["14283518.52","-0.292838"],"1189392750000":["14283897.04","-0.293625"],"1189393650000":["14284271.91","-0.294406"],"1189394550000":["14284636.28","-0.295471"],"1189395450000":["14285003.95","-0.295923"],"1189396350000":["14285388.60","-0.296177"],"1189397250000":["14285765.35","-0.297313"],"1189398150000":["14286131.66","-0.298792"],"1189399050000":["14286486.77","-0.299088"],"1189399950000":["14286849.14","-0.300397"],"1189400850000":["14287230.02","-0.300204"],"1189401750000":["14287673.64","-0.300825"],"1189402650000":["14288165.53","-0.301631"],"1189403550000":["14288667.46","-0.303330"],"1189404450000":["14289157.54","-0.303819"],"1189405350000":["14289645.12","-0.304588"],"1189406250000":["14290120.45","-0.305060"],"1189407150000":["14290587.90","-0.307357"],"1189408050000":["14291064.84","-0.308591"],"1189408950000":["14291562.26","-0.308816"],"1189409850000":["14292097.14","-0.309768"],"1189410750000":["14292681.53","-0.310981"],"1189411650000":["14293286.75","-0.312484"],"1189412550000":["14293879.14","-0.312739"],"1189413450000":["14294469.56","-0.314826"],"1189414350000":["14295080.84","-0.315552"],"1189415250000":["14295761.56","-0.316418"],"1189416150000":["14296502.38","-0.317976"],"1189417050000":["14297287.38","-0.319966"],"1189417950000":["14298072.21","-0.321412"],"1189418850000":["14298826.22","-0.322683"],"1189419750000":["14299533.28","-0.323792"],"1189420650000":["14300179.99","-0.325291"],"1189421550000":["14300745.28","-0.325891"],"1189422450000":["14301204.70","-0.328317"],"1189423350000":["14301563.03","-0.328637"],"1189424250000":["14301821.99","-0.328018"],"1189425150000":["14302016.53","-0.328984"],"1189426050000":["14302172.36","-0.329416"],"1189426950000":["14302286.86","-0.329610"],"1189427850000":["14302374.03","-0.329323"],"1189428750000":["14302431.54","-0.329702"],"1189429650000":["14302465.05","-0.329652"],"1189430550000":["14302504.26","-0.329016"],"1189431450000":["14302563.43","-0.329665"],"1189432350000":["14302651.52","-0.331013"],"1189433250000":["14302764.25","-0.330836"],"1189434150000":["14302914.19","-0.330363"],"1189435050000":["14303101.24","-0.330339"],"1189435950000":["14303322.18","-0.331141"],"1189436850000":["14303585.85","-0.332120"],"1189437750000":["14303865.75","-0.332606"],"1189438650000":["14304165.04","-0.334828"],"1189439550000":["14304474.18","-0.334783"],"1189440450000":["14304765.54","-0.335177"],"1189441350000":["14305041.42","-0.334928"],"1189442250000":["14305294.89","-0.335608"],"1189443150000":["14305549.78","-0.335030"],"1189444050000":["14305797.03","-0.336340"],"1189444950000":["14306040.58","-0.336687"],"1189445850000":["14306282.99","-0.337143"],"1189446750000":["14306531.35","-0.338150"],"1189447650000":["14306776.51","-0.338364"],"1189448550000":["14307026.38","-0.338696"],"1189449450000":["14307275.84","-0.338666"],"1189450350000":["14307530.62","-0.339532"],"1189451250000":["14307772.61","-0.340836"],"1189452150000":["14308000.64","-0.341463"],"1189453050000":["14308222.77","-0.340947"],"1189453950000":["14308492.92","-0.341375"],"1189454850000":["14308789.32","-0.341525"],"1189455750000":["14309102.94","-0.340627"],"1189456650000":["14309426.12","-0.340910"],"1189457550000":["14309746.44","-0.342924"],"1189458450000":["14310054.76","-0.343346"],"1189459350000":["14310355.45","-0.343915"],"1189460250000":["14310641.37","-0.344921"],"1189461150000":["14310915.07","-0.346128"],"1189462050000":["14311157.00","-0.346261"],"1189462950000":["14311380.75","-0.346178"],"1189463850000":["14311589.91","-0.346526"],"1189464750000":["14311797.90","-0.346905"],"1189465650000":["14312011.11","-0.347199"],"1189466550000":["14312228.51","-0.347125"],"1189467450000":["14312463.38","-0.348476"],"1189468350000":["14312716.36","-0.348534"],"1189469250000":["14313020.22","-0.349027"],"1189470150000":["14313228.49","-0.349410"],"1189471050000":["14313484.00","-0.350323"],"1189471950000":["14313721.24","-0.350987"],"1189472850000":["14313950.58","-0.351868"],"1189473750000":["14314162.50","-0.352071"],"1189474650000":["14314365.97","-0.351672"],"1189475550000":["14314577.89","-0.351720"],"1189476450000":["14314791.16","-0.352438"],"1189477350000":["14315000.96","-0.353026"],"1189478250000":["14315225.34","-0.353696"],"1189479150000":["14315459.74","-0.355105"],"1189480050000":["14315715.54","-0.355131"],"1189480950000":["14315984.89","-0.355868"],"1189481850000":["14316276.51","-0.355994"],"1189482750000":["14316579.12","-0.356784"],"1189483650000":["14316882.63","-0.356395"],"1189484550000":["14317201.32","-0.357106"],"1189485450000":["14317530.56","-0.357943"],"1189486350000":["14317854.31","-0.357845"],"1189487250000":["14318217.39","-0.359426"],"1189488150000":["14318577.73","-0.360483"],"1189489050000":["14318951.82","-0.361050"],"1189489950000":["14319330.53","-0.361499"],"1189490850000":["14319718.69","-0.363139"],"1189491750000":["14320111.47","-0.363445"],"1189492650000":["14320484.48","-0.364660"],"1189493550000":["14320861.60","-0.364710"],"1189494450000":["14321230.37","-0.366109"],"1189495350000":["14321586.87","-0.366564"],"1189496250000":["14321923.03","-0.366404"],"1189497150000":["14322231.31","-0.366825"],"1189498050000":["14322515.53","-0.368834"],"1189498950000":["14322782.87","-0.369667"],"1189499850000":["14323069.77","-0.369634"],"1189500750000":["14323390.17","-0.369472"],"1189501650000":["14323731.06","-0.370963"],"1189502550000":["14324095.90","-0.371175"],"1189503450000":["14324466.52","-0.371279"],"1189504350000":["14324851.45","-0.372998"],"1189505250000":["14325236.19","-0.373630"],"1189506150000":["14325619.90","-0.374219"],"1189507050000":["14326011.64","-0.373947"],"1189507950000":["14326397.07","-0.375525"],"1189508850000":["14326764.05","-0.375938"],"1189509750000":["14327114.30","-0.376597"],"1189510650000":["14327447.51","-0.377602"],"1189511550000":["14327758.88","-0.378423"],"1189512450000":["14328040.18","-0.378804"],"1189513350000":["14328291.80","-0.379402"],"1189514250000":["14328517.68","-0.380517"],"1189515150000":["14328723.73","-0.380513"],"1189516050000":["14328935.52","-0.379756"],"1189516950000":["14329142.20","-0.380954"],"1189517850000":["14329358.47","-0.381429"],"1189518750000":["14329580.65","-0.382360"],"1189519650000":["14329794.89","-0.383199"],"1189520550000":["14329991.29","-0.383392"],"1189521450000":["14330182.65","-0.383267"],"1189522350000":["14330373.39","-0.383171"],"1189523250000":["14330577.98","-0.383380"],"1189524150000":["14330779.30","-0.383717"],"1189525050000":["14330983.58","-0.384671"],"1189525950000":["14331188.47","-0.385205"],"1189526850000":["14331400.00","-0.385132"],"1189527750000":["14331614.64","-0.385691"],"1189528650000":["14331838.21","-0.386362"],"1189529550000":["14332056.66","-0.386553"],"1189530450000":["14332281.31","-0.386148"],"1189531350000":["14332515.61","-0.387208"],"1189532250000":["14332757.77","-0.387918"],"1189533150000":["14333002.63","-0.388379"],"1189534050000":["14333261.77","-0.388481"],"1189534950000":["14333515.81","-0.388952"],"1189535850000":["14333779.93","-0.389952"],"1189536750000":["14334046.59","-0.389328"],"1189537650000":["14334307.58","-0.389954"],"1189538550000":["14334573.95","-0.390686"],"1189539450000":["14334826.99","-0.392010"],"1189540350000":["14335059.05","-0.391993"],"1189541250000":["14335273.49","-0.392577"],"1189542150000":["14335472.98","-0.393659"],"1189543050000":["14335654.01","-0.393710"],"1189543950000":["14335826.21","-0.394007"],"1189544850000":["14335988.22","-0.395098"],"1189545750000":["14336160.38","-0.395125"],"1189546650000":["14336336.36","-0.395781"],"1189547550000":["14336509.63","-0.396030"],"1189548450000":["14336677.50","-0.395516"],"1189549350000":["14336832.19","-0.396293"],"1189550250000":["14336979.90","-0.396669"],"1189551150000":["14337106.35","-0.397129"],"1189552050000":["14337225.18","-0.396367"],"1189552950000":["14337331.82","-0.396363"],"1189553850000":["14337423.36","-0.397077"],"1189554750000":["14337495.79","-0.397148"],"1189555650000":["14337178.17","-0.397049"],"1189556550000":["14337531.46","-0.396750"],"1189557450000":["14337475.95","-0.396085"],"1189558350000":["14337391.21","-0.396377"],"1189559250000":["14337295.09","-0.396294"],"1189560150000":["14337214.87","-0.396308"],"1189561050000":["14337167.30","-0.396267"],"1189561950000":["14337176.29","-0.397278"],"1189562850000":["14337212.28","-0.397542"],"1189563750000":["14337268.65","-0.397112"],"1189564650000":["14337322.84","-0.396478"],"1189565550000":["14337369.35","-0.396365"],"1189566450000":["14337397.36","-0.396665"],"1189567350000":["14337405.09","-0.396628"],"1189568250000":["14337443.64","-0.396628"],"1189569150000":["14337499.36","-0.396329"],"1189570050000":["14337568.26","-0.396674"],"1189570950000":["14337634.97","-0.396123"],"1189571850000":["14337695.29","-0.396880"],"1189572750000":["14337756.79","-0.397326"],"1189573650000":["14337813.44","-0.397492"],"1189574550000":["14337882.19","-0.397273"],"1189575450000":["14337956.02","-0.397367"],"1189576350000":["14338043.79","-0.397336"],"1189577250000":["14338148.14","-0.396385"],"1189578150000":["14338259.01","-0.397178"],"1189579050000":["14338372.98","-0.397785"],"1189579950000":["14338490.26","-0.398841"],"1189580850000":["14338596.39","-0.399041"],"1189581750000":["14338677.43","-0.399669"],"1189582650000":["14338718.18","-0.399098"],"1189583550000":["14338726.77","-0.398454"],"1189584450000":["14338721.49","-0.398120"],"1189585350000":["14338739.67","-0.398645"],"1189586250000":["14338739.12","-0.398168"],"1189587150000":["14338724.39","-0.398632"],"1189588050000":["14338678.55","-0.398802"],"1189588950000":["14338614.48","-0.398689"],"1189589850000":["14338529.35","-0.398557"],"1189590750000":["14338423.59","-0.397467"],"1189591650000":["14338293.44","-0.397580"],"1189592550000":["14338132.64","-0.396961"],"1189593450000":["14337960.91","-0.397320"],"1189594350000":["14337810.64","-0.397088"],"1189595250000":["14337691.39","-0.396861"],"1189596150000":["14337589.02","-0.397571"],"1189597050000":["14337492.00","-0.397396"],"1189597950000":["14337393.48","-0.396420"],"1189598850000":["14337268.49","-0.396119"],"1189599750000":["14337138.85","-0.394832"],"1189600650000":["14337031.57","-0.394138"],"1189601550000":["14336901.62","-0.394211"],"1189602450000":["14336759.45","-0.393051"],"1189603350000":["14336636.66","-0.391611"],"1189604250000":["14336543.64","-0.391714"],"1189605150000":["14336465.34","-0.393184"],"1189606050000":["14336399.68","-0.393008"],"1189606950000":["14336314.73","-0.392865"],"1189607850000":["14336197.03","-0.392983"],"1189608750000":["14336033.91","-0.392299"],"1189609650000":["14335845.33","-0.391988"],"1189610550000":["14335631.30","-0.390973"],"1189611450000":["14335419.94","-0.389789"],"1189612350000":["14335220.83","-0.391108"],"1189613250000":["14335029.21","-0.391245"],"1189614150000":["14334879.38","-0.390267"],"1189615050000":["14334768.14","-0.389980"],"1189615950000":["14334691.16","-0.389586"],"1189616850000":["14334632.80","-0.389012"],"1189617750000":["14334605.16","-0.389073"],"1189618650000":["14334604.21","-0.389184"],"1189619550000":["14334641.42","-0.389858"],"1189620450000":["14334683.16","-0.390036"],"1189621350000":["14334720.69","-0.390366"],"1189622250000":["14334737.26","-0.389881"],"1189623150000":["14334714.64","-0.390253"],"1189624050000":["14334648.70","-0.390185"],"1189624950000":["14334503.99","-0.390053"],"1189625850000":["14334254.90","-0.390393"],"1189626750000":["14333886.41","-0.389389"],"1189627650000":["14333440.63","-0.388454"],"1189628550000":["14332921.41","-0.387019"],"1189629450000":["14332272.58","-0.385879"],"1189630350000":["14331550.35","-0.384228"],"1189631250000":["14330783.46","-0.381987"],"1189632150000":["14330028.64","-0.380920"],"1189633050000":["14329324.05","-0.379410"],"1189633950000":["14328676.87","-0.378634"],"1189634850000":["14328158.32","-0.376407"],"1189635750000":["14327932.64","-0.376764"],"1189636650000":["14327904.11","-0.376087"],"1189637550000":["14327939.38","-0.376027"],"1189638450000":["14327980.55","-0.375769"],"1189639350000":["14328028.55","-0.376297"],"1189640250000":["14328064.55","-0.376018"],"1189641150000":["14328050.70","-0.375930"],"1189642050000":["14327617.23","-0.376068"],"1189642950000":["14327845.42","-0.375444"],"1189643850000":["14327695.31","-0.374782"],"1189644750000":["14327521.24","-0.374037"],"1189645650000":["14327329.56","-0.374793"],"1189646550000":["14327123.32","-0.374466"],"1189647450000":["14326926.95","-0.374499"],"1189648350000":["14326718.08","-0.373227"],"1189649250000":["14326504.61","-0.372129"],"1189650150000":["14326279.90","-0.372600"],"1189651050000":["14326061.74","-0.371410"],"1189651950000":["14325845.86","-0.371404"],"1189652850000":["14325602.40","-0.371511"],"1189653750000":["14325314.02","-0.370430"],"1189654650000":["14324965.75","-0.370220"],"1189655550000":["14324552.28","-0.368860"],"1189656450000":["14324093.62","-0.367726"],"1189657350000":["14323564.14","-0.367378"],"1189658250000":["14322995.60","-0.365140"],"1189659150000":["14322403.36","-0.364073"],"1189660050000":["14321782.30","-0.364152"],"1189660950000":["14321125.25","-0.362040"],"1189661850000":["14320474.50","-0.360240"],"1189662750000":["14319871.25","-0.358824"],"1189663650000":["14319319.63","-0.357775"],"1189664550000":["14318814.50","-0.356404"],"1189665450000":["14318344.63","-0.355647"],"1189666350000":["14317878.73","-0.354901"],"1189667250000":["14317423.40","-0.354324"],"1189668150000":["14317005.18","-0.353108"],"1189669050000":["14316624.77","-0.352079"],"1189669950000":["14316279.98","-0.351198"],"1189670850000":["14315990.20","-0.351422"],"1189671750000":["14315732.69","-0.350448"],"1189672650000":["14315479.85","-0.349948"],"1189673550000":["14315250.45","-0.348868"],"1189674450000":["14315056.79","-0.348120"],"1189675350000":["14314881.91","-0.348372"],"1189676250000":["14314707.88","-0.348830"],"1189677150000":["14314505.12","-0.347636"],"1189678050000":["14314257.74","-0.346020"],"1189678950000":["14313984.77","-0.346324"],"1189679850000":["14313700.41","-0.345700"],"1189680750000":["14313434.01","-0.345318"],"1189681650000":["14313232.09","-0.345166"],"1189682550000":["14313063.77","-0.344250"],"1189683450000":["14312926.71","-0.343716"],"1189684350000":["14312773.82","-0.343980"],"1189685250000":["14312616.50","-0.342791"],"1189686150000":["14312452.16","-0.343424"],"1189687050000":["14312275.03","-0.344655"],"1189687950000":["14312086.45","-0.343147"],"1189688850000":["14311873.60","-0.342396"],"1189689750000":["14311615.56","-0.342041"],"1189690650000":["14311324.12","-0.340545"],"1189691550000":["14311012.53","-0.340526"],"1189692450000":["14310696.33","-0.339044"],"1189693350000":["14310408.60","-0.337538"],"1189694250000":["14310129.26","-0.337756"],"1189695150000":["14309834.74","-0.336631"],"1189696050000":["14309542.09","-0.336014"],"1189696950000":["14309226.46","-0.335551"],"1189697850000":["14308919.14","-0.335641"],"1189698750000":["14308603.94","-0.335261"],"1189699650000":["14308308.60","-0.334527"],"1189700550000":["14307984.57","-0.333437"],"1189701450000":["14307642.15","-0.333130"],"1189702350000":["14307259.04","-0.331536"],"1189703250000":["14306846.05","-0.331947"],"1189704150000":["14306381.98","-0.331055"],"1189705050000":["14305882.16","-0.329749"],"1189705950000":["14305368.95","-0.328548"],"1189706850000":["14304851.06","-0.327915"],"1189707750000":["14304311.76","-0.327352"],"1189708650000":["14303771.56","-0.326250"],"1189709550000":["14303239.14","-0.325617"],"1189710450000":["14302713.33","-0.324220"],"1189711350000":["14302186.42","-0.323081"],"1189712250000":["14301671.77","-0.321858"],"1189713150000":["14301181.01","-0.321328"],"1189714050000":["14300718.73","-0.319436"],"1189714950000":["14300287.34","-0.318849"],"1189715850000":["14299898.86","-0.317821"],"1189716750000":["14299560.77","-0.317573"],"1189717650000":["14299263.32","-0.316396"],"1189718550000":["14299029.97","-0.315385"],"1189719450000":["14298859.83","-0.315315"],"1189720350000":["14298742.85","-0.315455"],"1189721250000":["14298664.05","-0.314806"],"1189722150000":["14298603.94","-0.314370"],"1189723050000":["14298544.59","-0.314166"],"1189723950000":["14298446.50","-0.313392"],"1189724850000":["14298304.93","-0.312938"],"1189725750000":["14298126.75","-0.312829"],"1189726650000":["14297922.14","-0.312363"],"1189727550000":["14297688.70","-0.312348"],"1189728450000":["14297582.41","-0.312039"],"1189729350000":["14297183.48","-0.311820"],"1189730250000":["14296911.22","-0.312013"],"1189731150000":["14296615.67","-0.311060"],"1189732050000":["14296303.00","-0.309402"],"1189732950000":["14296004.71","-0.308933"],"1189733850000":["14295710.56","-0.308607"],"1189734750000":["14295425.81","-0.309429"],"1189735650000":["14295144.84","-0.308040"],"1189736550000":["14294880.21","-0.307683"],"1189737450000":["14294630.74","-0.306485"],"1189738350000":["14294397.18","-0.306103"],"1189739250000":["14294180.66","-0.305296"],"1189740150000":["14293980.74","-0.305264"],"1189741050000":["14293793.12","-0.304766"],"1189741950000":["14293597.11","-0.304271"],"1189742850000":["14293387.01","-0.304511"],"1189743750000":["14293168.74","-0.304062"],"1189744650000":["14292960.46","-0.303384"],"1189745550000":["14292756.68","-0.302695"],"1189746450000":["14292572.22","-0.302286"],"1189747350000":["14292394.76","-0.301986"],"1189748250000":["14292215.49","-0.302148"],"1189749150000":["14292042.82","-0.301240"],"1189750050000":["14291870.58","-0.300828"],"1189750950000":["14291709.84","-0.300326"],"1189751850000":["14291548.71","-0.300133"],"1189752750000":["14291385.55","-0.299981"],"1189753650000":["14291252.02","-0.300707"],"1189754550000":["14291156.90","-0.300615"],"1189755450000":["14291100.59","-0.300251"],"1189756350000":["14291099.78","-0.299683"],"1189757250000":["14291147.29","-0.299925"],"1189758150000":["14291241.31","-0.300171"],"1189759050000":["14291368.32","-0.299633"],"1189759950000":["14291521.54","-0.300040"],"1189760850000":["14291708.62","-0.300464"],"1189761750000":["14291934.95","-0.300602"],"1189762650000":["14292189.54","-0.301720"],"1189763550000":["14292469.10","-0.302686"],"1189764450000":["14292746.50","-0.302158"],"1189765350000":["14293029.74","-0.301802"],"1189766250000":["14293325.16","-0.302137"],"1189767150000":["14293695.50","-0.303447"],"1189768050000":["14294123.62","-0.304216"],"1189768950000":["14294584.36","-0.305207"],"1189769850000":["14295055.70","-0.304973"],"1189770750000":["14295509.57","-0.306357"],"1189771650000":["14295930.99","-0.307802"],"1189772550000":["14296316.31","-0.308293"],"1189773450000":["14296664.79","-0.308543"],"1189774350000":["14296986.48","-0.309927"],"1189775250000":["14297254.50","-0.309785"],"1189776150000":["14297475.40","-0.309471"],"1189777050000":["14297662.50","-0.310166"],"1189777950000":["14297828.61","-0.310590"],"1189778850000":["14297960.53","-0.310419"],"1189779750000":["14298053.02","-0.310858"],"1189780650000":["14298102.45","-0.311107"],"1189781550000":["14298130.94","-0.310801"],"1189782450000":["14298194.41","-0.311535"],"1189783350000":["14298301.74","-0.311597"],"1189784250000":["14298437.73","-0.312959"],"1189785150000":["14298582.59","-0.312967"],"1189786050000":["14298720.82","-0.312617"],"1189786950000":["14298856.44","-0.312982"],"1189787850000":["14299004.26","-0.313785"],"1189788750000":["14299067.42","-0.313596"],"1189789650000":["14298990.27","-0.314002"],"1189790550000":["14299171.27","-0.314762"],"1189791450000":["14299346.93","-0.314034"],"1189792350000":["14299534.43","-0.315021"],"1189793250000":["14299718.64","-0.315405"],"1189794150000":["14299919.49","-0.316451"],"1189795050000":["14300132.78","-0.316438"],"1189795950000":["14300356.13","-0.317216"],"1189796850000":["14300579.98","-0.317320"],"1189797750000":["14300809.27","-0.317935"],"1189798650000":["14301049.96","-0.317387"],"1189799550000":["14301314.64","-0.317650"],"1189800450000":["14301613.90","-0.317722"],"1189801350000":["14301931.72","-0.318596"],"1189802250000":["14302274.58","-0.319166"],"1189803150000":["14302620.89","-0.319931"],"1189804050000":["14302967.27","-0.321136"],"1189804950000":["14303308.40","-0.321442"],"1189805850000":["14303654.80","-0.322339"],"1189806750000":["14303989.83","-0.322655"],"1189807650000":["14304306.46","-0.323638"],"1189808550000":["14304591.20","-0.324116"],"1189809450000":["14304843.68","-0.324947"],"1189810350000":["14305085.75","-0.325007"],"1189811250000":["14305335.06","-0.326051"],"1189812150000":["14305600.58","-0.326325"],"1189813050000":["14305850.17","-0.327724"],"1189813950000":["14306100.92","-0.327297"],"1189814850000":["14306416.11","-0.327974"],"1189815750000":["14306567.39","-0.328822"],"1189816650000":["14306763.44","-0.328733"],"1189817550000":["14306939.47","-0.329665"],"1189818450000":["14307105.45","-0.329260"],"1189819350000":["14307246.10","-0.329248"],"1189820250000":["14307378.34","-0.330187"],"1189821150000":["14307508.06","-0.330873"],"1189822050000":["14307626.88","-0.330435"],"1189822950000":["14307745.67","-0.331555"],"1189823850000":["14307862.10","-0.332266"],"1189824750000":["14307968.12","-0.331949"],"1189825650000":["14308059.16","-0.331948"],"1189826550000":["14308114.89","-0.332067"],"1189827450000":["14308138.82","-0.331857"],"1189828350000":["14308149.02","-0.331833"],"1189829250000":["14308176.69","-0.331785"],"1189830150000":["14308222.81","-0.331814"],"1189831050000":["14308297.74","-0.331840"],"1189831950000":["14308398.87","-0.331836"],"1189832850000":["14308507.01","-0.331779"],"1189833750000":["14308602.60","-0.330938"],"1189834650000":["14308716.40","-0.332481"],"1189835550000":["14308816.51","-0.332633"],"1189836450000":["14308908.26","-0.332487"],"1189837350000":["14309007.67","-0.332932"],"1189838250000":["14309120.90","-0.333053"],"1189839150000":["14309238.10","-0.333903"],"1189840050000":["14309362.21","-0.333664"],"1189840950000":["14309483.25","-0.334117"],"1189841850000":["14309617.73","-0.334756"],"1189842750000":["14309759.60","-0.335034"],"1189843650000":["14309912.13","-0.333768"],"1189844550000":["14310071.31","-0.334729"],"1189845450000":["14310244.02","-0.335110"],"1189846350000":["14310417.37","-0.335808"],"1189847250000":["14310596.96","-0.336473"],"1189848150000":["14310781.65","-0.336655"],"1189849050000":["14310972.71","-0.337343"],"1189849950000":["14311172.17","-0.337047"],"1189850850000":["14311373.89","-0.337136"],"1189851750000":["14311586.48","-0.337963"],"1189852650000":["14311789.15","-0.337968"],"1189853550000":["14311989.38","-0.338497"],"1189854450000":["14312182.89","-0.338871"],"1189855350000":["14312360.51","-0.339798"],"1189856250000":["14312535.83","-0.340875"],"1189857150000":["14312708.42","-0.340489"],"1189858050000":["14312867.54","-0.341333"],"1189858950000":["14313016.26","-0.341090"],"1189859850000":["14313165.78","-0.341642"],"1189860750000":["14313280.49","-0.340978"],"1189861650000":["14313383.85","-0.341050"],"1189862550000":["14313463.47","-0.340749"],"1189863450000":["14313525.94","-0.341239"],"1189864350000":["14313576.54","-0.340225"],"1189865250000":["14313615.49","-0.340319"],"1189866150000":["14313648.19","-0.341701"],"1189867050000":["14313667.59","-0.342229"],"1189867950000":["14313682.94","-0.342172"],"1189868850000":["14313685.64","-0.342199"],"1189869750000":["14313688.46","-0.341646"],"1189870650000":["14313703.88","-0.341853"],"1189871550000":["14313746.91","-0.342712"],"1189872450000":["14313818.42","-0.343152"],"1189873350000":["14313906.20","-0.341736"],"1189874250000":["14314011.53","-0.342472"],"1189875150000":["14314120.45","-0.342855"],"1189876050000":["14314239.58","-0.342603"],"1189876950000":["14314348.80","-0.343179"],"1189877850000":["14314445.01","-0.343380"],"1189878750000":["14314529.22","-0.343107"],"1189879650000":["14314623.93","-0.343614"],"1189880550000":["14314693.09","-0.343491"],"1189881450000":["14314763.92","-0.343432"],"1189882350000":["14314835.88","-0.343082"],"1189883250000":["14314915.58","-0.343715"],"1189884150000":["14314989.44","-0.342861"],"1189885050000":["14315077.70","-0.342933"],"1189885950000":["14315163.93","-0.342984"],"1189886850000":["14315261.98","-0.344099"],"1189887750000":["14315376.19","-0.343712"],"1189888650000":["14315514.23","-0.343250"],"1189889550000":["14315661.98","-0.343125"],"1189890450000":["14315842.18","-0.344804"],"1189891350000":["14316037.97","-0.345459"],"1189892250000":["14316282.19","-0.346093"],"1189893150000":["14316554.33","-0.346394"],"1189894050000":["14316843.71","-0.347026"],"1189894950000":["14317125.07","-0.348125"],"1189895850000":["14317385.04","-0.348016"],"1189896750000":["14317597.72","-0.348727"],"1189897650000":["14317755.59","-0.348845"],"1189898550000":["14317897.01","-0.349129"],"1189899450000":["14318036.26","-0.349471"],"1189900350000":["14318188.59","-0.350670"],"1189901250000":["14317986.51","-0.351118"],"1189902150000":["14318504.77","-0.351164"],"1189903050000":["14318640.88","-0.351770"],"1189903950000":["14318757.72","-0.351637"],"1189904850000":["14318849.77","-0.351525"],"1189905750000":["14318900.26","-0.352242"],"1189906650000":["14318897.58","-0.351582"],"1189907550000":["14318844.42","-0.350768"],"1189908450000":["14318758.07","-0.351051"],"1189909350000":["14318651.49","-0.350216"],"1189910250000":["14318515.61","-0.351622"],"1189911150000":["14318371.20","-0.350849"],"1189912050000":["14318225.48","-0.350149"],"1189912950000":["14318071.72","-0.349577"],"1189913850000":["14317914.90","-0.348753"],"1189914750000":["14317760.53","-0.348553"],"1189915650000":["14317605.69","-0.348425"],"1189916550000":["14317453.26","-0.348841"],"1189917450000":["14317299.69","-0.348160"],"1189918350000":["14317140.35","-0.348888"],"1189919250000":["14316983.36","-0.348340"],"1189920150000":["14316830.72","-0.347525"],"1189921050000":["14316685.92","-0.347044"],"1189921950000":["14316571.81","-0.346806"],"1189922850000":["14316479.83","-0.347058"],"1189923750000":["14316413.78","-0.347465"],"1189924650000":["14316348.86","-0.346295"],"1189925550000":["14316302.81","-0.345720"],"1189926450000":["14316245.88","-0.345594"],"1189927350000":["14316196.79","-0.345354"],"1189928250000":["14316171.96","-0.345830"],"1189929150000":["14316175.35","-0.345968"],"1189930050000":["14316233.19","-0.346062"],"1189930950000":["14316372.73","-0.346518"],"1189931850000":["14316609.37","-0.347126"],"1189932750000":["14316926.79","-0.348188"],"1189933650000":["14317308.29","-0.348735"],"1189934550000":["14317736.53","-0.349062"],"1189935450000":["14318202.21","-0.349412"],"1189936350000":["14318683.79","-0.350705"],"1189937250000":["14319165.97","-0.351751"],"1189938150000":["14319632.45","-0.352165"],"1189939050000":["14320082.82","-0.353197"],"1189939950000":["14320493.49","-0.353593"],"1189940850000":["14320863.59","-0.354502"],"1189941750000":["14321188.76","-0.355315"],"1189942650000":["14321464.14","-0.356742"],"1189943550000":["14321689.88","-0.356239"],"1189944450000":["14321871.82","-0.356146"],"1189945350000":["14322028.82","-0.357360"],"1189946250000":["14322151.60","-0.358363"],"1189947150000":["14322235.33","-0.358300"],"1189948050000":["14322295.28","-0.356755"],"1189948950000":["14322349.23","-0.357416"],"1189949850000":["14322423.52","-0.357652"],"1189950750000":["14322526.99","-0.357770"],"1189951650000":["14322646.03","-0.357602"],"1189952550000":["14322767.66","-0.356901"],"1189953450000":["14322856.62","-0.357809"],"1189954350000":["14322900.80","-0.357386"],"1189955250000":["14322903.64","-0.357026"],"1189956150000":["14322885.82","-0.357454"],"1189957050000":["14322836.20","-0.357835"],"1189957950000":["14322774.91","-0.358392"],"1189958850000":["14322697.10","-0.358111"],"1189959750000":["14322626.17","-0.358439"],"1189960650000":["14322550.18","-0.357765"],"1189961550000":["14322461.58","-0.356521"],"1189962450000":["14322368.31","-0.356979"],"1189963350000":["14322261.37","-0.357286"],"1189964250000":["14322133.45","-0.356951"],"1189965150000":["14321991.11","-0.355700"],"1189966050000":["14321851.12","-0.356842"],"1189966950000":["14321709.57","-0.356001"],"1189967850000":["14321591.33","-0.355040"],"1189968750000":["14321480.69","-0.355166"],"1189969650000":["14321372.66","-0.355630"],"1189970550000":["14321279.09","-0.355839"],"1189971450000":["14321201.54","-0.355206"],"1189972350000":["14321139.56","-0.355453"],"1189973250000":["14321076.82","-0.354898"],"1189974150000":["14321027.52","-0.356078"],"1189975050000":["14321002.01","-0.355990"],"1189975950000":["14320992.48","-0.356220"],"1189976850000":["14320977.86","-0.355306"],"1189977750000":["14320905.00","-0.355833"],"1189978650000":["14320792.28","-0.355873"],"1189979550000":["14320686.27","-0.355127"],"1189980450000":["14320659.90","-0.354854"],"1189981350000":["14320681.26","-0.354741"],"1189982250000":["14320714.74","-0.354895"],"1189983150000":["14320779.51","-0.354719"],"1189984050000":["14320863.99","-0.354759"],"1189984950000":["14320994.08","-0.354857"],"1189985850000":["14321198.43","-0.355902"],"1189986750000":["14321452.39","-0.356198"],"1189987650000":["14321829.69","-0.356037"],"1189988550000":["14322029.00","-0.356716"],"1189989450000":["14322294.58","-0.357583"],"1189990350000":["14322535.51","-0.357564"],"1189991250000":["14322744.52","-0.358199"],"1189992150000":["14322942.50","-0.357695"],"1189993050000":["14323147.86","-0.358284"],"1189993950000":["14323344.91","-0.358452"],"1189994850000":["14323526.75","-0.359016"],"1189995750000":["14323665.17","-0.358666"],"1189996650000":["14323762.00","-0.359438"],"1189997550000":["14323828.07","-0.359626"],"1189998450000":["14323826.75","-0.359612"],"1189999350000":["14323763.75","-0.359805"],"1190000250000":["14323642.59","-0.359701"],"1190001150000":["14323476.15","-0.358755"],"1190002050000":["14323266.68","-0.358590"],"1190002950000":["14323024.29","-0.358854"],"1190003850000":["14322741.11","-0.358800"],"1190004750000":["14322428.26","-0.358230"],"1190005650000":["14322121.17","-0.357297"],"1190006550000":["14321839.54","-0.356803"],"1190007450000":["14321558.93","-0.355872"],"1190008350000":["14321273.36","-0.354655"],"1190009250000":["14320973.58","-0.354019"],"1190010150000":["14320658.71","-0.352972"],"1190011050000":["14320282.28","-0.353188"],"1190011950000":["14319842.85","-0.352210"],"1190012850000":["14319370.15","-0.350983"],"1190013750000":["14318889.40","-0.350058"],"1190014650000":["14318417.45","-0.349980"],"1190015550000":["14317992.67","-0.348402"],"1190016450000":["14317634.42","-0.348780"],"1190017350000":["14317331.42","-0.347463"],"1190018250000":["14317078.25","-0.347060"],"1190019150000":["14316891.13","-0.346749"],"1190020050000":["14316764.74","-0.346093"],"1190020950000":["14316678.30","-0.346256"],"1190021850000":["14316602.39","-0.346497"],"1190022750000":["14316563.29","-0.346135"],"1190023650000":["14316577.67","-0.344879"],"1190024550000":["14316617.92","-0.345617"],"1190025450000":["14316672.89","-0.346245"],"1190026350000":["14316744.19","-0.345474"],"1190027250000":["14316821.64","-0.346234"],"1190028150000":["14316898.16","-0.346128"],"1190029050000":["14316974.14","-0.346406"],"1190029950000":["14317042.93","-0.346560"],"1190030850000":["14317110.60","-0.346580"],"1190031750000":["14317196.77","-0.345538"],"1190032650000":["14317298.71","-0.346887"],"1190033550000":["14317422.11","-0.347329"],"1190034450000":["14317553.04","-0.347594"],"1190035350000":["14317693.03","-0.346692"],"1190036250000":["14317845.37","-0.346295"],"1190037150000":["14317990.33","-0.348171"],"1190038050000":["14318087.08","-0.350033"],"1190038950000":["14318139.01","-0.350303"],"1190039850000":["14318147.34","-0.349464"],"1190040750000":["14318111.29","-0.348939"],"1190041650000":["14318022.54","-0.348016"],"1190042550000":["14317873.88","-0.348091"],"1190043450000":["14317651.03","-0.347899"],"1190044350000":["14317340.13","-0.346904"],"1190045250000":["14316956.68","-0.346063"],"1190046150000":["14316548.39","-0.345105"],"1190047050000":["14316120.34","-0.345069"],"1190047950000":["14315658.93","-0.343086"],"1190048850000":["14315187.69","-0.341930"],"1190049750000":["14314699.53","-0.340900"],"1190050650000":["14314204.51","-0.340323"],"1190051550000":["14313692.73","-0.339752"],"1190052450000":["14313171.10","-0.338316"],"1190053350000":["14312648.30","-0.337212"],"1190054250000":["14312109.21","-0.336992"],"1190055150000":["14311544.99","-0.335145"],"1190056050000":["14310943.70","-0.333271"],"1190056950000":["14310308.33","-0.332200"],"1190057850000":["14309674.09","-0.331154"],"1190058750000":["14309033.99","-0.330151"],"1190059650000":["14308375.74","-0.328538"],"1190060550000":["14307715.40","-0.327714"],"1190061450000":["14307058.61","-0.327275"],"1190062350000":["14306434.82","-0.325683"],"1190063250000":["14305852.62","-0.323859"],"1190064150000":["14305308.36","-0.322607"],"1190065050000":["14304838.34","-0.321710"],"1190065950000":["14304478.80","-0.321801"],"1190066850000":["14304215.59","-0.320811"],"1190067750000":["14303968.80","-0.320164"],"1190068650000":["14303718.03","-0.319358"],"1190069550000":["14303500.55","-0.318773"],"1190070450000":["14303297.08","-0.318420"],"1190071350000":["14303113.76","-0.318113"],"1190072250000":["14302965.96","-0.317033"],"1190073150000":["14302856.98","-0.317535"],"1190074050000":["14302396.72","-0.317046"],"1190074950000":["14302816.56","-0.316548"],"1190075850000":["14302809.14","-0.315653"],"1190076750000":["14302795.23","-0.314914"],"1190077650000":["14302778.52","-0.316293"],"1190078550000":["14302755.99","-0.316726"],"1190079450000":["14302750.32","-0.317099"],"1190080350000":["14302764.49","-0.316970"],"1190081250000":["14302795.40","-0.316475"],"1190082150000":["14302808.88","-0.315602"],"1190083050000":["14302796.31","-0.316075"],"1190083950000":["14302741.65","-0.317168"],"1190084850000":["14302634.26","-0.316670"],"1190085750000":["14302472.85","-0.315903"],"1190086650000":["14302264.27","-0.314957"],"1190087550000":["14302005.12","-0.315291"],"1190088450000":["14301682.60","-0.314378"],"1190089350000":["14301323.12","-0.313330"],"1190090250000":["14300953.71","-0.311993"],"1190091150000":["14300565.64","-0.311755"],"1190092050000":["14300151.62","-0.310929"],"1190092950000":["14299747.30","-0.309800"],"1190093850000":["14299370.75","-0.309531"],"1190094750000":["14299041.08","-0.308117"],"1190095650000":["14298770.06","-0.307505"],"1190096550000":["14298562.30","-0.307071"],"1190097450000":["14298428.65","-0.307539"],"1190098350000":["14298361.35","-0.307007"],"1190099250000":["14298337.70","-0.306864"],"1190100150000":["14298343.00","-0.306664"],"1190101050000":["14298351.25","-0.306533"],"1190101950000":["14298343.70","-0.305864"],"1190102850000":["14298312.47","-0.305521"],"1190103750000":["14298245.71","-0.305582"],"1190104650000":["14298131.12","-0.305258"],"1190105550000":["14297968.03","-0.305771"],"1190106450000":["14297775.60","-0.305881"],"1190107350000":["14297576.84","-0.305244"],"1190108250000":["14297387.79","-0.305037"],"1190109150000":["14297190.31","-0.304845"],"1190110050000":["14297004.39","-0.304207"],"1190110950000":["14296874.77","-0.303803"],"1190111850000":["14296777.54","-0.303887"],"1190112750000":["14296686.65","-0.303464"],"1190113650000":["14296563.52","-0.304275"],"1190114550000":["14296438.21","-0.303255"],"1190115450000":["14296310.55","-0.302838"],"1190116350000":["14296197.98","-0.301524"],"1190117250000":["14296100.57","-0.302561"],"1190118150000":["14296018.72","-0.302021"],"1190119050000":["14295925.00","-0.301978"],"1190119950000":["14295826.96","-0.301978"],"1190120850000":["14295746.84","-0.303039"],"1190121750000":["14295677.17","-0.303429"],"1190122650000":["14295582.52","-0.303245"],"1190123550000":["14295478.14","-0.302164"],"1190124450000":["14295384.78","-0.302616"],"1190125350000":["14295282.63","-0.302062"],"1190126250000":["14295186.40","-0.301217"],"1190127150000":["14295087.60","-0.301207"],"1190128050000":["14295005.57","-0.301637"],"1190128950000":["14294938.76","-0.300623"],"1190129850000":["14294867.10","-0.299867"],"1190130750000":["14294770.95","-0.300420"],"1190131650000":["14294651.87","-0.300850"],"1190132550000":["14294503.27","-0.301037"],"1190133450000":["14294330.79","-0.300210"],"1190134350000":["14294136.59","-0.299682"],"1190135250000":["14293933.84","-0.298363"],"1190136150000":["14293715.13","-0.298105"],"1190137050000":["14293491.38","-0.297898"],"1190137950000":["14293262.61","-0.297524"],"1190138850000":["14293032.35","-0.297069"],"1190139750000":["14292797.46","-0.295929"],"1190140650000":["14292564.51","-0.295605"],"1190141550000":["14292340.82","-0.295783"],"1190142450000":["14292113.02","-0.294199"],"1190143350000":["14291891.30","-0.293667"],"1190144250000":["14291661.52","-0.294057"],"1190145150000":["14291437.40","-0.293558"],"1190146050000":["14291218.43","-0.293501"],"1190146950000":["14291005.24","-0.292459"],"1190147850000":["14290805.09","-0.293551"],"1190148750000":["14290623.00","-0.292331"],"1190149650000":["14290430.18","-0.292167"],"1190150550000":["14290255.58","-0.291527"],"1190151450000":["14290098.82","-0.291561"],"1190152350000":["14289948.28","-0.291321"],"1190153250000":["14289818.85","-0.291176"],"1190154150000":["14289702.79","-0.290109"],"1190155050000":["14289590.53","-0.290142"],"1190155950000":["14289479.01","-0.290049"],"1190156850000":["14289353.86","-0.289382"],"1190157750000":["14289249.64","-0.289315"],"1190158650000":["14289142.60","-0.288768"],"1190159550000":["14289065.31","-0.288267"],"1190160450000":["14289094.49","-0.287572"],"1190161350000":["14288917.55","-0.288248"],"1190162250000":["14288854.87","-0.288069"],"1190163150000":["14288749.59","-0.287304"],"1190164050000":["14288626.05","-0.287290"],"1190164950000":["14288517.21","-0.287616"],"1190165850000":["14288453.07","-0.287646"],"1190166750000":["14288419.84","-0.287515"],"1190167650000":["14288405.18","-0.286626"],"1190168550000":["14288414.03","-0.286657"],"1190169450000":["14288431.39","-0.286447"],"1190170350000":["14288460.91","-0.286773"],"1190171250000":["14288499.20","-0.285873"],"1190172150000":["14288546.61","-0.286300"],"1190173050000":["14288596.17","-0.286802"],"1190173950000":["14288644.43","-0.287413"],"1190174850000":["14288698.92","-0.287653"],"1190175750000":["14288756.07","-0.287462"],"1190176650000":["14288806.00","-0.287760"],"1190177550000":["14288848.46","-0.286806"],"1190178450000":["14288888.96","-0.287208"],"1190179350000":["14288927.11","-0.287339"],"1190180250000":["14288952.82","-0.287894"],"1190181150000":["14288988.32","-0.287775"],"1190182050000":["14289023.98","-0.287869"],"1190182950000":["14289071.44","-0.287870"],"1190183850000":["14289126.31","-0.288022"],"1190184750000":["14289177.83","-0.287904"],"1190185650000":["14289242.48","-0.287693"],"1190186550000":["14289307.10","-0.287802"],"1190187450000":["14289377.10","-0.287557"],"1190188350000":["14289459.52","-0.288575"],"1190189250000":["14289552.81","-0.289053"],"1190190150000":["14289664.18","-0.288314"],"1190191050000":["14289802.29","-0.289315"],"1190191950000":["14289980.46","-0.290021"],"1190192850000":["14290229.29","-0.290545"],"1190193750000":["14290681.38","-0.290615"],"1190194650000":["14291500.36","-0.291941"],"1190195550000":["14292715.57","-0.294209"],"1190196450000":["14294269.59","-0.297779"],"1190197350000":["14296231.84","-0.301100"],"1190198250000":["14298389.37","-0.305216"],"1190199150000":["14300575.36","-0.308491"],"1190200050000":["14302779.03","-0.312691"],"1190200950000":["14304982.57","-0.316948"],"1190201850000":["14307147.07","-0.322162"],"1190202750000":["14309264.16","-0.325785"],"1190203650000":["14311348.52","-0.329972"],"1190204550000":["14313362.41","-0.333772"],"1190205450000":["14315266.88","-0.337333"],"1190206350000":["14317059.99","-0.341127"],"1190207250000":["14318687.65","-0.343733"],"1190208150000":["14320140.63","-0.346898"],"1190209050000":["14321454.11","-0.349880"],"1190209950000":["14322658.29","-0.352574"],"1190210850000":["14323780.86","-0.354267"],"1190211750000":["14324861.09","-0.357206"],"1190212650000":["14325921.70","-0.359320"],"1190213550000":["14326942.69","-0.361039"],"1190214450000":["14327910.77","-0.363645"],"1190215350000":["14328816.16","-0.365532"],"1190216250000":["14329662.54","-0.367315"],"1190217150000":["14330444.27","-0.369002"],"1190218050000":["14331181.36","-0.370194"],"1190218950000":["14331944.78","-0.372373"],"1190219850000":["14332737.43","-0.374023"],"1190220750000":["14333518.87","-0.374826"],"1190221650000":["14334288.23","-0.376670"],"1190222550000":["14335016.97","-0.378638"],"1190223450000":["14335705.51","-0.379706"],"1190224350000":["14336370.23","-0.380334"],"1190225250000":["14337013.79","-0.382697"],"1190226150000":["14337621.20","-0.383909"],"1190227050000":["14338187.27","-0.384610"],"1190227950000":["14338704.93","-0.386479"],"1190228850000":["14339191.93","-0.387395"],"1190229750000":["14339625.03","-0.387860"],"1190230650000":["14340003.92","-0.387528"],"1190231550000":["14340345.93","-0.388943"],"1190232450000":["14340704.71","-0.390308"],"1190233350000":["14341070.99","-0.390900"],"1190234250000":["14341422.22","-0.391075"],"1190235150000":["14341723.25","-0.390773"],"1190236050000":["14341950.80","-0.391412"],"1190236950000":["14342075.26","-0.392073"],"1190237850000":["14342106.27","-0.392804"],"1190238750000":["14342061.83","-0.392819"],"1190239650000":["14341967.53","-0.392184"],"1190240550000":["14341835.49","-0.391942"],"1190241450000":["14341676.96","-0.391209"],"1190242350000":["14341469.77","-0.391309"],"1190243250000":["14341229.50","-0.390620"],"1190244150000":["14340948.79","-0.389982"],"1190245050000":["14340627.83","-0.389259"],"1190245950000":["14340280.56","-0.389440"],"1190246850000":["14339456.10","-0.388380"],"1190247750000":["14339430.14","-0.386656"],"1190248650000":["14338866.28","-0.386405"],"1190249550000":["14338209.48","-0.385453"],"1190250450000":["14337480.54","-0.384187"],"1190251350000":["14336702.92","-0.381899"],"1190252250000":["14335949.92","-0.380662"],"1190253150000":["14335241.03","-0.380331"],"1190254050000":["14334622.86","-0.378365"],"1190254950000":["14334147.95","-0.377537"],"1190255850000":["14333815.45","-0.377624"],"1190256750000":["14333611.42","-0.376202"],"1190257650000":["14333510.72","-0.376486"],"1190258550000":["14333473.27","-0.376241"],"1190259450000":["14333452.49","-0.376046"],"1190260350000":["14333423.67","-0.376618"],"1190261250000":["14333353.49","-0.375048"],"1190262150000":["14333198.25","-0.374249"],"1190263050000":["14333000.80","-0.375002"],"1190263950000":["14332833.87","-0.373438"],"1190264850000":["14332711.69","-0.373947"],"1190265750000":["14332602.13","-0.373373"],"1190266650000":["14332409.16","-0.373331"],"1190267550000":["14332075.33","-0.373374"],"1190268450000":["14331627.24","-0.372133"],"1190269350000":["14331194.35","-0.370462"],"1190270250000":["14330887.53","-0.370966"],"1190271150000":["14330596.95","-0.369892"],"1190272050000":["14330280.74","-0.369179"],"1190272950000":["14329958.67","-0.368350"],"1190273850000":["14329566.88","-0.368420"],"1190274750000":["14329139.08","-0.367211"],"1190275650000":["14328676.97","-0.366079"],"1190276550000":["14328201.08","-0.364809"],"1190277450000":["14327716.51","-0.363570"],"1190278350000":["14327229.34","-0.362174"],"1190279250000":["14326735.88","-0.362755"],"1190280150000":["14326223.52","-0.361679"],"1190281050000":["14325713.80","-0.360956"],"1190281950000":["14325229.56","-0.360127"],"1190282850000":["14324763.57","-0.359525"],"1190283750000":["14324316.97","-0.358230"],"1190284650000":["14323921.59","-0.356942"],"1190285550000":["14323596.35","-0.356474"],"1190286450000":["14323359.08","-0.356091"],"1190287350000":["14323178.15","-0.355269"],"1190288250000":["14322990.27","-0.354555"],"1190289150000":["14322787.88","-0.354582"],"1190290050000":["14322556.69","-0.353914"],"1190290950000":["14322259.46","-0.353088"],"1190291850000":["14321833.37","-0.352019"],"1190292750000":["14321274.54","-0.351248"],"1190293650000":["14320620.07","-0.350686"],"1190294550000":["14319911.28","-0.349394"],"1190295450000":["14319159.86","-0.347524"],"1190296350000":["14318389.82","-0.346804"],"1190297250000":["14317602.20","-0.345473"],"1190298150000":["14316819.43","-0.343527"],"1190299050000":["14316056.03","-0.341795"],"1190299950000":["14315294.73","-0.340600"],"1190300850000":["14314534.12","-0.339116"],"1190301750000":["14313773.30","-0.336925"],"1190302650000":["14313011.02","-0.336127"],"1190303550000":["14312270.94","-0.333481"],"1190304450000":["14311526.28","-0.331871"],"1190305350000":["14310813.96","-0.329997"],"1190306250000":["14310169.47","-0.329214"],"1190307150000":["14309615.66","-0.327508"],"1190308050000":["14309119.55","-0.326871"],"1190308950000":["14308678.41","-0.326126"],"1190309850000":["14308272.99","-0.326013"],"1190310750000":["14307867.35","-0.325070"],"1190311650000":["14307455.09","-0.322637"],"1190312550000":["14307042.58","-0.321760"],"1190313450000":["14306643.85","-0.320966"],"1190314350000":["14306253.49","-0.320207"],"1190315250000":["14305894.61","-0.318961"],"1190316150000":["14305624.08","-0.319616"],"1190317050000":["14305449.74","-0.318220"],"1190317950000":["14305349.86","-0.317944"],"1190318850000":["14305295.13","-0.318121"],"1190319750000":["14305284.09","-0.317570"],"1190320650000":["14305317.73","-0.317974"],"1190321550000":["14305372.22","-0.317819"],"1190322450000":["14305448.80","-0.317647"],"1190323350000":["14305513.16","-0.317541"],"1190324250000":["14305551.84","-0.318180"],"1190325150000":["14305548.41","-0.318136"],"1190326050000":["14305499.77","-0.318584"],"1190326950000":["14305421.80","-0.318582"],"1190327850000":["14305320.11","-0.318297"],"1190328750000":["14305170.52","-0.317804"],"1190329650000":["14304978.52","-0.316930"],"1190330550000":["14304730.18","-0.316881"],"1190331450000":["14304435.17","-0.316221"],"1190332350000":["14304129.97","-0.315478"],"1190333250000":["14303943.09","-0.315565"],"1190334150000":["14303598.24","-0.314221"],"1190335050000":["14303369.83","-0.314198"],"1190335950000":["14303120.24","-0.313141"],"1190336850000":["14302828.41","-0.313122"],"1190337750000":["14302493.59","-0.312585"],"1190338650000":["14302129.18","-0.311158"],"1190339550000":["14301789.96","-0.310836"],"1190340450000":["14301572.51","-0.310465"],"1190341350000":["14301433.60","-0.310359"],"1190342250000":["14301352.07","-0.309737"],"1190343150000":["14301261.78","-0.309358"],"1190344050000":["14301078.67","-0.309816"],"1190344950000":["14300753.61","-0.308318"],"1190345850000":["14300308.46","-0.307198"],"1190346750000":["14299837.94","-0.306711"],"1190347650000":["14299337.15","-0.305481"],"1190348550000":["14298795.35","-0.305632"],"1190349450000":["14298296.08","-0.304413"],"1190350350000":["14297858.71","-0.303212"],"1190351250000":["14297444.41","-0.302720"],"1190352150000":["14297056.77","-0.302627"],"1190353050000":["14296755.01","-0.302090"],"1190353950000":["14296559.11","-0.301769"],"1190354850000":["14296477.73","-0.301917"],"1190355750000":["14296473.35","-0.301209"],"1190356650000":["14296514.41","-0.301387"],"1190357550000":["14296567.78","-0.301650"],"1190358450000":["14296567.14","-0.300881"],"1190359350000":["14296475.62","-0.300934"],"1190360250000":["14296317.13","-0.300860"],"1190361150000":["14296089.83","-0.300100"],"1190362050000":["14295806.64","-0.300696"],"1190362950000":["14295487.49","-0.299281"],"1190363850000":["14295131.68","-0.299023"],"1190364750000":["14294723.11","-0.298255"],"1190365650000":["14294279.38","-0.296594"],"1190366550000":["14293807.70","-0.295578"],"1190367450000":["14293318.91","-0.294182"],"1190368350000":["14292815.84","-0.293694"],"1190369250000":["14292287.61","-0.292106"],"1190370150000":["14291777.90","-0.291461"],"1190371050000":["14291321.13","-0.290814"],"1190371950000":["14290932.45","-0.289408"],"1190372850000":["14290611.95","-0.288930"],"1190373750000":["14290369.25","-0.289033"],"1190374650000":["14290174.06","-0.288605"],"1190375550000":["14290031.17","-0.288506"],"1190376450000":["14289914.34","-0.288614"],"1190377350000":["14289824.63","-0.289050"],"1190378250000":["14289728.14","-0.287491"],"1190379150000":["14289599.01","-0.286923"],"1190380050000":["14289460.13","-0.286296"],"1190380950000":["14289342.07","-0.286415"],"1190381850000":["14289244.53","-0.285911"],"1190382750000":["14289141.93","-0.285999"],"1190383650000":["14289016.76","-0.286786"],"1190384550000":["14288851.77","-0.285800"],"1190385450000":["14288692.02","-0.285771"],"1190386350000":["14288578.06","-0.285712"],"1190387250000":["14288530.89","-0.285359"],"1190388150000":["14288561.93","-0.286055"],"1190389050000":["14288604.22","-0.286384"],"1190389950000":["14288623.59","-0.286204"],"1190390850000":["14288630.60","-0.286036"],"1190391750000":["14288647.21","-0.286182"],"1190392650000":["14288676.35","-0.285557"],"1190393550000":["14288701.27","-0.285355"],"1190394450000":["14288735.86","-0.286443"],"1190395350000":["14288749.75","-0.285830"],"1190396250000":["14288725.34","-0.285630"],"1190397150000":["14288659.04","-0.285829"],"1190398050000":["14288546.51","-0.285496"],"1190398950000":["14288398.36","-0.285314"],"1190399850000":["14288230.41","-0.284980"],"1190400750000":["14288066.38","-0.284370"],"1190401650000":["14287920.87","-0.284362"],"1190402550000":["14287799.37","-0.284133"],"1190403450000":["14287722.75","-0.284110"],"1190404350000":["14287683.94","-0.284388"],"1190405250000":["14287671.42","-0.284071"],"1190406150000":["14287685.14","-0.283265"],"1190407050000":["14287726.86","-0.284004"],"1190407950000":["14287784.67","-0.284288"],"1190408850000":["14287854.76","-0.284279"],"1190409750000":["14287929.17","-0.284611"],"1190410650000":["14288014.53","-0.284716"],"1190411550000":["14288106.09","-0.283796"],"1190412450000":["14288193.75","-0.284098"],"1190413350000":["14288261.93","-0.283534"],"1190414250000":["14288328.09","-0.283647"],"1190415150000":["14288382.96","-0.283947"],"1190416050000":["14288416.87","-0.284528"],"1190416950000":["14288423.94","-0.284061"],"1190417850000":["14288418.75","-0.284047"],"1190418750000":["14288424.62","-0.283393"],"1190419650000":["14288022.38","-0.283252"],"1190420550000":["14288433.03","-0.282164"],"1190421450000":["14288431.16","-0.282512"],"1190422350000":["14288421.02","-0.283942"],"1190423250000":["14288393.73","-0.282902"],"1190424150000":["14288348.58","-0.283461"],"1190425050000":["14288289.55","-0.283026"],"1190425950000":["14288221.76","-0.282413"],"1190426850000":["14288166.41","-0.281911"],"1190427750000":["14288129.68","-0.281691"],"1190428650000":["14288127.46","-0.281508"],"1190429550000":["14288132.45","-0.281325"],"1190430450000":["14288149.15","-0.281631"],"1190431350000":["14288181.28","-0.282928"],"1190432250000":["14288241.26","-0.282973"],"1190433150000":["14288303.98","-0.283039"],"1190434050000":["14288369.90","-0.284616"],"1190434950000":["14288436.54","-0.284960"],"1190435850000":["14288493.96","-0.285296"],"1190436750000":["14288551.32","-0.284781"],"1190437650000":["14288611.15","-0.285464"],"1190438550000":["14288672.33","-0.284923"],"1190439450000":["14288726.33","-0.284021"],"1190440350000":["14288780.16","-0.284014"],"1190441250000":["14288823.73","-0.284756"],"1190442150000":["14288845.76","-0.284630"],"1190443050000":["14288849.56","-0.284548"],"1190443950000":["14288845.18","-0.284791"],"1190444850000":["14288822.94","-0.285549"],"1190445750000":["14288781.57","-0.285387"],"1190446650000":["14288700.61","-0.284786"],"1190447550000":["14288600.95","-0.284610"],"1190448450000":["14288464.27","-0.284468"],"1190449350000":["14288302.38","-0.283887"],"1190450250000":["14288140.07","-0.283181"],"1190451150000":["14288023.10","-0.282686"],"1190452050000":["14287993.81","-0.282200"],"1190452950000":["14288027.83","-0.281600"],"1190453850000":["14288109.65","-0.282147"],"1190454750000":["14288209.91","-0.282850"],"1190455650000":["14288319.44","-0.282360"],"1190456550000":["14288433.33","-0.283068"],"1190457450000":["14288543.38","-0.284028"],"1190458350000":["14288656.41","-0.284290"],"1190459250000":["14288751.28","-0.284950"],"1190460150000":["14288855.61","-0.284745"],"1190461050000":["14288950.84","-0.284102"],"1190461950000":["14289021.37","-0.286040"],"1190462850000":["14289072.34","-0.286651"],"1190463750000":["14289115.20","-0.285199"],"1190464650000":["14289155.71","-0.285365"],"1190465550000":["14289199.44","-0.285098"],"1190466450000":["14289256.55","-0.285414"],"1190467350000":["14289318.55","-0.286229"],"1190468250000":["14289385.72","-0.287057"],"1190469150000":["14289462.01","-0.286983"],"1190470050000":["14289545.67","-0.286521"],"1190470950000":["14289620.67","-0.287048"],"1190471850000":["14289705.59","-0.287452"],"1190472750000":["14289786.58","-0.287241"],"1190473650000":["14289872.10","-0.288019"],"1190474550000":["14289974.85","-0.287685"],"1190475450000":["14290085.07","-0.288359"],"1190476350000":["14290191.89","-0.288555"],"1190477250000":["14290304.08","-0.287675"],"1190478150000":["14290414.66","-0.288136"],"1190479050000":["14290534.80","-0.288410"],"1190479950000":["14290666.44","-0.288300"],"1190480850000":["14290807.72","-0.288043"],"1190481750000":["14290966.05","-0.289249"],"1190482650000":["14291128.39","-0.289544"],"1190483550000":["14291277.62","-0.289734"],"1190484450000":["14291415.28","-0.290017"],"1190485350000":["14291538.34","-0.290139"],"1190486250000":["14291656.02","-0.290430"],"1190487150000":["14291783.96","-0.291982"],"1190488050000":["14291924.47","-0.292785"],"1190488950000":["14292071.73","-0.291720"],"1190489850000":["14292221.82","-0.291695"],"1190490750000":["14292377.68","-0.291382"],"1190491650000":["14292532.77","-0.292348"],"1190492550000":["14292676.96","-0.292613"],"1190493450000":["14292807.73","-0.292739"],"1190494350000":["14292918.25","-0.293026"],"1190495250000":["14293018.10","-0.293359"],"1190496150000":["14293109.85","-0.293726"],"1190497050000":["14293205.64","-0.294770"],"1190497950000":["14293282.65","-0.294339"],"1190498850000":["14293357.48","-0.295483"],"1190499750000":["14293423.96","-0.294832"],"1190500650000":["14293499.93","-0.294289"],"1190501550000":["14293580.09","-0.293781"],"1190502450000":["14293673.44","-0.294960"],"1190503350000":["14293757.25","-0.294976"],"1190504250000":["14293832.29","-0.295405"],"1190505150000":["14293901.24","-0.295544"],"1190506050000":["14294089.60","-0.295036"],"1190506950000":["14294049.76","-0.294603"],"1190507850000":["14294130.73","-0.294873"],"1190508750000":["14294235.62","-0.295269"],"1190509650000":["14294367.36","-0.295735"],"1190510550000":["14294515.10","-0.295073"],"1190511450000":["14294671.75","-0.296161"],"1190512350000":["14294820.97","-0.296601"],"1190513250000":["14294969.49","-0.296727"],"1190514150000":["14295121.65","-0.297098"],"1190515050000":["14295284.62","-0.297214"],"1190515950000":["14295450.54","-0.298270"],"1190516850000":["14295629.07","-0.298864"],"1190517750000":["14295783.19","-0.298977"],"1190518650000":["14295938.20","-0.299398"],"1190519550000":["14296080.65","-0.300123"],"1190520450000":["14296201.45","-0.299562"],"1190521350000":["14296287.24","-0.300093"],"1190522250000":["14296345.09","-0.300587"],"1190523150000":["14296395.04","-0.300147"],"1190524050000":["14296447.57","-0.299735"],"1190524950000":["14296492.26","-0.300253"],"1190525850000":["14296545.85","-0.300844"],"1190526750000":["14296622.03","-0.300434"],"1190527650000":["14296709.94","-0.300402"],"1190528550000":["14296790.11","-0.299825"],"1190529450000":["14296863.18","-0.301413"],"1190530350000":["14296911.14","-0.301495"],"1190531250000":["14296933.07","-0.300112"],"1190532150000":["14296939.25","-0.300279"],"1190533050000":["14296943.42","-0.300301"],"1190533950000":["14296942.83","-0.300149"],"1190534850000":["14296934.86","-0.300258"],"1190535750000":["14296933.55","-0.300487"],"1190536650000":["14296924.07","-0.300883"],"1190537550000":["14296892.44","-0.301147"],"1190538450000":["14296838.56","-0.300225"],"1190539350000":["14296770.51","-0.299691"],"1190540250000":["14296707.68","-0.299357"],"1190541150000":["14296672.11","-0.299179"],"1190542050000":["14296652.48","-0.300181"],"1190542950000":["14296648.10","-0.300021"],"1190543850000":["14296655.40","-0.300360"],"1190544750000":["14296688.41","-0.299430"],"1190545650000":["14296761.72","-0.300174"],"1190546550000":["14296869.99","-0.299743"],"1190547450000":["14297006.68","-0.299802"],"1190548350000":["14297159.58","-0.299885"],"1190549250000":["14297321.02","-0.300525"],"1190550150000":["14297491.46","-0.300949"],"1190551050000":["14297677.16","-0.302019"],"1190551950000":["14297860.75","-0.302185"],"1190552850000":["14298068.18","-0.302894"],"1190553750000":["14298278.84","-0.302841"],"1190554650000":["14298490.16","-0.303246"],"1190555550000":["14298712.33","-0.303493"],"1190556450000":["14298935.66","-0.303042"],"1190557350000":["14299145.34","-0.303842"],"1190558250000":["14299352.57","-0.303928"],"1190559150000":["14299556.84","-0.305001"],"1190560050000":["14299759.67","-0.304990"],"1190560950000":["14299961.04","-0.304851"],"1190561850000":["14300166.33","-0.305301"],"1190562750000":["14300374.15","-0.306368"],"1190563650000":["14300584.29","-0.307437"],"1190564550000":["14300779.94","-0.306627"],"1190565450000":["14300992.17","-0.306830"],"1190566350000":["14301219.99","-0.307700"],"1190567250000":["14301450.01","-0.307581"],"1190568150000":["14301689.34","-0.307988"],"1190569050000":["14301919.98","-0.308996"],"1190569950000":["14302136.77","-0.309534"],"1190570850000":["14302341.61","-0.309927"],"1190571750000":["14302524.70","-0.309802"],"1190572650000":["14302672.61","-0.310732"],"1190573550000":["14302774.57","-0.310921"],"1190574450000":["14302852.66","-0.310914"],"1190575350000":["14302938.06","-0.310503"],"1190576250000":["14303047.62","-0.311129"],"1190577150000":["14303174.50","-0.311687"],"1190578050000":["14303315.80","-0.312821"],"1190578950000":["14303442.47","-0.312833"],"1190579850000":["14303562.32","-0.313572"],"1190580750000":["14303649.95","-0.313770"],"1190581650000":["14303703.67","-0.313225"],"1190582550000":["14303721.37","-0.312949"],"1190583450000":["14303701.88","-0.313608"],"1190584350000":["14303626.87","-0.313156"],"1190585250000":["14303507.93","-0.312251"],"1190586150000":["14303363.10","-0.311968"],"1190587050000":["14303192.55","-0.311833"],"1190587950000":["14302994.90","-0.311842"],"1190588850000":["14302805.35","-0.310808"],"1190589750000":["14302630.44","-0.310439"],"1190590650000":["14302456.00","-0.310181"],"1190591550000":["14302317.25","-0.309505"],"1190592450000":["14302329.27","-0.309303"],"1190593350000":["14302208.80","-0.308994"],"1190594250000":["14302197.32","-0.310156"],"1190595150000":["14302203.26","-0.309820"],"1190596050000":["14302219.14","-0.310323"],"1190596950000":["14302225.65","-0.310703"],"1190597850000":["14302200.04","-0.310789"],"1190598750000":["14302137.16","-0.310041"],"1190599650000":["14302049.19","-0.310195"],"1190600550000":["14301982.87","-0.309744"],"1190601450000":["14301949.32","-0.309168"],"1190602350000":["14301934.75","-0.308536"],"1190603250000":["14301936.88","-0.309318"],"1190604150000":["14301962.61","-0.310024"],"1190605050000":["14302024.40","-0.309679"],"1190605950000":["14302101.00","-0.309785"],"1190606850000":["14302202.08","-0.310227"],"1190607750000":["14302288.01","-0.310225"],"1190608650000":["14302349.60","-0.310369"],"1190609550000":["14302399.75","-0.310840"],"1190610450000":["14302425.81","-0.311652"],"1190611350000":["14302426.02","-0.311446"],"1190612250000":["14302386.10","-0.310643"],"1190613150000":["14302330.40","-0.310563"],"1190614050000":["14302269.74","-0.310410"],"1190614950000":["14302199.34","-0.309266"],"1190615850000":["14302134.82","-0.308527"],"1190616750000":["14302073.23","-0.309276"],"1190617650000":["14301997.65","-0.309763"],"1190618550000":["14301912.47","-0.309112"],"1190619450000":["14301815.24","-0.309369"],"1190620350000":["14301755.59","-0.308524"],"1190621250000":["14301718.56","-0.308848"],"1190622150000":["14301712.71","-0.308739"],"1190623050000":["14301704.93","-0.308796"],"1190623950000":["14301683.00","-0.309577"],"1190624850000":["14301644.13","-0.309087"],"1190625750000":["14301558.34","-0.308944"],"1190626650000":["14301457.35","-0.309321"],"1190627550000":["14301335.41","-0.309071"],"1190628450000":["14301197.53","-0.308177"],"1190629350000":["14301037.54","-0.308150"],"1190630250000":["14300866.56","-0.307234"],"1190631150000":["14300719.46","-0.306492"],"1190632050000":["14300560.82","-0.306578"],"1190632950000":["14300403.81","-0.306436"],"1190633850000":["14300293.30","-0.306335"],"1190634750000":["14300239.25","-0.305754"],"1190635650000":["14300260.21","-0.306101"],"1190636550000":["14300314.89","-0.306285"],"1190637450000":["14300398.67","-0.305822"],"1190638350000":["14300500.88","-0.306675"],"1190639250000":["14300616.52","-0.306645"],"1190640150000":["14300800.39","-0.307785"],"1190641050000":["14301056.14","-0.307820"],"1190641950000":["14301390.76","-0.308268"],"1190642850000":["14301796.01","-0.308288"],"1190643750000":["14302252.85","-0.309941"],"1190644650000":["14302731.56","-0.310674"],"1190645550000":["14303208.42","-0.311370"],"1190646450000":["14303641.37","-0.312499"],"1190647350000":["14304015.71","-0.313782"],"1190648250000":["14304341.48","-0.314291"],"1190649150000":["14304633.14","-0.314644"],"1190650050000":["14304868.02","-0.315897"],"1190650950000":["14305041.63","-0.315389"],"1190651850000":["14305140.16","-0.316269"],"1190652750000":["14305175.65","-0.315772"],"1190653650000":["14305166.53","-0.315677"],"1190654550000":["14305113.25","-0.316143"],"1190655450000":["14305020.33","-0.315723"],"1190656350000":["14304883.73","-0.314833"],"1190657250000":["14304719.93","-0.314674"],"1190658150000":["14304556.54","-0.314031"],"1190659050000":["14304413.93","-0.313603"],"1190659950000":["14304298.37","-0.313924"],"1190660850000":["14304227.81","-0.313395"],"1190661750000":["14304194.76","-0.313041"],"1190662650000":["14304176.24","-0.312685"],"1190663550000":["14304167.39","-0.313902"],"1190664450000":["14304184.99","-0.313135"],"1190665350000":["14304215.49","-0.313786"],"1190666250000":["14304264.09","-0.314846"],"1190667150000":["14304336.09","-0.315290"],"1190668050000":["14304398.97","-0.315803"],"1190668950000":["14304443.83","-0.314665"],"1190669850000":["14304475.51","-0.314269"],"1190670750000":["14304492.29","-0.314515"],"1190671650000":["14304479.76","-0.315095"],"1190672550000":["14304432.18","-0.315135"],"1190673450000":["14304360.87","-0.314957"],"1190674350000":["14304269.00","-0.314759"],"1190675250000":["14304141.11","-0.314542"],"1190676150000":["14303989.01","-0.313637"],"1190677050000":["14303819.22","-0.313000"],"1190677950000":["14303606.29","-0.313407"],"1190678850000":["14303361.56","-0.312864"],"1190679750000":["14302990.26","-0.312333"],"1190680650000":["14302687.97","-0.311224"],"1190681550000":["14302365.97","-0.310753"],"1190682450000":["14302044.11","-0.309775"],"1190683350000":["14301723.32","-0.308963"],"1190684250000":["14301394.24","-0.308836"],"1190685150000":["14301047.83","-0.307565"],"1190686050000":["14300688.73","-0.307365"],"1190686950000":["14300322.66","-0.306096"],"1190687850000":["14299981.36","-0.306299"],"1190688750000":["14299657.57","-0.305731"],"1190689650000":["14299373.62","-0.304791"],"1190690550000":["14299105.80","-0.303920"],"1190691450000":["14298848.26","-0.303329"],"1190692350000":["14298602.04","-0.302604"],"1190693250000":["14298354.97","-0.301711"],"1190694150000":["14298144.86","-0.301834"],"1190695050000":["14297943.39","-0.300294"],"1190695950000":["14297739.49","-0.300066"],"1190696850000":["14297551.77","-0.300766"],"1190697750000":["14297391.43","-0.301162"],"1190698650000":["14297234.40","-0.301214"],"1190699550000":["14297060.13","-0.300032"],"1190700450000":["14296878.79","-0.299174"],"1190701350000":["14296743.04","-0.298345"],"1190702250000":["14296632.27","-0.297685"],"1190703150000":["14296551.96","-0.297499"],"1190704050000":["14296498.81","-0.297848"],"1190704950000":["14296467.43","-0.297584"],"1190705850000":["14296454.51","-0.297830"],"1190706750000":["14296425.51","-0.298250"],"1190707650000":["14296405.88","-0.297266"],"1190708550000":["14296367.43","-0.297591"],"1190709450000":["14296311.42","-0.296613"],"1190710350000":["14296204.28","-0.296664"],"1190711250000":["14296053.27","-0.296951"],"1190712150000":["14295862.52","-0.297088"],"1190713050000":["14295646.46","-0.296456"],"1190713950000":["14295403.85","-0.296080"],"1190714850000":["14295138.90","-0.296403"],"1190715750000":["14294819.03","-0.295834"],"1190716650000":["14294430.80","-0.294714"],"1190717550000":["14293997.45","-0.294386"],"1190718450000":["14293595.07","-0.293187"],"1190719350000":["14293302.75","-0.292106"],"1190720250000":["14293148.78","-0.291538"],"1190721150000":["14293128.90","-0.292582"],"1190722050000":["14293174.76","-0.292493"],"1190722950000":["14293238.61","-0.291581"],"1190723850000":["14293313.68","-0.292453"],"1190724750000":["14293412.28","-0.292033"],"1190725650000":["14293516.01","-0.292831"],"1190726550000":["14293629.20","-0.292557"],"1190727450000":["14293734.01","-0.292739"],"1190728350000":["14293855.48","-0.293097"],"1190729250000":["14293973.76","-0.293597"],"1190730150000":["14294110.22","-0.294551"],"1190731050000":["14294242.69","-0.294769"],"1190731950000":["14294372.37","-0.294826"],"1190732850000":["14294531.91","-0.294681"],"1190733750000":["14294713.40","-0.294741"],"1190734650000":["14294945.63","-0.295285"],"1190735550000":["14295186.75","-0.295814"],"1190736450000":["14295421.98","-0.296016"],"1190737350000":["14295640.91","-0.296341"],"1190738250000":["14295846.73","-0.296679"],"1190739150000":["14296031.21","-0.296948"],"1190740050000":["14296190.63","-0.297672"],"1190740950000":["14296322.96","-0.297136"],"1190741850000":["14296432.26","-0.297899"],"1190742750000":["14296508.61","-0.298360"],"1190743650000":["14296570.63","-0.297888"],"1190744550000":["14296653.80","-0.298420"],"1190745450000":["14296761.67","-0.298964"],"1190746350000":["14296882.18","-0.299711"],"1190747250000":["14296990.60","-0.298881"],"1190748150000":["14297095.41","-0.299648"],"1190749050000":["14297186.76","-0.299316"],"1190749950000":["14297252.43","-0.299076"],"1190750850000":["14297276.03","-0.298377"],"1190751750000":["14297208.22","-0.298518"],"1190752650000":["14297024.90","-0.298809"],"1190753550000":["14296722.06","-0.297679"],"1190754450000":["14296292.03","-0.297970"],"1190755350000":["14295731.36","-0.297552"],"1190756250000":["14295020.23","-0.296646"],"1190757150000":["14294262.48","-0.293893"],"1190758050000":["14293516.51","-0.292427"],"1190758950000":["14292835.79","-0.291378"],"1190759850000":["14292262.24","-0.289785"],"1190760750000":["14291831.26","-0.288703"],"1190761650000":["14291526.54","-0.287616"],"1190762550000":["14291313.99","-0.287132"],"1190763450000":["14291167.15","-0.286861"],"1190764350000":["14291056.44","-0.286148"],"1190765250000":["14290587.21","-0.286414"],"1190766150000":["14290950.30","-0.286881"],"1190767050000":["14290905.15","-0.286483"],"1190767950000":["14290854.77","-0.287390"],"1190768850000":["14290804.20","-0.286700"],"1190769750000":["14290758.45","-0.286624"],"1190770650000":["14290725.43","-0.286923"],"1190771550000":["14290710.75","-0.286427"],"1190772450000":["14290698.91","-0.286420"],"1190773350000":["14290701.90","-0.286481"],"1190774250000":["14290733.26","-0.286859"],"1190775150000":["14290775.59","-0.286626"],"1190776050000":["14290816.29","-0.287162"],"1190776950000":["14290868.46","-0.286593"],"1190777850000":["14290923.18","-0.286442"],"1190778750000":["14290969.56","-0.287887"],"1190779650000":["14291012.97","-0.287710"],"1190780550000":["14291061.53","-0.288157"],"1190781450000":["14291102.77","-0.287889"],"1190782350000":["14291150.35","-0.288338"],"1190783250000":["14291195.86","-0.288187"],"1190784150000":["14291245.61","-0.287528"],"1190785050000":["14291292.10","-0.288289"],"1190785950000":["14291322.04","-0.288325"],"1190786850000":["14291306.07","-0.288133"],"1190787750000":["14291249.91","-0.287245"],"1190788650000":["14291189.20","-0.288356"],"1190789550000":["14291132.73","-0.288567"],"1190790450000":["14291096.42","-0.288778"],"1190791350000":["14291094.00","-0.288793"],"1190792250000":["14291104.46","-0.289422"],"1190793150000":["14291129.40","-0.289988"],"1190794050000":["14291161.51","-0.289077"],"1190794950000":["14291200.12","-0.288697"],"1190795850000":["14291261.04","-0.288497"],"1190796750000":["14291330.81","-0.287384"],"1190797650000":["14291410.69","-0.287326"],"1190798550000":["14291494.26","-0.287662"],"1190799450000":["14291566.34","-0.288235"],"1190800350000":["14291638.44","-0.288654"],"1190801250000":["14291705.74","-0.288283"],"1190802150000":["14291757.21","-0.288795"],"1190803050000":["14291802.87","-0.287968"],"1190803950000":["14291848.85","-0.288162"],"1190804850000":["14291890.80","-0.288297"],"1190805750000":["14291935.54","-0.289205"],"1190806650000":["14291966.77","-0.289780"],"1190807550000":["14291987.18","-0.289430"],"1190808450000":["14291996.10","-0.289756"],"1190809350000":["14291988.41","-0.289487"],"1190810250000":["14291972.88","-0.289826"],"1190811150000":["14291979.62","-0.289279"],"1190812050000":["14291997.14","-0.289686"],"1190812950000":["14292016.83","-0.289806"],"1190813850000":["14292036.40","-0.290016"],"1190814750000":["14292054.85","-0.289317"],"1190815650000":["14292073.88","-0.289088"],"1190816550000":["14292109.88","-0.290396"],"1190817450000":["14292155.33","-0.290091"],"1190818350000":["14292199.36","-0.289761"],"1190819250000":["14292249.71","-0.289710"],"1190820150000":["14292306.55","-0.289567"],"1190821050000":["14292373.04","-0.290404"],"1190821950000":["14292457.61","-0.290670"],"1190822850000":["14292553.06","-0.290725"],"1190823750000":["14292646.89","-0.291048"],"1190824650000":["14292737.96","-0.291240"],"1190825550000":["14292836.25","-0.291667"],"1190826450000":["14292941.10","-0.292189"],"1190827350000":["14293026.32","-0.291473"],"1190828250000":["14293103.08","-0.290791"],"1190829150000":["14293178.40","-0.291832"],"1190830050000":["14293234.00","-0.291665"],"1190830950000":["14293274.44","-0.291519"],"1190831850000":["14293313.74","-0.291483"],"1190832750000":["14293354.39","-0.290785"],"1190833650000":["14293383.50","-0.290626"],"1190834550000":["14293418.25","-0.290551"],"1190835450000":["14293481.31","-0.290895"],"1190836350000":["14293591.92","-0.291810"],"1190837250000":["14293729.94","-0.292697"],"1190838150000":["14293874.30","-0.293236"],"1190839050000":["14294018.25","-0.294612"],"1190839950000":["14294139.98","-0.294277"],"1190840850000":["14294244.07","-0.294309"],"1190841750000":["14294337.11","-0.293390"],"1190842650000":["14294394.16","-0.294717"],"1190843550000":["14294455.35","-0.293939"],"1190844450000":["14294491.99","-0.293566"],"1190845350000":["14294527.28","-0.293819"],"1190846250000":["14294574.44","-0.293442"],"1190847150000":["14294613.81","-0.294095"],"1190848050000":["14294652.69","-0.293343"],"1190848950000":["14294683.88","-0.293179"],"1190849850000":["14294713.10","-0.294531"],"1190850750000":["14294738.78","-0.294010"],"1190851650000":["14294887.71","-0.293600"],"1190852550000":["14294786.08","-0.293981"],"1190853450000":["14294791.04","-0.294186"],"1190854350000":["14294780.91","-0.294564"],"1190855250000":["14294782.99","-0.294334"],"1190856150000":["14294791.91","-0.294983"],"1190857050000":["14294820.69","-0.294404"],"1190857950000":["14294861.65","-0.293910"],"1190858850000":["14294910.54","-0.293405"],"1190859750000":["14294972.61","-0.294229"],"1190860650000":["14295052.17","-0.294224"],"1190861550000":["14295131.46","-0.293880"],"1190862450000":["14295234.61","-0.294435"],"1190863350000":["14295351.92","-0.294583"],"1190864250000":["14295473.61","-0.294588"],"1190865150000":["14295589.75","-0.294877"],"1190866050000":["14295709.62","-0.295373"],"1190866950000":["14295836.97","-0.294959"],"1190867850000":["14295975.47","-0.296464"],"1190868750000":["14296112.90","-0.296642"],"1190869650000":["14296254.58","-0.296577"],"1190870550000":["14296387.41","-0.296164"],"1190871450000":["14296523.88","-0.297465"],"1190872350000":["14296653.58","-0.298126"],"1190873250000":["14296786.41","-0.298684"],"1190874150000":["14296916.28","-0.298571"],"1190875050000":["14297029.27","-0.299058"],"1190875950000":["14297124.89","-0.299477"],"1190876850000":["14297192.18","-0.298806"],"1190877750000":["14297235.11","-0.299102"],"1190878650000":["14297257.33","-0.298501"],"1190879550000":["14297235.90","-0.298753"],"1190880450000":["14297211.72","-0.298286"],"1190881350000":["14297215.52","-0.299079"],"1190882250000":["14297246.43","-0.298447"],"1190883150000":["14297314.23","-0.298795"],"1190884050000":["14297399.74","-0.300304"],"1190884950000":["14297469.42","-0.300483"],"1190885850000":["14297556.85","-0.299385"],"1190886750000":["14297662.71","-0.300390"],"1190887650000":["14297773.01","-0.300935"],"1190888550000":["14297871.16","-0.300463"],"1190889450000":["14297960.07","-0.300062"],"1190890350000":["14298036.11","-0.300578"],"1190891250000":["14298085.23","-0.300979"],"1190892150000":["14298132.33","-0.300169"],"1190893050000":["14298172.51","-0.300542"],"1190893950000":["14298198.22","-0.301472"],"1190894850000":["14298225.94","-0.301378"],"1190895750000":["14298235.79","-0.301034"],"1190896650000":["14298227.88","-0.300554"],"1190897550000":["14298203.60","-0.299774"],"1190898450000":["14298154.77","-0.299980"],"1190899350000":["14298081.93","-0.299428"],"1190900250000":["14298004.50","-0.299133"],"1190901150000":["14297926.38","-0.299234"],"1190902050000":["14297854.76","-0.299205"],"1190902950000":["14297810.85","-0.299307"],"1190903850000":["14297773.55","-0.299343"],"1190904750000":["14297745.23","-0.299641"],"1190905650000":["14297723.13","-0.298586"],"1190906550000":["14297707.44","-0.299189"],"1190907450000":["14297712.76","-0.299574"],"1190908350000":["14297725.61","-0.299826"],"1190909250000":["14297758.67","-0.299178"],"1190910150000":["14297814.55","-0.300059"],"1190911050000":["14297912.30","-0.300224"],"1190911950000":["14298020.79","-0.299549"],"1190912850000":["14298138.94","-0.299772"],"1190913750000":["14298267.78","-0.300202"],"1190914650000":["14298407.83","-0.300545"],"1190915550000":["14298550.48","-0.300781"],"1190916450000":["14298700.85","-0.301632"],"1190917350000":["14298864.89","-0.301970"],"1190918250000":["14299025.42","-0.302461"],"1190919150000":["14299201.24","-0.302765"],"1190920050000":["14299366.91","-0.302770"],"1190920950000":["14299513.94","-0.303938"],"1190921850000":["14299637.30","-0.304127"],"1190922750000":["14299732.41","-0.304077"],"1190923650000":["14299793.80","-0.303325"],"1190924550000":["14299812.84","-0.303822"],"1190925450000":["14299805.99","-0.303835"],"1190926350000":["14299792.84","-0.303930"],"1190927250000":["14299813.03","-0.303380"],"1190928150000":["14299872.91","-0.302794"],"1190929050000":["14299957.94","-0.303415"],"1190929950000":["14300063.20","-0.303475"],"1190930850000":["14300173.67","-0.303701"],"1190931750000":["14300279.76","-0.303800"],"1190932650000":["14300382.72","-0.304027"],"1190933550000":["14300481.58","-0.304275"],"1190934450000":["14300581.22","-0.304209"],"1190935350000":["14300663.72","-0.304554"],"1190936250000":["14300723.45","-0.304157"],"1190937150000":["14300772.22","-0.304626"],"1190938050000":["14300861.41","-0.303788"],"1190938950000":["14300826.38","-0.303185"],"1190939850000":["14300870.22","-0.302465"],"1190940750000":["14300908.88","-0.304149"],"1190941650000":["14300927.44","-0.304455"],"1190942550000":["14300917.53","-0.303919"],"1190943450000":["14300876.07","-0.304358"],"1190944350000":["14300816.07","-0.304145"],"1190945250000":["14300755.91","-0.304604"],"1190946150000":["14300695.00","-0.304119"],"1190947050000":["14300663.21","-0.304202"],"1190947950000":["14300668.21","-0.304335"],"1190948850000":["14300697.00","-0.305170"],"1190949750000":["14300733.40","-0.304734"],"1190950650000":["14300757.82","-0.304713"],"1190951550000":["14300773.51","-0.303944"],"1190952450000":["14300795.98","-0.303685"],"1190953350000":["14300834.10","-0.304061"],"1190954250000":["14300895.56","-0.304439"],"1190955150000":["14300971.90","-0.304311"],"1190956050000":["14301053.54","-0.305166"],"1190956950000":["14301159.59","-0.306443"],"1190957850000":["14301290.08","-0.307016"],"1190958750000":["14301433.76","-0.306448"],"1190959650000":["14301591.06","-0.306345"],"1190960550000":["14301764.08","-0.306879"],"1190961450000":["14301963.46","-0.307547"],"1190962350000":["14302185.62","-0.307865"],"1190963250000":["14302432.55","-0.308676"],"1190964150000":["14302725.33","-0.309069"],"1190965050000":["14303079.18","-0.309308"],"1190965950000":["14303466.31","-0.309148"],"1190966850000":["14303866.72","-0.310323"],"1190967750000":["14304261.18","-0.311633"],"1190968650000":["14304638.35","-0.313093"],"1190969550000":["14304981.90","-0.313297"],"1190970450000":["14305268.01","-0.313440"],"1190971350000":["14305495.99","-0.314003"],"1190972250000":["14305671.75","-0.314428"],"1190973150000":["14305817.29","-0.314458"],"1190974050000":["14305953.23","-0.314789"],"1190974950000":["14306112.40","-0.315783"],"1190975850000":["14306280.99","-0.316195"],"1190976750000":["14306449.94","-0.316179"],"1190977650000":["14306600.91","-0.317043"],"1190978550000":["14306744.24","-0.317338"],"1190979450000":["14306869.17","-0.317115"],"1190980350000":["14306976.17","-0.317315"],"1190981250000":["14307049.16","-0.317348"],"1190982150000":["14307068.75","-0.317362"],"1190983050000":["14307052.61","-0.317128"],"1190983950000":["14306995.10","-0.317257"],"1190984850000":["14306901.23","-0.317036"],"1190985750000":["14306780.19","-0.316548"],"1190986650000":["14306645.01","-0.315529"],"1190987550000":["14306479.78","-0.315666"],"1190988450000":["14306273.91","-0.315580"],"1190989350000":["14306048.35","-0.315184"],"1190990250000":["14305822.85","-0.314506"],"1190991150000":["14305631.84","-0.314092"],"1190992050000":["14305461.56","-0.312574"],"1190992950000":["14305332.58","-0.312932"],"1190993850000":["14305248.09","-0.313050"],"1190994750000":["14305189.71","-0.313216"],"1190995650000":["14305156.54","-0.312957"],"1190996550000":["14305167.17","-0.313090"],"1190997450000":["14305218.73","-0.313700"],"1190998350000":["14305295.48","-0.314046"],"1190999250000":["14305379.00","-0.314556"],"1191000150000":["14305479.89","-0.314279"],"1191001050000":["14305593.98","-0.315239"],"1191001950000":["14305722.88","-0.315232"],"1191002850000":["14305857.15","-0.316135"],"1191003750000":["14305967.23","-0.316436"],"1191004650000":["14306064.27","-0.316489"],"1191005550000":["14306159.22","-0.316485"],"1191006450000":["14306248.28","-0.316097"],"1191007350000":["14306358.31","-0.316570"],"1191008250000":["14306500.77","-0.316376"],"1191009150000":["14306633.35","-0.316859"],"1191010050000":["14306755.38","-0.317664"],"1191010950000":["14306846.55","-0.318022"],"1191011850000":["14306921.77","-0.318273"],"1191012750000":["14306936.34","-0.318980"],"1191013650000":["14306916.67","-0.317823"],"1191014550000":["14306870.19","-0.317723"],"1191015450000":["14306784.69","-0.317052"],"1191016350000":["14306668.56","-0.316781"],"1191017250000":["14306528.39","-0.316701"],"1191018150000":["14306428.64","-0.317168"],"1191019050000":["14306315.36","-0.315808"],"1191019950000":["14306227.53","-0.316647"],"1191020850000":["14306209.68","-0.316701"],"1191021750000":["14306201.87","-0.316611"],"1191022650000":["14306208.68","-0.316731"],"1191023550000":["14306211.66","-0.315662"],"1191024450000":["14306310.05","-0.314675"],"1191025350000":["14306219.85","-0.314976"],"1191026250000":["14306202.22","-0.314920"],"1191027150000":["14306170.89","-0.314802"],"1191028050000":["14306110.20","-0.314768"],"1191028950000":["14306027.50","-0.315316"],"1191029850000":["14305917.24","-0.315597"],"1191030750000":["14305759.45","-0.314275"],"1191031650000":["14305592.81","-0.314189"],"1191032550000":["14305394.27","-0.312913"],"1191033450000":["14305130.04","-0.312864"],"1191034350000":["14304852.98","-0.311868"],"1191035250000":["14304571.12","-0.310574"],"1191036150000":["14304302.11","-0.310885"],"1191037050000":["14304080.76","-0.311131"],"1191037950000":["14303904.72","-0.310596"],"1191038850000":["14303770.01","-0.310654"],"1191039750000":["14303656.30","-0.311276"],"1191040650000":["14303585.51","-0.310612"],"1191041550000":["14303562.12","-0.310492"],"1191042450000":["14303555.51","-0.310563"],"1191043350000":["14303548.81","-0.310811"],"1191044250000":["14303535.50","-0.310179"],"1191045150000":["14303531.64","-0.310959"],"1191046050000":["14303530.30","-0.310355"],"1191046950000":["14303545.05","-0.310895"],"1191047850000":["14303582.37","-0.310792"],"1191048750000":["14303645.25","-0.310948"],"1191049650000":["14303733.00","-0.311061"],"1191050550000":["14303836.62","-0.311393"],"1191051450000":["14303951.81","-0.312792"],"1191052350000":["14304101.61","-0.312798"],"1191053250000":["14304265.52","-0.313344"],"1191054150000":["14304411.06","-0.312964"],"1191055050000":["14304534.91","-0.314170"],"1191055950000":["14304632.72","-0.313689"],"1191056850000":["14304693.20","-0.313755"],"1191057750000":["14304718.05","-0.312750"],"1191058650000":["14304699.62","-0.313352"],"1191059550000":["14304680.48","-0.312170"],"1191060450000":["14304682.91","-0.312468"],"1191061350000":["14304711.82","-0.311253"],"1191062250000":["14304770.62","-0.312362"],"1191063150000":["14304835.10","-0.313181"],"1191064050000":["14304910.53","-0.313356"],"1191064950000":["14304981.79","-0.312734"],"1191065850000":["14305047.80","-0.313072"],"1191066750000":["14305110.42","-0.313461"],"1191067650000":["14305163.82","-0.313753"],"1191068550000":["14305212.02","-0.314275"],"1191069450000":["14305233.79","-0.314596"],"1191070350000":["14305204.99","-0.314560"],"1191071250000":["14305140.61","-0.314179"],"1191072150000":["14305040.61","-0.313356"],"1191073050000":["14304914.33","-0.312591"],"1191073950000":["14304745.38","-0.312079"],"1191074850000":["14304535.91","-0.311542"],"1191075750000":["14304304.94","-0.312608"],"1191076650000":["14304021.69","-0.311491"],"1191077550000":["14303728.25","-0.311907"],"1191078450000":["14303451.84","-0.311372"],"1191079350000":["14303195.90","-0.310600"],"1191080250000":["14302986.76","-0.309769"],"1191081150000":["14302817.16","-0.308911"],"1191082050000":["14302674.35","-0.309484"],"1191082950000":["14302577.83","-0.308628"],"1191083850000":["14302490.05","-0.308860"],"1191084750000":["14302440.66","-0.307960"],"1191085650000":["14302417.25","-0.307542"],"1191086550000":["14302443.99","-0.307519"],"1191087450000":["14302511.82","-0.308229"],"1191088350000":["14302650.79","-0.308498"],"1191089250000":["14302781.56","-0.308825"],"1191090150000":["14302918.56","-0.309329"],"1191091050000":["14303042.21","-0.310413"],"1191091950000":["14303196.92","-0.309960"],"1191092850000":["14303403.17","-0.310189"],"1191093750000":["14303650.90","-0.310885"],"1191094650000":["14303945.09","-0.311061"],"1191095550000":["14304279.37","-0.311948"],"1191096450000":["14304613.03","-0.312690"],"1191097350000":["14304948.09","-0.312902"],"1191098250000":["14305294.20","-0.313160"],"1191099150000":["14305647.57","-0.313785"],"1191100050000":["14305994.25","-0.314779"],"1191100950000":["14306365.10","-0.315099"],"1191101850000":["14306756.20","-0.315952"],"1191102750000":["14307138.09","-0.318100"],"1191103650000":["14307459.87","-0.318258"],"1191104550000":["14307737.89","-0.317625"],"1191105450000":["14308007.51","-0.317840"],"1191106350000":["14308253.46","-0.318241"],"1191107250000":["14308479.46","-0.318388"],"1191108150000":["14308673.39","-0.318706"],"1191109050000":["14308765.71","-0.319471"],"1191109950000":["14308709.77","-0.319760"],"1191110850000":["14308554.41","-0.319714"],"1191111750000":["14308182.58","-0.319448"],"1191112650000":["14307861.43","-0.318715"],"1191113550000":["14307513.73","-0.317564"],"1191114450000":["14307166.89","-0.316341"],"1191115350000":["14306831.91","-0.315385"],"1191116250000":["14306524.31","-0.315341"],"1191117150000":["14306228.38","-0.314033"],"1191118050000":["14305922.02","-0.313218"],"1191118950000":["14305603.85","-0.313392"],"1191119850000":["14305250.23","-0.312445"],"1191120750000":["14304876.32","-0.312137"],"1191121650000":["14304501.26","-0.311001"],"1191122550000":["14304155.34","-0.311185"],"1191123450000":["14303826.89","-0.309933"],"1191124350000":["14303480.53","-0.309319"],"1191125250000":["14303098.52","-0.308770"],"1191126150000":["14302716.68","-0.307881"],"1191127050000":["14302343.15","-0.307036"],"1191127950000":["14301992.40","-0.306113"],"1191128850000":["14301702.67","-0.305574"],"1191129750000":["14301430.85","-0.305444"],"1191130650000":["14301181.74","-0.305288"],"1191131550000":["14300935.55","-0.304086"],"1191132450000":["14300701.58","-0.303789"],"1191133350000":["14300490.14","-0.303663"],"1191134250000":["14300295.81","-0.302840"],"1191135150000":["14300112.96","-0.302601"],"1191136050000":["14299974.56","-0.302875"],"1191136950000":["14299876.29","-0.302572"],"1191137850000":["14299810.66","-0.302260"],"1191138750000":["14299772.92","-0.302502"],"1191139650000":["14299757.91","-0.302099"],"1191140550000":["14299724.68","-0.301921"],"1191141450000":["14299692.00","-0.301526"],"1191142350000":["14299658.83","-0.302522"],"1191143250000":["14299644.67","-0.302584"],"1191144150000":["14299636.35","-0.303335"],"1191145050000":["14299640.32","-0.302314"],"1191145950000":["14299668.32","-0.302563"],"1191146850000":["14299743.57","-0.302775"],"1191147750000":["14299853.75","-0.302754"],"1191148650000":["14299967.22","-0.303184"],"1191149550000":["14300079.37","-0.303750"],"1191150450000":["14300186.03","-0.303350"],"1191151350000":["14300300.26","-0.303676"],"1191152250000":["14300410.73","-0.304463"],"1191153150000":["14300484.51","-0.303828"],"1191154050000":["14300563.98","-0.303661"],"1191154950000":["14300612.87","-0.302812"],"1191155850000":["14300609.65","-0.303795"],"1191156750000":["14300576.64","-0.303432"],"1191157650000":["14300497.69","-0.304041"],"1191158550000":["14300390.07","-0.302334"],"1191159450000":["14300268.92","-0.302667"],"1191160350000":["14300142.98","-0.302384"],"1191161250000":["14299995.37","-0.301546"],"1191162150000":["14299816.62","-0.300962"],"1191163050000":["14299619.80","-0.301277"],"1191163950000":["14299403.55","-0.300804"],"1191164850000":["14299171.89","-0.300583"],"1191165750000":["14298907.55","-0.300151"],"1191166650000":["14298624.36","-0.299107"],"1191167550000":["14298401.55","-0.298199"],"1191168450000":["14298250.50","-0.298483"],"1191169350000":["14298160.16","-0.298207"],"1191170250000":["14298110.93","-0.299150"],"1191171150000":["14298075.07","-0.299149"],"1191172050000":["14298058.16","-0.299265"],"1191172950000":["14298054.68","-0.299038"],"1191173850000":["14298079.04","-0.298758"],"1191174750000":["14298135.96","-0.299267"],"1191175650000":["14298218.47","-0.299226"],"1191176550000":["14298338.78","-0.300161"],"1191177450000":["14298516.98","-0.300613"],"1191178350000":["14298750.84","-0.301202"],"1191179250000":["14299009.25","-0.301279"],"1191180150000":["14299296.96","-0.302274"],"1191181050000":["14299577.22","-0.302182"],"1191181950000":["14299902.15","-0.301840"],"1191182850000":["14300362.74","-0.303128"],"1191183750000":["14300945.05","-0.304288"],"1191184650000":["14301605.53","-0.305582"],"1191185550000":["14302275.42","-0.306798"],"1191186450000":["14302931.33","-0.308446"],"1191187350000":["14303537.45","-0.309475"],"1191188250000":["14304070.83","-0.310499"],"1191189150000":["14304515.46","-0.312012"],"1191190050000":["14304927.99","-0.312415"],"1191190950000":["14305266.54","-0.313089"],"1191191850000":["14305561.54","-0.313502"],"1191192750000":["14305864.23","-0.314280"],"1191193650000":["14306156.17","-0.314584"],"1191194550000":["14306406.25","-0.315519"],"1191195450000":["14306627.07","-0.315179"],"1191196350000":["14306847.12","-0.315462"],"1191197250000":["14307200.69","-0.316823"],"1191198150000":["14307147.83","-0.317710"],"1191199050000":["14307093.91","-0.316924"],"1191199950000":["14306871.99","-0.317152"],"1191200850000":["14306481.67","-0.316288"],"1191201750000":["14305948.12","-0.314616"],"1191202650000":["14305344.16","-0.313487"],"1191203550000":["14304698.25","-0.312869"],"1191204450000":["14304018.12","-0.310888"],"1191205350000":["14303316.51","-0.309929"],"1191206250000":["14302605.01","-0.308625"],"1191207150000":["14301881.64","-0.307468"],"1191208050000":["14301156.10","-0.305363"],"1191208950000":["14300446.52","-0.303705"],"1191209850000":["14299761.59","-0.303040"],"1191210750000":["14299108.17","-0.302345"],"1191211650000":["14298486.99","-0.300813"],"1191212550000":["14297908.14","-0.298677"],"1191213450000":["14297393.81","-0.298117"],"1191214350000":["14296949.88","-0.297618"],"1191215250000":["14296549.14","-0.296899"],"1191216150000":["14296183.48","-0.295641"],"1191217050000":["14295864.59","-0.295493"],"1191217950000":["14295578.20","-0.294187"],"1191218850000":["14295353.45","-0.294192"],"1191219750000":["14295194.09","-0.293355"],"1191220650000":["14295095.88","-0.293825"],"1191221550000":["14295044.14","-0.293809"],"1191222450000":["14295044.48","-0.293267"],"1191223350000":["14295069.28","-0.293558"],"1191224250000":["14295114.42","-0.293968"],"1191225150000":["14295169.11","-0.293329"],"1191226050000":["14295272.12","-0.294485"],"1191226950000":["14295474.02","-0.294744"],"1191227850000":["14295778.55","-0.295050"],"1191228750000":["14296206.67","-0.295413"],"1191229650000":["14296699.32","-0.296358"],"1191230550000":["14297231.37","-0.297444"],"1191231450000":["14297786.02","-0.298309"],"1191232350000":["14298386.24","-0.299815"],"1191233250000":["14299007.16","-0.301092"],"1191234150000":["14299609.40","-0.302653"],"1191235050000":["14300143.69","-0.303247"],"1191235950000":["14300590.41","-0.303143"],"1191236850000":["14300964.03","-0.303732"],"1191237750000":["14301310.31","-0.304628"],"1191238650000":["14301634.91","-0.306029"],"1191239550000":["14301953.87","-0.306623"],"1191240450000":["14302244.80","-0.307655"],"1191241350000":["14302484.74","-0.307903"],"1191242250000":["14302676.06","-0.309046"],"1191243150000":["14302799.47","-0.308760"],"1191244050000":["14302858.50","-0.308587"],"1191244950000":["14302820.53","-0.308919"],"1191245850000":["14302710.37","-0.308415"],"1191246750000":["14302534.65","-0.307869"],"1191247650000":["14302310.30","-0.307340"],"1191248550000":["14302057.72","-0.307705"],"1191249450000":["14301745.92","-0.307065"],"1191250350000":["14301362.09","-0.305905"],"1191251250000":["14300891.66","-0.304930"],"1191252150000":["14300350.47","-0.304340"],"1191253050000":["14299783.94","-0.303256"],"1191253950000":["14299162.83","-0.301705"],"1191254850000":["14298511.84","-0.301128"],"1191255750000":["14297853.41","-0.299945"],"1191256650000":["14297195.83","-0.298464"],"1191257550000":["14296567.84","-0.297602"],"1191258450000":["14295945.84","-0.296145"],"1191259350000":["14295344.10","-0.295220"],"1191260250000":["14294770.99","-0.293429"],"1191261150000":["14294234.02","-0.292330"],"1191262050000":["14293719.45","-0.291986"],"1191262950000":["14293232.78","-0.289839"],"1191263850000":["14292781.13","-0.288011"],"1191264750000":["14292353.67","-0.288288"],"1191265650000":["14291957.12","-0.286888"],"1191266550000":["14291606.97","-0.286621"],"1191267450000":["14291350.88","-0.285885"],"1191268350000":["14291166.20","-0.285882"],"1191269250000":["14291031.67","-0.285174"],"1191270150000":["14290926.62","-0.285140"],"1191271050000":["14290869.74","-0.285695"],"1191271950000":["14290830.74","-0.285325"],"1191272850000":["14290789.59","-0.284715"],"1191273750000":["14290717.22","-0.284621"],"1191274650000":["14290594.52","-0.284983"],"1191275550000":["14290388.50","-0.284222"],"1191276450000":["14290141.92","-0.282200"],"1191277350000":["14289928.74","-0.282343"],"1191278250000":["14289839.85","-0.282128"],"1191279150000":["14289838.60","-0.282217"],"1191280050000":["14289939.82","-0.281443"],"1191280950000":["14290089.13","-0.282195"],"1191281850000":["14290223.10","-0.281937"],"1191282750000":["14290390.88","-0.283091"],"1191283650000":["14290725.27","-0.282914"],"1191284550000":["14290856.32","-0.283594"],"1191285450000":["14291072.44","-0.284280"],"1191286350000":["14291182.15","-0.284175"],"1191287250000":["14291188.01","-0.284317"],"1191288150000":["14291143.66","-0.283849"],"1191289050000":["14291059.01","-0.283929"],"1191289950000":["14290928.20","-0.283775"],"1191290850000":["14290771.23","-0.283726"],"1191291750000":["14290616.94","-0.283654"],"1191292650000":["14290447.86","-0.283749"],"1191293550000":["14290266.84","-0.282410"],"1191294450000":["14290079.68","-0.282753"],"1191295350000":["14289883.24","-0.282511"],"1191296250000":["14289692.97","-0.281898"],"1191297150000":["14289501.86","-0.281324"],"1191298050000":["14289295.44","-0.281159"],"1191298950000":["14289065.27","-0.280845"],"1191299850000":["14288833.51","-0.280447"],"1191300750000":["14288602.01","-0.280086"],"1191301650000":["14288385.47","-0.279257"],"1191302550000":["14288197.10","-0.278463"],"1191303450000":["14288046.17","-0.278356"],"1191304350000":["14287932.89","-0.278263"],"1191305250000":["14287862.19","-0.278836"],"1191306150000":["14287814.11","-0.278434"],"1191307050000":["14287811.38","-0.278472"],"1191307950000":["14287848.15","-0.277709"],"1191308850000":["14287906.08","-0.277276"],"1191309750000":["14287965.24","-0.278682"],"1191310650000":["14288030.11","-0.279464"],"1191311550000":["14288104.31","-0.279766"],"1191312450000":["14288169.59","-0.280248"],"1191313350000":["14288228.56","-0.279319"],"1191314250000":["14288293.02","-0.279877"],"1191315150000":["14288348.44","-0.280778"],"1191316050000":["14288380.13","-0.279974"],"1191316950000":["14288394.43","-0.278997"],"1191317850000":["14288395.08","-0.279533"],"1191318750000":["14288374.24","-0.279474"],"1191319650000":["14288342.60","-0.279362"],"1191320550000":["14288289.44","-0.279147"],"1191321450000":["14288244.07","-0.280354"],"1191322350000":["14288199.73","-0.280067"],"1191323250000":["14288160.83","-0.279653"],"1191324150000":["14288094.11","-0.280525"],"1191325050000":["14288029.26","-0.280491"],"1191325950000":["14287956.19","-0.279695"],"1191326850000":["14287864.60","-0.279570"],"1191327750000":["14287772.54","-0.278548"],"1191328650000":["14287708.72","-0.279049"],"1191329550000":["14287662.85","-0.278506"],"1191330450000":["14287611.60","-0.277617"],"1191331350000":["14287574.19","-0.277575"],"1191332250000":["14287519.56","-0.278424"],"1191333150000":["14287452.20","-0.278645"],"1191334050000":["14287390.99","-0.278606"],"1191334950000":["14287348.69","-0.279225"],"1191335850000":["14287309.62","-0.279143"],"1191336750000":["14287279.28","-0.278012"],"1191337650000":["14287269.72","-0.277774"],"1191338550000":["14287279.02","-0.278469"],"1191339450000":["14287296.30","-0.278239"],"1191340350000":["14287322.23","-0.277614"],"1191341250000":["14287358.97","-0.277854"],"1191342150000":["14287415.23","-0.278103"],"1191343050000":["14287495.63","-0.278422"],"1191343950000":["14287599.47","-0.277756"],"1191344850000":["14287736.69","-0.277879"],"1191345750000":["14287907.71","-0.278356"],"1191346650000":["14288134.95","-0.279339"],"1191347550000":["14288407.36","-0.278980"],"1191348450000":["14288731.12","-0.280330"],"1191349350000":["14289120.20","-0.281112"],"1191350250000":["14289572.20","-0.282557"],"1191351150000":["14290050.72","-0.283102"],"1191352050000":["14290523.14","-0.284452"],"1191352950000":["14290983.32","-0.284399"],"1191353850000":["14291432.46","-0.285125"],"1191354750000":["14291866.89","-0.286577"],"1191355650000":["14292268.40","-0.287499"],"1191356550000":["14292629.04","-0.287365"],"1191357450000":["14292970.70","-0.288941"],"1191358350000":["14293307.74","-0.289918"],"1191359250000":["14293623.37","-0.290662"],"1191360150000":["14293906.06","-0.291763"],"1191361050000":["14294182.61","-0.292027"],"1191361950000":["14294435.63","-0.292974"],"1191362850000":["14294657.38","-0.293346"],"1191363750000":["14294851.86","-0.293347"],"1191364650000":["14295038.07","-0.293527"],"1191365550000":["14295203.90","-0.294444"],"1191366450000":["14295348.40","-0.294146"],"1191367350000":["14295464.72","-0.293904"],"1191368250000":["14295554.07","-0.293363"],"1191369150000":["14295622.47","-0.294113"],"1191370050000":["14295702.17","-0.293426"],"1191370950000":["14295621.79","-0.293641"],"1191371850000":["14295563.53","-0.294531"],"1191372750000":["14295453.68","-0.294944"],"1191373650000":["14295320.01","-0.294850"],"1191374550000":["14295214.52","-0.294161"],"1191375450000":["14295147.01","-0.294632"],"1191376350000":["14295102.51","-0.293959"],"1191377250000":["14295064.09","-0.293265"],"1191378150000":["14295044.86","-0.292931"],"1191379050000":["14295041.86","-0.293217"],"1191379950000":["14295045.92","-0.293433"],"1191380850000":["14295060.57","-0.292396"],"1191381750000":["14295080.80","-0.292026"],"1191382650000":["14295102.33","-0.292736"],"1191383550000":["14295106.24","-0.293033"],"1191384450000":["14295123.66","-0.292706"],"1191385350000":["14295137.99","-0.292781"],"1191386250000":["14295151.83","-0.292981"],"1191387150000":["14295164.70","-0.293546"],"1191388050000":["14295177.79","-0.293645"],"1191388950000":["14295201.15","-0.293756"],"1191389850000":["14295232.07","-0.293524"],"1191390750000":["14295263.64","-0.293326"],"1191391650000":["14295293.64","-0.293512"],"1191392550000":["14295324.56","-0.293524"],"1191393450000":["14295331.04","-0.293567"],"1191394350000":["14295312.48","-0.293524"],"1191395250000":["14295264.24","-0.294174"],"1191396150000":["14295230.44","-0.292328"],"1191397050000":["14295198.73","-0.293246"],"1191397950000":["14295190.54","-0.293119"],"1191398850000":["14295198.97","-0.293596"],"1191399750000":["14295227.28","-0.293485"],"1191400650000":["14295269.47","-0.293796"],"1191401550000":["14295340.04","-0.292341"],"1191402450000":["14295412.46","-0.293204"],"1191403350000":["14295502.59","-0.292598"],"1191404250000":["14295639.43","-0.293267"],"1191405150000":["14295826.27","-0.294315"],"1191406050000":["14296035.19","-0.294413"],"1191406950000":["14296255.89","-0.295137"],"1191407850000":["14296489.64","-0.295336"],"1191408750000":["14296717.16","-0.295984"],"1191409650000":["14296956.03","-0.295775"],"1191410550000":["14297229.80","-0.296232"],"1191411450000":["14297515.16","-0.296148"],"1191412350000":["14297826.09","-0.296307"],"1191413250000":["14298157.77","-0.297982"],"1191414150000":["14298498.15","-0.299204"],"1191415050000":["14298862.56","-0.299175"],"1191415950000":["14299223.08","-0.300552"],"1191416850000":["14299553.30","-0.301177"],"1191417750000":["14299848.56","-0.301676"],"1191418650000":["14300100.64","-0.301567"],"1191419550000":["14300281.93","-0.302043"],"1191420450000":["14300444.13","-0.301655"],"1191421350000":["14300628.28","-0.303210"],"1191422250000":["14300827.04","-0.303429"],"1191423150000":["14301035.48","-0.303727"],"1191424050000":["14301235.97","-0.304829"],"1191424950000":["14301421.57","-0.304665"],"1191425850000":["14301595.51","-0.304902"],"1191426750000":["14301750.42","-0.305938"],"1191427650000":["14301892.51","-0.307283"],"1191428550000":["14302030.43","-0.307505"],"1191429450000":["14302155.86","-0.308030"],"1191430350000":["14302264.79","-0.308350"],"1191431250000":["14302327.71","-0.308228"],"1191432150000":["14302356.87","-0.308598"],"1191433050000":["14302354.37","-0.308657"],"1191433950000":["14302284.43","-0.309538"],"1191434850000":["14302169.52","-0.307631"],"1191435750000":["14302022.62","-0.307644"],"1191436650000":["14301847.82","-0.307615"],"1191437550000":["14301649.45","-0.307345"],"1191438450000":["14301435.22","-0.306447"],"1191439350000":["14301238.77","-0.306547"],"1191440250000":["14301076.17","-0.306580"],"1191441150000":["14300958.32","-0.306135"],"1191442050000":["14300870.52","-0.305813"],"1191442950000":["14300824.97","-0.305638"],"1191443850000":["14300797.60","-0.305902"],"1191444750000":["14300766.94","-0.304687"],"1191445650000":["14300733.91","-0.304099"],"1191446550000":["14300703.29","-0.305020"],"1191447450000":["14300679.13","-0.304226"],"1191448350000":["14300643.25","-0.304016"],"1191449250000":["14300592.51","-0.305056"],"1191450150000":["14300539.03","-0.305194"],"1191451050000":["14300492.95","-0.304028"],"1191451950000":["14300456.45","-0.303734"],"1191452850000":["14300422.75","-0.304288"],"1191453750000":["14300406.04","-0.303910"],"1191454650000":["14300403.04","-0.303633"],"1191455550000":["14300360.17","-0.303378"],"1191456450000":["14300371.79","-0.303585"],"1191457350000":["14300191.44","-0.303771"],"1191458250000":["14300026.92","-0.304033"],"1191459150000":["14299833.39","-0.303331"],"1191460050000":["14299626.25","-0.303232"],"1191460950000":["14299415.62","-0.303200"],"1191461850000":["14299188.41","-0.302823"],"1191462750000":["14298987.17","-0.301783"],"1191463650000":["14298811.38","-0.301060"],"1191464550000":["14298659.18","-0.300493"],"1191465450000":["14298516.97","-0.300989"],"1191466350000":["14298426.34","-0.299865"],"1191467250000":["14298390.89","-0.300498"],"1191468150000":["14298383.30","-0.300448"],"1191469050000":["14298406.98","-0.299491"],"1191469950000":["14298433.26","-0.299790"],"1191470850000":["14298425.88","-0.299168"],"1191471750000":["14298407.85","-0.299108"],"1191472650000":["14298346.03","-0.298654"],"1191473550000":["14298240.64","-0.298600"],"1191474450000":["14298106.52","-0.298408"],"1191475350000":["14297971.78","-0.298877"],"1191476250000":["14297815.58","-0.298529"],"1191477150000":["14297635.69","-0.297979"],"1191478050000":["14297446.26","-0.297080"],"1191478950000":["14297261.75","-0.296816"],"1191479850000":["14297079.56","-0.297581"],"1191480750000":["14296882.17","-0.297073"],"1191481650000":["14296666.80","-0.297079"],"1191482550000":["14296440.41","-0.296440"],"1191483450000":["14296242.03","-0.296277"],"1191484350000":["14296069.75","-0.296102"],"1191485250000":["14295930.70","-0.295585"],"1191486150000":["14295799.73","-0.295116"],"1191487050000":["14295700.38","-0.295190"],"1191487950000":["14295599.70","-0.295561"],"1191488850000":["14295499.36","-0.294979"],"1191489750000":["14295396.47","-0.294775"],"1191490650000":["14295329.41","-0.294135"],"1191491550000":["14295266.80","-0.293703"],"1191492450000":["14295246.29","-0.293661"],"1191493350000":["14295249.51","-0.293497"],"1191494250000":["14295283.08","-0.293575"],"1191495150000":["14295345.80","-0.294304"],"1191496050000":["14295431.35","-0.294419"],"1191496950000":["14295517.67","-0.294217"],"1191497850000":["14295637.74","-0.294928"],"1191498750000":["14295788.95","-0.294625"],"1191499650000":["14295949.29","-0.293882"],"1191500550000":["14296113.16","-0.293920"],"1191501450000":["14296306.54","-0.294953"],"1191502350000":["14296506.59","-0.294587"],"1191503250000":["14296723.54","-0.295121"],"1191504150000":["14296930.29","-0.295097"],"1191505050000":["14297100.17","-0.295449"],"1191505950000":["14297256.18","-0.294437"],"1191506850000":["14297369.95","-0.294958"],"1191507750000":["14297486.58","-0.296475"],"1191508650000":["14297597.55","-0.296948"],"1191509550000":["14297702.25","-0.296884"],"1191510450000":["14297816.80","-0.298216"],"1191511350000":["14297929.45","-0.297854"],"1191512250000":["14298027.37","-0.298724"],"1191513150000":["14298112.13","-0.298883"],"1191514050000":["14298181.03","-0.298706"],"1191514950000":["14298234.45","-0.298456"],"1191515850000":["14298279.01","-0.299129"],"1191516750000":["14298292.67","-0.298758"],"1191517650000":["14298320.46","-0.298210"],"1191518550000":["14298332.35","-0.297762"],"1191519450000":["14298326.54","-0.298456"],"1191520350000":["14298274.78","-0.298473"],"1191521250000":["14298188.39","-0.297592"],"1191522150000":["14298055.39","-0.298260"],"1191523050000":["14297916.44","-0.298107"],"1191523950000":["14297776.45","-0.299070"],"1191524850000":["14297615.06","-0.297716"],"1191525750000":["14297446.04","-0.297212"],"1191526650000":["14297248.48","-0.296506"],"1191527550000":["14297070.79","-0.296111"],"1191528450000":["14296915.37","-0.296442"],"1191529350000":["14296794.03","-0.296182"],"1191530250000":["14296693.50","-0.297255"],"1191531150000":["14296618.12","-0.295953"],"1191532050000":["14296552.44","-0.294860"],"1191532950000":["14296466.71","-0.294593"],"1191533850000":["14296368.83","-0.295053"],"1191534750000":["14296272.11","-0.294890"],"1191535650000":["14296192.34","-0.294633"],"1191536550000":["14296103.43","-0.294744"],"1191537450000":["14296009.39","-0.295632"],"1191538350000":["14295900.85","-0.294855"],"1191539250000":["14295759.31","-0.293842"],"1191540150000":["14295586.45","-0.293580"],"1191541050000":["14295401.16","-0.293875"],"1191541950000":["14295230.52","-0.294270"],"1191542850000":["14295221.82","-0.293582"],"1191543750000":["14295012.32","-0.292885"],"1191544650000":["14294919.95","-0.292024"],"1191545550000":["14294862.47","-0.292514"],"1191546450000":["14294833.05","-0.292309"],"1191547350000":["14294813.83","-0.291981"],"1191548250000":["14294811.32","-0.292576"],"1191549150000":["14294842.03","-0.292313"],"1191550050000":["14294904.66","-0.292451"],"1191550950000":["14294976.77","-0.292438"],"1191551850000":["14295059.20","-0.293289"],"1191552750000":["14295137.85","-0.293998"],"1191553650000":["14295205.39","-0.293810"],"1191554550000":["14295256.62","-0.294018"],"1191555450000":["14295311.62","-0.293440"],"1191556350000":["14295362.50","-0.293544"],"1191557250000":["14295420.44","-0.294402"],"1191558150000":["14295471.10","-0.294696"],"1191559050000":["14295534.75","-0.293467"],"1191559950000":["14295597.51","-0.293089"],"1191560850000":["14295675.76","-0.293152"],"1191561750000":["14295762.14","-0.294205"],"1191562650000":["14295836.06","-0.293950"],"1191563550000":["14295931.60","-0.294603"],"1191564450000":["14296036.16","-0.294940"],"1191565350000":["14296145.17","-0.294715"],"1191566250000":["14296241.06","-0.293958"],"1191567150000":["14296331.04","-0.295105"],"1191568050000":["14296410.93","-0.295660"],"1191568950000":["14296487.49","-0.294841"],"1191569850000":["14296549.51","-0.295168"],"1191570750000":["14296587.42","-0.295545"],"1191571650000":["14296627.20","-0.295576"],"1191572550000":["14296676.41","-0.295595"],"1191573450000":["14296728.34","-0.294833"],"1191574350000":["14296783.92","-0.295283"],"1191575250000":["14296857.78","-0.296497"],"1191576150000":["14296971.54","-0.295816"],"1191577050000":["14297072.76","-0.295538"],"1191577950000":["14297188.49","-0.296646"],"1191578850000":["14297296.69","-0.296488"],"1191579750000":["14297392.27","-0.296498"],"1191580650000":["14297465.24","-0.296646"],"1191581550000":["14297554.95","-0.296475"],"1191582450000":["14297630.88","-0.297829"],"1191583350000":["14297683.10","-0.297402"],"1191584250000":["14297724.28","-0.297139"],"1191585150000":["14297737.42","-0.296897"],"1191586050000":["14297760.60","-0.296945"],"1191586950000":["14297777.76","-0.296575"],"1191587850000":["14297833.04","-0.297270"],"1191588750000":["14297944.41","-0.297316"],"1191589650000":["14298093.55","-0.297669"],"1191590550000":["14298250.59","-0.299077"],"1191591450000":["14298408.45","-0.299071"],"1191592350000":["14298552.74","-0.299572"],"1191593250000":["14298664.96","-0.299126"],"1191594150000":["14298742.49","-0.299263"],"1191595050000":["14298811.69","-0.300651"],"1191595950000":["14298850.84","-0.300388"],"1191596850000":["14298856.68","-0.300355"],"1191597750000":["14298849.84","-0.300442"],"1191598650000":["14298806.53","-0.299650"],"1191599550000":["14298728.78","-0.300111"],"1191600450000":["14298660.11","-0.298702"],"1191601350000":["14298636.42","-0.298051"],"1191602250000":["14298642.63","-0.298765"],"1191603150000":["14298686.66","-0.298774"],"1191604050000":["14298719.55","-0.299161"],"1191604950000":["14298748.39","-0.300199"],"1191605850000":["14298758.90","-0.300492"],"1191606750000":["14298745.01","-0.299942"],"1191607650000":["14298717.31","-0.299742"],"1191608550000":["14298658.16","-0.299921"],"1191609450000":["14298549.73","-0.300548"],"1191610350000":["14298420.68","-0.299548"],"1191611250000":["14298250.22","-0.298607"],"1191612150000":["14298054.67","-0.298001"],"1191613050000":["14297842.57","-0.298148"],"1191613950000":["14297629.47","-0.296344"],"1191614850000":["14297410.08","-0.295889"],"1191615750000":["14297186.63","-0.295790"],"1191616650000":["14296952.23","-0.295834"],"1191617550000":["14296718.22","-0.295024"],"1191618450000":["14296482.35","-0.295232"],"1191619350000":["14296226.25","-0.295055"],"1191620250000":["14295986.76","-0.294113"],"1191621150000":["14295734.49","-0.293368"],"1191622050000":["14295466.09","-0.292237"],"1191622950000":["14295168.39","-0.292809"],"1191623850000":["14294867.01","-0.291991"],"1191624750000":["14294581.27","-0.293376"],"1191625650000":["14294320.61","-0.291593"],"1191626550000":["14294111.58","-0.291065"],"1191627450000":["14293933.27","-0.290410"],"1191628350000":["14293798.73","-0.290102"],"1191629250000":["14293704.09","-0.289372"],"1191630150000":["14293517.97","-0.289364"],"1191631050000":["14293447.96","-0.287611"],"1191631950000":["14293372.50","-0.288093"],"1191632850000":["14293313.82","-0.288379"],"1191633750000":["14293279.96","-0.287942"],"1191634650000":["14293256.22","-0.287538"],"1191635550000":["14293226.03","-0.287174"],"1191636450000":["14293198.07","-0.287930"],"1191637350000":["14293156.17","-0.285739"],"1191638250000":["14293122.00","-0.286166"],"1191639150000":["14293100.47","-0.286374"],"1191640050000":["14293070.37","-0.286907"],"1191640950000":["14293046.91","-0.286706"],"1191641850000":["14293065.57","-0.286583"],"1191642750000":["14293098.76","-0.286362"],"1191643650000":["14293161.88","-0.287128"],"1191644550000":["14293248.05","-0.287920"],"1191645450000":["14293343.53","-0.289142"],"1191646350000":["14293459.24","-0.288898"],"1191647250000":["14293543.45","-0.288899"],"1191648150000":["14293636.99","-0.289062"],"1191649050000":["14293703.24","-0.289263"],"1191649950000":["14293763.03","-0.290479"],"1191650850000":["14293866.99","-0.290813"],"1191651750000":["14293999.77","-0.290221"],"1191652650000":["14294139.28","-0.290873"],"1191653550000":["14294236.64","-0.291716"],"1191654450000":["14294295.00","-0.290313"],"1191655350000":["14294334.71","-0.289860"],"1191656250000":["14294343.02","-0.289630"],"1191657150000":["14294300.18","-0.289891"],"1191658050000":["14294231.23","-0.290010"],"1191658950000":["14294162.62","-0.289472"],"1191659850000":["14294129.94","-0.289911"],"1191660750000":["14294128.71","-0.289693"],"1191661650000":["14294161.46","-0.289558"],"1191662550000":["14294244.91","-0.290646"],"1191663450000":["14294359.59","-0.290254"],"1191664350000":["14294494.27","-0.290551"],"1191665250000":["14294640.13","-0.291056"],"1191666150000":["14294781.38","-0.290720"],"1191667050000":["14294903.05","-0.290592"],"1191667950000":["14295000.98","-0.291009"],"1191668850000":["14295073.03","-0.292088"],"1191669750000":["14295104.97","-0.291670"],"1191670650000":["14295119.67","-0.291489"],"1191671550000":["14295130.09","-0.291739"],"1191672450000":["14295153.32","-0.291675"],"1191673350000":["14295182.66","-0.292438"],"1191674250000":["14295248.76","-0.291518"],"1191675150000":["14295320.56","-0.291397"],"1191676050000":["14295383.77","-0.291621"],"1191676950000":["14295401.34","-0.292345"],"1191677850000":["14295377.49","-0.292902"],"1191678750000":["14295322.30","-0.293189"],"1191679650000":["14295222.98","-0.292291"],"1191680550000":["14295067.93","-0.291107"],"1191681450000":["14294926.97","-0.290326"],"1191682350000":["14294804.36","-0.290686"],"1191683250000":["14294681.19","-0.290310"],"1191684150000":["14294524.80","-0.290650"],"1191685050000":["14294338.99","-0.290071"],"1191685950000":["14294144.96","-0.289087"],"1191686850000":["14293961.53","-0.289022"],"1191687750000":["14293813.83","-0.289333"],"1191688650000":["14293685.01","-0.288459"],"1191689550000":["14293611.65","-0.289162"],"1191690450000":["14293600.54","-0.289319"],"1191691350000":["14293613.95","-0.288700"],"1191692250000":["14293653.43","-0.290196"],"1191693150000":["14293596.16","-0.289397"],"1191694050000":["14293541.33","-0.288413"],"1191694950000":["14293650.19","-0.288778"],"1191695850000":["14293745.27","-0.289461"],"1191696750000":["14293798.58","-0.290231"],"1191697650000":["14293805.46","-0.290244"],"1191698550000":["14293800.87","-0.290076"],"1191699450000":["14293787.50","-0.289994"],"1191700350000":["14293756.59","-0.289953"],"1191701250000":["14293703.17","-0.289198"],"1191702150000":["14293622.94","-0.288637"],"1191703050000":["14293521.01","-0.288802"],"1191703950000":["14293401.47","-0.288829"],"1191704850000":["14293256.78","-0.288452"],"1191705750000":["14293067.63","-0.287684"],"1191706650000":["14292837.09","-0.287409"],"1191707550000":["14292576.57","-0.287393"],"1191708450000":["14292301.73","-0.286851"],"1191709350000":["14292001.95","-0.286066"],"1191710250000":["14291678.38","-0.286019"],"1191711150000":["14291364.60","-0.284665"],"1191712050000":["14291019.15","-0.284042"],"1191712950000":["14290712.46","-0.283925"],"1191713850000":["14290466.22","-0.283379"],"1191714750000":["14290286.13","-0.282907"],"1191715650000":["14290209.39","-0.282268"],"1191716550000":["14289998.10","-0.282212"],"1191717450000":["14289899.75","-0.281809"],"1191718350000":["14289817.02","-0.281874"],"1191719250000":["14289769.88","-0.281199"],"1191720150000":["14289783.19","-0.281666"],"1191721050000":["14289829.93","-0.281471"],"1191721950000":["14289901.53","-0.281036"],"1191722850000":["14289979.80","-0.282268"],"1191723750000":["14290054.89","-0.282701"],"1191724650000":["14290102.46","-0.281765"],"1191725550000":["14290148.32","-0.281533"],"1191726450000":["14290201.71","-0.282824"],"1191727350000":["14290285.83","-0.282433"],"1191728250000":["14290379.55","-0.283069"],"1191729150000":["14290422.81","-0.283324"],"1191730050000":["14290509.55","-0.284210"],"1191730950000":["14290718.15","-0.284499"],"1191731850000":["14290993.23","-0.284456"],"1191732750000":["14291271.17","-0.285297"],"1191733650000":["14291532.95","-0.285877"],"1191734550000":["14291814.24","-0.286211"],"1191735450000":["14292098.30","-0.286804"],"1191736350000":["14292364.02","-0.286844"],"1191737250000":["14292619.05","-0.286760"],"1191738150000":["14292840.81","-0.287961"],"1191739050000":["14293052.73","-0.288884"],"1191739950000":["14293232.81","-0.289202"],"1191740850000":["14293372.28","-0.289591"],"1191741750000":["14293472.14","-0.287957"],"1191742650000":["14293532.15","-0.288051"],"1191743550000":["14293553.44","-0.288868"],"1191744450000":["14293523.67","-0.289632"],"1191745350000":["14293445.80","-0.289209"],"1191746250000":["14293324.77","-0.288466"],"1191747150000":["14293137.61","-0.288523"],"1191748050000":["14292854.81","-0.288294"],"1191748950000":["14292476.99","-0.286769"],"1191749850000":["14292045.50","-0.286874"],"1191750750000":["14291547.52","-0.285581"],"1191751650000":["14291004.98","-0.284852"],"1191752550000":["14290423.33","-0.283130"],"1191753450000":["14289826.76","-0.281665"],"1191754350000":["14289252.12","-0.281146"],"1191755250000":["14288694.26","-0.280170"],"1191756150000":["14288152.15","-0.278861"],"1191757050000":["14287635.37","-0.279271"],"1191757950000":["14287176.59","-0.277284"],"1191758850000":["14286739.14","-0.275699"],"1191759750000":["14286283.79","-0.275368"],"1191760650000":["14285802.76","-0.274532"],"1191761550000":["14285300.95","-0.273156"],"1191762450000":["14284771.42","-0.271790"],"1191763350000":["14284251.76","-0.271524"],"1191764250000":["14283740.42","-0.270701"],"1191765150000":["14283222.38","-0.269751"],"1191766050000":["14282697.67","-0.268373"],"1191766950000":["14282199.87","-0.267562"],"1191767850000":["14281819.41","-0.265725"],"1191768750000":["14281489.44","-0.265861"],"1191769650000":["14281197.12","-0.265209"],"1191770550000":["14280947.09","-0.264681"],"1191771450000":["14280929.16","-0.265138"],"1191772350000":["14280677.78","-0.264298"],"1191773250000":["14280427.14","-0.263680"],"1191774150000":["14280133.53","-0.262140"],"1191775050000":["14279824.13","-0.261726"],"1191775950000":["14279532.97","-0.260932"],"1191776850000":["14279228.21","-0.260205"],"1191777750000":["14278980.71","-0.259340"],"1191778650000":["14278752.61","-0.258914"],"1191779550000":["14278524.59","-0.258197"],"1191780450000":["14278342.81","-0.257815"],"1191781350000":["14278213.70","-0.257594"],"1191782250000":["14278117.26","-0.257873"],"1191783150000":["14278067.11","-0.257875"],"1191784050000":["14278050.47","-0.257875"],"1191784950000":["14278042.32","-0.257555"],"1191785850000":["14278040.05","-0.257891"],"1191786750000":["14278029.80","-0.258232"],"1191787650000":["14277992.87","-0.257648"],"1191788550000":["14277945.61","-0.257232"],"1191789450000":["14277924.97","-0.256888"],"1191790350000":["14277948.80","-0.256920"],"1191791250000":["14278062.37","-0.257275"],"1191792150000":["14278066.40","-0.257588"],"1191793050000":["14277911.93","-0.258300"],"1191793950000":["14277654.49","-0.258626"],"1191794850000":["14277331.35","-0.257784"],"1191795750000":["14277000.04","-0.255904"],"1191796650000":["14276670.40","-0.255112"],"1191797550000":["14276355.96","-0.254296"],"1191798450000":["14276075.72","-0.254191"],"1191799350000":["14275801.13","-0.252384"],"1191800250000":["14275551.03","-0.252276"],"1191801150000":["14275313.18","-0.252038"],"1191802050000":["14274601.19","-0.251987"],"1191802950000":["14274776.26","-0.251215"],"1191803850000":["14274505.63","-0.250264"],"1191804750000":["14274215.41","-0.250079"],"1191805650000":["14273947.26","-0.250359"],"1191806550000":["14273681.43","-0.249350"],"1191807450000":["14273470.98","-0.248716"],"1191808350000":["14273327.18","-0.248983"],"1191809250000":["14273212.01","-0.248287"],"1191810150000":["14273117.62","-0.247822"],"1191811050000":["14273025.13","-0.247758"],"1191811950000":["14272928.52","-0.248479"],"1191812850000":["14272855.50","-0.248307"],"1191813750000":["14272834.56","-0.248221"],"1191814650000":["14272856.80","-0.248166"],"1191815550000":["14272902.61","-0.247831"],"1191816450000":["14272951.35","-0.248216"],"1191817350000":["14273009.39","-0.248234"],"1191818250000":["14273072.35","-0.248270"],"1191819150000":["14273142.19","-0.248839"],"1191820050000":["14273200.49","-0.249008"],"1191820950000":["14273245.40","-0.248661"],"1191821850000":["14273302.93","-0.249373"],"1191822750000":["14273378.20","-0.248535"],"1191823650000":["14273482.63","-0.248516"],"1191824550000":["14273611.81","-0.248635"],"1191825450000":["14273759.62","-0.248918"],"1191826350000":["14273909.00","-0.248863"],"1191827250000":["14274045.79","-0.249315"],"1191828150000":["14274184.99","-0.249345"],"1191829050000":["14274319.36","-0.249774"],"1191829950000":["14274440.33","-0.249515"],"1191830850000":["14274562.38","-0.250311"],"1191831750000":["14274684.37","-0.250656"],"1191832650000":["14274802.79","-0.250880"],"1191833550000":["14274918.99","-0.250854"],"1191834450000":["14275049.01","-0.251719"],"1191835350000":["14275195.91","-0.251841"],"1191836250000":["14275392.47","-0.251024"],"1191837150000":["14275625.83","-0.251680"],"1191838050000":["14275910.65","-0.252323"],"1191838950000":["14276216.39","-0.253216"],"1191839850000":["14276518.58","-0.253643"],"1191840750000":["14276838.34","-0.254816"],"1191841650000":["14277196.30","-0.254894"],"1191842550000":["14277584.53","-0.254930"],"1191843450000":["14277997.24","-0.255517"],"1191844350000":["14278472.52","-0.257529"],"1191845250000":["14278990.39","-0.258189"],"1191846150000":["14279540.00","-0.259044"],"1191847050000":["14280096.79","-0.261184"],"1191847950000":["14280661.31","-0.262754"],"1191848850000":["14281206.57","-0.263887"],"1191849750000":["14281701.63","-0.264511"],"1191850650000":["14282147.46","-0.265404"],"1191851550000":["14282519.68","-0.266397"],"1191852450000":["14282747.77","-0.266814"],"1191853350000":["14282857.51","-0.267008"],"1191854250000":["14282887.27","-0.266819"],"1191855150000":["14282859.61","-0.266380"],"1191856050000":["14282816.19","-0.266194"],"1191856950000":["14282802.43","-0.265877"],"1191857850000":["14282829.50","-0.265918"],"1191858750000":["14282894.75","-0.266967"],"1191859650000":["14282979.72","-0.266898"],"1191860550000":["14283090.01","-0.268182"],"1191861450000":["14283221.97","-0.269110"],"1191862350000":["14283362.88","-0.269586"],"1191863250000":["14283506.06","-0.269513"],"1191864150000":["14283634.54","-0.269773"],"1191865050000":["14283749.08","-0.270176"],"1191865950000":["14283866.51","-0.270389"],"1191866850000":["14284013.98","-0.270645"],"1191867750000":["14284189.08","-0.270674"],"1191868650000":["14284400.64","-0.270330"],"1191869550000":["14284635.26","-0.270846"],"1191870450000":["14284916.34","-0.271118"],"1191871350000":["14285241.74","-0.272152"],"1191872250000":["14285625.49","-0.273109"],"1191873150000":["14286059.58","-0.274479"],"1191874050000":["14286499.85","-0.274359"],"1191874950000":["14286956.67","-0.276167"],"1191875850000":["14287418.90","-0.276123"],"1191876750000":["14287895.94","-0.277633"],"1191877650000":["14288398.45","-0.277415"],"1191878550000":["14288913.49","-0.278456"],"1191879450000":["14289422.71","-0.280562"],"1191880350000":["14289920.57","-0.280750"],"1191881250000":["14290385.93","-0.282415"],"1191882150000":["14290833.06","-0.283196"],"1191883050000":["14291257.52","-0.284514"],"1191883950000":["14291638.00","-0.284872"],"1191884850000":["14291994.43","-0.285363"],"1191885750000":["14292323.57","-0.286387"],"1191886650000":["14292614.67","-0.286382"],"1191887550000":["14292856.23","-0.286966"],"1191888450000":["14293221.65","-0.288168"],"1191889350000":["14293294.73","-0.287501"],"1191890250000":["14293466.11","-0.287652"],"1191891150000":["14293621.43","-0.288525"],"1191892050000":["14293773.06","-0.288893"],"1191892950000":["14293912.52","-0.289487"],"1191893850000":["14294030.98","-0.290162"],"1191894750000":["14294132.90","-0.291055"],"1191895650000":["14294220.99","-0.290275"],"1191896550000":["14294290.36","-0.291190"],"1191897450000":["14294352.13","-0.291318"],"1191898350000":["14294399.48","-0.290662"],"1191899250000":["14294448.23","-0.290751"],"1191900150000":["14294492.81","-0.291780"],"1191901050000":["14294520.41","-0.291355"],"1191901950000":["14294548.87","-0.290640"],"1191902850000":["14294562.53","-0.291524"],"1191903750000":["14294570.21","-0.291857"],"1191904650000":["14294574.05","-0.291587"],"1191905550000":["14294582.82","-0.292365"],"1191906450000":["14294594.72","-0.292432"],"1191907350000":["14294588.41","-0.291854"],"1191908250000":["14294592.10","-0.292242"],"1191909150000":["14294593.27","-0.292524"],"1191910050000":["14294596.92","-0.292478"],"1191910950000":["14294593.37","-0.290504"],"1191911850000":["14294615.47","-0.291506"],"1191912750000":["14294650.36","-0.291858"],"1191913650000":["14294690.51","-0.290848"],"1191914550000":["14294739.56","-0.291261"],"1191915450000":["14294796.95","-0.291634"],"1191916350000":["14294853.15","-0.291857"],"1191917250000":["14294935.85","-0.292211"],"1191918150000":["14295032.87","-0.293615"],"1191919050000":["14295154.20","-0.294383"],"1191919950000":["14295288.95","-0.293933"],"1191920850000":["14295447.57","-0.294056"],"1191921750000":["14295610.23","-0.294171"],"1191922650000":["14295872.47","-0.294053"],"1191923550000":["14296423.94","-0.294455"],"1191924450000":["14297173.08","-0.296228"],"1191925350000":["14298128.57","-0.298930"],"1191926250000":["14299250.36","-0.300999"],"1191927150000":["14300423.67","-0.303366"],"1191928050000":["14301627.60","-0.305293"],"1191928950000":["14302911.15","-0.308407"],"1191929850000":["14304352.90","-0.310462"],"1191930750000":["14305871.64","-0.312692"],"1191931650000":["14307366.42","-0.315763"],"1191932550000":["14308778.68","-0.318945"],"1191933450000":["14310095.14","-0.321924"],"1191934350000":["14311284.31","-0.324615"],"1191935250000":["14312342.31","-0.327212"],"1191936150000":["14313252.94","-0.327941"],"1191937050000":["14314019.48","-0.329675"],"1191937950000":["14314634.24","-0.329882"],"1191938850000":["14315101.25","-0.331204"],"1191939750000":["14315428.79","-0.331092"],"1191940650000":["14315595.86","-0.331756"],"1191941550000":["14315596.98","-0.332363"],"1191942450000":["14315532.45","-0.332529"],"1191943350000":["14315491.63","-0.332722"],"1191944250000":["14315503.64","-0.332719"],"1191945150000":["14315594.65","-0.333789"],"1191946050000":["14315750.12","-0.334620"],"1191946950000":["14315942.87","-0.335068"],"1191947850000":["14316189.68","-0.334799"],"1191948750000":["14316463.38","-0.335417"],"1191949650000":["14316770.68","-0.335740"],"1191950550000":["14317109.88","-0.335670"],"1191951450000":["14317493.20","-0.336235"],"1191952350000":["14317939.72","-0.337420"],"1191953250000":["14318446.19","-0.338733"],"1191954150000":["14318956.90","-0.340390"],"1191955050000":["14319456.37","-0.342052"],"1191955950000":["14319925.63","-0.343954"],"1191956850000":["14320352.37","-0.344330"],"1191957750000":["14320741.38","-0.343300"],"1191958650000":["14321045.87","-0.344487"],"1191959550000":["14321261.53","-0.345220"],"1191960450000":["14321381.59","-0.345684"],"1191961350000":["14321435.60","-0.344931"],"1191962250000":["14321424.94","-0.345326"],"1191963150000":["14321347.35","-0.345454"],"1191964050000":["14321211.86","-0.344566"],"1191964950000":["14321039.66","-0.343178"],"1191965850000":["14320843.88","-0.343259"],"1191966750000":["14320666.83","-0.343398"],"1191967650000":["14320535.80","-0.343369"],"1191968550000":["14320476.63","-0.342234"],"1191969450000":["14320480.58","-0.342846"],"1191970350000":["14320514.96","-0.343187"],"1191971250000":["14320567.96","-0.341963"],"1191972150000":["14320608.72","-0.342493"],"1191973050000":["14320629.47","-0.342749"],"1191973950000":["14320636.83","-0.343170"],"1191974850000":["14320736.13","-0.342349"],"1191975750000":["14320652.73","-0.342927"],"1191976650000":["14320654.12","-0.342097"],"1191977550000":["14320639.51","-0.342746"],"1191978450000":["14320613.71","-0.342516"],"1191979350000":["14320594.41","-0.342556"],"1191980250000":["14320594.11","-0.344143"],"1191981150000":["14320622.76","-0.343924"],"1191982050000":["14320658.06","-0.343855"],"1191982950000":["14320710.68","-0.343463"],"1191983850000":["14320770.80","-0.344426"],"1191984750000":["14320828.36","-0.343914"],"1191985650000":["14320876.02","-0.342594"],"1191986550000":["14320920.49","-0.343087"],"1191987450000":["14320957.06","-0.343383"],"1191988350000":["14320987.29","-0.343117"],"1191989250000":["14321035.62","-0.343863"],"1191990150000":["14321105.56","-0.343498"],"1191991050000":["14321201.28","-0.343060"],"1191991950000":["14321297.39","-0.343596"],"1191992850000":["14321403.16","-0.344409"],"1191993750000":["14321468.12","-0.343525"],"1191994650000":["14321449.99","-0.343745"],"1191995550000":["14321312.78","-0.345030"],"1191996450000":["14321097.24","-0.344535"],"1191997350000":["14320830.79","-0.343329"],"1191998250000":["14320527.10","-0.342747"],"1191999150000":["14320207.19","-0.342981"],"1192000050000":["14319900.10","-0.341397"],"1192000950000":["14319618.76","-0.340631"],"1192001850000":["14319362.34","-0.339829"],"1192002750000":["14319125.14","-0.339140"],"1192003650000":["14318910.06","-0.338253"],"1192004550000":["14318707.87","-0.337226"],"1192005450000":["14318507.00","-0.337453"],"1192006350000":["14318298.28","-0.337578"],"1192007250000":["14318072.31","-0.337309"],"1192008150000":["14317832.67","-0.336519"],"1192009050000":["14317596.84","-0.336286"],"1192009950000":["14317355.44","-0.335707"],"1192010850000":["14317113.73","-0.335021"],"1192011750000":["14316880.11","-0.334297"],"1192012650000":["14316671.05","-0.333709"],"1192013550000":["14316493.91","-0.334591"],"1192014450000":["14316332.09","-0.335030"],"1192015350000":["14316154.56","-0.332867"],"1192016250000":["14315970.51","-0.332459"],"1192017150000":["14315780.14","-0.332021"],"1192018050000":["14315596.46","-0.331056"],"1192018950000":["14315407.04","-0.329503"],"1192019850000":["14315192.87","-0.329504"],"1192020750000":["14314935.35","-0.330383"],"1192021650000":["14314645.27","-0.329723"],"1192022550000":["14314342.45","-0.329291"],"1192023450000":["14314019.39","-0.328721"],"1192024350000":["14313682.53","-0.328558"],"1192025250000":["14313366.52","-0.327667"],"1192026150000":["14313108.97","-0.327205"],"1192027050000":["14312916.54","-0.327359"],"1192027950000":["14312762.38","-0.326588"],"1192028850000":["14312635.79","-0.326327"],"1192029750000":["14312521.15","-0.325803"],"1192030650000":["14312410.77","-0.325726"],"1192031550000":["14312289.93","-0.325836"],"1192032450000":["14312158.53","-0.325754"],"1192033350000":["14312016.84","-0.325814"],"1192034250000":["14311867.73","-0.325238"],"1192035150000":["14311726.62","-0.325352"],"1192036050000":["14311572.00","-0.324566"],"1192036950000":["14311419.16","-0.324535"],"1192037850000":["14311281.35","-0.324774"],"1192038750000":["14311156.49","-0.323102"],"1192039650000":["14311050.28","-0.322764"],"1192040550000":["14310972.77","-0.322398"],"1192041450000":["14310940.66","-0.322570"],"1192042350000":["14310940.19","-0.322157"],"1192043250000":["14310944.21","-0.322073"],"1192044150000":["14310921.52","-0.321523"],"1192045050000":["14310866.59","-0.320951"],"1192045950000":["14310802.49","-0.321320"],"1192046850000":["14310733.92","-0.321741"],"1192047750000":["14310668.12","-0.321576"],"1192048650000":["14310614.28","-0.322224"],"1192049550000":["14310565.17","-0.322334"],"1192050450000":["14310530.96","-0.321829"],"1192051350000":["14310523.81","-0.321220"],"1192052250000":["14310518.98","-0.320714"],"1192053150000":["14310489.49","-0.320978"],"1192054050000":["14310422.44","-0.320616"],"1192054950000":["14310316.56","-0.320501"],"1192055850000":["14310177.76","-0.319703"],"1192056750000":["14310007.21","-0.320399"],"1192057650000":["14309812.36","-0.320214"],"1192058550000":["14309614.49","-0.319565"],"1192059450000":["14309430.87","-0.318572"],"1192060350000":["14309241.85","-0.318096"],"1192061250000":["14309139.36","-0.318526"],"1192062150000":["14308856.90","-0.318111"],"1192063050000":["14308623.34","-0.317867"],"1192063950000":["14308353.20","-0.317056"],"1192064850000":["14308030.36","-0.317251"],"1192065750000":["14307674.42","-0.315835"],"1192066650000":["14307281.43","-0.315136"],"1192067550000":["14306852.01","-0.313960"],"1192068450000":["14306405.57","-0.313733"],"1192069350000":["14305950.01","-0.312093"],"1192070250000":["14305516.47","-0.311766"],"1192071150000":["14305165.72","-0.310503"],"1192072050000":["14304912.67","-0.310415"],"1192072950000":["14304713.29","-0.309680"],"1192073850000":["14304537.92","-0.309328"],"1192074750000":["14304348.95","-0.309172"],"1192075650000":["14304193.39","-0.308651"],"1192076550000":["14304057.25","-0.308257"],"1192077450000":["14303947.84","-0.307606"],"1192078350000":["14303831.89","-0.308345"],"1192079250000":["14303700.40","-0.308158"],"1192080150000":["14303556.36","-0.307626"],"1192081050000":["14303407.90","-0.307525"],"1192081950000":["14303274.15","-0.307996"],"1192082850000":["14303191.27","-0.307255"],"1192083750000":["14303162.37","-0.307019"],"1192084650000":["14303165.75","-0.306402"],"1192085550000":["14303182.84","-0.306466"],"1192086450000":["14303159.81","-0.306081"],"1192087350000":["14303096.31","-0.306479"],"1192088250000":["14302998.85","-0.306419"],"1192089150000":["14302891.92","-0.306097"],"1192090050000":["14302764.29","-0.305287"],"1192090950000":["14302643.46","-0.304931"],"1192091850000":["14302532.90","-0.304593"],"1192092750000":["14302443.99","-0.304625"],"1192093650000":["14302362.86","-0.304370"],"1192094550000":["14302296.36","-0.304202"],"1192095450000":["14302245.01","-0.304794"],"1192096350000":["14302201.39","-0.304368"],"1192097250000":["14302160.99","-0.303826"],"1192098150000":["14302080.46","-0.303315"],"1192099050000":["14301954.82","-0.303478"],"1192099950000":["14301803.06","-0.302561"],"1192100850000":["14301652.32","-0.302841"],"1192101750000":["14301520.49","-0.301991"],"1192102650000":["14301393.71","-0.301726"],"1192103550000":["14301230.33","-0.302115"],"1192104450000":["14301001.96","-0.302126"],"1192105350000":["14300630.45","-0.301630"],"1192106250000":["14300131.62","-0.301016"],"1192107150000":["14299549.69","-0.299861"],"1192108050000":["14298904.83","-0.298000"],"1192108950000":["14298200.92","-0.296586"],"1192109850000":["14297465.81","-0.295349"],"1192110750000":["14296729.13","-0.294711"],"1192111650000":["14296009.39","-0.292638"],"1192112550000":["14295320.61","-0.290878"],"1192113450000":["14294689.66","-0.290058"],"1192114350000":["14294122.56","-0.288013"],"1192115250000":["14293608.12","-0.287872"],"1192116150000":["14293160.78","-0.287683"],"1192117050000":["14292769.24","-0.287326"],"1192117950000":["14292439.64","-0.285860"],"1192118850000":["14292172.53","-0.285184"],"1192119750000":["14291962.67","-0.285461"],"1192120650000":["14291810.93","-0.284725"],"1192121550000":["14291712.03","-0.284863"],"1192122450000":["14291657.03","-0.284632"],"1192123350000":["14291634.32","-0.283669"],"1192124250000":["14291645.75","-0.284133"],"1192125150000":["14291676.09","-0.283502"],"1192126050000":["14291713.72","-0.284210"],"1192126950000":["14291743.82","-0.283430"],"1192127850000":["14291772.14","-0.284597"],"1192128750000":["14291792.62","-0.284249"],"1192129650000":["14291810.91","-0.284389"],"1192130550000":["14291821.99","-0.285091"],"1192131450000":["14291827.27","-0.284418"],"1192132350000":["14291823.03","-0.283858"],"1192133250000":["14291806.90","-0.282811"],"1192134150000":["14291803.56","-0.283451"],"1192135050000":["14291793.61","-0.284258"],"1192135950000":["14291742.24","-0.283755"],"1192136850000":["14291661.36","-0.283014"],"1192137750000":["14291591.75","-0.283701"],"1192138650000":["14291542.99","-0.283151"],"1192139550000":["14291529.33","-0.283472"],"1192140450000":["14291557.36","-0.283613"],"1192141350000":["14291625.16","-0.283800"],"1192142250000":["14291706.29","-0.284154"],"1192143150000":["14291783.09","-0.284780"],"1192144050000":["14291851.79","-0.284388"],"1192144950000":["14291901.44","-0.284227"],"1192145850000":["14291942.08","-0.284181"],"1192146750000":["14291986.07","-0.283838"],"1192147650000":["14292059.06","-0.284548"],"1192148550000":["14292043.77","-0.284023"],"1192149450000":["14292120.88","-0.284258"],"1192150350000":["14292192.44","-0.284592"],"1192151250000":["14292259.27","-0.284538"],"1192152150000":["14292315.87","-0.284120"],"1192153050000":["14292348.07","-0.284043"],"1192153950000":["14292356.49","-0.284541"],"1192154850000":["14292329.51","-0.284595"],"1192155750000":["14292261.53","-0.284672"],"1192156650000":["14292168.74","-0.284943"],"1192157550000":["14292066.34","-0.284773"],"1192158450000":["14291973.67","-0.283628"],"1192159350000":["14291906.28","-0.283374"],"1192160250000":["14291895.34","-0.283395"],"1192161150000":["14291930.42","-0.283122"],"1192162050000":["14292002.18","-0.284615"],"1192162950000":["14292091.77","-0.285267"],"1192163850000":["14292174.07","-0.284346"],"1192164750000":["14292257.15","-0.285142"],"1192165650000":["14292348.05","-0.285864"],"1192166550000":["14292481.43","-0.286895"],"1192167450000":["14292638.48","-0.286816"],"1192168350000":["14292823.72","-0.287066"],"1192169250000":["14293001.62","-0.287740"],"1192170150000":["14293174.80","-0.287760"],"1192171050000":["14293342.58","-0.287932"],"1192171950000":["14293496.72","-0.288367"],"1192172850000":["14293632.30","-0.288822"],"1192173750000":["14293747.88","-0.288449"],"1192174650000":["14293858.86","-0.289597"],"1192175550000":["14293951.93","-0.289453"],"1192176450000":["14294020.77","-0.289303"],"1192177350000":["14294057.37","-0.288523"],"1192178250000":["14294072.38","-0.289477"],"1192179150000":["14294043.20","-0.289464"],"1192180050000":["14293991.67","-0.289679"],"1192180950000":["14293972.12","-0.289030"],"1192181850000":["14294022.93","-0.288245"],"1192182750000":["14294118.16","-0.289157"],"1192183650000":["14294238.13","-0.289587"],"1192184550000":["14294355.98","-0.289435"],"1192185450000":["14294467.22","-0.289925"],"1192186350000":["14294584.71","-0.290296"],"1192187250000":["14294698.20","-0.290588"],"1192188150000":["14294807.62","-0.289981"],"1192189050000":["14294914.79","-0.290097"],"1192189950000":["14295033.05","-0.290852"],"1192190850000":["14295127.46","-0.290804"],"1192191750000":["14295224.91","-0.291119"],"1192192650000":["14295302.48","-0.290813"],"1192193550000":["14295342.91","-0.291185"],"1192194450000":["14295354.12","-0.290466"],"1192195350000":["14295349.61","-0.291574"],"1192196250000":["14295300.89","-0.291076"],"1192197150000":["14295217.02","-0.290967"],"1192198050000":["14295118.49","-0.291595"],"1192198950000":["14295008.63","-0.291397"],"1192199850000":["14294890.48","-0.291325"],"1192200750000":["14294773.65","-0.290399"],"1192201650000":["14294678.80","-0.290135"],"1192202550000":["14294587.80","-0.289452"],"1192203450000":["14294496.09","-0.290364"],"1192204350000":["14294385.10","-0.289745"],"1192205250000":["14294265.31","-0.289018"],"1192206150000":["14294138.37","-0.288758"],"1192207050000":["14293997.63","-0.287973"],"1192207950000":["14293871.85","-0.288525"],"1192208850000":["14293782.75","-0.288497"],"1192209750000":["14293733.82","-0.287637"],"1192210650000":["14293713.73","-0.288388"],"1192211550000":["14293716.84","-0.288889"],"1192212450000":["14293748.47","-0.288567"],"1192213350000":["14293791.33","-0.288320"],"1192214250000":["14293862.41","-0.288377"],"1192215150000":["14293938.49","-0.288803"],"1192216050000":["14294020.33","-0.289198"],"1192216950000":["14294111.08","-0.289584"],"1192217850000":["14294196.53","-0.289294"],"1192218750000":["14294268.73","-0.289838"],"1192219650000":["14294315.39","-0.289919"],"1192220550000":["14294360.25","-0.289707"],"1192221450000":["14294393.77","-0.289311"],"1192222350000":["14294417.86","-0.289713"],"1192223250000":["14294432.60","-0.288616"],"1192224150000":["14294443.00","-0.289499"],"1192225050000":["14294476.33","-0.289755"],"1192225950000":["14294525.91","-0.290116"],"1192226850000":["14294578.70","-0.289836"],"1192227750000":["14294643.86","-0.289991"],"1192228650000":["14294706.58","-0.290284"],"1192229550000":["14294781.02","-0.289969"],"1192230450000":["14294862.32","-0.290284"],"1192231350000":["14294935.66","-0.290669"],"1192232250000":["14295006.58","-0.290901"],"1192233150000":["14295059.61","-0.290598"],"1192234050000":["14295215.78","-0.290479"],"1192234950000":["14295155.45","-0.290013"],"1192235850000":["14295166.12","-0.290997"],"1192236750000":["14295143.05","-0.290751"],"1192237650000":["14295102.73","-0.291036"],"1192238550000":["14295047.40","-0.290473"],"1192239450000":["14294995.28","-0.289919"],"1192240350000":["14294934.05","-0.290248"],"1192241250000":["14294865.13","-0.289439"],"1192242150000":["14294798.22","-0.289996"],"1192243050000":["14294718.43","-0.289973"],"1192243950000":["14294636.87","-0.289949"],"1192244850000":["14294554.87","-0.288942"],"1192245750000":["14294478.77","-0.289885"],"1192246650000":["14294393.44","-0.289108"],"1192247550000":["14294322.53","-0.289175"],"1192248450000":["14294238.68","-0.288703"],"1192249350000":["14294168.06","-0.288977"],"1192250250000":["14294108.79","-0.288828"],"1192251150000":["14294051.01","-0.288999"],"1192252050000":["14294006.59","-0.288554"],"1192252950000":["14293973.20","-0.288428"],"1192253850000":["14293959.57","-0.287835"],"1192254750000":["14293939.37","-0.288160"],"1192255650000":["14293937.51","-0.288287"],"1192256550000":["14293970.45","-0.288085"],"1192257450000":["14293996.77","-0.287485"],"1192258350000":["14294053.93","-0.287125"],"1192259250000":["14294106.87","-0.287454"],"1192260150000":["14294188.51","-0.288582"],"1192261050000":["14294298.95","-0.287979"],"1192261950000":["14294469.38","-0.288716"],"1192262850000":["14294749.07","-0.289455"],"1192263750000":["14295113.66","-0.289533"],"1192264650000":["14295542.03","-0.289340"],"1192265550000":["14295957.68","-0.290139"],"1192266450000":["14296350.10","-0.291760"],"1192267350000":["14296721.55","-0.292412"],"1192268250000":["14297034.99","-0.293493"],"1192269150000":["14297301.15","-0.293893"],"1192270050000":["14297538.84","-0.293952"],"1192270950000":["14297780.62","-0.293533"],"1192271850000":["14298031.69","-0.293724"],"1192272750000":["14298305.75","-0.295669"],"1192273650000":["14298588.13","-0.295546"],"1192274550000":["14298896.03","-0.296791"],"1192275450000":["14299227.73","-0.297452"],"1192276350000":["14299563.04","-0.298564"],"1192277250000":["14299898.74","-0.299919"],"1192278150000":["14300242.17","-0.301055"],"1192279050000":["14300584.60","-0.302119"],"1192279950000":["14300925.45","-0.302357"],"1192280850000":["14301230.84","-0.302529"],"1192281750000":["14301501.85","-0.303014"],"1192282650000":["14301738.41","-0.303884"],"1192283550000":["14301946.65","-0.304310"],"1192284450000":["14302113.59","-0.304641"],"1192285350000":["14302268.60","-0.304457"],"1192286250000":["14302449.17","-0.305447"],"1192287150000":["14302694.80","-0.305553"],"1192288050000":["14303027.31","-0.305689"],"1192288950000":["14303457.85","-0.306169"],"1192289850000":["14304003.44","-0.307497"],"1192290750000":["14304646.50","-0.308715"],"1192291650000":["14305342.92","-0.310659"],"1192292550000":["14306068.04","-0.312453"],"1192293450000":["14306811.33","-0.314287"],"1192294350000":["14307592.66","-0.315358"],"1192295250000":["14308378.70","-0.317273"],"1192296150000":["14309125.54","-0.319666"],"1192297050000":["14309832.19","-0.320194"],"1192297950000":["14310512.97","-0.322904"],"1192298850000":["14311203.62","-0.323845"],"1192299750000":["14311927.73","-0.324966"],"1192300650000":["14312695.72","-0.326911"],"1192301550000":["14313508.28","-0.327407"],"1192302450000":["14314386.73","-0.328741"],"1192303350000":["14315400.32","-0.330962"],"1192304250000":["14316504.43","-0.334197"],"1192305150000":["14317631.45","-0.336506"],"1192306050000":["14318762.14","-0.338089"],"1192306950000":["14319858.50","-0.340003"],"1192307850000":["14320898.59","-0.342551"],"1192308750000":["14321865.00","-0.345746"],"1192309650000":["14322763.14","-0.347471"],"1192310550000":["14323589.50","-0.348238"],"1192311450000":["14324344.14","-0.350430"],"1192312350000":["14325046.10","-0.351325"],"1192313250000":["14325693.70","-0.352572"],"1192314150000":["14326273.02","-0.353917"],"1192315050000":["14326825.24","-0.355196"],"1192315950000":["14327358.20","-0.355731"],"1192316850000":["14327909.28","-0.356935"],"1192317750000":["14328436.82","-0.358475"],"1192318650000":["14328953.38","-0.358628"],"1192319550000":["14329436.52","-0.359851"],"1192320450000":["14329488.81","-0.361294"],"1192321350000":["14330324.64","-0.362010"],"1192322250000":["14330692.89","-0.361861"],"1192323150000":["14331022.60","-0.362546"],"1192324050000":["14331312.64","-0.363313"],"1192324950000":["14331546.99","-0.363408"],"1192325850000":["14331748.19","-0.364428"],"1192326750000":["14331900.60","-0.365296"],"1192327650000":["14332013.00","-0.364703"],"1192328550000":["14332082.92","-0.365416"],"1192329450000":["14332135.05","-0.365038"],"1192330350000":["14332158.72","-0.364781"],"1192331250000":["14332132.71","-0.365518"],"1192332150000":["14332085.57","-0.366037"],"1192333050000":["14332036.72","-0.365382"],"1192333950000":["14331996.25","-0.364997"],"1192334850000":["14331978.71","-0.365374"],"1192335750000":["14331970.72","-0.365382"],"1192336650000":["14331977.56","-0.365061"],"1192337550000":["14332001.78","-0.364872"],"1192338450000":["14332038.28","-0.365462"],"1192339350000":["14332075.20","-0.365291"],"1192340250000":["14332142.81","-0.366445"],"1192341150000":["14332239.47","-0.365723"],"1192342050000":["14332385.93","-0.367205"],"1192342950000":["14332545.52","-0.367190"],"1192343850000":["14332759.74","-0.367745"],"1192344750000":["14332993.67","-0.367294"],"1192345650000":["14333244.81","-0.368016"],"1192346550000":["14333524.52","-0.368808"],"1192347450000":["14333833.29","-0.370030"],"1192348350000":["14334174.62","-0.370784"],"1192349250000":["14334532.82","-0.371265"],"1192350150000":["14334917.10","-0.371601"],"1192351050000":["14335326.07","-0.371620"],"1192351950000":["14335755.55","-0.373201"],"1192352850000":["14336200.22","-0.373998"],"1192353750000":["14336661.03","-0.375469"],"1192354650000":["14337105.19","-0.376849"],"1192355550000":["14337541.64","-0.377749"],"1192356450000":["14337934.64","-0.378662"],"1192357350000":["14338270.99","-0.379723"],"1192358250000":["14338564.81","-0.378900"],"1192359150000":["14338820.74","-0.379947"],"1192360050000":["14339062.95","-0.380794"],"1192360950000":["14339317.55","-0.381735"],"1192361850000":["14339587.90","-0.381973"],"1192362750000":["14339817.31","-0.381971"],"1192363650000":["14340022.63","-0.382330"],"1192364550000":["14340202.28","-0.382128"],"1192365450000":["14340355.81","-0.382918"],"1192366350000":["14340488.06","-0.383095"],"1192367250000":["14340591.41","-0.382739"],"1192368150000":["14340644.65","-0.382795"],"1192369050000":["14340661.86","-0.382038"],"1192369950000":["14340638.13","-0.382650"],"1192370850000":["14340581.33","-0.382846"],"1192371750000":["14340482.12","-0.382546"],"1192372650000":["14340325.49","-0.382773"],"1192373550000":["14340098.77","-0.381959"],"1192374450000":["14339821.37","-0.380503"],"1192375350000":["14339517.91","-0.379641"],"1192376250000":["14339217.12","-0.379109"],"1192377150000":["14338935.69","-0.378502"],"1192378050000":["14338681.26","-0.378089"],"1192378950000":["14338458.86","-0.377561"],"1192379850000":["14338263.85","-0.377031"],"1192380750000":["14338097.06","-0.376970"],"1192381650000":["14337934.84","-0.377072"],"1192382550000":["14337785.64","-0.376056"],"1192383450000":["14337649.69","-0.376697"],"1192384350000":["14337545.85","-0.376442"],"1192385250000":["14337483.14","-0.375885"],"1192386150000":["14337465.37","-0.375447"],"1192387050000":["14337486.19","-0.376069"],"1192387950000":["14337533.08","-0.376038"],"1192388850000":["14337596.24","-0.376501"],"1192389750000":["14337661.74","-0.376407"],"1192390650000":["14337751.30","-0.375928"],"1192391550000":["14337853.81","-0.376941"],"1192392450000":["14337958.83","-0.376801"],"1192393350000":["14338046.14","-0.375998"],"1192394250000":["14338135.99","-0.376729"],"1192395150000":["14338220.52","-0.377336"],"1192396050000":["14338298.72","-0.376016"],"1192396950000":["14338382.19","-0.376433"],"1192397850000":["14338457.17","-0.377671"],"1192398750000":["14338528.32","-0.378832"],"1192399650000":["14338589.12","-0.378327"],"1192400550000":["14338660.42","-0.378475"],"1192401450000":["14338743.22","-0.378141"],"1192402350000":["14338827.79","-0.378032"],"1192403250000":["14338936.32","-0.378102"],"1192404150000":["14339050.86","-0.378989"],"1192405050000":["14339172.02","-0.379298"],"1192405950000":["14339300.97","-0.378952"],"1192406850000":["14339468.45","-0.379783"],"1192407750000":["14339463.42","-0.379929"],"1192408650000":["14339541.80","-0.380086"],"1192409550000":["14339575.14","-0.379379"],"1192410450000":["14339577.40","-0.379529"],"1192411350000":["14339603.57","-0.379945"],"1192412250000":["14339641.09","-0.380839"],"1192413150000":["14339694.02","-0.380716"],"1192414050000":["14339769.02","-0.381227"],"1192414950000":["14339850.52","-0.381069"],"1192415850000":["14339946.46","-0.381796"],"1192416750000":["14340047.06","-0.380974"],"1192417650000":["14340164.51","-0.380760"],"1192418550000":["14340293.88","-0.380640"],"1192419450000":["14340441.39","-0.381044"],"1192420350000":["14340598.86","-0.381644"],"1192421250000":["14340761.08","-0.381841"],"1192422150000":["14340903.92","-0.381721"],"1192423050000":["14340999.70","-0.381822"],"1192423950000":["14341069.61","-0.381739"],"1192424850000":["14341133.84","-0.381637"],"1192425750000":["14341191.51","-0.381740"],"1192426650000":["14341278.56","-0.382046"],"1192427550000":["14341358.59","-0.383039"],"1192428450000":["14341428.52","-0.383182"],"1192429350000":["14341486.41","-0.383107"],"1192430250000":["14341484.84","-0.383076"],"1192431150000":["14341455.10","-0.382422"],"1192432050000":["14341403.17","-0.382541"],"1192432950000":["14341350.06","-0.382957"],"1192433850000":["14341298.17","-0.383511"],"1192434750000":["14341260.57","-0.383675"],"1192435650000":["14341235.04","-0.383339"],"1192436550000":["14341212.87","-0.382902"],"1192437450000":["14341153.61","-0.383080"],"1192438350000":["14341046.66","-0.382408"],"1192439250000":["14340916.55","-0.382905"],"1192440150000":["14340794.35","-0.382162"],"1192441050000":["14340707.16","-0.382798"],"1192441950000":["14340630.93","-0.382580"],"1192442850000":["14340524.13","-0.381675"],"1192443750000":["14340366.14","-0.382375"],"1192444650000":["14340137.34","-0.381188"],"1192445550000":["14339880.82","-0.381551"],"1192446450000":["14339652.22","-0.380654"],"1192447350000":["14339438.79","-0.379603"],"1192448250000":["14339270.27","-0.379353"],"1192449150000":["14339132.77","-0.379644"],"1192450050000":["14339024.98","-0.378751"],"1192450950000":["14338923.90","-0.378582"],"1192451850000":["14338821.12","-0.377790"],"1192452750000":["14338716.71","-0.377417"],"1192453650000":["14338590.33","-0.376966"],"1192454550000":["14338444.71","-0.376829"],"1192455450000":["14338298.17","-0.377117"],"1192456350000":["14338167.45","-0.377090"],"1192457250000":["14338057.51","-0.376278"],"1192458150000":["14337945.65","-0.376523"],"1192459050000":["14337799.65","-0.376242"],"1192459950000":["14337606.88","-0.375992"],"1192460850000":["14337387.89","-0.374535"],"1192461750000":["14337151.85","-0.374854"],"1192462650000":["14336894.72","-0.374017"],"1192463550000":["14336621.71","-0.372893"],"1192464450000":["14336336.55","-0.372567"],"1192465350000":["14336032.38","-0.371352"],"1192466250000":["14335712.50","-0.371221"],"1192467150000":["14335346.82","-0.369808"],"1192468050000":["14334956.39","-0.369375"],"1192468950000":["14334528.85","-0.369171"],"1192469850000":["14334071.73","-0.368356"],"1192470750000":["14333582.06","-0.366513"],"1192471650000":["14333102.63","-0.366334"],"1192472550000":["14332619.12","-0.365215"],"1192473450000":["14332135.75","-0.364714"],"1192474350000":["14331672.74","-0.364664"],"1192475250000":["14331233.99","-0.363303"],"1192476150000":["14330845.47","-0.362254"],"1192477050000":["14330518.85","-0.361565"],"1192477950000":["14330246.49","-0.360950"],"1192478850000":["14330034.30","-0.360413"],"1192479750000":["14329884.10","-0.359541"],"1192480650000":["14329759.53","-0.358706"],"1192481550000":["14329647.34","-0.359069"],"1192482450000":["14329511.57","-0.358980"],"1192483350000":["14329356.79","-0.358425"],"1192484250000":["14329192.39","-0.357823"],"1192485150000":["14328954.40","-0.357637"],"1192486050000":["14328608.65","-0.357326"],"1192486950000":["14328303.35","-0.356663"],"1192487850000":["14328087.66","-0.355895"],"1192488750000":["14327909.71","-0.355413"],"1192489650000":["14327727.72","-0.354455"],"1192490550000":["14327543.15","-0.354747"],"1192491450000":["14327360.83","-0.354428"],"1192492350000":["14327161.40","-0.354392"],"1192493250000":["14327010.21","-0.353167"],"1192494150000":["14326686.26","-0.352069"],"1192495050000":["14326445.39","-0.351882"],"1192495950000":["14326223.72","-0.351512"],"1192496850000":["14326030.13","-0.350753"],"1192497750000":["14325850.03","-0.351612"],"1192498650000":["14325694.49","-0.351389"],"1192499550000":["14325606.10","-0.351181"],"1192500450000":["14325580.32","-0.351174"],"1192501350000":["14325579.36","-0.350772"],"1192502250000":["14325572.98","-0.350851"],"1192503150000":["14325532.28","-0.351254"],"1192504050000":["14325460.49","-0.351041"],"1192504950000":["14325365.46","-0.351323"],"1192505850000":["14325247.57","-0.350703"],"1192506750000":["14325141.60","-0.350828"],"1192507650000":["14325024.62","-0.350784"],"1192508550000":["14324921.46","-0.350369"],"1192509450000":["14324829.18","-0.350129"],"1192510350000":["14324775.99","-0.349446"],"1192511250000":["14324716.88","-0.350468"],"1192512150000":["14324614.57","-0.350586"],"1192513050000":["14324461.50","-0.350167"],"1192513950000":["14324234.28","-0.349251"],"1192514850000":["14323917.70","-0.348676"],"1192515750000":["14323531.40","-0.347330"],"1192516650000":["14323180.89","-0.346769"],"1192517550000":["14322884.91","-0.345604"],"1192518450000":["14322623.66","-0.345924"],"1192519350000":["14322398.83","-0.345833"],"1192520250000":["14322205.63","-0.344722"],"1192521150000":["14322015.50","-0.344369"],"1192522050000":["14321830.96","-0.344407"],"1192522950000":["14321650.75","-0.343792"],"1192523850000":["14321456.15","-0.343809"],"1192524750000":["14321247.59","-0.344212"],"1192525650000":["14321001.72","-0.343416"],"1192526550000":["14320713.59","-0.342801"],"1192527450000":["14320357.61","-0.343165"],"1192528350000":["14319940.53","-0.340582"],"1192529250000":["14319510.86","-0.340354"],"1192530150000":["14319078.61","-0.339241"],"1192531050000":["14318698.60","-0.338665"],"1192531950000":["14318369.75","-0.337953"],"1192532850000":["14318108.97","-0.337479"],"1192533750000":["14317940.14","-0.336785"],"1192534650000":["14317810.19","-0.336189"],"1192535550000":["14317639.55","-0.335562"],"1192536450000":["14317353.16","-0.335095"],"1192537350000":["14316895.45","-0.334334"],"1192538250000":["14316218.49","-0.333574"],"1192539150000":["14315422.79","-0.331962"],"1192540050000":["14314551.30","-0.331415"],"1192540950000":["14313620.36","-0.329001"],"1192541850000":["14312633.14","-0.326664"],"1192542750000":["14311561.87","-0.324618"],"1192543650000":["14310424.06","-0.322326"],"1192544550000":["14309222.79","-0.319865"],"1192545450000":["14307950.09","-0.317382"],"1192546350000":["14306560.15","-0.314631"],"1192547250000":["14305107.86","-0.312073"],"1192548150000":["14303619.57","-0.309448"],"1192549050000":["14302102.42","-0.306934"],"1192549950000":["14300570.64","-0.303892"],"1192550850000":["14299048.21","-0.300789"],"1192551750000":["14297553.91","-0.297338"],"1192552650000":["14296107.13","-0.294883"],"1192553550000":["14294722.14","-0.292253"],"1192554450000":["14293391.46","-0.288964"],"1192555350000":["14292161.23","-0.286482"],"1192556250000":["14291040.51","-0.285099"],"1192557150000":["14290052.54","-0.283389"],"1192558050000":["14289159.63","-0.280443"],"1192558950000":["14288330.86","-0.278941"],"1192559850000":["14287561.48","-0.276537"],"1192560750000":["14286818.08","-0.275283"],"1192561650000":["14286092.92","-0.273978"],"1192562550000":["14285405.37","-0.272368"],"1192563450000":["14284750.78","-0.272011"],"1192564350000":["14284113.86","-0.270583"],"1192565250000":["14283513.04","-0.269164"],"1192566150000":["14282934.77","-0.267170"],"1192567050000":["14282385.76","-0.266598"],"1192567950000":["14281823.06","-0.265883"],"1192568850000":["14281145.83","-0.263778"],"1192569750000":["14280650.04","-0.263623"],"1192570650000":["14280240.16","-0.262680"],"1192571550000":["14279875.76","-0.261679"],"1192572450000":["14279550.42","-0.260097"],"1192573350000":["14279255.63","-0.259008"],"1192574250000":["14279000.87","-0.258409"],"1192575150000":["14278807.18","-0.258603"],"1192576050000":["14278718.45","-0.259881"],"1192576950000":["14278722.58","-0.259623"],"1192577850000":["14278983.37","-0.259666"],"1192578750000":["14279188.72","-0.260182"],"1192579650000":["14278996.70","-0.259953"],"1192580550000":["14279612.23","-0.260636"],"1192581450000":["14279833.77","-0.260832"],"1192582350000":["14280068.51","-0.261209"],"1192583250000":["14280299.31","-0.260434"],"1192584150000":["14280514.50","-0.261844"],"1192585050000":["14280718.41","-0.261779"],"1192585950000":["14280942.93","-0.262437"],"1192586850000":["14281193.85","-0.263525"],"1192587750000":["14281464.26","-0.264616"],"1192588650000":["14281735.87","-0.264647"],"1192589550000":["14281998.80","-0.265191"],"1192590450000":["14282228.51","-0.265707"],"1192591350000":["14282427.17","-0.265971"],"1192592250000":["14282645.96","-0.266051"],"1192593150000":["14282880.93","-0.267600"],"1192594050000":["14283094.91","-0.269739"],"1192594950000":["14283310.27","-0.268726"],"1192595850000":["14283534.30","-0.268996"],"1192596750000":["14283754.03","-0.268924"],"1192597650000":["14283970.11","-0.268350"],"1192598550000":["14284174.77","-0.268593"],"1192599450000":["14284387.73","-0.269686"],"1192600350000":["14284600.21","-0.270823"],"1192601250000":["14284821.83","-0.271493"],"1192602150000":["14285036.74","-0.272398"],"1192603050000":["14285239.61","-0.271880"],"1192603950000":["14285437.14","-0.272796"],"1192604850000":["14285655.12","-0.273422"],"1192605750000":["14285887.90","-0.273463"],"1192606650000":["14286146.60","-0.274900"],"1192607550000":["14286418.79","-0.274769"],"1192608450000":["14286700.47","-0.275142"],"1192609350000":["14286979.30","-0.275615"],"1192610250000":["14287245.86","-0.275855"],"1192611150000":["14287485.97","-0.276415"],"1192612050000":["14287688.49","-0.277050"],"1192612950000":["14287870.34","-0.277586"],"1192613850000":["14288028.04","-0.278079"],"1192614750000":["14288159.84","-0.278055"],"1192615650000":["14288269.57","-0.278036"],"1192616550000":["14288362.98","-0.277967"],"1192617450000":["14288430.81","-0.278459"],"1192618350000":["14288510.31","-0.277640"],"1192619250000":["14288591.43","-0.277674"],"1192620150000":["14288704.18","-0.278646"],"1192621050000":["14288857.71","-0.280100"],"1192621950000":["14289021.86","-0.280552"],"1192622850000":["14289212.66","-0.280297"],"1192623750000":["14289416.25","-0.280786"],"1192624650000":["14289628.32","-0.280752"],"1192625550000":["14289838.97","-0.281346"],"1192626450000":["14290046.15","-0.282026"],"1192627350000":["14290250.60","-0.282968"],"1192628250000":["14290448.54","-0.282814"],"1192629150000":["14290642.92","-0.283778"],"1192669650000":["14607835.52","-0.977807"],"1192670550000":["14611391.64","-0.937376"],"1192671450000":["14590803.92","-0.888917"],"1192672350000":["14567434.88","-0.840956"],"1192673250000":["14545160.42","-0.796978"],"1192674150000":["14524522.81","-0.755156"],"1192675050000":["14505515.16","-0.716812"],"1192675950000":["14488033.84","-0.680447"],"1192676850000":["14471969.74","-0.648513"],"1192677750000":["14457196.52","-0.618402"],"1192678650000":["14443618.51","-0.590834"],"1192679550000":["14431122.67","-0.565041"],"1192680450000":["14419621.00","-0.541307"],"1192681350000":["14409041.59","-0.518338"],"1192682250000":["14399327.77","-0.499219"],"1192683150000":["14390415.24","-0.481128"],"1192684050000":["14382241.28","-0.463999"],"1192684950000":["14374737.76","-0.447878"],"1192685850000":["14367850.98","-0.434246"],"1192686750000":["14361546.69","-0.420647"],"1192687650000":["14355700.94","-0.408423"],"1192688550000":["14350323.44","-0.396152"],"1192689450000":["14345481.25","-0.386108"],"1192690350000":["14341044.47","-0.377562"],"1192691250000":["14337021.77","-0.369101"],"1192692150000":["14333370.25","-0.360666"],"1192693050000":["14330059.66","-0.354037"],"1192693950000":["14327036.30","-0.347055"],"1192694850000":["14324281.71","-0.340931"],"1192695750000":["14321833.29","-0.335069"],"1192696650000":["14319677.57","-0.330578"],"1192697550000":["14317815.39","-0.327185"],"1192698450000":["14316230.58","-0.324467"],"1192699350000":["14314980.96","-0.320875"],"1192700250000":["14314462.26","-0.320376"],"1192701150000":["14314574.12","-0.319944"],"1192702050000":["14315013.56","-0.320667"],"1192702950000":["14315572.04","-0.320763"],"1192703850000":["14316167.96","-0.321498"],"1192704750000":["14316742.03","-0.323917"],"1192705650000":["14317303.04","-0.325131"],"1192706550000":["14317893.50","-0.325910"],"1192707450000":["14318535.04","-0.326994"],"1192708350000":["14319152.48","-0.328092"],"1192709250000":["14319713.70","-0.328919"],"1192710150000":["14320206.89","-0.330475"],"1192711050000":["14320650.69","-0.331493"],"1192711950000":["14321052.81","-0.331976"],"1192712850000":["14321392.13","-0.333007"],"1192713750000":["14321668.33","-0.333093"],"1192714650000":["14321896.96","-0.333674"],"1192715550000":["14322081.99","-0.334150"],"1192716450000":["14322208.13","-0.334422"],"1192717350000":["14322324.23","-0.334473"],"1192718250000":["14322437.77","-0.334156"],"1192719150000":["14322526.05","-0.334465"],"1192720050000":["14322577.82","-0.334062"],"1192720950000":["14322573.52","-0.332719"],"1192721850000":["14322534.79","-0.332758"],"1192722750000":["14322452.71","-0.333372"],"1192723650000":["14322323.28","-0.332375"],"1192724550000":["14322168.93","-0.333584"],"1192725450000":["14321991.31","-0.332447"],"1192726350000":["14321804.48","-0.332269"],"1192727250000":["14321616.24","-0.332870"],"1192728150000":["14321410.92","-0.332643"],"1192729050000":["14321170.43","-0.331345"],"1192729950000":["14320896.52","-0.330352"],"1192730850000":["14320603.59","-0.330376"],"1192731750000":["14320300.92","-0.329711"],"1192732650000":["14319997.95","-0.329087"],"1192733550000":["14319694.33","-0.328306"],"1192734450000":["14319388.64","-0.327323"],"1192735350000":["14319077.53","-0.327226"],"1192736250000":["14318780.80","-0.326862"],"1192737150000":["14318504.87","-0.326534"],"1192738050000":["14318242.83","-0.326503"],"1192738950000":["14317996.55","-0.327016"],"1192739850000":["14317752.77","-0.325654"],"1192740750000":["14317513.11","-0.325621"],"1192741650000":["14317291.85","-0.324842"],"1192742550000":["14317093.80","-0.324278"],"1192743450000":["14316921.59","-0.323517"],"1192744350000":["14316775.32","-0.323051"],"1192745250000":["14316647.80","-0.321900"],"1192746150000":["14316508.40","-0.323066"],"1192747050000":["14316322.07","-0.322462"],"1192747950000":["14316110.45","-0.322125"],"1192748850000":["14315865.80","-0.321548"],"1192749750000":["14315567.67","-0.320525"],"1192750650000":["14315241.43","-0.319917"],"1192751550000":["14314927.72","-0.318933"],"1192752450000":["14314233.52","-0.318989"],"1192753350000":["14314439.76","-0.317869"],"1192754250000":["14314289.14","-0.317097"],"1192755150000":["14314184.20","-0.317366"],"1192756050000":["14314098.81","-0.316993"],"1192756950000":["14313992.31","-0.316883"],"1192757850000":["14313834.24","-0.316264"],"1192758750000":["14313599.36","-0.316297"],"1192759650000":["14313308.01","-0.316004"],"1192760550000":["14313001.72","-0.314407"],"1192761450000":["14312713.01","-0.314448"],"1192762350000":["14312466.70","-0.313496"],"1192763250000":["14312281.03","-0.312950"],"1192764150000":["14312137.80","-0.313200"],"1192765050000":["14312004.63","-0.313635"],"1192765950000":["14311880.43","-0.312907"],"1192766850000":["14311764.37","-0.311404"],"1192767750000":["14311646.82","-0.311595"],"1192768650000":["14311533.51","-0.310720"],"1192769550000":["14311389.10","-0.310882"],"1192770450000":["14311215.92","-0.310626"],"1192771350000":["14310998.81","-0.310137"],"1192772250000":["14310740.86","-0.309195"],"1192773150000":["14310418.63","-0.308700"],"1192774050000":["14310043.41","-0.307890"],"1192774950000":["14309646.90","-0.306934"],"1192775850000":["14309236.25","-0.305730"],"1192776750000":["14308819.05","-0.305324"],"1192777650000":["14308471.65","-0.304880"],"1192778550000":["14308237.40","-0.304341"],"1192779450000":["14308118.21","-0.304121"],"1192780350000":["14308080.35","-0.304331"],"1192781250000":["14308125.21","-0.304829"],"1192782150000":["14308226.79","-0.305430"],"1192783050000":["14308347.19","-0.305181"],"1192783950000":["14308444.25","-0.305439"],"1192784850000":["14308536.38","-0.306249"],"1192785750000":["14308594.07","-0.306726"],"1192786650000":["14308599.96","-0.307333"],"1192787550000":["14308548.22","-0.306290"],"1192788450000":["14308447.91","-0.305858"],"1192789350000":["14308366.14","-0.305799"],"1192790250000":["14308471.92","-0.306235"],"1192791150000":["14308794.99","-0.306740"],"1192792050000":["14309276.40","-0.307293"],"1192792950000":["14309841.84","-0.308713"],"1192793850000":["14310425.01","-0.309525"],"1192794750000":["14310986.80","-0.310337"],"1192795650000":["14311486.54","-0.311029"],"1192796550000":["14311916.38","-0.311861"],"1192797450000":["14312268.40","-0.313011"],"1192798350000":["14312557.13","-0.313977"],"1192799250000":["14312777.17","-0.314354"],"1192800150000":["14312931.76","-0.314862"],"1192801050000":["14313066.79","-0.314786"],"1192801950000":["14313283.48","-0.315531"],"1192802850000":["14313739.40","-0.315298"],"1192803750000":["14314415.99","-0.316801"],"1192804650000":["14315210.41","-0.319248"],"1192805550000":["14316086.97","-0.320651"],"1192806450000":["14316983.52","-0.322033"],"1192807350000":["14317859.59","-0.323338"],"1192808250000":["14318687.91","-0.324987"],"1192809150000":["14319459.23","-0.327532"],"1192810050000":["14320167.20","-0.328942"],"1192810950000":["14320806.23","-0.329970"],"1192811850000":["14321354.60","-0.331242"],"1192812750000":["14321804.43","-0.332443"],"1192813650000":["14322174.07","-0.333268"],"1192814550000":["14322462.21","-0.333370"],"1192815450000":["14322686.18","-0.334168"],"1192816350000":["14322860.28","-0.335447"],"1192817250000":["14322980.47","-0.335326"],"1192818150000":["14323086.39","-0.335872"],"1192819050000":["14323188.07","-0.336552"],"1192819950000":["14323282.50","-0.336590"],"1192820850000":["14323353.18","-0.336305"],"1192821750000":["14323366.85","-0.336245"],"1192822650000":["14323322.52","-0.336202"],"1192823550000":["14323235.67","-0.335386"],"1192824450000":["14323139.37","-0.336188"],"1192825350000":["14322988.87","-0.336227"],"1192826250000":["14322763.94","-0.335541"],"1192827150000":["14322473.94","-0.334828"],"1192828050000":["14322147.64","-0.334016"],"1192828950000":["14321752.50","-0.333167"],"1192829850000":["14321147.01","-0.332377"],"1192830750000":["14320184.44","-0.330308"],"1192831650000":["14318937.64","-0.328791"],"1192832550000":["14317558.23","-0.325805"],"1192833450000":["14316194.32","-0.322771"],"1192834350000":["14314930.41","-0.319803"],"1192835250000":["14313767.92","-0.317346"],"1192836150000":["14312704.48","-0.315389"],"1192837050000":["14311747.29","-0.313814"],"1192837950000":["14310882.99","-0.311315"],"1192838850000":["14310246.64","-0.310397"],"1192839750000":["14309488.73","-0.308914"],"1192840650000":["14308883.08","-0.307791"],"1192841550000":["14308354.46","-0.307137"],"1192842450000":["14307883.38","-0.306197"],"1192843350000":["14307456.65","-0.305420"],"1192844250000":["14307065.86","-0.303840"],"1192845150000":["14306704.62","-0.303139"],"1192846050000":["14306350.67","-0.302645"],"1192846950000":["14305985.49","-0.301885"],"1192847850000":["14305610.52","-0.300810"],"1192848750000":["14305230.88","-0.300636"],"1192849650000":["14304875.72","-0.299531"],"1192850550000":["14304548.07","-0.298877"],"1192851450000":["14304278.81","-0.298427"],"1192852350000":["14304083.51","-0.298250"],"1192853250000":["14303941.35","-0.297733"],"1192854150000":["14303799.12","-0.297226"],"1192855050000":["14303654.12","-0.297753"],"1192855950000":["14303519.29","-0.296945"],"1192856850000":["14303400.11","-0.296365"],"1192857750000":["14303298.57","-0.296201"],"1192858650000":["14303211.84","-0.296284"],"1192859550000":["14303119.99","-0.296286"],"1192860450000":["14303002.10","-0.296477"],"1192861350000":["14302876.95","-0.295984"],"1192862250000":["14302758.51","-0.295122"],"1192863150000":["14302646.81","-0.294509"],"1192864050000":["14302538.44","-0.294495"],"1192864950000":["14302426.37","-0.293874"],"1192865850000":["14302312.28","-0.293835"],"1192866750000":["14302194.90","-0.294444"],"1192867650000":["14302091.36","-0.293918"],"1192868550000":["14302010.81","-0.293241"],"1192869450000":["14301952.14","-0.292818"],"1192870350000":["14301925.51","-0.292442"],"1192871250000":["14301887.89","-0.292093"],"1192872150000":["14301852.46","-0.292720"],"1192873050000":["14301803.43","-0.292652"],"1192873950000":["14301754.26","-0.292286"],"1192874850000":["14301679.93","-0.292236"],"1192875750000":["14301599.57","-0.291218"],"1192876650000":["14301493.94","-0.290831"],"1192877550000":["14301360.32","-0.290670"],"1192878450000":["14301234.65","-0.291236"],"1192879350000":["14301164.94","-0.291178"],"1192880250000":["14301141.23","-0.290625"],"1192881150000":["14301136.34","-0.290462"],"1192882050000":["14301148.75","-0.291063"],"1192882950000":["14301159.39","-0.290464"],"1192883850000":["14301172.64","-0.290648"],"1192884750000":["14301161.68","-0.290422"],"1192885650000":["14301136.66","-0.290618"],"1192886550000":["14301090.26","-0.291167"],"1192887450000":["14301021.92","-0.291065"],"1192888350000":["14300943.73","-0.290803"],"1192889250000":["14300863.48","-0.290576"],"1192890150000":["14300776.26","-0.290143"],"1192891050000":["14300677.26","-0.289570"],"1192891950000":["14300571.97","-0.289242"],"1192892850000":["14300465.56","-0.289518"],"1192893750000":["14300388.62","-0.289455"],"1192894650000":["14300320.83","-0.289874"],"1192895550000":["14300266.71","-0.289641"],"1192896450000":["14300222.39","-0.288503"],"1192897350000":["14300181.04","-0.288618"],"1192898250000":["14300149.96","-0.288632"],"1192899150000":["14300120.07","-0.288256"],"1192900050000":["14300104.64","-0.287780"],"1192900950000":["14300087.72","-0.287960"],"1192901850000":["14300070.73","-0.288913"],"1192902750000":["14300042.03","-0.288833"],"1192903650000":["14300014.45","-0.288684"],"1192904550000":["14299987.08","-0.288438"],"1192905450000":["14299954.21","-0.288087"],"1192906350000":["14299919.55","-0.287969"],"1192907250000":["14299884.28","-0.288584"],"1192908150000":["14299847.63","-0.287956"],"1192909050000":["14299818.67","-0.287763"],"1192909950000":["14299789.75","-0.287102"],"1192910850000":["14299766.51","-0.287864"],"1192911750000":["14299749.48","-0.287952"],"1192912650000":["14299736.62","-0.287254"],"1192913550000":["14299716.53","-0.288116"],"1192914450000":["14299674.45","-0.287551"],"1192915350000":["14299626.62","-0.287654"],"1192916250000":["14299581.97","-0.288215"],"1192917150000":["14299518.80","-0.287772"],"1192918050000":["14299449.33","-0.287459"],"1192918950000":["14299376.23","-0.287353"],"1192919850000":["14299301.77","-0.286543"],"1192920750000":["14299203.83","-0.286805"],"1192921650000":["14299075.67","-0.286710"],"1192922550000":["14298911.18","-0.286227"],"1192923450000":["14298726.73","-0.285743"],"1192924350000":["14298549.84","-0.285712"],"1192925250000":["14298415.03","-0.284655"],"1192926150000":["14298266.85","-0.284969"],"1192927050000":["14298235.00","-0.285762"],"1192927950000":["14298219.36","-0.285309"],"1192928850000":["14298217.28","-0.284956"],"1192929750000":["14298219.63","-0.285093"],"1192930650000":["14298208.80","-0.284096"],"1192931550000":["14298173.74","-0.284230"],"1192932450000":["14298108.08","-0.284548"],"1192933350000":["14298050.17","-0.284125"],"1192934250000":["14298045.49","-0.284038"],"1192935150000":["14298090.51","-0.283966"],"1192936050000":["14298173.82","-0.284348"],"1192936950000":["14298280.27","-0.284908"],"1192937850000":["14298398.01","-0.285137"],"1192938750000":["14298531.22","-0.284604"],"1192939650000":["14298665.29","-0.284904"],"1192940550000":["14298798.58","-0.285983"],"1192941450000":["14298920.80","-0.286102"],"1192942350000":["14299034.43","-0.287071"],"1192943250000":["14299136.21","-0.287126"],"1192944150000":["14299227.51","-0.286479"],"1192945050000":["14299306.27","-0.286122"],"1192945950000":["14299377.83","-0.287238"],"1192946850000":["14299441.70","-0.287067"],"1192947750000":["14299500.96","-0.286553"],"1192948650000":["14299541.29","-0.286196"],"1192949550000":["14299577.03","-0.286676"],"1192950450000":["14299615.68","-0.286726"],"1192951350000":["14299634.63","-0.287506"],"1192952250000":["14299653.36","-0.286722"],"1192953150000":["14299686.54","-0.286439"],"1192954050000":["14299745.19","-0.287515"],"1192954950000":["14299824.02","-0.288060"],"1192955850000":["14299912.57","-0.288753"],"1192956750000":["14300017.56","-0.289275"],"1192957650000":["14300122.75","-0.289497"],"1192958550000":["14300220.08","-0.288983"],"1192959450000":["14300317.47","-0.289198"],"1192960350000":["14300424.17","-0.288793"],"1192961250000":["14300535.38","-0.288522"],"1192962150000":["14300664.10","-0.288597"],"1192963050000":["14300812.75","-0.289736"],"1192963950000":["14300960.89","-0.289574"],"1192964850000":["14301101.65","-0.290370"],"1192965750000":["14301264.78","-0.290818"],"1192966650000":["14301440.79","-0.291667"],"1192967550000":["14301644.21","-0.292597"],"1192968450000":["14301885.32","-0.292857"],"1192969350000":["14302173.05","-0.292996"],"1192970250000":["14302526.84","-0.293306"],"1192971150000":["14302929.34","-0.294988"],"1192972050000":["14303353.16","-0.296170"],"1192972950000":["14303788.72","-0.295779"],"1192973850000":["14304249.69","-0.297162"],"1192974750000":["14304739.08","-0.298600"],"1192975650000":["14305247.93","-0.299818"],"1192976550000":["14305777.27","-0.300339"],"1192977450000":["14306308.77","-0.301900"],"1192978350000":["14306829.45","-0.302685"],"1192979250000":["14307334.84","-0.302372"],"1192980150000":["14307814.05","-0.303874"],"1192981050000":["14308249.51","-0.305437"],"1192981950000":["14308636.60","-0.306204"],"1192982850000":["14308992.70","-0.306706"],"1192983750000":["14309318.78","-0.307461"],"1192984650000":["14309611.44","-0.308615"],"1192985550000":["14309861.58","-0.308632"],"1192986450000":["14310095.15","-0.309433"],"1192987350000":["14310306.73","-0.309771"],"1192988250000":["14310495.33","-0.309667"],"1192989150000":["14310658.46","-0.310323"],"1192990050000":["14310797.32","-0.310547"],"1192990950000":["14310903.67","-0.309775"],"1192991850000":["14310981.91","-0.310356"],"1192992750000":["14311053.36","-0.309857"],"1192993650000":["14311120.25","-0.310437"],"1192994550000":["14311195.20","-0.310930"],"1192995450000":["14311266.60","-0.311446"],"1192996350000":["14311353.90","-0.311175"],"1192997250000":["14311490.03","-0.312119"],"1192998150000":["14311668.08","-0.311680"],"1192999050000":["14311876.00","-0.311354"],"1192999950000":["14312117.19","-0.313445"],"1193000850000":["14312375.87","-0.314398"],"1193001750000":["14312692.42","-0.315073"],"1193002650000":["14313080.59","-0.315353"],"1193003550000":["14313500.40","-0.315635"],"1193004450000":["14313938.93","-0.316904"],"1193005350000":["14314356.77","-0.316897"],"1193006250000":["14314754.19","-0.317354"],"1193007150000":["14315111.06","-0.317451"],"1193008050000":["14315458.92","-0.318642"],"1193008950000":["14315808.41","-0.318937"],"1193009850000":["14316172.02","-0.320506"],"1193010750000":["14316702.54","-0.322839"],"1193011650000":["14318181.15","-0.324523"],"1193012550000":["14320322.47","-0.329229"],"1193013450000":["14323005.46","-0.334512"],"1193014350000":["14325808.05","-0.339703"],"1193015250000":["14328549.14","-0.345227"],"1193016150000":["14331256.31","-0.350246"],"1193017050000":["14333955.19","-0.356175"],"1193017950000":["14336548.40","-0.360997"],"1193018850000":["14339034.41","-0.366280"],"1193019750000":["14341354.46","-0.370914"],"1193020650000":["14343504.74","-0.375424"],"1193021550000":["14345497.41","-0.379533"],"1193022450000":["14347376.85","-0.383582"],"1193023350000":["14349145.47","-0.387251"],"1193024250000":["14350826.80","-0.390155"],"1193025150000":["14352401.16","-0.393890"],"1193026050000":["14353850.50","-0.396149"],"1193026950000":["14355215.53","-0.399101"],"1193027850000":["14356487.03","-0.402539"],"1193028750000":["14357614.86","-0.404821"],"1193029650000":["14358604.00","-0.406699"],"1193030550000":["14359493.86","-0.407591"],"1193031450000":["14360302.89","-0.408813"],"1193032350000":["14361047.65","-0.410533"],"1193033250000":["14361764.48","-0.412222"],"1193034150000":["14362514.92","-0.413075"],"1193035050000":["14363283.90","-0.415870"],"1193035950000":["14364030.96","-0.416802"],"1193036850000":["14364777.77","-0.418691"],"1193037750000":["14365475.37","-0.419784"],"1193038650000":["14366136.66","-0.421402"],"1193039550000":["14366756.18","-0.421994"],"1193040450000":["14367302.83","-0.423062"],"1193041350000":["14367757.00","-0.423881"],"1193042250000":["14368114.90","-0.424828"],"1193043150000":["14368374.40","-0.425720"],"1193044050000":["14368564.00","-0.426493"],"1193044950000":["14368683.02","-0.425580"],"1193045850000":["14368732.62","-0.424580"],"1193046750000":["14368741.80","-0.424570"],"1193047650000":["14368706.33","-0.425904"],"1193048550000":["14368628.16","-0.425652"],"1193049450000":["14368497.30","-0.425845"],"1193050350000":["14368316.68","-0.425486"],"1193051250000":["14368096.77","-0.424511"],"1193052150000":["14367856.46","-0.424117"],"1193053050000":["14367594.02","-0.423789"],"1193053950000":["14367320.93","-0.424448"],"1193054850000":["14367052.69","-0.423088"],"1193055750000":["14366820.82","-0.423081"],"1193056650000":["14366614.61","-0.422196"],"1193057550000":["14366448.28","-0.422563"],"1193058450000":["14366281.58","-0.422623"],"1193059350000":["14366077.78","-0.421644"],"1193060250000":["14365895.39","-0.421162"],"1193061150000":["14365724.57","-0.421514"],"1193062050000":["14365559.72","-0.421065"],"1193062950000":["14365401.76","-0.420085"],"1193063850000":["14365233.78","-0.420303"],"1193064750000":["14365062.63","-0.419769"],"1193065650000":["14364912.87","-0.418790"],"1193066550000":["14364802.66","-0.417194"],"1193067450000":["14364736.85","-0.417521"],"1193068350000":["14364714.11","-0.418627"],"1193069250000":["14364716.55","-0.419228"],"1193070150000":["14364753.87","-0.418538"],"1193071050000":["14364802.04","-0.419028"],"1193071950000":["14364869.66","-0.418842"],"1193072850000":["14364942.95","-0.419222"],"1193073750000":["14365037.77","-0.418229"],"1193074650000":["14365136.21","-0.418525"],"1193075550000":["14365208.79","-0.419367"],"1193076450000":["14365268.40","-0.419417"],"1193077350000":["14365311.03","-0.418978"],"1193078250000":["14365317.19","-0.419575"],"1193079150000":["14365299.65","-0.419726"],"1193080050000":["14365241.06","-0.419834"],"1193080950000":["14365152.72","-0.419794"],"1193081850000":["14365036.02","-0.419241"],"1193082750000":["14364877.37","-0.418571"],"1193083650000":["14364655.13","-0.418369"],"1193084550000":["14364372.25","-0.417397"],"1193085450000":["14364030.71","-0.416493"],"1193086350000":["14363639.46","-0.414804"],"1193087250000":["14363197.30","-0.415013"],"1193088150000":["14362694.08","-0.414413"],"1193089050000":["14362136.35","-0.413771"],"1193089950000":["14361485.87","-0.411416"],"1193090850000":["14360750.88","-0.410428"],"1193091750000":["14359928.97","-0.407825"],"1193092650000":["14359027.52","-0.405954"],"1193093550000":["14358088.95","-0.404633"],"1193094450000":["14357154.56","-0.402564"],"1193095350000":["14356219.19","-0.400478"],"1193096250000":["14355293.48","-0.398669"],"1193097150000":["14354395.28","-0.396871"],"1193098050000":["14353599.02","-0.395068"],"1193098950000":["14352776.03","-0.393471"],"1193099850000":["14352116.95","-0.392286"],"1193100750000":["14351613.28","-0.390731"],"1193101650000":["14351243.94","-0.390226"],"1193102550000":["14350977.40","-0.389674"],"1193103450000":["14350799.35","-0.388980"],"1193104350000":["14350686.32","-0.389782"],"1193105250000":["14350587.27","-0.389919"],"1193106150000":["14350488.96","-0.389405"],"1193107050000":["14350417.59","-0.389218"],"1193107950000":["14350317.49","-0.389068"],"1193108850000":["14350161.77","-0.388293"],"1193109750000":["14350006.19","-0.387765"],"1193110650000":["14349916.85","-0.387694"],"1193111550000":["14349949.94","-0.387674"],"1193112450000":["14350079.20","-0.387485"],"1193113350000":["14350290.99","-0.387730"],"1193114250000":["14350531.49","-0.389009"],"1193115150000":["14350790.22","-0.389291"],"1193116050000":["14351022.42","-0.390055"],"1193116950000":["14351214.69","-0.390865"],"1193117850000":["14351404.28","-0.391156"],"1193118750000":["14351587.28","-0.391527"],"1193119650000":["14351759.10","-0.391572"],"1193120550000":["14351912.54","-0.391595"],"1193121450000":["14352068.17","-0.392498"],"1193122350000":["14352203.43","-0.392536"],"1193123250000":["14352327.05","-0.391989"],"1193124150000":["14352464.74","-0.392289"],"1193125050000":["14352598.62","-0.393385"],"1193125950000":["14352687.56","-0.393425"],"1193126850000":["14352732.86","-0.393232"],"1193127750000":["14352732.19","-0.394141"],"1193128650000":["14352685.51","-0.393859"],"1193129550000":["14352593.14","-0.393377"],"1193130450000":["14352477.23","-0.393422"],"1193131350000":["14352343.42","-0.393956"],"1193132250000":["14352196.00","-0.392933"],"1193133150000":["14352039.26","-0.393099"],"1193134050000":["14351857.46","-0.392612"],"1193134950000":["14351648.02","-0.392456"],"1193135850000":["14351420.41","-0.391815"],"1193136750000":["14351177.56","-0.390993"],"1193137650000":["14350916.91","-0.390655"],"1193138550000":["14350628.25","-0.390643"],"1193139450000":["14350329.39","-0.389944"],"1193140350000":["14350046.17","-0.388990"],"1193141250000":["14349779.83","-0.388813"],"1193142150000":["14349569.08","-0.388397"],"1193143050000":["14349388.40","-0.387745"],"1193143950000":["14349233.93","-0.387103"],"1193144850000":["14349099.67","-0.387409"],"1193145750000":["14348985.53","-0.386712"],"1193146650000":["14348923.52","-0.386382"],"1193147550000":["14348888.99","-0.386651"],"1193148450000":["14348848.30","-0.386709"],"1193149350000":["14348765.83","-0.386534"],"1193150250000":["14348617.02","-0.386191"],"1193151150000":["14348420.58","-0.386504"],"1193152050000":["14348240.56","-0.385472"],"1193152950000":["14348108.38","-0.385013"],"1193153850000":["14348028.52","-0.384507"],"1193154750000":["14347991.06","-0.385090"],"1193155650000":["14348001.59","-0.385068"],"1193156550000":["14348034.10","-0.384849"],"1193157450000":["14348075.51","-0.384338"],"1193158350000":["14348085.56","-0.385043"],"1193159250000":["14348044.78","-0.385433"],"1193160150000":["14347930.96","-0.384889"],"1193161050000":["14347762.84","-0.385023"],"1193161950000":["14347555.63","-0.384634"],"1193162850000":["14347350.19","-0.383122"],"1193163750000":["14347128.48","-0.382771"],"1193164650000":["14346824.45","-0.383549"],"1193165550000":["14346418.90","-0.381963"],"1193166450000":["14346048.87","-0.381429"],"1193167350000":["14345738.93","-0.379867"],"1193168250000":["14345453.67","-0.380090"],"1193169150000":["14345142.29","-0.379046"],"1193170050000":["14344761.94","-0.378448"],"1193170950000":["14344286.22","-0.378241"],"1193171850000":["14343721.24","-0.378147"],"1193172750000":["14343080.28","-0.375591"],"1193173650000":["14342394.90","-0.374402"],"1193174550000":["14341696.33","-0.373990"],"1193175450000":["14340984.63","-0.372875"],"1193176350000":["14340251.33","-0.370871"],"1193177250000":["14339526.13","-0.368396"],"1193178150000":["14338781.77","-0.367210"],"1193179050000":["14338010.68","-0.365779"],"1193179950000":["14337252.13","-0.363783"],"1193180850000":["14336483.60","-0.361924"],"1193181750000":["14335708.18","-0.360709"],"1193182650000":["14334944.96","-0.359744"],"1193183550000":["14334185.94","-0.357994"],"1193184450000":["14333443.28","-0.356816"],"1193185350000":["14332632.95","-0.355071"],"1193186250000":["14331925.62","-0.352754"],"1193187150000":["14331243.64","-0.351242"],"1193188050000":["14330621.10","-0.350477"],"1193188950000":["14330041.10","-0.349800"],"1193189850000":["14329526.58","-0.349120"],"1193190750000":["14329070.64","-0.347170"],"1193191650000":["14328682.25","-0.346970"],"1193192550000":["14328386.57","-0.345974"],"1193193450000":["14328168.64","-0.345221"],"1193194350000":["14328011.83","-0.344452"],"1193195250000":["14327928.78","-0.344638"],"1193196150000":["14327894.04","-0.344518"],"1193197050000":["14327886.53","-0.344339"],"1193197950000":["14327902.67","-0.344378"],"1193198850000":["14327960.72","-0.345424"],"1193199750000":["14328076.91","-0.345137"],"1193200650000":["14328286.76","-0.345683"],"1193201550000":["14328584.51","-0.346532"],"1193202450000":["14328954.75","-0.346727"],"1193203350000":["14329349.25","-0.347731"],"1193204250000":["14329737.90","-0.348435"],"1193205150000":["14330107.27","-0.349877"],"1193206050000":["14330456.81","-0.350964"],"1193206950000":["14330802.76","-0.351067"],"1193207850000":["14331155.68","-0.351465"],"1193208750000":["14331521.98","-0.351603"],"1193209650000":["14331865.87","-0.352042"],"1193210550000":["14332157.01","-0.352438"],"1193211450000":["14332425.77","-0.353647"],"1193212350000":["14332681.16","-0.353390"],"1193213250000":["14332918.95","-0.355239"],"1193214150000":["14333115.02","-0.354289"],"1193215050000":["14333211.66","-0.354521"],"1193215950000":["14333203.08","-0.355409"],"1193216850000":["14333115.63","-0.354690"],"1193217750000":["14332966.03","-0.354162"],"1193218650000":["14332797.83","-0.353266"],"1193219550000":["14332586.47","-0.352645"],"1193220450000":["14332306.49","-0.352624"],"1193221350000":["14331948.90","-0.352653"],"1193222250000":["14331516.84","-0.352166"],"1193223150000":["14330981.84","-0.350700"],"1193224050000":["14330348.23","-0.349685"],"1193224950000":["14329650.44","-0.348616"],"1193225850000":["14328937.23","-0.346712"],"1193226750000":["14328208.59","-0.344608"],"1193227650000":["14327461.26","-0.342320"],"1193228550000":["14326736.20","-0.341327"],"1193229450000":["14326038.50","-0.340270"],"1193230350000":["14325356.14","-0.339426"],"1193231250000":["14324691.38","-0.337388"],"1193232150000":["14324054.72","-0.337476"],"1193233050000":["14323443.66","-0.336212"],"1193233950000":["14322870.94","-0.334829"],"1193234850000":["14322342.17","-0.333881"],"1193235750000":["14321854.98","-0.333315"],"1193236650000":["14321423.76","-0.332885"],"1193237550000":["14321050.09","-0.331242"],"1193238450000":["14320776.35","-0.329960"],"1193239350000":["14320590.32","-0.331517"],"1193240250000":["14320452.81","-0.330566"],"1193241150000":["14320347.61","-0.330196"],"1193242050000":["14320317.88","-0.330344"],"1193242950000":["14320328.36","-0.330088"],"1193243850000":["14320349.44","-0.330372"],"1193244750000":["14320355.58","-0.329863"],"1193245650000":["14320350.65","-0.330655"],"1193246550000":["14320381.44","-0.330116"],"1193247450000":["14320452.24","-0.329917"],"1193248350000":["14320539.03","-0.330341"],"1193249250000":["14320641.10","-0.330680"],"1193250150000":["14320734.13","-0.330758"],"1193251050000":["14320788.88","-0.330605"],"1193251950000":["14320824.55","-0.330917"],"1193252850000":["14320847.43","-0.330250"],"1193253750000":["14320842.08","-0.330309"],"1193254650000":["14320836.66","-0.330297"],"1193255550000":["14320840.66","-0.330033"],"1193256450000":["14320848.69","-0.329249"],"1193257350000":["14320831.49","-0.328930"],"1193258250000":["14320801.62","-0.329029"],"1193259150000":["14320757.81","-0.329511"],"1193260050000":["14320685.12","-0.329928"],"1193260950000":["14320563.62","-0.329535"],"1193261850000":["14320393.74","-0.329625"],"1193262750000":["14320171.69","-0.329172"],"1193263650000":["14319902.15","-0.329133"],"1193264550000":["14319579.51","-0.327560"],"1193265450000":["14319234.34","-0.326971"],"1193266350000":["14318864.89","-0.326202"],"1193267250000":["14318473.00","-0.325519"],"1193268150000":["14318049.26","-0.324746"],"1193269050000":["14317619.04","-0.323654"],"1193269950000":["14317162.02","-0.322484"],"1193270850000":["14316808.50","-0.323284"],"1193271750000":["14316234.37","-0.321673"],"1193272650000":["14315716.82","-0.320384"],"1193273550000":["14315188.06","-0.319105"],"1193274450000":["14314660.77","-0.317806"],"1193275350000":["14314159.47","-0.317784"],"1193276250000":["14313689.60","-0.316747"],"1193277150000":["14313262.57","-0.315848"],"1193278050000":["14312871.00","-0.314677"],"1193278950000":["14312529.00","-0.314430"],"1193279850000":["14312225.39","-0.313851"],"1193280750000":["14311972.88","-0.312321"],"1193281650000":["14311757.59","-0.311724"],"1193282550000":["14311559.89","-0.311414"],"1193283450000":["14311389.97","-0.312088"],"1193284350000":["14311234.77","-0.311830"],"1193285250000":["14311085.94","-0.312051"],"1193286150000":["14310946.50","-0.311113"],"1193287050000":["14310806.68","-0.310039"],"1193287950000":["14310660.22","-0.309980"],"1193288850000":["14310527.99","-0.309814"],"1193289750000":["14310398.34","-0.309666"],"1193290650000":["14310281.72","-0.309931"],"1193291550000":["14310178.92","-0.309117"],"1193292450000":["14310081.84","-0.309218"],"1193293350000":["14309978.48","-0.309082"],"1193294250000":["14309875.56","-0.309059"],"1193295150000":["14309761.12","-0.308679"],"1193296050000":["14309641.39","-0.309258"],"1193296950000":["14309517.18","-0.308642"],"1193297850000":["14309393.57","-0.308345"],"1193298750000":["14309263.42","-0.307893"],"1193299650000":["14309142.17","-0.307608"],"1193300550000":["14309056.37","-0.307375"],"1193301450000":["14309006.17","-0.306638"],"1193302350000":["14308979.69","-0.306722"],"1193303250000":["14308957.75","-0.307307"],"1193304150000":["14308936.04","-0.306303"],"1193305050000":["14308896.32","-0.306227"],"1193305950000":["14308815.04","-0.306545"],"1193306850000":["14308680.08","-0.306296"],"1193307750000":["14308492.47","-0.305425"],"1193308650000":["14308259.55","-0.304802"],"1193309550000":["14307973.33","-0.304782"],"1193310450000":["14307666.08","-0.304355"],"1193311350000":["14307298.35","-0.303399"],"1193312250000":["14306884.35","-0.303062"],"1193313150000":["14306434.53","-0.301666"],"1193314050000":["14305979.97","-0.301755"],"1193314950000":["14305502.05","-0.299934"],"1193315850000":["14305018.63","-0.298217"],"1193316750000":["14304532.69","-0.298208"],"1193317650000":["14304066.02","-0.296928"],"1193318550000":["14303629.39","-0.295621"],"1193319450000":["14303226.79","-0.295899"],"1193320350000":["14302857.46","-0.296022"],"1193321250000":["14302522.35","-0.295270"],"1193322150000":["14302222.37","-0.294436"],"1193323050000":["14301973.01","-0.294182"],"1193323950000":["14301761.88","-0.293426"],"1193324850000":["14301598.69","-0.293087"],"1193325750000":["14301475.70","-0.291576"],"1193326650000":["14301386.68","-0.293106"],"1193327550000":["14301304.61","-0.292131"],"1193328450000":["14301222.69","-0.292308"],"1193329350000":["14301145.67","-0.292191"],"1193330250000":["14301083.21","-0.292105"],"1193331150000":["14301026.49","-0.292435"],"1193332050000":["14300968.13","-0.292840"],"1193332950000":["14300924.17","-0.291853"],"1193333850000":["14300913.49","-0.291477"],"1193334750000":["14300930.96","-0.292377"],"1193335650000":["14300952.61","-0.291397"],"1193336550000":["14300996.11","-0.291744"],"1193337450000":["14301052.52","-0.291849"],"1193338350000":["14301087.04","-0.292602"],"1193339250000":["14301097.37","-0.292364"],"1193340150000":["14301114.37","-0.292217"],"1193341050000":["14301174.65","-0.292388"],"1193341950000":["14301246.24","-0.293406"],"1193342850000":["14301310.79","-0.292063"],"1193343750000":["14301340.78","-0.291524"],"1193344650000":["14301318.35","-0.292236"],"1193345550000":["14301270.44","-0.291545"],"1193346450000":["14301182.38","-0.291854"],"1193347350000":["14301087.45","-0.291275"],"1193348250000":["14300977.14","-0.291360"],"1193349150000":["14300850.26","-0.290486"],"1193350050000":["14300719.04","-0.290432"],"1193350950000":["14300575.74","-0.289764"],"1193351850000":["14300431.42","-0.289706"],"1193352750000":["14300300.62","-0.289815"],"1193353650000":["14300194.20","-0.289339"],"1193354550000":["14300101.70","-0.288523"],"1193355450000":["14300011.31","-0.288900"],"1193356350000":["14299921.18","-0.288890"],"1193357250000":["14299905.59","-0.288616"],"1193358150000":["14299687.48","-0.288001"],"1193359050000":["14299534.85","-0.288222"],"1193359950000":["14299368.74","-0.288291"],"1193360850000":["14299190.96","-0.286781"],"1193361750000":["14299011.18","-0.286120"],"1193362650000":["14298834.08","-0.286556"],"1193363550000":["14298676.08","-0.285818"],"1193364450000":["14298533.74","-0.284897"],"1193365350000":["14298400.81","-0.285340"],"1193366250000":["14298298.15","-0.284630"],"1193367150000":["14298231.75","-0.285212"],"1193368050000":["14298199.07","-0.285030"],"1193368950000":["14298215.00","-0.284099"],"1193369850000":["14298276.33","-0.284408"],"1193370750000":["14298385.80","-0.284835"],"1193371650000":["14298524.33","-0.285774"],"1193372550000":["14298698.04","-0.286039"],"1193373450000":["14298943.81","-0.286285"],"1193374350000":["14299268.39","-0.285951"],"1193375250000":["14299634.48","-0.287631"],"1193376150000":["14300001.79","-0.287681"],"1193377050000":["14300386.26","-0.287880"],"1193377950000":["14300766.39","-0.289883"],"1193378850000":["14301108.42","-0.291116"],"1193379750000":["14301407.05","-0.291552"],"1193380650000":["14301642.52","-0.292354"],"1193381550000":["14301824.95","-0.291987"],"1193382450000":["14301938.04","-0.292501"],"1193383350000":["14301994.19","-0.292584"],"1193384250000":["14302006.22","-0.292625"],"1193385150000":["14301995.64","-0.292897"],"1193386050000":["14301968.12","-0.293156"],"1193386950000":["14301932.72","-0.292700"],"1193387850000":["14301904.94","-0.292146"],"1193388750000":["14301899.04","-0.291669"],"1193389650000":["14301947.61","-0.292216"],"1193390550000":["14302029.80","-0.292444"],"1193391450000":["14302149.69","-0.292452"],"1193392350000":["14302312.73","-0.293598"],"1193393250000":["14302508.88","-0.293633"],"1193394150000":["14302710.25","-0.293695"],"1193395050000":["14302911.03","-0.294263"],"1193395950000":["14303144.72","-0.294487"],"1193396850000":["14303417.29","-0.296071"],"1193397750000":["14303715.01","-0.295993"],"1193398650000":["14304011.51","-0.296340"],"1193399550000":["14304287.96","-0.297519"],"1193400450000":["14304526.12","-0.297910"],"1193401350000":["14304712.43","-0.298529"],"1193402250000":["14304871.24","-0.299091"],"1193403150000":["14304993.15","-0.299058"],"1193404050000":["14305101.17","-0.298942"],"1193404950000":["14305192.45","-0.298591"],"1193405850000":["14305277.73","-0.298734"],"1193406750000":["14305366.51","-0.299403"],"1193407650000":["14305461.86","-0.300036"],"1193408550000":["14305573.09","-0.299407"],"1193409450000":["14305703.57","-0.300139"],"1193410350000":["14305872.56","-0.300512"],"1193411250000":["14306076.01","-0.301022"],"1193412150000":["14306290.20","-0.301835"],"1193413050000":["14306531.50","-0.302000"],"1193413950000":["14306781.97","-0.302637"],"1193414850000":["14307037.56","-0.304044"],"1193415750000":["14307282.47","-0.304049"],"1193416650000":["14307525.91","-0.303839"],"1193417550000":["14307771.69","-0.304417"],"1193418450000":["14308018.98","-0.305418"],"1193419350000":["14308269.06","-0.305392"],"1193420250000":["14308524.39","-0.305621"],"1193421150000":["14308789.33","-0.306228"],"1193422050000":["14309047.16","-0.307119"],"1193422950000":["14309309.12","-0.307264"],"1193423850000":["14309581.70","-0.308324"],"1193424750000":["14309859.70","-0.307387"],"1193425650000":["14310141.68","-0.308492"],"1193426550000":["14310414.92","-0.309594"],"1193427450000":["14310704.86","-0.310812"],"1193428350000":["14311015.55","-0.311208"],"1193429250000":["14311326.92","-0.311642"],"1193430150000":["14311629.65","-0.311642"],"1193431050000":["14311931.16","-0.313286"],"1193431950000":["14312220.55","-0.313785"],"1193432850000":["14312494.17","-0.314261"],"1193433750000":["14312741.51","-0.315420"],"1193434650000":["14312971.11","-0.315277"],"1193435550000":["14313158.67","-0.315947"],"1193436450000":["14313301.90","-0.315350"],"1193437350000":["14313412.17","-0.315806"],"1193438250000":["14313485.73","-0.316263"],"1193439150000":["14313519.92","-0.316771"],"1193440050000":["14313505.14","-0.315912"],"1193440950000":["14313479.27","-0.315657"],"1193441850000":["14313432.74","-0.315701"],"1193442750000":["14313360.40","-0.316197"],"1193443650000":["14313289.22","-0.314803"],"1193444550000":["14313095.92","-0.314606"],"1193445450000":["14312960.29","-0.315276"],"1193446350000":["14312801.90","-0.314543"],"1193447250000":["14312618.54","-0.313920"],"1193448150000":["14312415.88","-0.313419"],"1193449050000":["14312214.04","-0.313493"],"1193449950000":["14312017.00","-0.312275"],"1193450850000":["14311842.47","-0.311745"],"1193451750000":["14311661.62","-0.311880"],"1193452650000":["14311488.40","-0.311254"],"1193453550000":["14311310.86","-0.310587"],"1193454450000":["14311135.74","-0.311253"],"1193455350000":["14310973.75","-0.310181"],"1193456250000":["14310841.26","-0.309062"],"1193457150000":["14310747.78","-0.309166"],"1193458050000":["14310720.69","-0.310625"],"1193458950000":["14310759.07","-0.310779"],"1193459850000":["14310849.80","-0.311112"],"1193460750000":["14310980.85","-0.311304"],"1193461650000":["14311135.14","-0.311953"],"1193462550000":["14311319.06","-0.312204"],"1193463450000":["14311543.75","-0.312840"],"1193464350000":["14311818.51","-0.313127"],"1193465250000":["14312170.07","-0.314504"],"1193466150000":["14312564.86","-0.315518"],"1193467050000":["14313000.76","-0.316418"],"1193467950000":["14313458.81","-0.317202"],"1193468850000":["14313901.17","-0.317814"],"1193469750000":["14314307.06","-0.319501"],"1193470650000":["14314691.81","-0.320494"],"1193471550000":["14315050.01","-0.320841"],"1193472450000":["14315347.25","-0.321508"],"1193473350000":["14315581.83","-0.322102"],"1193474250000":["14315728.72","-0.321846"],"1193475150000":["14315813.51","-0.321237"],"1193476050000":["14315842.09","-0.320382"],"1193476950000":["14315851.70","-0.320147"],"1193477850000":["14315877.70","-0.320937"],"1193478750000":["14315908.82","-0.321038"],"1193479650000":["14315922.00","-0.321459"],"1193480550000":["14315931.02","-0.320950"],"1193481450000":["14315919.17","-0.321377"],"1193482350000":["14315908.13","-0.321871"],"1193483250000":["14315906.57","-0.320643"],"1193484150000":["14315904.17","-0.321287"],"1193485050000":["14315896.07","-0.320775"],"1193485950000":["14315862.27","-0.321112"],"1193486850000":["14315795.86","-0.321185"],"1193487750000":["14315688.62","-0.321625"],"1193488650000":["14315559.78","-0.322067"],"1193489550000":["14315367.14","-0.321049"],"1193490450000":["14315127.50","-0.320023"],"1193491350000":["14314851.58","-0.319274"],"1193492250000":["14314546.76","-0.319202"],"1193493150000":["14314227.17","-0.318487"],"1193494050000":["14313882.27","-0.316713"],"1193494950000":["14313513.01","-0.316472"],"1193495850000":["14313114.18","-0.315440"],"1193496750000":["14312703.12","-0.314515"],"1193497650000":["14312310.72","-0.313804"],"1193498550000":["14311963.39","-0.312826"],"1193499450000":["14311671.70","-0.313679"],"1193500350000":["14311422.26","-0.313464"],"1193501250000":["14311200.73","-0.312492"],"1193502150000":["14310990.40","-0.311950"],"1193503050000":["14310777.53","-0.311724"],"1193503950000":["14310562.62","-0.311273"],"1193504850000":["14310356.40","-0.310336"],"1193505750000":["14310166.23","-0.309553"],"1193506650000":["14309986.83","-0.309091"],"1193507550000":["14309824.39","-0.309632"],"1193508450000":["14309677.96","-0.310011"],"1193509350000":["14309547.91","-0.308012"],"1193510250000":["14309421.47","-0.307756"],"1193511150000":["14309305.97","-0.308392"],"1193512050000":["14309210.88","-0.308088"],"1193512950000":["14309123.64","-0.307862"],"1193513850000":["14309049.16","-0.307261"],"1193514750000":["14308986.19","-0.306635"],"1193515650000":["14308949.69","-0.307197"],"1193516550000":["14308937.91","-0.307622"],"1193517450000":["14308946.70","-0.308498"],"1193518350000":["14308978.67","-0.308419"],"1193519250000":["14309028.76","-0.307068"],"1193520150000":["14309103.07","-0.307809"],"1193521050000":["14309212.56","-0.308306"],"1193521950000":["14309335.67","-0.308568"],"1193522850000":["14309446.24","-0.307854"],"1193523750000":["14309518.73","-0.307463"],"1193524650000":["14309585.24","-0.308047"],"1193525550000":["14309636.56","-0.308129"],"1193526450000":["14309678.90","-0.308523"],"1193527350000":["14309707.31","-0.307661"],"1193528250000":["14309739.74","-0.307826"],"1193529150000":["14309761.55","-0.307099"],"1193530050000":["14309891.57","-0.307563"],"1193530950000":["14309808.32","-0.307177"],"1193531850000":["14309799.68","-0.307495"],"1193532750000":["14309794.86","-0.307751"],"1193533650000":["14309781.60","-0.306276"],"1193534550000":["14309764.81","-0.306911"],"1193535450000":["14309744.00","-0.307034"],"1193536350000":["14309708.20","-0.306852"],"1193537250000":["14309685.48","-0.307561"],"1193538150000":["14309675.31","-0.307318"],"1193539050000":["14309692.71","-0.307880"],"1193539950000":["14309711.94","-0.307970"],"1193540850000":["14309715.11","-0.307977"],"1193541750000":["14309713.75","-0.307661"],"1193542650000":["14309731.96","-0.308341"],"1193543550000":["14309767.72","-0.308529"],"1193544450000":["14309823.26","-0.309118"],"1193545350000":["14309897.17","-0.309752"],"1193546250000":["14309999.21","-0.309833"],"1193547150000":["14310122.90","-0.309672"],"1193548050000":["14310254.23","-0.309051"],"1193548950000":["14310385.83","-0.310011"],"1193549850000":["14310496.79","-0.309929"],"1193550750000":["14310583.26","-0.310122"],"1193551650000":["14310651.88","-0.310796"],"1193552550000":["14310717.02","-0.310308"],"1193553450000":["14310776.03","-0.310285"],"1193554350000":["14310841.34","-0.310857"],"1193555250000":["14310918.81","-0.311640"],"1193556150000":["14311009.77","-0.311188"],"1193557050000":["14311156.77","-0.311399"],"1193557950000":["14311458.26","-0.311555"],"1193558850000":["14311922.42","-0.312786"],"1193559750000":["14312503.24","-0.314013"],"1193560650000":["14313183.58","-0.315050"],"1193561550000":["14313904.43","-0.316727"],"1193562450000":["14314621.32","-0.319132"],"1193563350000":["14315310.75","-0.319537"],"1193564250000":["14315972.65","-0.320280"],"1193565150000":["14316616.69","-0.322301"],"1193566050000":["14317241.57","-0.324996"],"1193566950000":["14317841.30","-0.326039"],"1193567850000":["14318420.72","-0.326635"],"1193568750000":["14318963.74","-0.327593"],"1193569650000":["14319472.84","-0.328928"],"1193570550000":["14319968.86","-0.329930"],"1193571450000":["14320466.46","-0.330636"],"1193572350000":["14321001.63","-0.331445"],"1193573250000":["14321561.60","-0.332735"],"1193574150000":["14322134.37","-0.334037"],"1193575050000":["14322732.84","-0.334295"],"1193575950000":["14323304.41","-0.336019"],"1193576850000":["14323839.70","-0.337182"],"1193577750000":["14324328.18","-0.337875"],"1193578650000":["14324761.97","-0.338712"],"1193579550000":["14325169.54","-0.340234"],"1193580450000":["14325536.92","-0.340751"],"1193581350000":["14325871.98","-0.341816"],"1193582250000":["14326187.36","-0.342890"],"1193583150000":["14326486.35","-0.342537"],"1193584050000":["14326758.48","-0.343747"],"1193584950000":["14327024.65","-0.343495"],"1193585850000":["14327294.12","-0.345053"],"1193586750000":["14327557.99","-0.344600"],"1193587650000":["14327800.01","-0.346151"],"1193588550000":["14328040.15","-0.345170"],"1193589450000":["14328278.93","-0.345891"],"1193590350000":["14328518.96","-0.346951"],"1193591250000":["14328750.00","-0.346736"],"1193592150000":["14328982.05","-0.347882"],"1193593050000":["14329206.32","-0.348922"],"1193593950000":["14329418.80","-0.349374"],"1193594850000":["14329607.71","-0.349934"],"1193595750000":["14329789.95","-0.349768"],"1193596650000":["14329965.30","-0.349705"],"1193597550000":["14330130.03","-0.350349"],"1193598450000":["14330276.88","-0.350740"],"1193599350000":["14330422.88","-0.351358"],"1193600250000":["14330563.81","-0.351370"],"1193601150000":["14330710.90","-0.351511"],"1193602050000":["14330851.82","-0.352556"],"1193602950000":["14330985.53","-0.352616"],"1193603850000":["14331115.23","-0.353001"],"1193604750000":["14331243.13","-0.352638"],"1193605650000":["14331373.15","-0.352845"],"1193606550000":["14331521.60","-0.354425"],"1193607450000":["14331684.52","-0.354110"],"1193608350000":["14331860.02","-0.353954"],"1193609250000":["14332059.00","-0.354562"],"1193610150000":["14332268.49","-0.354989"],"1193611050000":["14332482.17","-0.355073"],"1193611950000":["14332700.56","-0.355455"],"1193612850000":["14332930.66","-0.355042"],"1193613750000":["14333159.75","-0.355964"],"1193614650000":["14333362.65","-0.356137"],"1193615550000":["14333505.80","-0.356958"],"1193616450000":["14333653.60","-0.357013"],"1193617350000":["14333667.14","-0.357185"],"1193618250000":["14333735.74","-0.356697"],"1193619150000":["14333804.21","-0.357146"],"1193620050000":["14333867.41","-0.357305"],"1193620950000":["14333900.86","-0.357786"],"1193621850000":["14333917.90","-0.357557"],"1193622750000":["14333908.10","-0.356950"],"1193623650000":["14333862.74","-0.357018"],"1193624550000":["14333779.40","-0.357318"],"1193625450000":["14333656.97","-0.356700"],"1193626350000":["14333492.26","-0.356786"],"1193627250000":["14333306.37","-0.356623"],"1193628150000":["14333092.25","-0.356324"],"1193629050000":["14332858.17","-0.355092"],"1193629950000":["14332600.77","-0.354830"],"1193630850000":["14332312.76","-0.354020"],"1193631750000":["14331996.91","-0.353577"],"1193632650000":["14331656.47","-0.352726"],"1193633550000":["14331284.30","-0.352804"],"1193634450000":["14330897.73","-0.352291"],"1193635350000":["14330510.46","-0.351325"],"1193636250000":["14330146.35","-0.350324"],"1193637150000":["14329808.06","-0.348553"],"1193638050000":["14329518.54","-0.349103"],"1193638950000":["14329262.93","-0.348888"],"1193639850000":["14329060.05","-0.347816"],"1193640750000":["14328896.84","-0.348212"],"1193641650000":["14328756.17","-0.347377"],"1193642550000":["14328649.99","-0.347318"],"1193643450000":["14328575.48","-0.347922"],"1193644350000":["14328514.06","-0.346723"],"1193645250000":["14328488.12","-0.347868"],"1193646150000":["14328497.53","-0.347562"],"1193647050000":["14328547.46","-0.347091"],"1193647950000":["14328623.90","-0.347068"],"1193648850000":["14328714.06","-0.346394"],"1193649750000":["14328766.34","-0.346899"],"1193650650000":["14328777.87","-0.346874"],"1193651550000":["14328773.52","-0.347080"],"1193652450000":["14328765.65","-0.346654"],"1193653350000":["14328755.81","-0.347129"],"1193654250000":["14328724.13","-0.348657"],"1193655150000":["14328641.07","-0.348495"],"1193656050000":["14328488.41","-0.347687"],"1193656950000":["14328293.83","-0.347591"],"1193657850000":["14328069.45","-0.346644"],"1193658750000":["14327801.24","-0.346200"],"1193659650000":["14327468.12","-0.345852"],"1193660550000":["14327067.56","-0.345186"],"1193661450000":["14326583.27","-0.344247"],"1193662350000":["14326032.09","-0.343082"],"1193663250000":["14325377.90","-0.341375"],"1193664150000":["14324592.90","-0.339755"],"1193665050000":["14323698.53","-0.337541"],"1193665950000":["14322776.89","-0.336344"],"1193666850000":["14321858.59","-0.334690"],"1193667750000":["14320970.78","-0.332982"],"1193668650000":["14320128.30","-0.331363"],"1193669550000":["14319318.78","-0.329531"],"1193670450000":["14318546.45","-0.327973"],"1193671350000":["14317805.40","-0.326462"],"1193672250000":["14317111.03","-0.325519"],"1193673150000":["14316475.14","-0.324186"],"1193674050000":["14315928.85","-0.323128"],"1193674950000":["14315469.27","-0.321685"],"1193675850000":["14315092.13","-0.320503"],"1193676750000":["14314829.05","-0.320279"],"1193677650000":["14314666.22","-0.320237"],"1193678550000":["14314587.32","-0.319850"],"1193679450000":["14314586.93","-0.319271"],"1193680350000":["14314643.96","-0.320077"],"1193681250000":["14314779.21","-0.320636"],"1193682150000":["14314956.15","-0.320825"],"1193683050000":["14315178.75","-0.321573"],"1193683950000":["14315429.84","-0.321903"],"1193684850000":["14315695.09","-0.321582"],"1193685750000":["14315948.71","-0.322682"],"1193686650000":["14316200.35","-0.323270"],"1193687550000":["14316411.93","-0.323472"],"1193688450000":["14316576.60","-0.323850"],"1193689350000":["14316694.29","-0.323577"],"1193690250000":["14316793.91","-0.324146"],"1193691150000":["14316865.76","-0.323970"],"1193692050000":["14316878.70","-0.323216"],"1193692950000":["14316808.75","-0.323362"],"1193693850000":["14316639.61","-0.323648"],"1193694750000":["14316379.15","-0.323666"],"1193695650000":["14316041.49","-0.323781"],"1193696550000":["14315672.56","-0.322519"],"1193697450000":["14315325.23","-0.321603"],"1193698350000":["14315025.86","-0.321353"],"1193699250000":["14314736.19","-0.320375"],"1193700150000":["14314432.82","-0.319693"],"1193701050000":["14314091.16","-0.319051"],"1193701950000":["14313861.40","-0.317597"],"1193702850000":["14313335.98","-0.316676"],"1193703750000":["14313674.64","-0.316596"],"1193704650000":["14313693.07","-0.316442"],"1193705550000":["14313783.95","-0.316684"],"1193706450000":["14313905.31","-0.316693"],"1193707350000":["14313991.03","-0.316821"],"1193708250000":["14314019.33","-0.317606"],"1193709150000":["14313996.98","-0.316864"],"1193710050000":["14313933.74","-0.316764"],"1193710950000":["14313808.19","-0.317509"],"1193711850000":["14313624.80","-0.317622"],"1193712750000":["14313371.41","-0.316922"],"1193713650000":["14313040.93","-0.316712"],"1193714550000":["14312665.54","-0.315709"],"1193715450000":["14312289.46","-0.314949"],"1193716350000":["14311896.72","-0.313076"],"1193717250000":["14311521.13","-0.313362"],"1193718150000":["14311185.85","-0.312174"],"1193719050000":["14310901.06","-0.311705"],"1193719950000":["14310661.88","-0.310696"],"1193720850000":["14310481.47","-0.310340"],"1193721750000":["14310353.19","-0.310476"],"1193722650000":["14310282.22","-0.310603"],"1193723550000":["14310280.95","-0.310796"],"1193724450000":["14310348.57","-0.310693"],"1193725350000":["14310475.93","-0.311570"],"1193726250000":["14310653.82","-0.311854"],"1193727150000":["14310874.29","-0.312434"],"1193728050000":["14311118.52","-0.313388"],"1193728950000":["14311373.57","-0.313839"],"1193729850000":["14311636.84","-0.314331"],"1193730750000":["14311885.46","-0.314773"],"1193731650000":["14312117.71","-0.315130"],"1193732550000":["14312328.86","-0.314269"],"1193733450000":["14312541.27","-0.314973"],"1193734350000":["14312751.06","-0.315724"],"1193735250000":["14312953.66","-0.315714"],"1193736150000":["14313155.28","-0.316097"],"1193737050000":["14313332.79","-0.316987"],"1193737950000":["14313488.65","-0.317598"],"1193738850000":["14313618.42","-0.317804"],"1193739750000":["14313740.44","-0.317823"],"1193740650000":["14313861.07","-0.318575"],"1193741550000":["14313991.39","-0.318572"],"1193742450000":["14314119.08","-0.318091"],"1193743350000":["14314256.33","-0.318128"],"1193744250000":["14314389.21","-0.319522"],"1193745150000":["14314536.07","-0.318714"],"1193746050000":["14314708.01","-0.319699"],"1193746950000":["14314939.43","-0.319370"],"1193747850000":["14315231.85","-0.320100"],"1193748750000":["14315545.92","-0.321226"],"1193749650000":["14315886.84","-0.321413"],"1193750550000":["14316243.74","-0.322870"],"1193751450000":["14316607.46","-0.324399"],"1193752350000":["14316971.66","-0.324999"],"1193753250000":["14317322.04","-0.324888"],"1193754150000":["14317673.80","-0.325893"],"1193755050000":["14318028.28","-0.325902"],"1193755950000":["14318376.91","-0.326155"],"1193756850000":["14318696.03","-0.326963"],"1193757750000":["14318997.56","-0.327544"],"1193758650000":["14319273.60","-0.328215"],"1193759550000":["14319521.77","-0.328303"],"1193760450000":["14319732.52","-0.328996"],"1193761350000":["14319915.64","-0.329739"],"1193762250000":["14320078.75","-0.330240"],"1193763150000":["14320205.34","-0.330553"],"1193764050000":["14320315.96","-0.330751"],"1193764950000":["14320413.41","-0.331889"],"1193765850000":["14320499.95","-0.331923"],"1193766750000":["14320575.04","-0.331731"],"1193767650000":["14320658.58","-0.331340"],"1193768550000":["14320755.18","-0.331905"],"1193769450000":["14320857.73","-0.332191"],"1193770350000":["14320966.56","-0.331979"],"1193771250000":["14321081.28","-0.332436"],"1193772150000":["14321183.46","-0.333563"],"1193773050000":["14321280.60","-0.333506"],"1193773950000":["14321368.85","-0.334573"],"1193774850000":["14321457.27","-0.334736"],"1193775750000":["14321548.86","-0.334598"],"1193776650000":["14321652.47","-0.335395"],"1193777550000":["14321769.57","-0.335347"],"1193778450000":["14321905.87","-0.335310"],"1193779350000":["14322074.89","-0.335878"],"1193780250000":["14322257.57","-0.336347"],"1193781150000":["14322458.77","-0.336365"],"1193782050000":["14322676.73","-0.336451"],"1193782950000":["14322894.61","-0.337158"],"1193783850000":["14323121.65","-0.337013"],"1193784750000":["14323336.89","-0.337943"],"1193785650000":["14323544.65","-0.338255"],"1193786550000":["14323739.94","-0.338386"],"1193787450000":["14323933.29","-0.338557"],"1193788350000":["14324123.56","-0.339238"],"1193789250000":["14324406.68","-0.339457"],"1193790150000":["14324516.70","-0.339328"],"1193791050000":["14324714.71","-0.340590"],"1193791950000":["14324894.24","-0.340563"],"1193792850000":["14325067.73","-0.340491"],"1193793750000":["14325217.30","-0.340482"],"1193794650000":["14325349.06","-0.340581"],"1193795550000":["14325462.45","-0.341022"],"1193796450000":["14325553.98","-0.341199"],"1193797350000":["14325621.13","-0.341463"],"1193798250000":["14325675.49","-0.341475"],"1193799150000":["14325706.31","-0.341290"],"1193800050000":["14325734.51","-0.341414"],"1193800950000":["14325757.77","-0.341513"],"1193801850000":["14325771.84","-0.341711"],"1193802750000":["14325784.79","-0.341679"],"1193803650000":["14325792.96","-0.342072"],"1193804550000":["14325791.47","-0.341973"],"1193805450000":["14325786.02","-0.341521"],"1193806350000":["14325772.52","-0.341931"],"1193807250000":["14325732.21","-0.341666"],"1193808150000":["14325685.93","-0.342211"],"1193809050000":["14325638.14","-0.342459"],"1193809950000":["14325588.18","-0.342242"],"1193810850000":["14325559.44","-0.341657"],"1193811750000":["14325534.13","-0.342484"],"1193812650000":["14325528.68","-0.341928"],"1193813550000":["14325534.61","-0.341552"],"1193814450000":["14325568.45","-0.342119"],"1193815350000":["14325614.06","-0.342276"],"1193816250000":["14325669.18","-0.342363"],"1193817150000":["14325719.26","-0.341890"],"1193818050000":["14325764.71","-0.341328"],"1193818950000":["14325804.10","-0.341503"],"1193819850000":["14325849.33","-0.341830"],"1193820750000":["14325897.72","-0.342151"],"1193821650000":["14325959.07","-0.343191"],"1193822550000":["14326026.77","-0.342700"],"1193823450000":["14326101.15","-0.343037"],"1193824350000":["14326187.56","-0.342752"],"1193825250000":["14326280.80","-0.342781"],"1193826150000":["14326371.88","-0.342303"],"1193827050000":["14326461.24","-0.342901"],"1193827950000":["14326550.02","-0.343358"],"1193828850000":["14326624.97","-0.343613"],"1193829750000":["14326698.20","-0.344002"],"1193830650000":["14326760.12","-0.344785"],"1193831550000":["14326816.07","-0.344976"],"1193832450000":["14326861.37","-0.344605"],"1193833350000":["14326906.98","-0.345069"],"1193834250000":["14326943.91","-0.345558"],"1193835150000":["14326964.74","-0.345611"],"1193836050000":["14326990.99","-0.345585"],"1193836950000":["14327023.95","-0.345608"],"1193837850000":["14327042.34","-0.345887"],"1193838750000":["14327053.18","-0.345403"],"1193839650000":["14327067.88","-0.345647"],"1193840550000":["14327073.82","-0.345407"],"1193841450000":["14327093.59","-0.345604"],"1193842350000":["14327126.12","-0.346462"],"1193843250000":["14327159.88","-0.346328"],"1193844150000":["14327192.36","-0.345805"],"1193845050000":["14327222.71","-0.346354"],"1193845950000":["14327238.63","-0.345959"],"1193846850000":["14327241.63","-0.346265"],"1193847750000":["14327235.27","-0.345594"],"1193848650000":["14327222.14","-0.345898"],"1193849550000":["14327185.74","-0.345881"],"1193850450000":["14327132.55","-0.345372"],"1193851350000":["14327054.42","-0.344648"],"1193852250000":["14326953.94","-0.344680"],"1193853150000":["14326835.56","-0.344330"],"1193854050000":["14326698.58","-0.343832"],"1193854950000":["14326549.13","-0.343813"],"1193855850000":["14326394.08","-0.343883"],"1193856750000":["14326248.85","-0.343364"],"1193857650000":["14326125.32","-0.343099"],"1193858550000":["14326020.82","-0.343620"],"1193859450000":["14325939.20","-0.343673"],"1193860350000":["14325883.76","-0.343700"],"1193861250000":["14325848.76","-0.343043"],"1193862150000":["14325856.50","-0.343632"],"1193863050000":["14325914.52","-0.343538"],"1193863950000":["14326027.50","-0.344226"],"1193864850000":["14326186.47","-0.344499"],"1193865750000":["14326406.91","-0.344814"],"1193866650000":["14326684.99","-0.344580"],"1193867550000":["14326998.58","-0.344240"],"1193868450000":["14327321.83","-0.345042"],"1193869350000":["14327629.50","-0.345265"],"1193870250000":["14327915.16","-0.346781"],"1193871150000":["14328168.67","-0.347267"],"1193872050000":["14328421.96","-0.348627"],"1193872950000":["14328665.21","-0.349083"],"1193873850000":["14328876.51","-0.348684"],"1193874750000":["14329060.00","-0.348244"],"1193875650000":["14329360.37","-0.349194"],"1193876550000":["14329431.67","-0.349424"],"1193877450000":["14329559.64","-0.350115"],"1193878350000":["14329676.12","-0.350291"],"1193879250000":["14329770.75","-0.350231"],"1193880150000":["14329839.87","-0.350637"],"1193881050000":["14329910.64","-0.351187"],"1193881950000":["14330007.53","-0.351541"],"1193882850000":["14330114.21","-0.351415"],"1193883750000":["14330216.20","-0.351467"],"1193884650000":["14330293.69","-0.351310"],"1193885550000":["14330323.60","-0.352065"],"1193886450000":["14330312.08","-0.352020"],"1193887350000":["14330265.07","-0.351585"],"1193888250000":["14330189.92","-0.351774"],"1193889150000":["14330086.27","-0.351472"],"1193890050000":["14329952.93","-0.351780"],"1193890950000":["14329787.34","-0.350575"],"1193891850000":["14329565.13","-0.350497"],"1193892750000":["14329280.33","-0.350305"],"1193893650000":["14328932.65","-0.348998"],"1193894550000":["14328519.65","-0.347645"],"1193895450000":["14328083.15","-0.347199"],"1193896350000":["14327617.24","-0.346175"],"1193897250000":["14327131.42","-0.345602"],"1193898150000":["14326644.75","-0.344267"],"1193899050000":["14326152.53","-0.343328"],"1193899950000":["14325645.83","-0.342132"],"1193900850000":["14325141.89","-0.339739"],"1193901750000":["14324633.17","-0.338701"],"1193902650000":["14324130.51","-0.338392"],"1193903550000":["14323613.31","-0.337239"],"1193904450000":["14323105.09","-0.336339"],"1193905350000":["14322620.59","-0.334765"],"1193906250000":["14322196.96","-0.334236"],"1193907150000":["14321889.32","-0.333583"],"1193908050000":["14321640.88","-0.333236"],"1193908950000":["14321429.13","-0.333162"],"1193909850000":["14321273.88","-0.333314"],"1193910750000":["14321180.42","-0.333709"],"1193911650000":["14321131.69","-0.334082"],"1193912550000":["14321124.99","-0.333703"],"1193913450000":["14321172.99","-0.334031"],"1193914350000":["14321251.98","-0.334305"],"1193915250000":["14321358.68","-0.333842"],"1193916150000":["14321482.01","-0.333874"],"1193917050000":["14321611.70","-0.334032"],"1193917950000":["14321733.20","-0.334265"],"1193918850000":["14321854.96","-0.334337"],"1193919750000":["14321975.66","-0.334356"],"1193920650000":["14322081.86","-0.334044"],"1193921550000":["14322154.64","-0.333581"],"1193922450000":["14322179.37","-0.334027"],"1193923350000":["14322181.23","-0.334608"],"1193924250000":["14322187.06","-0.335017"],"1193925150000":["14322204.99","-0.335130"],"1193926050000":["14322226.02","-0.335653"],"1193926950000":["14322238.89","-0.335159"],"1193927850000":["14322237.22","-0.334283"],"1193928750000":["14322224.72","-0.334703"],"1193929650000":["14322200.45","-0.335597"],"1193930550000":["14322141.43","-0.335880"],"1193931450000":["14322010.28","-0.335914"],"1193932350000":["14321813.10","-0.334418"],"1193933250000":["14321525.94","-0.334209"],"1193934150000":["14321122.30","-0.332573"],"1193935050000":["14320610.96","-0.330857"],"1193935950000":["14320043.33","-0.330382"],"1193936850000":["14319445.93","-0.329187"],"1193937750000":["14318851.03","-0.328217"],"1193938650000":["14318277.74","-0.327212"],"1193939550000":["14317740.72","-0.326637"],"1193940450000":["14317240.01","-0.325289"],"1193941350000":["14316794.80","-0.324098"],"1193942250000":["14316381.46","-0.323519"],"1193943150000":["14316007.54","-0.323265"],"1193944050000":["14315656.98","-0.322973"],"1193944950000":["14315322.23","-0.321898"],"1193945850000":["14314999.98","-0.321182"],"1193946750000":["14314690.58","-0.320650"],"1193947650000":["14314408.89","-0.319394"],"1193948550000":["14314154.99","-0.318583"],"1193949450000":["14313930.29","-0.319117"],"1193950350000":["14313727.82","-0.318494"],"1193951250000":["14313549.21","-0.318590"],"1193952150000":["14313377.96","-0.317624"],"1193953050000":["14313218.09","-0.318007"],"1193953950000":["14313070.38","-0.317603"],"1193954850000":["14312933.43","-0.316676"],"1193955750000":["14312807.89","-0.314901"],"1193956650000":["14312713.35","-0.315092"],"1193957550000":["14312626.02","-0.315406"],"1193958450000":["14312556.10","-0.315425"],"1193959350000":["14312492.14","-0.315390"],"1193960250000":["14312429.23","-0.315369"],"1193961150000":["14312380.74","-0.315343"],"1193962050000":["14312412.77","-0.314652"],"1193962950000":["14312293.32","-0.314919"],"1193963850000":["14312228.03","-0.314694"],"1193964750000":["14312164.37","-0.314061"],"1193965650000":["14312106.97","-0.315185"],"1193966550000":["14312069.02","-0.315285"],"1193967450000":["14312078.57","-0.314948"],"1193968350000":["14312122.28","-0.314808"],"1193969250000":["14312170.87","-0.315309"],"1193970150000":["14312229.43","-0.315980"],"1193971050000":["14312274.83","-0.316087"],"1193971950000":["14312307.49","-0.315781"],"1193972850000":["14312322.80","-0.316020"],"1193973750000":["14312327.36","-0.315452"],"1193974650000":["14312340.32","-0.316269"],"1193975550000":["14312347.80","-0.315740"],"1193976450000":["14312350.11","-0.315385"],"1193977350000":["14312342.25","-0.315207"],"1193978250000":["14312333.86","-0.316170"],"1193979150000":["14312296.19","-0.315360"],"1193980050000":["14312257.24","-0.314854"],"1193980950000":["14312224.69","-0.315567"],"1193981850000":["14312188.33","-0.314744"],"1193982750000":["14312162.36","-0.314704"],"1193983650000":["14312153.71","-0.315608"],"1193984550000":["14312134.04","-0.316291"],"1193985450000":["14312115.87","-0.316027"],"1193986350000":["14312110.24","-0.317100"],"1193987250000":["14312109.85","-0.316416"],"1193988150000":["14312111.18","-0.315458"],"1193989050000":["14312111.81","-0.314475"],"1193989950000":["14312129.98","-0.314798"],"1193990850000":["14312153.41","-0.314618"],"1193991750000":["14312190.62","-0.314838"],"1193992650000":["14312231.31","-0.314677"],"1193993550000":["14312289.36","-0.315611"],"1193994450000":["14312353.41","-0.315083"],"1193995350000":["14312419.97","-0.314498"],"1193996250000":["14312499.87","-0.316291"],"1193997150000":["14312577.41","-0.315369"],"1193998050000":["14312692.70","-0.317298"],"1193998950000":["14312809.87","-0.316620"],"1193999850000":["14312943.28","-0.317804"],"1194000750000":["14313078.89","-0.317426"],"1194001650000":["14313222.36","-0.317653"],"1194002550000":["14313369.73","-0.317373"],"1194003450000":["14313535.22","-0.317669"],"1194004350000":["14313708.58","-0.317861"],"1194005250000":["14313891.04","-0.317914"],"1194006150000":["14314074.55","-0.318780"],"1194007050000":["14314257.74","-0.319165"],"1194007950000":["14314434.51","-0.320239"],"1194008850000":["14314595.00","-0.319947"],"1194009750000":["14314763.16","-0.320310"],"1194010650000":["14314934.27","-0.321403"],"1194011550000":["14315100.29","-0.321311"],"1194012450000":["14315279.49","-0.320459"],"1194013350000":["14315451.63","-0.321283"],"1194014250000":["14315635.93","-0.320525"],"1194015150000":["14315831.11","-0.321021"],"1194016050000":["14316044.69","-0.321478"],"1194016950000":["14316266.15","-0.322372"],"1194017850000":["14316505.72","-0.322790"],"1194018750000":["14316772.29","-0.323477"],"1194019650000":["14317059.58","-0.324628"],"1194020550000":["14317377.00","-0.325238"],"1194021450000":["14317698.79","-0.325221"],"1194022350000":["14318028.42","-0.325294"],"1194023250000":["14318351.68","-0.326675"],"1194024150000":["14318656.63","-0.326919"],"1194025050000":["14318942.43","-0.327871"],"1194025950000":["14319203.66","-0.327927"],"1194026850000":["14319467.32","-0.328733"],"1194027750000":["14319739.58","-0.329587"],"1194028650000":["14320029.52","-0.330420"],"1194029550000":["14320343.83","-0.330524"],"1194030450000":["14320692.53","-0.332051"],"1194031350000":["14321069.91","-0.331760"],"1194032250000":["14321458.83","-0.332308"],"1194033150000":["14321822.24","-0.333676"],"1194034050000":["14322167.67","-0.334195"],"1194034950000":["14322480.39","-0.334798"],"1194035850000":["14322773.17","-0.335326"],"1194036750000":["14323050.40","-0.336242"],"1194037650000":["14323310.30","-0.336574"],"1194038550000":["14323566.44","-0.336551"],"1194039450000":["14323817.75","-0.336330"],"1194040350000":["14324074.16","-0.336954"],"1194041250000":["14324330.97","-0.337685"],"1194042150000":["14324594.85","-0.338198"],"1194043050000":["14324873.76","-0.338334"],"1194043950000":["14325158.61","-0.339283"],"1194044850000":["14325449.20","-0.339689"],"1194045750000":["14325753.99","-0.340101"],"1194046650000":["14326063.72","-0.341491"],"1194047550000":["14326377.43","-0.342948"],"1194048450000":["14326757.04","-0.343433"],"1194049350000":["14326994.06","-0.343920"],"1194050250000":["14327328.77","-0.344979"],"1194051150000":["14327683.44","-0.346028"],"1194052050000":["14328048.70","-0.346561"],"1194052950000":["14328438.06","-0.347158"],"1194053850000":["14328872.24","-0.348843"],"1194054750000":["14329330.14","-0.349247"],"1194055650000":["14329804.25","-0.349407"],"1194056550000":["14330323.12","-0.350954"],"1194057450000":["14330881.09","-0.352651"],"1194058350000":["14331511.43","-0.353415"],"1194059250000":["14332196.32","-0.354374"],"1194060150000":["14332900.43","-0.355239"],"1194061050000":["14333613.42","-0.357867"],"1194061950000":["14334314.35","-0.359096"],"1194062850000":["14334986.80","-0.360487"],"1194063750000":["14335635.14","-0.361205"],"1194064650000":["14336247.34","-0.362612"],"1194065550000":["14336832.78","-0.364229"],"1194066450000":["14337377.88","-0.365534"],"1194067350000":["14337896.69","-0.366681"],"1194068250000":["14338384.39","-0.367764"],"1194069150000":["14338823.07","-0.367992"],"1194070050000":["14339194.18","-0.368504"],"1194070950000":["14339508.54","-0.369004"],"1194071850000":["14339776.54","-0.369108"],"1194072750000":["14339989.79","-0.370359"],"1194073650000":["14340165.44","-0.370495"],"1194074550000":["14340294.44","-0.370686"],"1194075450000":["14340416.88","-0.371156"],"1194076350000":["14340566.58","-0.371705"],"1194077250000":["14340755.03","-0.372246"],"1194078150000":["14340949.17","-0.372945"],"1194079050000":["14341121.78","-0.373181"],"1194079950000":["14341266.75","-0.373177"],"1194080850000":["14341422.24","-0.373887"],"1194081750000":["14341607.97","-0.373988"],"1194082650000":["14341812.15","-0.374201"],"1194083550000":["14342018.92","-0.375357"],"1194084450000":["14342240.56","-0.375557"],"1194085350000":["14342467.74","-0.376040"],"1194086250000":["14342701.38","-0.377256"],"1194087150000":["14342930.98","-0.377840"],"1194088050000":["14343148.93","-0.378021"],"1194088950000":["14343347.68","-0.378105"],"1194089850000":["14343533.69","-0.377719"],"1194090750000":["14343731.62","-0.378763"],"1194091650000":["14343951.75","-0.378887"],"1194092550000":["14344189.91","-0.379632"],"1194093450000":["14344442.11","-0.379890"],"1194094350000":["14344685.63","-0.381733"],"1194095250000":["14344927.29","-0.381924"],"1194096150000":["14345152.33","-0.381226"],"1194097050000":["14345363.74","-0.382043"],"1194097950000":["14345567.23","-0.382505"],"1194098850000":["14345739.97","-0.383496"],"1194099750000":["14345904.06","-0.383491"],"1194100650000":["14346048.71","-0.384080"],"1194101550000":["14346198.57","-0.384410"],"1194102450000":["14346367.16","-0.385632"],"1194103350000":["14346547.75","-0.385294"],"1194104250000":["14346727.05","-0.385834"],"1194105150000":["14346883.41","-0.385221"],"1194106050000":["14346990.94","-0.385566"],"1194106950000":["14347035.25","-0.385170"],"1194107850000":["14347025.19","-0.385633"],"1194108750000":["14346964.52","-0.385369"],"1194109650000":["14346864.96","-0.385552"],"1194110550000":["14346725.37","-0.384456"],"1194111450000":["14346547.66","-0.385211"],"1194112350000":["14346328.86","-0.384925"],"1194113250000":["14346066.17","-0.383977"],"1194114150000":["14345752.08","-0.382376"],"1194115050000":["14345391.17","-0.380974"],"1194115950000":["14344975.14","-0.380206"],"1194116850000":["14344522.29","-0.379918"],"1194117750000":["14344042.70","-0.379039"],"1194118650000":["14343549.40","-0.377680"],"1194119550000":["14343037.05","-0.376770"],"1194120450000":["14342508.54","-0.376020"],"1194121350000":["14341985.86","-0.375438"],"1194122250000":["14341459.99","-0.374180"],"1194123150000":["14340970.16","-0.373793"],"1194124050000":["14340523.12","-0.372812"],"1194124950000":["14340108.58","-0.371858"],"1194125850000":["14339718.69","-0.371452"],"1194126750000":["14339364.38","-0.370726"],"1194127650000":["14339053.16","-0.370294"],"1194128550000":["14338790.90","-0.369355"],"1194129450000":["14338583.60","-0.369306"],"1194130350000":["14338447.22","-0.368119"],"1194131250000":["14338371.32","-0.367998"],"1194132150000":["14338339.38","-0.367621"],"1194133050000":["14338329.20","-0.367606"],"1194133950000":["14338345.58","-0.367944"],"1194134850000":["14338406.68","-0.367984"],"1194135750000":["14338419.58","-0.367154"],"1194136650000":["14338536.91","-0.367983"],"1194137550000":["14338682.46","-0.369023"],"1194138450000":["14338853.35","-0.369574"],"1194139350000":["14339058.12","-0.369981"],"1194140250000":["14339272.10","-0.370387"],"1194141150000":["14339496.21","-0.370712"],"1194142050000":["14339732.43","-0.370681"],"1194142950000":["14339965.21","-0.370772"],"1194143850000":["14340198.48","-0.371966"],"1194144750000":["14340442.60","-0.373007"],"1194145650000":["14340685.98","-0.373285"],"1194146550000":["14340908.93","-0.373504"],"1194147450000":["14341144.08","-0.373978"],"1194148350000":["14341395.53","-0.374425"],"1194149250000":["14341663.53","-0.374533"],"1194150150000":["14341927.73","-0.375142"],"1194151050000":["14342183.63","-0.375631"],"1194151950000":["14342439.59","-0.376568"],"1194152850000":["14342699.81","-0.377594"],"1194153750000":["14342954.97","-0.377016"],"1194154650000":["14343171.14","-0.377601"],"1194155550000":["14343327.51","-0.378424"],"1194156450000":["14343422.85","-0.378611"],"1194157350000":["14343464.79","-0.377606"],"1194158250000":["14343466.16","-0.377979"],"1194159150000":["14343428.64","-0.377854"],"1194160050000":["14343360.78","-0.377745"],"1194160950000":["14343266.11","-0.377487"],"1194161850000":["14343150.20","-0.377696"],"1194162750000":["14343013.29","-0.377373"],"1194163650000":["14342859.32","-0.376320"],"1194164550000":["14342682.48","-0.376209"],"1194165450000":["14342485.47","-0.376340"],"1194166350000":["14342246.40","-0.375349"],"1194167250000":["14342103.41","-0.374016"],"1194168150000":["14341856.22","-0.374121"],"1194169050000":["14341601.26","-0.374305"],"1194169950000":["14341337.30","-0.373670"],"1194170850000":["14341066.73","-0.373083"],"1194171750000":["14340788.73","-0.372719"],"1194172650000":["14340519.26","-0.371533"],"1194173550000":["14340264.82","-0.370922"],"1194174450000":["14340042.63","-0.370392"],"1194175350000":["14339847.67","-0.369929"],"1194176250000":["14339686.61","-0.370161"],"1194177150000":["14339549.11","-0.369515"],"1194178050000":["14339439.65","-0.369316"],"1194178950000":["14339353.26","-0.369073"],"1194179850000":["14339296.45","-0.369484"],"1194180750000":["14339246.73","-0.369290"],"1194181650000":["14339227.06","-0.369664"],"1194182550000":["14339227.98","-0.369122"],"1194183450000":["14339254.09","-0.368931"],"1194184350000":["14339290.44","-0.368773"],"1194185250000":["14339339.47","-0.368397"],"1194186150000":["14339387.40","-0.368396"],"1194187050000":["14339436.69","-0.369122"],"1194187950000":["14339480.44","-0.371098"],"1194188850000":["14339537.45","-0.371091"],"1194189750000":["14339592.09","-0.370267"],"1194190650000":["14339651.88","-0.369984"],"1194191550000":["14339715.93","-0.370311"],"1194192450000":["14339792.35","-0.371082"],"1194193350000":["14339885.97","-0.370922"],"1194194250000":["14339984.47","-0.370735"],"1194195150000":["14340083.85","-0.370547"],"1194196050000":["14340189.17","-0.370230"],"1194196950000":["14340298.20","-0.370593"],"1194197850000":["14340396.82","-0.370382"],"1194198750000":["14340492.71","-0.370329"],"1194199650000":["14340562.71","-0.371794"],"1194200550000":["14340614.25","-0.371557"],"1194201450000":["14340655.24","-0.371951"],"1194202350000":["14340681.56","-0.371755"],"1194203250000":["14340699.62","-0.372205"],"1194204150000":["14340708.20","-0.371685"],"1194205050000":["14340709.60","-0.371950"],"1194205950000":["14340697.72","-0.372317"],"1194206850000":["14340697.55","-0.371920"],"1194207750000":["14340678.63","-0.371499"],"1194208650000":["14340644.04","-0.372204"],"1194209550000":["14340605.12","-0.372544"],"1194210450000":["14340551.03","-0.370570"],"1194211350000":["14340493.70","-0.370638"],"1194212250000":["14340436.30","-0.371316"],"1194213150000":["14340377.04","-0.371195"],"1194214050000":["14340309.83","-0.371350"],"1194214950000":["14340237.94","-0.371293"],"1194215850000":["14340172.11","-0.370507"],"1194216750000":["14340084.01","-0.371228"],"1194217650000":["14339987.10","-0.370712"],"1194218550000":["14339878.42","-0.370348"],"1194219450000":["14339785.28","-0.370412"],"1194220350000":["14339695.44","-0.370050"],"1194221250000":["14339738.92","-0.369626"],"1194222150000":["14339595.97","-0.369306"],"1194223050000":["14339551.61","-0.369192"],"1194223950000":["14339534.96","-0.369280"],"1194224850000":["14339530.16","-0.368655"],"1194225750000":["14339544.03","-0.368977"],"1194226650000":["14339564.57","-0.369022"],"1194227550000":["14339585.50","-0.368516"],"1194228450000":["14339607.96","-0.369596"],"1194229350000":["14339628.59","-0.368714"],"1194230250000":["14339644.96","-0.369215"],"1194231150000":["14339654.25","-0.369218"],"1194232050000":["14339660.66","-0.369359"],"1194232950000":["14339669.08","-0.369249"],"1194233850000":["14339688.58","-0.369187"],"1194234750000":["14339706.59","-0.370553"],"1194235650000":["14339732.16","-0.370725"],"1194236550000":["14339760.41","-0.370635"],"1194237450000":["14339782.97","-0.371118"],"1194238350000":["14339805.81","-0.370789"],"1194239250000":["14339821.50","-0.371395"],"1194240150000":["14339820.75","-0.371261"],"1194241050000":["14339807.06","-0.370270"],"1194241950000":["14339771.88","-0.371187"],"1194242850000":["14339723.79","-0.370505"],"1194243750000":["14339657.33","-0.370069"],"1194244650000":["14339583.47","-0.369365"],"1194245550000":["14339495.86","-0.370605"],"1194246450000":["14339383.19","-0.371244"],"1194247350000":["14339248.42","-0.370276"],"1194248250000":["14339090.01","-0.370036"],"1194249150000":["14338904.31","-0.369452"],"1194250050000":["14338701.32","-0.368247"],"1194250950000":["14338474.44","-0.368001"],"1194251850000":["14338241.65","-0.367366"],"1194252750000":["14338003.97","-0.366819"],"1194253650000":["14337766.90","-0.365859"],"1194254550000":["14337531.33","-0.365355"],"1194255450000":["14337304.55","-0.365566"],"1194256350000":["14337091.00","-0.364927"],"1194257250000":["14336884.04","-0.364651"],"1194258150000":["14336685.20","-0.364274"],"1194259050000":["14336489.79","-0.364221"],"1194259950000":["14336299.99","-0.363385"],"1194260850000":["14336117.52","-0.363286"],"1194261750000":["14335940.03","-0.362865"],"1194262650000":["14335771.85","-0.363501"],"1194263550000":["14335604.69","-0.362290"],"1194264450000":["14335434.66","-0.362041"],"1194265350000":["14335254.76","-0.361958"],"1194266250000":["14335091.50","-0.361584"],"1194267150000":["14334943.20","-0.362311"],"1194268050000":["14334820.44","-0.361234"],"1194268950000":["14334714.90","-0.361192"],"1194269850000":["14334635.87","-0.360852"],"1194270750000":["14334566.52","-0.360175"],"1194271650000":["14334516.21","-0.359939"],"1194272550000":["14334481.76","-0.359803"],"1194273450000":["14334451.53","-0.359944"],"1194274350000":["14334425.56","-0.360040"],"1194275250000":["14334405.52","-0.359833"],"1194276150000":["14334392.41","-0.360509"],"1194277050000":["14334404.22","-0.361112"],"1194277950000":["14334435.96","-0.360404"],"1194278850000":["14334490.90","-0.359945"],"1194279750000":["14334554.03","-0.359643"],"1194280650000":["14334625.34","-0.360695"],"1194281550000":["14334679.77","-0.360385"],"1194282450000":["14334727.35","-0.360334"],"1194283350000":["14334742.47","-0.360379"],"1194284250000":["14334724.13","-0.360415"],"1194285150000":["14334683.26","-0.359635"],"1194286050000":["14334623.64","-0.359415"],"1194286950000":["14334514.54","-0.359746"],"1194287850000":["14334393.22","-0.359369"],"1194288750000":["14334240.65","-0.359597"],"1194289650000":["14334085.50","-0.359029"],"1194290550000":["14333908.07","-0.357731"],"1194291450000":["14333749.92","-0.357493"],"1194292350000":["14333587.56","-0.357661"],"1194293250000":["14333425.82","-0.358477"],"1194294150000":["14333257.36","-0.358125"],"1194295050000":["14333062.56","-0.357323"],"1194295950000":["14332852.49","-0.357148"],"1194296850000":["14332602.08","-0.356334"],"1194297750000":["14332326.92","-0.355701"],"1194298650000":["14332044.80","-0.354992"],"1194299550000":["14331763.57","-0.355060"],"1194300450000":["14331497.70","-0.355720"],"1194301350000":["14331216.04","-0.354545"],"1194302250000":["14330943.39","-0.354202"],"1194303150000":["14330693.59","-0.354201"],"1194304050000":["14330439.72","-0.353442"],"1194304950000":["14330190.59","-0.352201"],"1194305850000":["14329949.13","-0.351560"],"1194306750000":["14329726.05","-0.350328"],"1194307650000":["14329089.83","-0.350462"],"1194308550000":["14329304.16","-0.350442"],"1194309450000":["14329103.72","-0.350404"],"1194310350000":["14328899.21","-0.349439"],"1194311250000":["14328695.57","-0.349335"],"1194312150000":["14328493.53","-0.347819"],"1194313050000":["14328313.32","-0.347741"],"1194313950000":["14328146.17","-0.347802"],"1194314850000":["14327997.36","-0.347028"],"1194315750000":["14327847.07","-0.346553"],"1194316650000":["14327714.68","-0.346695"],"1194317550000":["14327600.77","-0.346529"],"1194318450000":["14327502.84","-0.345798"],"1194319350000":["14327430.45","-0.344747"],"1194320250000":["14327381.94","-0.344917"],"1194321150000":["14327354.29","-0.345654"],"1194322050000":["14327361.43","-0.345514"],"1194322950000":["14327408.09","-0.346276"],"1194323850000":["14327497.97","-0.346848"],"1194324750000":["14327602.06","-0.346859"],"1194325650000":["14327700.96","-0.346746"],"1194326550000":["14327788.91","-0.347656"],"1194327450000":["14327879.31","-0.347459"],"1194328350000":["14327992.22","-0.347428"],"1194329250000":["14328113.28","-0.347264"],"1194330150000":["14328234.81","-0.347746"],"1194331050000":["14328349.35","-0.347335"],"1194331950000":["14328453.53","-0.347938"],"1194332850000":["14328559.81","-0.348427"],"1194333750000":["14328676.96","-0.348542"],"1194334650000":["14328787.85","-0.348972"],"1194335550000":["14328853.83","-0.349172"],"1194336450000":["14328890.51","-0.349538"],"1194337350000":["14328861.36","-0.349070"],"1194338250000":["14328759.71","-0.349186"],"1194339150000":["14328580.07","-0.346925"],"1194340050000":["14328362.02","-0.346756"],"1194340950000":["14328097.63","-0.346930"],"1194341850000":["14327789.80","-0.346066"],"1194342750000":["14327475.88","-0.345880"],"1194343650000":["14327167.98","-0.345655"],"1194344550000":["14326874.86","-0.344348"],"1194345450000":["14326589.86","-0.344050"],"1194346350000":["14326303.96","-0.343285"],"1194347250000":["14326007.89","-0.342464"],"1194348150000":["14325699.72","-0.341749"],"1194349050000":["14325385.27","-0.341217"],"1194349950000":["14325065.58","-0.340234"],"1194350850000":["14324736.16","-0.339268"],"1194351750000":["14324403.63","-0.338679"],"1194352650000":["14324078.71","-0.339033"],"1194353550000":["14323755.98","-0.338443"],"1194354450000":["14323447.42","-0.337479"],"1194355350000":["14323158.23","-0.336429"],"1194356250000":["14322901.18","-0.336176"],"1194357150000":["14322674.79","-0.336136"],"1194358050000":["14322480.19","-0.335347"],"1194358950000":["14322305.79","-0.334198"],"1194359850000":["14322151.33","-0.334354"],"1194360750000":["14322021.81","-0.334087"],"1194361650000":["14321910.10","-0.334417"],"1194362550000":["14321827.82","-0.333979"],"1194363450000":["14321763.37","-0.333567"],"1194364350000":["14321722.12","-0.333041"],"1194365250000":["14321691.45","-0.332890"],"1194366150000":["14321672.14","-0.333605"],"1194367050000":["14321672.08","-0.333521"],"1194367950000":["14321688.41","-0.333889"],"1194368850000":["14321718.20","-0.334175"],"1194369750000":["14321766.68","-0.334468"],"1194370650000":["14321836.75","-0.334846"],"1194371550000":["14321906.97","-0.334851"],"1194372450000":["14321979.89","-0.334481"],"1194373350000":["14322051.40","-0.334398"],"1194374250000":["14322125.12","-0.334313"],"1194375150000":["14322183.42","-0.335159"],"1194376050000":["14322230.25","-0.334873"],"1194376950000":["14322248.10","-0.335709"],"1194377850000":["14322243.17","-0.336112"],"1194378750000":["14322232.71","-0.334864"],"1194379650000":["14322195.02","-0.333990"],"1194380550000":["14322113.77","-0.334419"],"1194381450000":["14322016.05","-0.334519"],"1194382350000":["14321898.77","-0.334642"],"1194383250000":["14321768.20","-0.333611"],"1194384150000":["14321628.29","-0.333546"],"1194385050000":["14321488.34","-0.333407"],"1194385950000":["14321352.74","-0.332690"],"1194386850000":["14321214.71","-0.332353"],"1194387750000":["14321088.63","-0.332112"],"1194388650000":["14320970.48","-0.331367"],"1194389550000":["14320859.50","-0.330875"],"1194390450000":["14320717.81","-0.330258"],"1194391350000":["14320677.10","-0.331185"],"1194392250000":["14320607.60","-0.330628"],"1194393150000":["14320557.86","-0.330247"],"1194394050000":["14320613.62","-0.330306"],"1194394950000":["14320482.48","-0.330414"],"1194395850000":["14320491.79","-0.330317"],"1194396750000":["14320518.00","-0.331105"],"1194397650000":["14320574.03","-0.331446"],"1194398550000":["14320644.27","-0.331471"],"1194399450000":["14320729.68","-0.331399"],"1194400350000":["14320844.55","-0.332314"],"1194401250000":["14320974.13","-0.333154"],"1194402150000":["14321123.57","-0.333269"],"1194403050000":["14321289.06","-0.333081"],"1194403950000":["14321448.38","-0.333461"],"1194404850000":["14321604.58","-0.332905"],"1194405750000":["14321755.30","-0.332671"],"1194406650000":["14321899.03","-0.334034"],"1194407550000":["14322034.49","-0.334006"],"1194408450000":["14322146.56","-0.335055"],"1194409350000":["14322262.25","-0.334398"],"1194410250000":["14322366.21","-0.335879"],"1194411150000":["14322494.11","-0.335934"],"1194412050000":["14322650.21","-0.335930"],"1194412950000":["14322826.80","-0.335735"],"1194413850000":["14323020.87","-0.336182"],"1194414750000":["14323222.03","-0.337184"],"1194415650000":["14323420.73","-0.338047"],"1194416550000":["14323610.85","-0.338212"],"1194417450000":["14323788.46","-0.338177"],"1194418350000":["14323958.90","-0.338628"],"1194419250000":["14324124.96","-0.338917"],"1194420150000":["14324289.32","-0.339047"],"1194421050000":["14324466.63","-0.339760"],"1194421950000":["14324635.50","-0.340161"],"1194422850000":["14324804.57","-0.340560"],"1194423750000":["14324957.21","-0.340330"],"1194424650000":["14325100.41","-0.341596"],"1194425550000":["14325217.88","-0.342108"],"1194426450000":["14325309.58","-0.342058"],"1194427350000":["14325387.04","-0.342660"],"1194428250000":["14325445.06","-0.342567"],"1194429150000":["14325485.12","-0.342519"],"1194430050000":["14325518.05","-0.341884"],"1194430950000":["14325533.86","-0.342915"],"1194431850000":["14325535.21","-0.342461"],"1194432750000":["14325523.22","-0.342976"],"1194433650000":["14325508.98","-0.342823"],"1194434550000":["14325490.79","-0.342149"],"1194435450000":["14325473.63","-0.342983"],"1194436350000":["14325454.65","-0.342584"],"1194437250000":["14325435.14","-0.343357"],"1194438150000":["14325428.02","-0.343255"],"1194439050000":["14325417.29","-0.342731"],"1194439950000":["14325413.23","-0.342258"],"1194440850000":["14325424.56","-0.342295"],"1194441750000":["14325453.85","-0.342648"],"1194442650000":["14325503.34","-0.342467"],"1194443550000":["14325562.87","-0.342804"],"1194444450000":["14325635.99","-0.343056"],"1194445350000":["14325716.54","-0.342897"],"1194446250000":["14325801.35","-0.342651"],"1194447150000":["14325897.93","-0.343029"],"1194448050000":["14326013.72","-0.343172"],"1194448950000":["14326143.74","-0.343112"],"1194449850000":["14326280.19","-0.343712"],"1194450750000":["14326443.93","-0.344601"],"1194451650000":["14326643.08","-0.344075"],"1194452550000":["14326855.50","-0.344253"],"1194453450000":["14327089.87","-0.345141"],"1194454350000":["14327328.11","-0.345878"],"1194455250000":["14327535.05","-0.346709"],"1194456150000":["14327710.03","-0.346445"],"1194457050000":["14327907.79","-0.347170"],"1194457950000":["14328127.75","-0.347719"],"1194458850000":["14328339.80","-0.348158"],"1194459750000":["14328550.33","-0.348584"],"1194460650000":["14328766.59","-0.348921"],"1194461550000":["14328964.82","-0.349554"],"1194462450000":["14329152.81","-0.350364"],"1194463350000":["14329328.08","-0.349136"],"1194464250000":["14329491.20","-0.349842"],"1194465150000":["14329615.66","-0.350253"],"1194466050000":["14329703.59","-0.351279"],"1194466950000":["14329749.30","-0.350895"],"1194467850000":["14329767.83","-0.352143"],"1194468750000":["14329760.91","-0.351595"],"1194469650000":["14329730.03","-0.350582"],"1194470550000":["14329678.21","-0.350773"],"1194471450000":["14329592.59","-0.350390"],"1194472350000":["14329488.71","-0.349992"],"1194473250000":["14329368.36","-0.349286"],"1194474150000":["14329236.92","-0.348737"],"1194475050000":["14329088.59","-0.349031"],"1194475950000":["14328922.88","-0.349661"],"1194476850000":["14328731.87","-0.348557"],"1194477750000":["14328536.67","-0.348430"],"1194478650000":["14328334.95","-0.347750"],"1194479550000":["14328111.20","-0.347505"],"1194480450000":["14327995.71","-0.346664"],"1194481350000":["14327661.76","-0.346059"],"1194482250000":["14327396.29","-0.346240"],"1194483150000":["14327118.75","-0.345242"],"1194484050000":["14326824.64","-0.345029"],"1194484950000":["14326521.58","-0.343522"],"1194485850000":["14326188.06","-0.343211"],"1194486750000":["14325838.46","-0.342473"],"1194487650000":["14325507.01","-0.342333"],"1194488550000":["14325178.49","-0.341802"],"1194489450000":["14324847.04","-0.340959"],"1194490350000":["14324537.52","-0.339709"],"1194491250000":["14324259.40","-0.340100"],"1194492150000":["14324001.19","-0.338686"],"1194493050000":["14323790.48","-0.337770"],"1194493950000":["14323630.26","-0.337057"],"1194494850000":["14323513.22","-0.336562"],"1194495750000":["14323435.64","-0.336914"],"1194496650000":["14323405.78","-0.336743"],"1194497550000":["14323428.05","-0.337423"],"1194498450000":["14323481.38","-0.336539"],"1194499350000":["14323554.78","-0.336356"],"1194500250000":["14323637.55","-0.337479"],"1194501150000":["14323722.65","-0.337941"],"1194502050000":["14323794.57","-0.337952"],"1194502950000":["14323832.07","-0.337636"],"1194503850000":["14323856.39","-0.338172"],"1194504750000":["14323894.18","-0.338835"],"1194505650000":["14323959.34","-0.338628"],"1194506550000":["14324022.81","-0.338115"],"1194507450000":["14324071.37","-0.339013"],"1194508350000":["14324105.29","-0.340006"],"1194509250000":["14324104.86","-0.339452"],"1194510150000":["14324080.95","-0.339121"],"1194511050000":["14324020.45","-0.339140"],"1194511950000":["14323904.35","-0.338296"],"1194512850000":["14323731.68","-0.337568"],"1194513750000":["14323493.01","-0.336724"],"1194514650000":["14323192.54","-0.337385"],"1194515550000":["14322798.09","-0.336831"],"1194516450000":["14322292.52","-0.336051"],"1194517350000":["14321705.01","-0.335423"],"1194518250000":["14321057.30","-0.333922"],"1194519150000":["14320336.94","-0.332442"],"1194520050000":["14319607.46","-0.330864"],"1194520950000":["14318873.47","-0.328871"],"1194521850000":["14318147.63","-0.328278"],"1194522750000":["14317466.82","-0.326408"],"1194523650000":["14316788.34","-0.325631"],"1194524550000":["14316153.11","-0.324016"],"1194525450000":["14315543.89","-0.322379"],"1194526350000":["14314979.31","-0.321198"],"1194527250000":["14314442.45","-0.318867"],"1194528150000":["14313948.17","-0.318020"],"1194529050000":["14313485.09","-0.317813"],"1194529950000":["14313045.44","-0.316210"],"1194530850000":["14312649.72","-0.315881"],"1194531750000":["14312296.29","-0.315496"],"1194532650000":["14311980.80","-0.314855"],"1194533550000":["14311710.91","-0.315261"],"1194534450000":["14311479.25","-0.314365"],"1194535350000":["14311298.99","-0.313990"],"1194536250000":["14311162.03","-0.314307"],"1194537150000":["14311063.02","-0.313784"],"1194538050000":["14311012.08","-0.313459"],"1194538950000":["14310962.31","-0.313230"],"1194539850000":["14310931.11","-0.313111"],"1194540750000":["14310944.44","-0.312905"],"1194541650000":["14311036.00","-0.313484"],"1194542550000":["14311226.59","-0.313905"],"1194543450000":["14311501.23","-0.314396"],"1194544350000":["14311810.05","-0.314436"],"1194545250000":["14312125.45","-0.315319"],"1194546150000":["14312414.37","-0.315943"],"1194547050000":["14312695.32","-0.316782"],"1194547950000":["14312984.79","-0.318117"],"1194548850000":["14313298.57","-0.319704"],"1194549750000":["14313600.34","-0.319867"],"1194550650000":["14313861.50","-0.319597"],"1194551550000":["14314037.99","-0.319769"],"1194552450000":["14314129.62","-0.319681"],"1194553350000":["14314166.76","-0.319256"],"1194554250000":["14314169.12","-0.319594"],"1194555150000":["14314125.51","-0.319869"],"1194556050000":["14314024.34","-0.319607"],"1194556950000":["14313827.75","-0.318467"],"1194557850000":["14313531.17","-0.317940"],"1194558750000":["14313168.27","-0.317502"],"1194559650000":["14312765.48","-0.317099"],"1194560550000":["14312346.19","-0.315961"],"1194561450000":["14311902.58","-0.315548"],"1194562350000":["14311433.52","-0.314924"],"1194563250000":["14310945.60","-0.313713"],"1194564150000":["14310437.54","-0.312194"],"1194565050000":["14309936.34","-0.310662"],"1194565950000":["14309417.17","-0.309023"],"1194566850000":["14308907.90","-0.308454"],"1194567750000":["14308283.32","-0.307011"],"1194568650000":["14307735.53","-0.307214"],"1194569550000":["14307177.54","-0.305814"],"1194570450000":["14306628.61","-0.304758"],"1194571350000":["14306100.65","-0.303978"],"1194572250000":["14305582.36","-0.303091"],"1194573150000":["14305094.59","-0.302347"],"1194574050000":["14304618.54","-0.300830"],"1194574950000":["14304155.85","-0.299034"],"1194575850000":["14303765.75","-0.299245"],"1194576750000":["14303486.94","-0.298780"],"1194577650000":["14303303.31","-0.298319"],"1194578550000":["14303184.97","-0.298178"],"1194579450000":["14303128.31","-0.297603"],"1194580350000":["14303128.34","-0.297384"],"1194581250000":["14303182.55","-0.297832"],"1194582150000":["14303292.37","-0.298511"],"1194583050000":["14303435.59","-0.298813"],"1194583950000":["14303624.14","-0.298944"],"1194584850000":["14303833.46","-0.298158"],"1194585750000":["14304064.44","-0.298922"],"1194586650000":["14304285.66","-0.299436"],"1194587550000":["14304495.80","-0.300398"],"1194588450000":["14304717.74","-0.301208"],"1194589350000":["14304941.88","-0.301324"],"1194590250000":["14305184.22","-0.301869"],"1194591150000":["14305447.78","-0.301838"],"1194592050000":["14305739.29","-0.302260"],"1194592950000":["14306025.46","-0.302063"],"1194593850000":["14306312.20","-0.302937"],"1194594750000":["14306606.33","-0.303354"],"1194595650000":["14306889.45","-0.305192"],"1194596550000":["14307161.72","-0.304780"],"1194597450000":["14307408.42","-0.305283"],"1194598350000":["14307657.60","-0.304631"],"1194599250000":["14307935.30","-0.306275"],"1194600150000":["14308190.41","-0.306140"],"1194601050000":["14308417.72","-0.306497"],"1194601950000":["14308603.87","-0.307412"],"1194602850000":["14308780.15","-0.308844"],"1194603750000":["14308909.02","-0.308751"],"1194604650000":["14308985.52","-0.308902"],"1194605550000":["14309024.72","-0.308227"],"1194606450000":["14309005.07","-0.308725"],"1194607350000":["14308939.00","-0.308335"],"1194608250000":["14308833.51","-0.307902"],"1194609150000":["14308698.94","-0.307949"],"1194610050000":["14308542.23","-0.307280"],"1194610950000":["14308356.17","-0.306168"],"1194611850000":["14308149.87","-0.306372"],"1194612750000":["14307946.05","-0.306268"],"1194613650000":["14307730.05","-0.306004"],"1194614550000":["14307511.31","-0.305489"],"1194615450000":["14307312.72","-0.304752"],"1194616350000":["14307133.21","-0.305040"],"1194617250000":["14306968.14","-0.304554"],"1194618150000":["14306820.43","-0.303904"],"1194619050000":["14306685.86","-0.303991"],"1194619950000":["14306576.60","-0.303930"],"1194620850000":["14306474.83","-0.304429"],"1194621750000":["14306395.83","-0.304017"],"1194622650000":["14306340.64","-0.304476"],"1194623550000":["14306323.86","-0.304729"],"1194624450000":["14306333.73","-0.304444"],"1194625350000":["14306379.02","-0.303877"],"1194626250000":["14306461.22","-0.304572"],"1194627150000":["14306567.19","-0.304717"],"1194628050000":["14306691.07","-0.304241"],"1194628950000":["14306857.53","-0.304611"],"1194629850000":["14307068.66","-0.304495"],"1194630750000":["14307275.97","-0.304610"],"1194631650000":["14307496.66","-0.305495"],"1194632550000":["14307751.56","-0.306355"],"1194633450000":["14308023.26","-0.307511"],"1194634350000":["14308306.40","-0.307481"],"1194635250000":["14308622.93","-0.308229"],"1194636150000":["14308945.47","-0.308366"],"1194637050000":["14309283.21","-0.309277"],"1194637950000":["14309610.13","-0.309607"],"1194638850000":["14309933.14","-0.310012"],"1194639750000":["14310263.24","-0.311492"],"1194640650000":["14310592.70","-0.312753"],"1194641550000":["14310933.13","-0.313241"],"1194642450000":["14311262.43","-0.314160"],"1194643350000":["14311573.10","-0.315061"],"1194644250000":["14311862.09","-0.315277"],"1194645150000":["14312137.36","-0.315811"],"1194646050000":["14312418.33","-0.316267"],"1194646950000":["14312742.80","-0.316129"],"1194647850000":["14313130.66","-0.317105"],"1194648750000":["14313612.37","-0.317684"],"1194649650000":["14314183.43","-0.319689"],"1194650550000":["14314836.20","-0.321345"],"1194651450000":["14315557.96","-0.321833"],"1194652350000":["14316333.01","-0.324251"],"1194653250000":["14317282.69","-0.325711"],"1194654150000":["14318005.74","-0.326196"],"1194655050000":["14318792.43","-0.327833"],"1194655950000":["14319534.97","-0.329444"],"1194656850000":["14320250.49","-0.331247"],"1194657750000":["14320918.01","-0.331765"],"1194658650000":["14321563.15","-0.332634"],"1194659550000":["14322196.19","-0.334323"],"1194660450000":["14322815.07","-0.335003"],"1194661350000":["14323428.09","-0.336310"],"1194662250000":["14324060.47","-0.337660"],"1194663150000":["14324727.20","-0.339772"],"1194664050000":["14325443.22","-0.341780"],"1194664950000":["14326217.05","-0.343486"],"1194665850000":["14327075.47","-0.344726"],"1194666750000":["14327996.03","-0.348314"],"1194667650000":["14328949.95","-0.349875"],"1194668550000":["14329924.88","-0.351119"],"1194669450000":["14330889.99","-0.353763"],"1194670350000":["14331829.97","-0.356063"],"1194671250000":["14332741.64","-0.357366"],"1194672150000":["14333629.32","-0.359315"],"1194673050000":["14334522.48","-0.361493"],"1194673950000":["14335415.60","-0.362852"],"1194674850000":["14336283.96","-0.364396"],"1194675750000":["14337094.30","-0.366269"],"1194676650000":["14337892.81","-0.368635"],"1194677550000":["14338689.72","-0.370334"],"1194678450000":["14339483.83","-0.372259"],"1194679350000":["14340277.32","-0.373534"],"1194680250000":["14341107.83","-0.375320"],"1194681150000":["14341991.34","-0.376333"],"1194682050000":["14342915.27","-0.377779"],"1194682950000":["14343905.77","-0.379963"],"1194683850000":["14344923.50","-0.381859"],"1194684750000":["14345925.50","-0.383912"],"1194685650000":["14346890.81","-0.386081"],"1194686550000":["14347798.17","-0.387874"],"1194687450000":["14348641.88","-0.388795"],"1194688350000":["14349407.43","-0.390383"],"1194689250000":["14350106.54","-0.391194"],"1194690150000":["14350730.51","-0.392299"],"1194691050000":["14351269.77","-0.394057"],"1194691950000":["14351701.06","-0.394105"],"1194692850000":["14352043.82","-0.394682"],"1194693750000":["14352344.10","-0.396532"],"1194694650000":["14352602.75","-0.397065"],"1194695550000":["14352799.97","-0.396665"],"1194696450000":["14352936.31","-0.396959"],"1194697350000":["14352991.69","-0.398031"],"1194698250000":["14352953.92","-0.398474"],"1194699150000":["14352810.22","-0.397524"],"1194700050000":["14352559.41","-0.397387"],"1194700950000":["14352214.99","-0.396514"],"1194701850000":["14351815.13","-0.395194"],"1194702750000":["14351371.45","-0.394097"],"1194703650000":["14350931.15","-0.394275"],"1194704550000":["14350519.76","-0.393454"],"1194705450000":["14350164.10","-0.392910"],"1194706350000":["14349868.33","-0.392603"],"1194707250000":["14349607.82","-0.392354"],"1194708150000":["14349399.36","-0.391199"],"1194709050000":["14349225.20","-0.390076"],"1194709950000":["14349088.21","-0.391001"],"1194710850000":["14349034.60","-0.389904"],"1194711750000":["14349056.64","-0.390226"],"1194712650000":["14349166.37","-0.390883"],"1194713550000":["14349363.74","-0.391410"],"1194714450000":["14349632.03","-0.390400"],"1194715350000":["14349964.50","-0.391205"],"1194716250000":["14350334.75","-0.392563"],"1194717150000":["14350726.54","-0.393997"],"1194718050000":["14351087.32","-0.394582"],"1194718950000":["14351422.26","-0.394514"],"1194719850000":["14351749.63","-0.395584"],"1194720750000":["14352085.62","-0.396225"],"1194721650000":["14352424.86","-0.397333"],"1194722550000":["14352748.55","-0.397538"],"1194723450000":["14353059.15","-0.398269"],"1194724350000":["14353345.05","-0.398442"],"1194725250000":["14353626.71","-0.399116"],"1194726150000":["14353882.30","-0.398927"],"1194727050000":["14354120.93","-0.399369"],"1194727950000":["14354342.84","-0.399905"],"1194728850000":["14354549.88","-0.400408"],"1194729750000":["14354741.18","-0.400447"],"1194730650000":["14354911.91","-0.401802"],"1194731550000":["14355058.29","-0.401850"],"1194732450000":["14355165.76","-0.402321"],"1194733350000":["14355220.16","-0.401972"],"1194734250000":["14355223.96","-0.401535"],"1194735150000":["14355156.43","-0.401763"],"1194736050000":["14355037.59","-0.400989"],"1194736950000":["14354862.73","-0.401354"],"1194737850000":["14354625.41","-0.400704"],"1194738750000":["14354318.00","-0.400907"],"1194739650000":["14354010.56","-0.399525"],"1194740550000":["14353507.09","-0.398086"],"1194741450000":["14353014.34","-0.396423"],"1194742350000":["14352447.24","-0.394754"],"1194743250000":["14351833.41","-0.393783"],"1194744150000":["14351181.50","-0.393521"],"1194745050000":["14350506.38","-0.391913"],"1194745950000":["14349801.65","-0.390451"],"1194746850000":["14349092.27","-0.389113"],"1194747750000":["14348411.64","-0.387742"],"1194748650000":["14347763.35","-0.386982"],"1194749550000":["14347158.18","-0.385336"],"1194750450000":["14346593.39","-0.385147"],"1194751350000":["14346077.14","-0.383753"],"1194752250000":["14345594.71","-0.383721"],"1194753150000":["14345140.12","-0.382884"],"1194754050000":["14344707.24","-0.382175"],"1194754950000":["14344284.27","-0.381347"],"1194755850000":["14343867.97","-0.380253"],"1194756750000":["14343487.35","-0.379811"],"1194757650000":["14343126.85","-0.378400"],"1194758550000":["14342785.54","-0.378383"],"1194759450000":["14342470.13","-0.377281"],"1194760350000":["14342186.16","-0.376286"],"1194761250000":["14341919.39","-0.376601"],"1194762150000":["14341676.09","-0.376097"],"1194763050000":["14341431.72","-0.376067"],"1194763950000":["14341190.40","-0.375533"],"1194764850000":["14340899.02","-0.375100"],"1194765750000":["14340575.83","-0.374010"],"1194766650000":["14340244.16","-0.373029"],"1194767550000":["14339884.18","-0.372167"],"1194768450000":["14339497.59","-0.371822"],"1194769350000":["14339140.63","-0.370567"],"1194770250000":["14338842.88","-0.370012"],"1194771150000":["14338588.66","-0.369321"],"1194772050000":["14338364.81","-0.368650"],"1194772950000":["14338129.29","-0.368168"],"1194773850000":["14337865.17","-0.367880"],"1194774750000":["14337589.40","-0.367197"],"1194775650000":["14337274.23","-0.366835"],"1194776550000":["14336879.66","-0.365795"],"1194777450000":["14336391.33","-0.365914"],"1194778350000":["14335822.32","-0.364679"],"1194779250000":["14335200.08","-0.363653"],"1194780150000":["14334565.08","-0.362349"],"1194781050000":["14333894.31","-0.361435"],"1194781950000":["14333200.13","-0.359548"],"1194782850000":["14332486.18","-0.358194"],"1194783750000":["14331764.50","-0.356428"],"1194784650000":["14331061.50","-0.355467"],"1194785550000":["14330370.22","-0.353417"],"1194786450000":["14329694.99","-0.353127"],"1194787350000":["14329056.33","-0.352618"],"1194788250000":["14328437.05","-0.351447"],"1194789150000":["14327846.21","-0.348902"],"1194790050000":["14327276.04","-0.348287"],"1194790950000":["14326720.98","-0.346959"],"1194791850000":["14326189.14","-0.345956"],"1194792750000":["14325687.16","-0.344969"],"1194793650000":["14325241.42","-0.343891"],"1194794550000":["14324857.52","-0.341844"],"1194795450000":["14324512.56","-0.341625"],"1194796350000":["14324222.80","-0.341271"],"1194797250000":["14323983.71","-0.340818"],"1194798150000":["14323774.54","-0.339878"],"1194799050000":["14323591.35","-0.339485"],"1194799950000":["14323436.43","-0.339382"],"1194800850000":["14323321.15","-0.339567"],"1194801750000":["14323225.57","-0.338583"],"1194802650000":["14323157.59","-0.338534"],"1194803550000":["14323098.49","-0.339458"],"1194804450000":["14323043.02","-0.338343"],"1194805350000":["14322984.96","-0.338083"],"1194806250000":["14322926.43","-0.337776"],"1194807150000":["14322868.29","-0.337736"],"1194808050000":["14322813.31","-0.337493"],"1194808950000":["14322776.06","-0.337791"],"1194809850000":["14322759.97","-0.337030"],"1194810750000":["14322762.62","-0.337117"],"1194811650000":["14322771.95","-0.338250"],"1194812550000":["14322776.51","-0.337823"],"1194813450000":["14322777.81","-0.337420"],"1194814350000":["14322780.99","-0.337838"],"1194815250000":["14322784.62","-0.337162"],"1194816150000":["14322783.01","-0.337798"],"1194817050000":["14322755.67","-0.337521"],"1194817950000":["14322725.71","-0.337309"],"1194818850000":["14322667.92","-0.336968"],"1194819750000":["14322568.93","-0.336600"],"1194820650000":["14322396.42","-0.335928"],"1194821550000":["14322117.91","-0.336029"],"1194822450000":["14321725.87","-0.335080"],"1194823350000":["14321265.36","-0.333783"],"1194824250000":["14320739.73","-0.332300"],"1194825150000":["14320191.21","-0.331720"],"1194826050000":["14319698.61","-0.330890"],"1194826950000":["14319075.14","-0.329732"],"1194827850000":["14318541.05","-0.329090"],"1194828750000":["14318004.85","-0.327161"],"1194829650000":["14317478.48","-0.326982"],"1194830550000":["14316955.52","-0.325284"],"1194831450000":["14316452.78","-0.324873"],"1194832350000":["14315964.75","-0.323393"],"1194833250000":["14315508.52","-0.322747"],"1194834150000":["14315096.16","-0.322563"],"1194835050000":["14314727.35","-0.321808"],"1194835950000":["14314405.26","-0.321099"],"1194836850000":["14314117.69","-0.319359"],"1194837750000":["14313870.57","-0.319102"],"1194838650000":["14313660.35","-0.318969"],"1194839550000":["14313467.51","-0.319677"],"1194840450000":["14313290.09","-0.319112"],"1194841350000":["14313123.89","-0.318590"],"1194842250000":["14312976.00","-0.318436"],"1194843150000":["14312858.01","-0.317907"],"1194844050000":["14312758.25","-0.317281"],"1194844950000":["14312692.78","-0.316964"],"1194845850000":["14312654.05","-0.317075"],"1194846750000":["14312639.93","-0.317006"],"1194847650000":["14312654.09","-0.317514"],"1194848550000":["14312694.30","-0.316497"],"1194849450000":["14312747.40","-0.317833"],"1194850350000":["14312826.07","-0.317326"],"1194851250000":["14312926.01","-0.317815"],"1194852150000":["14313043.93","-0.318279"],"1194853050000":["14313177.53","-0.319068"],"1194853950000":["14313333.86","-0.319357"],"1194854850000":["14313516.65","-0.319330"],"1194855750000":["14313717.94","-0.319003"],"1194856650000":["14313906.12","-0.318950"],"1194857550000":["14314080.71","-0.320242"],"1194858450000":["14314244.03","-0.320987"],"1194859350000":["14314331.50","-0.321077"],"1194860250000":["14314509.38","-0.322685"],"1194861150000":["14314705.48","-0.322879"],"1194862050000":["14314905.89","-0.322911"],"1194862950000":["14315089.18","-0.322716"],"1194863850000":["14315255.50","-0.322370"],"1194864750000":["14315387.65","-0.322691"],"1194865650000":["14315495.35","-0.323602"],"1194866550000":["14315567.38","-0.323444"],"1194867450000":["14315606.17","-0.323372"],"1194868350000":["14315605.94","-0.323794"],"1194869250000":["14315547.40","-0.323420"],"1194870150000":["14315460.02","-0.322641"],"1194871050000":["14315340.34","-0.322512"],"1194871950000":["14315216.49","-0.322122"],"1194872850000":["14315093.68","-0.322570"],"1194873750000":["14314974.72","-0.322929"],"1194874650000":["14314852.63","-0.322556"],"1194875550000":["14314722.11","-0.321491"],"1194876450000":["14314586.92","-0.321236"],"1194877350000":["14314439.59","-0.320790"],"1194878250000":["14314281.90","-0.321442"],"1194879150000":["14314124.99","-0.320648"],"1194880050000":["14313951.34","-0.320732"],"1194880950000":["14313773.87","-0.320329"],"1194881850000":["14313610.57","-0.320133"],"1194882750000":["14313424.59","-0.319533"],"1194883650000":["14313233.52","-0.318920"],"1194884550000":["14313032.18","-0.318722"],"1194885450000":["14312838.46","-0.318682"],"1194886350000":["14312640.07","-0.318434"],"1194887250000":["14312452.27","-0.318069"],"1194888150000":["14312280.02","-0.316511"],"1194889050000":["14312126.41","-0.316484"],"1194889950000":["14312009.38","-0.315712"],"1194890850000":["14311926.06","-0.314910"],"1194891750000":["14311883.28","-0.315269"],"1194892650000":["14311877.09","-0.315723"],"1194893550000":["14311891.73","-0.315557"],"1194894450000":["14311929.88","-0.316637"],"1194895350000":["14312002.30","-0.316546"],"1194896250000":["14312093.20","-0.316545"],"1194897150000":["14312210.28","-0.317348"],"1194898050000":["14312351.10","-0.317283"],"1194898950000":["14312513.08","-0.317616"],"1194899850000":["14312693.03","-0.317803"],"1194900750000":["14312879.54","-0.317719"],"1194901650000":["14313081.58","-0.318914"],"1194902550000":["14313297.22","-0.319467"],"1194903450000":["14313535.33","-0.319339"],"1194904350000":["14313766.70","-0.320376"],"1194905250000":["14314005.66","-0.320557"],"1194906150000":["14314219.98","-0.320754"],"1194907050000":["14314424.41","-0.321121"],"1194907950000":["14314621.18","-0.321352"],"1194908850000":["14314805.26","-0.322300"],"1194909750000":["14314978.81","-0.322129"],"1194910650000":["14315153.71","-0.322434"],"1194911550000":["14315322.61","-0.323041"],"1194912450000":["14315618.96","-0.323768"],"1194913350000":["14315699.35","-0.324492"],"1194914250000":["14315849.10","-0.325039"],"1194915150000":["14316008.76","-0.325901"],"1194916050000":["14316178.03","-0.324812"],"1194916950000":["14316347.53","-0.324645"],"1194917850000":["14316524.41","-0.324696"],"1194918750000":["14316701.91","-0.324954"],"1194919650000":["14316879.97","-0.324785"],"1194920550000":["14317046.06","-0.325205"],"1194921450000":["14317221.14","-0.325894"],"1194922350000":["14317389.97","-0.327031"],"1194923250000":["14317557.53","-0.327275"],"1194924150000":["14317713.37","-0.326800"],"1194925050000":["14317870.60","-0.327545"],"1194925950000":["14318034.39","-0.328279"],"1194926850000":["14318201.32","-0.328948"],"1194927750000":["14318373.10","-0.328363"],"1194928650000":["14318539.84","-0.328872"],"1194929550000":["14318704.32","-0.329747"],"1194930450000":["14318858.94","-0.330244"],"1194931350000":["14319015.12","-0.330268"],"1194932250000":["14319173.40","-0.330121"],"1194933150000":["14319344.50","-0.330974"],"1194934050000":["14319526.40","-0.331435"],"1194934950000":["14319717.35","-0.331858"],"1194935850000":["14319922.90","-0.332627"],"1194936750000":["14320115.41","-0.332960"],"1194937650000":["14320286.33","-0.332379"],"1194938550000":["14320458.91","-0.333036"],"1194939450000":["14320634.59","-0.333634"],"1194940350000":["14320820.25","-0.334957"],"1194941250000":["14321012.35","-0.335476"],"1194942150000":["14321227.59","-0.335057"],"1194943050000":["14321458.58","-0.335676"],"1194943950000":["14321693.37","-0.336059"],"1194944850000":["14321928.99","-0.336300"],"1194945750000":["14322176.91","-0.336864"],"1194946650000":["14322430.65","-0.336545"],"1194947550000":["14322660.90","-0.337297"],"1194948450000":["14322875.88","-0.337835"],"1194949350000":["14323081.36","-0.338334"],"1194950250000":["14323278.93","-0.339206"],"1194951150000":["14323449.79","-0.339279"],"1194952050000":["14323608.48","-0.339458"],"1194952950000":["14323771.68","-0.339469"],"1194953850000":["14323911.38","-0.340582"],"1194954750000":["14324042.97","-0.340456"],"1194955650000":["14324170.10","-0.340695"],"1194956550000":["14324291.35","-0.340768"],"1194957450000":["14324380.94","-0.340473"],"1194958350000":["14324461.24","-0.341031"],"1194959250000":["14324518.13","-0.341842"],"1194960150000":["14324555.78","-0.341546"],"1194961050000":["14324555.22","-0.341840"],"1194961950000":["14324519.64","-0.341249"],"1194962850000":["14324465.15","-0.342034"],"1194963750000":["14324397.19","-0.341326"],"1194964650000":["14324307.09","-0.340588"],"1194965550000":["14324220.47","-0.340563"],"1194966450000":["14324150.16","-0.341308"],"1194967350000":["14324090.71","-0.341494"],"1194968250000":["14324029.54","-0.341106"],"1194969150000":["14323987.65","-0.340923"],"1194970050000":["14323962.65","-0.341770"],"1194970950000":["14323943.23","-0.340439"],"1194971850000":["14323944.86","-0.339801"],"1194972750000":["14323965.64","-0.341096"],"1194973650000":["14323991.43","-0.340940"],"1194974550000":["14324011.21","-0.340289"],"1194975450000":["14324037.84","-0.341150"],"1194976350000":["14324066.54","-0.340699"],"1194977250000":["14324104.13","-0.340986"],"1194978150000":["14324149.88","-0.340937"],"1194979050000":["14324211.04","-0.341828"],"1194979950000":["14324284.84","-0.341854"],"1194980850000":["14324372.37","-0.342553"],"1194981750000":["14324470.51","-0.342168"],"1194982650000":["14324596.71","-0.341768"],"1194983550000":["14324757.64","-0.343002"],"1194984450000":["14324958.88","-0.343607"],"1194985350000":["14325180.33","-0.343474"],"1194986250000":["14325424.28","-0.344070"],"1194987150000":["14325696.19","-0.345052"],"1194988050000":["14325999.54","-0.345542"],"1194988950000":["14326309.04","-0.346438"],"1194989850000":["14326632.45","-0.346877"],"1194990750000":["14326954.18","-0.347440"],"1194991650000":["14327270.25","-0.347694"],"1194992550000":["14327579.82","-0.348201"],"1194993450000":["14327875.91","-0.348532"],"1194994350000":["14328149.60","-0.350703"],"1194995250000":["14328398.11","-0.350874"],"1194996150000":["14328626.80","-0.351377"],"1194997050000":["14328813.06","-0.351119"],"1194997950000":["14328952.83","-0.351358"],"1194998850000":["14329083.65","-0.352023"],"1194999750000":["14329032.70","-0.351844"],"1195000650000":["14329007.06","-0.352027"],"1195001550000":["14328918.64","-0.350666"],"1195002450000":["14328772.18","-0.351763"],"1195003350000":["14328574.11","-0.351335"],"1195004250000":["14328320.36","-0.350206"],"1195005150000":["14328006.66","-0.348938"],"1195006050000":["14327643.62","-0.349067"],"1195006950000":["14327243.47","-0.347482"],"1195007850000":["14326823.37","-0.346156"],"1195008750000":["14326373.47","-0.345625"],"1195009650000":["14325911.43","-0.344848"],"1195010550000":["14325457.84","-0.343018"],"1195011450000":["14324995.50","-0.342048"],"1195012350000":["14324533.20","-0.340217"],"1195013250000":["14324076.32","-0.340110"],"1195014150000":["14323612.84","-0.340037"],"1195015050000":["14323142.17","-0.339159"],"1195015950000":["14322682.05","-0.338366"],"1195016850000":["14322238.75","-0.338269"],"1195017750000":["14321818.54","-0.336897"],"1195018650000":["14321418.92","-0.336250"],"1195019550000":["14321029.72","-0.334959"],"1195020450000":["14320672.05","-0.334713"],"1195021350000":["14320342.77","-0.334058"],"1195022250000":["14320057.38","-0.332690"],"1195023150000":["14319808.58","-0.332769"],"1195024050000":["14319574.63","-0.332759"],"1195024950000":["14319357.06","-0.331220"],"1195025850000":["14319160.40","-0.330506"],"1195026750000":["14318979.84","-0.330437"],"1195027650000":["14318820.39","-0.330467"],"1195028550000":["14318667.11","-0.330722"],"1195029450000":["14318530.27","-0.329842"],"1195030350000":["14318419.08","-0.330013"],"1195031250000":["14318325.34","-0.329586"],"1195032150000":["14318241.37","-0.327745"],"1195033050000":["14318163.58","-0.328347"],"1195033950000":["14318078.06","-0.328711"],"1195034850000":["14317970.40","-0.328727"],"1195035750000":["14317834.07","-0.327448"],"1195036650000":["14317673.59","-0.327815"],"1195037550000":["14317496.21","-0.326883"],"1195038450000":["14317313.57","-0.326877"],"1195039350000":["14317125.69","-0.326627"],"1195040250000":["14316962.54","-0.326933"],"1195041150000":["14316793.38","-0.326266"],"1195042050000":["14316633.51","-0.326123"],"1195042950000":["14316503.28","-0.325853"],"1195043850000":["14316379.84","-0.325458"],"1195044750000":["14316248.62","-0.324929"],"1195045650000":["14316090.71","-0.323552"],"1195046550000":["14315911.65","-0.324182"],"1195047450000":["14315715.23","-0.324154"],"1195048350000":["14315492.08","-0.324516"],"1195049250000":["14315264.85","-0.323665"],"1195050150000":["14315021.51","-0.323057"],"1195051050000":["14314781.88","-0.323152"],"1195051950000":["14314545.44","-0.322069"],"1195052850000":["14314320.57","-0.321319"],"1195053750000":["14314114.23","-0.321424"],"1195054650000":["14313933.69","-0.321225"],"1195055550000":["14313780.01","-0.320852"],"1195056450000":["14313643.34","-0.320623"],"1195057350000":["14313519.15","-0.320566"],"1195058250000":["14313411.53","-0.319945"],"1195059150000":["14313314.36","-0.320319"],"1195060050000":["14313232.82","-0.319853"],"1195060950000":["14313168.62","-0.319561"],"1195061850000":["14313146.10","-0.319588"],"1195062750000":["14313130.24","-0.319626"],"1195063650000":["14313134.39","-0.319839"],"1195064550000":["14313143.09","-0.318891"],"1195065450000":["14313157.67","-0.318485"],"1195066350000":["14313173.72","-0.318875"],"1195067250000":["14313208.11","-0.319221"],"1195068150000":["14313240.43","-0.319485"],"1195069050000":["14313285.58","-0.319022"],"1195069950000":["14313339.08","-0.319948"],"1195070850000":["14313394.40","-0.319582"],"1195071750000":["14313440.20","-0.320250"],"1195072650000":["14313486.70","-0.319758"],"1195073550000":["14313553.61","-0.319792"],"1195074450000":["14313648.33","-0.319958"],"1195075350000":["14313754.70","-0.320479"],"1195076250000":["14313879.51","-0.320899"],"1195077150000":["14314013.47","-0.320534"],"1195078050000":["14314140.65","-0.320317"],"1195078950000":["14314265.24","-0.320834"],"1195079850000":["14314390.74","-0.319898"],"1195080750000":["14314521.62","-0.320436"],"1195081650000":["14314685.64","-0.322779"],"1195082550000":["14314846.59","-0.322575"],"1195083450000":["14314989.77","-0.322803"],"1195084350000":["14315107.60","-0.323109"],"1195085250000":["14315263.10","-0.322993"],"1195086150000":["14315275.59","-0.322643"],"1195087050000":["14315418.87","-0.323527"],"1195087950000":["14315561.44","-0.323720"],"1195088850000":["14315725.28","-0.324293"],"1195089750000":["14315889.42","-0.324552"],"1195090650000":["14316072.34","-0.325603"],"1195091550000":["14316258.65","-0.324912"],"1195092450000":["14316443.04","-0.325568"],"1195093350000":["14316614.12","-0.326175"],"1195094250000":["14316791.30","-0.326570"],"1195095150000":["14316976.17","-0.326734"],"1195096050000":["14317181.72","-0.325930"],"1195096950000":["14317377.09","-0.326296"],"1195097850000":["14317581.10","-0.327208"],"1195098750000":["14317805.17","-0.327463"],"1195099650000":["14318033.16","-0.327531"],"1195100550000":["14318280.54","-0.328880"],"1195101450000":["14318564.06","-0.330636"],"1195102350000":["14318848.02","-0.330693"],"1195103250000":["14319149.66","-0.331069"],"1195104150000":["14319458.05","-0.331940"],"1195105050000":["14319780.39","-0.332481"],"1195105950000":["14320105.01","-0.332642"],"1195106850000":["14320436.80","-0.333583"],"1195107750000":["14320782.61","-0.335664"],"1195108650000":["14321166.54","-0.336226"],"1195109550000":["14321573.28","-0.336840"],"1195110450000":["14322000.77","-0.338338"],"1195111350000":["14322456.75","-0.339113"],"1195112250000":["14322950.76","-0.340051"],"1195113150000":["14323432.48","-0.340248"],"1195114050000":["14323915.62","-0.341779"],"1195114950000":["14324402.91","-0.342832"],"1195115850000":["14324932.29","-0.344297"],"1195116750000":["14325486.40","-0.344780"],"1195117650000":["14326054.02","-0.346578"],"1195118550000":["14326616.79","-0.347483"],"1195119450000":["14327171.89","-0.347539"],"1195120350000":["14327723.61","-0.349031"],"1195121250000":["14328276.58","-0.350772"],"1195122150000":["14328830.12","-0.351858"],"1195123050000":["14329392.43","-0.352521"],"1195123950000":["14329971.84","-0.353692"],"1195124850000":["14330547.16","-0.355353"],"1195125750000":["14331134.02","-0.355350"],"1195126650000":["14331713.73","-0.356437"],"1195127550000":["14332291.00","-0.358426"],"1195128450000":["14332881.66","-0.358681"],"1195129350000":["14333491.51","-0.360417"],"1195130250000":["14334079.27","-0.360504"],"1195131150000":["14334627.55","-0.363050"],"1195132050000":["14335123.93","-0.363463"],"1195132950000":["14335596.18","-0.364199"],"1195133850000":["14336043.11","-0.365008"],"1195134750000":["14336479.80","-0.365942"],"1195135650000":["14336919.55","-0.366775"],"1195136550000":["14337354.89","-0.367442"],"1195137450000":["14337768.19","-0.368303"],"1195138350000":["14338170.01","-0.369350"],"1195139250000":["14338526.28","-0.370089"],"1195140150000":["14338855.58","-0.370206"],"1195141050000":["14339151.38","-0.370549"],"1195141950000":["14339425.60","-0.371137"],"1195142850000":["14339673.74","-0.373047"],"1195143750000":["14339910.83","-0.372840"],"1195144650000":["14340145.70","-0.373578"],"1195145550000":["14340375.50","-0.374331"],"1195146450000":["14340596.40","-0.374003"],"1195147350000":["14340801.46","-0.374749"],"1195148250000":["14341008.35","-0.375537"],"1195149150000":["14341200.87","-0.376324"],"1195150050000":["14341392.73","-0.376133"],"1195150950000":["14341580.90","-0.376606"],"1195151850000":["14341750.30","-0.377895"],"1195152750000":["14341908.79","-0.378710"],"1195153650000":["14342058.12","-0.378417"],"1195154550000":["14342226.13","-0.379426"],"1195155450000":["14342414.75","-0.379681"],"1195156350000":["14342629.55","-0.378925"],"1195157250000":["14342862.46","-0.379308"],"1195158150000":["14343116.90","-0.379863"],"1195159050000":["14343367.70","-0.379417"],"1195159950000":["14343623.55","-0.380841"],"1195160850000":["14343892.63","-0.382438"],"1195161750000":["14344142.38","-0.382963"],"1195162650000":["14344370.38","-0.383053"],"1195163550000":["14344594.40","-0.383079"],"1195164450000":["14344848.19","-0.383420"],"1195165350000":["14345136.57","-0.384535"],"1195166250000":["14345434.44","-0.385636"],"1195167150000":["14345761.57","-0.385744"],"1195168050000":["14346117.88","-0.386997"],"1195168950000":["14346497.67","-0.387655"],"1195169850000":["14346904.01","-0.387961"],"1195170750000":["14347316.12","-0.388943"],"1195171650000":["14347807.51","-0.389359"],"1195172550000":["14348165.07","-0.389952"],"1195173450000":["14348627.90","-0.390027"],"1195174350000":["14349078.24","-0.392004"],"1195175250000":["14349513.21","-0.392587"],"1195176150000":["14349893.17","-0.393241"],"1195177050000":["14350238.58","-0.393935"],"1195177950000":["14350550.52","-0.395127"],"1195178850000":["14350820.09","-0.394405"],"1195179750000":["14351108.16","-0.395067"],"1195180650000":["14351352.96","-0.395924"],"1195181550000":["14351621.21","-0.396594"],"1195182450000":["14351919.06","-0.397542"],"1195183350000":["14352244.91","-0.397806"],"1195184250000":["14352618.91","-0.398394"],"1195185150000":["14353026.50","-0.399103"],"1195186050000":["14353445.45","-0.399910"],"1195186950000":["14353864.35","-0.400076"],"1195187850000":["14354307.94","-0.401795"],"1195188750000":["14354764.56","-0.401933"],"1195189650000":["14355222.55","-0.402744"],"1195190550000":["14355676.12","-0.404088"],"1195191450000":["14356133.56","-0.405212"],"1195192350000":["14356587.06","-0.406297"],"1195193250000":["14357011.46","-0.407723"],"1195194150000":["14357402.65","-0.407635"],"1195195050000":["14357770.19","-0.408721"],"1195195950000":["14358136.90","-0.409448"],"1195196850000":["14358483.96","-0.409814"],"1195197750000":["14358837.30","-0.410917"],"1195198650000":["14359208.20","-0.411636"],"1195199550000":["14359579.09","-0.412696"],"1195200450000":["14359959.43","-0.413048"],"1195201350000":["14360336.97","-0.413895"],"1195202250000":["14360733.35","-0.414865"],"1195203150000":["14361143.36","-0.415273"],"1195204050000":["14361581.51","-0.415935"],"1195204950000":["14362052.96","-0.417128"],"1195205850000":["14362552.26","-0.418735"],"1195206750000":["14363075.29","-0.419889"],"1195207650000":["14363596.00","-0.421164"],"1195208550000":["14364129.37","-0.422940"],"1195209450000":["14364655.12","-0.423849"],"1195210350000":["14365151.21","-0.424424"],"1195211250000":["14365618.96","-0.425676"],"1195212150000":["14366060.21","-0.426560"],"1195213050000":["14366473.50","-0.426080"],"1195213950000":["14366855.44","-0.427154"],"1195214850000":["14367234.03","-0.428861"],"1195215750000":["14367581.72","-0.429523"],"1195216650000":["14367907.98","-0.430214"],"1195217550000":["14368204.34","-0.430018"],"1195218450000":["14368468.72","-0.430486"],"1195219350000":["14368674.57","-0.430828"],"1195220250000":["14368816.18","-0.431681"],"1195221150000":["14368883.66","-0.432514"],"1195222050000":["14368839.92","-0.432227"],"1195222950000":["14368678.74","-0.432340"],"1195223850000":["14368430.27","-0.430937"],"1195224750000":["14368052.72","-0.430783"],"1195225650000":["14367585.02","-0.429158"],"1195226550000":["14367050.67","-0.427865"],"1195227450000":["14366463.47","-0.427315"],"1195228350000":["14365879.06","-0.426315"],"1195229250000":["14365252.15","-0.425349"],"1195230150000":["14364645.06","-0.424238"],"1195231050000":["14364033.77","-0.422496"],"1195231950000":["14363440.93","-0.421935"],"1195232850000":["14362868.35","-0.420943"],"1195233750000":["14362325.91","-0.418506"],"1195234650000":["14361807.08","-0.418337"],"1195235550000":["14361319.97","-0.417270"],"1195236450000":["14360853.18","-0.415798"],"1195237350000":["14360424.38","-0.414626"],"1195238250000":["14360041.66","-0.413735"],"1195239150000":["14359684.73","-0.414207"],"1195240050000":["14359349.90","-0.412754"],"1195240950000":["14359044.51","-0.411944"],"1195241850000":["14358747.17","-0.411206"],"1195242750000":["14358461.89","-0.411511"],"1195243650000":["14358192.95","-0.410790"],"1195244550000":["14357918.60","-0.409735"],"1195245450000":["14357674.40","-0.408950"],"1195246350000":["14357450.56","-0.409017"],"1195247250000":["14357234.51","-0.408610"],"1195248150000":["14357037.47","-0.407903"],"1195249050000":["14356877.29","-0.407501"],"1195249950000":["14356727.47","-0.407541"],"1195250850000":["14356588.30","-0.407181"],"1195251750000":["14356462.97","-0.406640"],"1195252650000":["14356352.86","-0.406535"],"1195253550000":["14356238.28","-0.405602"],"1195254450000":["14356120.02","-0.405058"],"1195255350000":["14355999.99","-0.405496"],"1195256250000":["14355858.73","-0.404929"],"1195257150000":["14355710.40","-0.404821"],"1195258050000":["14355196.42","-0.404334"],"1195258950000":["14355430.80","-0.403402"],"1195259850000":["14355244.65","-0.403338"],"1195260750000":["14355022.64","-0.402356"],"1195261650000":["14354747.98","-0.402715"],"1195262550000":["14354439.90","-0.401435"],"1195263450000":["14354100.97","-0.401073"],"1195264350000":["14353744.53","-0.399259"],"1195265250000":["14353385.40","-0.399573"],"1195266150000":["14352990.39","-0.398527"],"1195267050000":["14352553.99","-0.397102"],"1195267950000":["14352071.59","-0.396290"],"1195268850000":["14351593.33","-0.395474"],"1195269750000":["14351092.46","-0.394380"],"1195270650000":["14350575.53","-0.393503"],"1195271550000":["14350072.72","-0.392923"],"1195272450000":["14349595.22","-0.392551"],"1195273350000":["14349148.45","-0.392189"],"1195274250000":["14348724.95","-0.390160"],"1195275150000":["14348348.96","-0.390547"],"1195276050000":["14348016.99","-0.389744"],"1195276950000":["14347727.33","-0.388404"],"1195277850000":["14347469.70","-0.387538"],"1195278750000":["14347261.52","-0.387336"],"1195279650000":["14347104.38","-0.386686"],"1195280550000":["14346987.63","-0.386008"],"1195281450000":["14346939.64","-0.385894"],"1195282350000":["14346954.72","-0.386531"],"1195283250000":["14347042.56","-0.387227"],"1195284150000":["14347182.55","-0.387467"],"1195285050000":["14347376.66","-0.389022"],"1195285950000":["14347612.43","-0.389161"],"1195286850000":["14347869.82","-0.389010"],"1195287750000":["14348146.90","-0.389109"],"1195288650000":["14348446.25","-0.390907"],"1195289550000":["14348742.70","-0.391393"],"1195290450000":["14349059.34","-0.391454"],"1195291350000":["14349377.46","-0.392692"],"1195292250000":["14349677.90","-0.393055"],"1195293150000":["14349948.99","-0.393691"],"1195294050000":["14350183.76","-0.393667"],"1195294950000":["14350377.00","-0.394588"],"1195295850000":["14350542.79","-0.394699"],"1195296750000":["14350665.93","-0.395357"],"1195297650000":["14350772.52","-0.395374"],"1195298550000":["14350853.51","-0.395918"],"1195299450000":["14350910.99","-0.395897"],"1195300350000":["14350913.21","-0.395784"],"1195301250000":["14350857.14","-0.394951"],"1195302150000":["14350745.83","-0.395111"],"1195303050000":["14350557.51","-0.395061"],"1195303950000":["14350320.68","-0.394821"],"1195304850000":["14350037.59","-0.394280"],"1195305750000":["14349690.96","-0.393277"],"1195306650000":["14349344.17","-0.392634"],"1195307550000":["14348968.75","-0.391835"],"1195308450000":["14348508.03","-0.391093"],"1195309350000":["14347919.47","-0.389935"],"1195310250000":["14347221.93","-0.389539"],"1195311150000":["14346423.40","-0.386967"],"1195312050000":["14345550.40","-0.386528"],"1195312950000":["14344648.68","-0.384429"],"1195313850000":["14343727.79","-0.382290"],"1195314750000":["14342827.19","-0.379621"],"1195315650000":["14341923.98","-0.378494"],"1195316550000":["14341014.85","-0.376512"],"1195317450000":["14340133.07","-0.375373"],"1195318350000":["14339256.88","-0.373176"],"1195319250000":["14338323.94","-0.371142"],"1195320150000":["14337373.69","-0.368943"],"1195321050000":["14336386.32","-0.366773"],"1195321950000":["14335430.64","-0.364274"],"1195322850000":["14334527.31","-0.363664"],"1195323750000":["14333678.46","-0.362297"],"1195324650000":["14332943.47","-0.360707"],"1195325550000":["14332301.48","-0.359313"],"1195326450000":["14331776.83","-0.358174"],"1195327350000":["14331346.28","-0.357056"],"1195328250000":["14331004.48","-0.355180"],"1195329150000":["14330712.81","-0.355565"],"1195330050000":["14330475.09","-0.354565"],"1195330950000":["14330272.04","-0.354307"],"1195331850000":["14330122.72","-0.353060"],"1195332750000":["14330027.58","-0.353178"],"1195333650000":["14329998.00","-0.353588"],"1195334550000":["14330015.28","-0.353737"],"1195335450000":["14330079.23","-0.354300"],"1195336350000":["14330176.01","-0.353848"],"1195337250000":["14330307.85","-0.355047"],"1195338150000":["14330462.82","-0.355387"],"1195339050000":["14330634.77","-0.355743"],"1195339950000":["14330812.22","-0.356131"],"1195340850000":["14330991.63","-0.356533"],"1195341750000":["14331199.15","-0.356473"],"1195342650000":["14331496.81","-0.357700"],"1195343550000":["14331879.16","-0.358334"],"1195344450000":["14332445.33","-0.359532"],"1195345350000":["14332921.86","-0.359935"],"1195346250000":["14333493.53","-0.360922"],"1195347150000":["14334064.15","-0.361418"],"1195348050000":["14334610.10","-0.362293"],"1195348950000":["14335125.53","-0.363673"],"1195349850000":["14335587.81","-0.363889"],"1195350750000":["14336002.26","-0.365385"],"1195351650000":["14336366.12","-0.366561"],"1195352550000":["14336652.73","-0.367923"],"1195353450000":["14336804.75","-0.367778"],"1195354350000":["14336803.92","-0.368661"],"1195355250000":["14336664.66","-0.367136"],"1195356150000":["14336429.46","-0.367714"],"1195357050000":["14336107.24","-0.367209"],"1195357950000":["14335696.17","-0.366177"],"1195358850000":["14335200.89","-0.364997"],"1195359750000":["14334649.45","-0.364537"],"1195360650000":["14334063.00","-0.363059"],"1195361550000":["14333425.78","-0.361377"],"1195362450000":["14332754.32","-0.360344"],"1195363350000":["14332044.10","-0.358571"],"1195364250000":["14331288.90","-0.357338"],"1195365150000":["14330493.56","-0.355780"],"1195366050000":["14329647.56","-0.355254"],"1195366950000":["14328767.91","-0.353119"],"1195367850000":["14327863.90","-0.350842"],"1195368750000":["14326905.55","-0.348948"],"1195369650000":["14325901.82","-0.348053"],"1195370550000":["14324886.99","-0.345417"],"1195371450000":["14323901.22","-0.342313"],"1195372350000":["14322931.24","-0.340865"],"1195373250000":["14321992.65","-0.338199"],"1195374150000":["14321113.57","-0.336019"],"1195375050000":["14320261.87","-0.333875"],"1195375950000":["14319452.19","-0.333130"],"1195376850000":["14318693.84","-0.331467"],"1195377750000":["14317992.61","-0.330477"],"1195378650000":["14317357.22","-0.329341"],"1195379550000":["14316810.33","-0.329400"],"1195380450000":["14316360.01","-0.327548"],"1195381350000":["14316014.87","-0.327068"],"1195382250000":["14315796.32","-0.327062"],"1195383150000":["14315711.29","-0.326290"],"1195384050000":["14315758.36","-0.325829"],"1195384950000":["14315927.43","-0.326215"],"1195385850000":["14316190.94","-0.326654"],"1195386750000":["14316522.03","-0.327831"],"1195387650000":["14316927.35","-0.327982"],"1195388550000":["14317395.00","-0.328102"],"1195389450000":["14317932.39","-0.329196"],"1195390350000":["14318518.27","-0.330069"],"1195391250000":["14319136.08","-0.332616"],"1195392150000":["14319773.40","-0.333208"],"1195393050000":["14320424.44","-0.334979"],"1195393950000":["14321067.44","-0.336469"],"1195394850000":["14321679.78","-0.337721"],"1195395750000":["14322252.91","-0.338379"],"1195396650000":["14322801.02","-0.339363"],"1195397550000":["14323315.92","-0.340178"],"1195398450000":["14323808.94","-0.341671"],"1195399350000":["14324267.98","-0.342601"],"1195400250000":["14324694.49","-0.344120"],"1195401150000":["14325077.14","-0.343848"],"1195402050000":["14325408.29","-0.345036"],"1195402950000":["14325703.07","-0.345592"],"1195403850000":["14325960.68","-0.345651"],"1195404750000":["14326167.74","-0.346991"],"1195405650000":["14326339.83","-0.346524"],"1195406550000":["14326479.72","-0.347195"],"1195407450000":["14326572.34","-0.347677"],"1195408350000":["14326636.92","-0.347159"],"1195409250000":["14326664.37","-0.347586"],"1195410150000":["14326664.36","-0.347724"],"1195411050000":["14326638.76","-0.347567"],"1195411950000":["14326577.99","-0.348017"],"1195412850000":["14326475.71","-0.348459"],"1195413750000":["14326327.41","-0.347725"],"1195414650000":["14326150.91","-0.346915"],"1195415550000":["14325951.47","-0.347241"],"1195416450000":["14325714.01","-0.346316"],"1195417350000":["14325442.22","-0.346641"],"1195418250000":["14325138.73","-0.346007"],"1195419150000":["14324816.57","-0.345889"],"1195420050000":["14324500.16","-0.345840"],"1195420950000":["14324197.70","-0.345570"],"1195421850000":["14323914.48","-0.344515"],"1195422750000":["14323668.05","-0.343899"],"1195423650000":["14323480.86","-0.343776"],"1195424550000":["14323340.89","-0.343402"],"1195425450000":["14323245.65","-0.342650"],"1195426350000":["14323169.56","-0.343429"],"1195427250000":["14323112.19","-0.343554"],"1195428150000":["14323061.21","-0.342335"],"1195429050000":["14323015.20","-0.341661"],"1195429950000":["14322996.48","-0.342059"],"1195430850000":["14323026.16","-0.341901"],"1195431750000":["14323017.70","-0.341784"],"1195432650000":["14323143.67","-0.341798"],"1195433550000":["14323338.20","-0.341898"],"1195434450000":["14323599.35","-0.342881"],"1195435350000":["14323912.01","-0.342295"],"1195436250000":["14324279.83","-0.342909"],"1195437150000":["14324685.78","-0.343334"],"1195438050000":["14325115.09","-0.344263"],"1195438950000":["14325541.13","-0.345570"],"1195439850000":["14325976.74","-0.347027"],"1195440750000":["14326405.94","-0.346966"],"1195441650000":["14326804.54","-0.346980"],"1195442550000":["14327151.83","-0.347226"],"1195443450000":["14327463.94","-0.348592"],"1195444350000":["14327743.07","-0.349378"],"1195445250000":["14327994.31","-0.350893"],"1195446150000":["14328244.32","-0.350854"],"1195447050000":["14328482.65","-0.351034"],"1195447950000":["14328719.01","-0.352137"],"1195448850000":["14328925.78","-0.353100"],"1195449750000":["14329107.94","-0.353392"],"1195450650000":["14329278.74","-0.353769"],"1195451550000":["14329409.00","-0.354168"],"1195452450000":["14329506.01","-0.354261"],"1195453350000":["14329596.22","-0.353573"],"1195454250000":["14329671.87","-0.354593"],"1195455150000":["14329739.68","-0.354761"],"1195456050000":["14329815.91","-0.354700"],"1195456950000":["14329893.61","-0.355340"],"1195457850000":["14329974.07","-0.354814"],"1195458750000":["14330037.41","-0.354616"],"1195459650000":["14330084.93","-0.354509"],"1195460550000":["14330117.49","-0.354907"],"1195461450000":["14330137.81","-0.354819"],"1195462350000":["14330148.00","-0.354400"],"1195463250000":["14330157.48","-0.354920"],"1195464150000":["14330180.47","-0.354598"],"1195465050000":["14330216.83","-0.355018"],"1195465950000":["14330262.45","-0.354643"],"1195466850000":["14330325.55","-0.355091"],"1195467750000":["14330387.59","-0.355585"],"1195468650000":["14330454.77","-0.355961"],"1195469550000":["14330541.21","-0.355336"],"1195470450000":["14330653.09","-0.355904"],"1195471350000":["14330782.88","-0.356137"],"1195472250000":["14330923.60","-0.356723"],"1195473150000":["14331141.57","-0.356577"],"1195474050000":["14331795.07","-0.357789"],"1195474950000":["14333062.49","-0.360053"],"1195475850000":["14334702.37","-0.363783"],"1195476750000":["14336472.26","-0.366349"],"1195477650000":["14338253.95","-0.371048"],"1195478550000":["14339964.87","-0.374581"],"1195479450000":["14341546.60","-0.377872"],"1195480350000":["14343018.97","-0.380692"],"1195481250000":["14344389.04","-0.382378"],"1195482150000":["14345658.99","-0.385577"],"1195483050000":["14346844.34","-0.388250"],"1195483950000":["14347938.62","-0.390816"],"1195484850000":["14348910.97","-0.392930"],"1195485750000":["14349718.70","-0.394286"],"1195486650000":["14350320.88","-0.395961"],"1195487550000":["14350756.85","-0.395194"],"1195488450000":["14351048.94","-0.396340"],"1195489350000":["14351241.32","-0.396875"],"1195490250000":["14351410.90","-0.397308"],"1195491150000":["14351684.50","-0.396901"],"1195492050000":["14352055.32","-0.398295"],"1195492950000":["14352422.33","-0.399959"],"1195493850000":["14352741.76","-0.401684"],"1195494750000":["14353006.05","-0.401780"],"1195495650000":["14353229.41","-0.400737"],"1195496550000":["14353420.08","-0.399963"],"1195497450000":["14353598.58","-0.401325"],"1195498350000":["14353737.74","-0.401215"],"1195499250000":["14353817.91","-0.401263"],"1195500150000":["14353861.49","-0.402133"],"1195501050000":["14353875.39","-0.402286"],"1195501950000":["14353843.43","-0.401830"],"1195502850000":["14353775.89","-0.402165"],"1195503750000":["14353681.74","-0.402526"],"1195504650000":["14353571.04","-0.402469"],"1195505550000":["14353439.16","-0.402136"],"1195506450000":["14353288.59","-0.401603"],"1195507350000":["14353114.25","-0.402340"],"1195508250000":["14352906.18","-0.401808"],"1195509150000":["14352677.44","-0.400438"],"1195510050000":["14352452.05","-0.399656"],"1195510950000":["14352244.76","-0.400250"],"1195511850000":["14352069.21","-0.399971"],"1195512750000":["14351928.19","-0.399346"],"1195513650000":["14351830.68","-0.398846"],"1195514550000":["14351777.10","-0.399217"],"1195515450000":["14351753.89","-0.399531"],"1195516350000":["14351756.29","-0.399578"],"1195517250000":["14351911.67","-0.399290"],"1195518150000":["14351883.53","-0.400388"],"1195519050000":["14351942.90","-0.400824"],"1195519950000":["14352002.93","-0.399222"],"1195520850000":["14352051.18","-0.399034"],"1195521750000":["14352074.75","-0.399453"],"1195522650000":["14352061.19","-0.399814"],"1195523550000":["14352017.63","-0.399149"],"1195524450000":["14351930.76","-0.398816"],"1195525350000":["14351791.90","-0.399261"],"1195526250000":["14351613.08","-0.399231"],"1195527150000":["14351397.28","-0.399043"],"1195528050000":["14351131.62","-0.397930"],"1195528950000":["14350829.04","-0.396892"],"1195529850000":["14350508.18","-0.396248"],"1195530750000":["14350142.55","-0.395799"],"1195531650000":["14349668.93","-0.394957"],"1195532550000":["14349098.44","-0.393889"],"1195533450000":["14348457.12","-0.392562"],"1195534350000":["14347717.58","-0.391177"],"1195535250000":["14346940.60","-0.389539"],"1195536150000":["14346142.10","-0.386469"],"1195537050000":["14345382.65","-0.384519"],"1195537950000":["14344692.99","-0.384313"],"1195538850000":["14344074.48","-0.383040"],"1195539750000":["14343469.50","-0.380938"],"1195540650000":["14342861.80","-0.380316"],"1195541550000":["14342194.06","-0.378803"],"1195542450000":["14341432.90","-0.377190"],"1195543350000":["14340603.57","-0.375493"],"1195544250000":["14339742.61","-0.374283"],"1195545150000":["14338879.82","-0.373413"],"1195546050000":["14337985.62","-0.372195"],"1195546950000":["14337113.08","-0.369956"],"1195547850000":["14336282.49","-0.367832"],"1195548750000":["14335494.55","-0.366236"],"1195549650000":["14334740.92","-0.364198"],"1195550550000":["14334040.26","-0.362912"],"1195551450000":["14333396.51","-0.362949"],"1195552350000":["14332789.59","-0.361684"],"1195553250000":["14332225.10","-0.360499"],"1195554150000":["14331682.55","-0.359102"],"1195555050000":["14331178.76","-0.357497"],"1195555950000":["14330698.22","-0.356806"],"1195556850000":["14330266.36","-0.356311"],"1195557750000":["14329887.26","-0.356063"],"1195558650000":["14329528.35","-0.355516"],"1195559550000":["14329176.22","-0.354951"],"1195560450000":["14328849.98","-0.353924"],"1195561350000":["14328568.55","-0.352999"],"1195562250000":["14328315.62","-0.352774"],"1195563150000":["14328096.66","-0.352316"],"1195564050000":["14327933.74","-0.351544"],"1195564950000":["14327823.62","-0.351584"],"1195565850000":["14327768.23","-0.351525"],"1195566750000":["14327743.38","-0.350905"],"1195567650000":["14327737.12","-0.350129"],"1195568550000":["14327712.38","-0.350818"],"1195569450000":["14327665.57","-0.351338"],"1195570350000":["14327623.14","-0.351137"],"1195571250000":["14327591.04","-0.351280"],"1195572150000":["14327915.73","-0.351437"],"1195573050000":["14327923.17","-0.351287"],"1195573950000":["14327914.29","-0.351039"],"1195574850000":["14327901.51","-0.350901"],"1195575750000":["14327853.73","-0.350878"],"1195576650000":["14327754.71","-0.350274"],"1195577550000":["14327586.58","-0.349986"],"1195578450000":["14327357.65","-0.349793"],"1195579350000":["14327082.53","-0.349298"],"1195580250000":["14326783.38","-0.347928"],"1195581150000":["14326455.90","-0.347567"],"1195582050000":["14326127.18","-0.346775"],"1195582950000":["14325796.71","-0.346182"],"1195583850000":["14325472.11","-0.345983"],"1195584750000":["14325143.96","-0.345640"],"1195585650000":["14324779.56","-0.345259"],"1195586550000":["14324349.53","-0.344258"],"1195587450000":["14323835.93","-0.342841"],"1195588350000":["14323238.85","-0.342004"],"1195589250000":["14322561.56","-0.341478"],"1195590150000":["14321783.83","-0.339347"],"1195591050000":["14320914.94","-0.337465"],"1195591950000":["14319981.37","-0.335263"],"1195592850000":["14318983.88","-0.334846"],"1195593750000":["14317931.01","-0.332095"],"1195594650000":["14316849.01","-0.329516"],"1195595550000":["14315760.11","-0.328261"],"1195596450000":["14314678.31","-0.325783"],"1195597350000":["14313597.27","-0.323159"],"1195598250000":["14312503.91","-0.320562"],"1195599150000":["14311383.03","-0.317711"],"1195600050000":["14310260.56","-0.315915"],"1195600950000":["14309164.25","-0.312871"],"1195601850000":["14308082.82","-0.311205"],"1195602750000":["14307054.26","-0.309164"],"1195603650000":["14306099.14","-0.306192"],"1195604550000":["14305066.77","-0.304798"],"1195605450000":["14304169.48","-0.303583"],"1195606350000":["14303311.74","-0.302156"],"1195607250000":["14302487.45","-0.300457"],"1195608150000":["14301699.09","-0.298343"],"1195609050000":["14300937.40","-0.297043"],"1195609950000":["14300217.88","-0.296231"],"1195610850000":["14299540.36","-0.294626"],"1195611750000":["14298900.37","-0.293774"],"1195612650000":["14298301.12","-0.292789"],"1195613550000":["14297722.61","-0.290842"],"1195614450000":["14297175.28","-0.289900"],"1195615350000":["14296668.09","-0.289766"],"1195616250000":["14296182.84","-0.288245"],"1195617150000":["14295731.35","-0.287080"],"1195618050000":["14295318.22","-0.286248"],"1195618950000":["14294938.39","-0.286210"],"1195619850000":["14294577.34","-0.284879"],"1195620750000":["14294231.06","-0.284327"],"1195621650000":["14293902.79","-0.283724"],"1195622550000":["14293589.62","-0.282445"],"1195623450000":["14293305.21","-0.282236"],"1195624350000":["14293056.20","-0.280968"],"1195625250000":["14292849.07","-0.280659"],"1195626150000":["14292681.42","-0.281001"],"1195627050000":["14292578.34","-0.280402"],"1195627950000":["14292518.95","-0.280403"],"1195628850000":["14292506.62","-0.280910"],"1195629750000":["14292520.60","-0.280760"],"1195630650000":["14292565.37","-0.280571"],"1195631550000":["14292650.82","-0.280610"],"1195632450000":["14292763.14","-0.280347"],"1195633350000":["14292902.43","-0.280299"],"1195634250000":["14293067.54","-0.280474"],"1195635150000":["14293273.46","-0.280983"],"1195636050000":["14293505.05","-0.282157"],"1195636950000":["14293771.99","-0.282546"],"1195637850000":["14294050.57","-0.282978"],"1195638750000":["14294330.75","-0.284121"],"1195639650000":["14294603.62","-0.284717"],"1195640550000":["14294870.25","-0.284632"],"1195641450000":["14295138.45","-0.285666"],"1195642350000":["14295413.09","-0.285327"],"1195643250000":["14295693.18","-0.285625"],"1195644150000":["14295985.56","-0.285747"],"1195645050000":["14296312.14","-0.286980"],"1195645950000":["14296662.12","-0.288274"],"1195646850000":["14297018.46","-0.289357"],"1195647750000":["14297376.74","-0.289596"],"1195648650000":["14297756.33","-0.290697"],"1195649550000":["14298147.38","-0.291531"],"1195650450000":["14298538.63","-0.291824"],"1195651350000":["14298940.25","-0.292030"],"1195652250000":["14299351.00","-0.293977"],"1195653150000":["14299765.65","-0.294387"],"1195654050000":["14300153.21","-0.295593"],"1195654950000":["14300539.36","-0.295656"],"1195655850000":["14300921.65","-0.297058"],"1195656750000":["14301287.12","-0.297499"],"1195657650000":["14301641.23","-0.298069"],"1195658550000":["14302004.69","-0.299014"],"1195659450000":["14302356.60","-0.300403"],"1195660350000":["14302705.77","-0.300897"],"1195661250000":["14303067.35","-0.300808"],"1195662150000":["14303414.77","-0.301507"],"1195663050000":["14303769.68","-0.302621"],"1195663950000":["14304136.29","-0.302315"],"1195664850000":["14304519.22","-0.303438"],"1195665750000":["14304924.11","-0.303895"],"1195666650000":["14305347.51","-0.305696"],"1195667550000":["14305810.16","-0.306554"],"1195668450000":["14306307.29","-0.307199"],"1195669350000":["14306820.19","-0.308271"],"1195670250000":["14307342.81","-0.309494"],"1195671150000":["14307856.51","-0.310333"],"1195672050000":["14308376.43","-0.311427"],"1195672950000":["14308920.31","-0.311372"],"1195673850000":["14309501.60","-0.312288"],"1195674750000":["14310141.98","-0.313815"],"1195675650000":["14310877.53","-0.315383"],"1195676550000":["14311690.88","-0.317058"],"1195677450000":["14312622.58","-0.318846"],"1195678350000":["14313660.67","-0.320762"],"1195679250000":["14314837.88","-0.323686"],"1195680150000":["14316099.91","-0.326258"],"1195681050000":["14317401.95","-0.328971"],"1195681950000":["14318752.47","-0.331416"],"1195682850000":["14320103.45","-0.333821"],"1195683750000":["14321413.66","-0.336067"],"1195684650000":["14322666.23","-0.338543"],"1195685550000":["14323876.28","-0.341680"],"1195686450000":["14325028.31","-0.343568"],"1195687350000":["14326127.79","-0.346326"],"1195688250000":["14327172.84","-0.347986"],"1195689150000":["14328185.26","-0.350573"],"1195690050000":["14329256.52","-0.352400"],"1195690950000":["14330107.07","-0.354232"],"1195691850000":["14331012.15","-0.356199"],"1195692750000":["14331880.15","-0.358261"],"1195693650000":["14332718.24","-0.359664"],"1195694550000":["14333529.37","-0.361214"],"1195695450000":["14334301.55","-0.363632"],"1195696350000":["14335033.53","-0.364040"],"1195697250000":["14335737.86","-0.365482"],"1195698150000":["14336395.57","-0.367016"],"1195699050000":["14337013.31","-0.369268"],"1195699950000":["14337593.37","-0.370386"],"1195700850000":["14338137.10","-0.372037"],"1195701750000":["14338635.81","-0.372788"],"1195702650000":["14339087.34","-0.373615"],"1195703550000":["14339506.87","-0.373989"],"1195704450000":["14339900.31","-0.374914"],"1195705350000":["14340270.62","-0.375513"],"1195706250000":["14340634.41","-0.376634"],"1195707150000":["14340995.19","-0.376394"],"1195708050000":["14341351.32","-0.377097"],"1195708950000":["14341715.43","-0.377755"],"1195709850000":["14342098.39","-0.378970"],"1195710750000":["14342471.63","-0.379623"],"1195711650000":["14342830.34","-0.380334"],"1195712550000":["14343183.47","-0.380690"],"1195713450000":["14343539.74","-0.382370"],"1195714350000":["14343902.14","-0.382297"],"1195715250000":["14344255.37","-0.383493"],"1195716150000":["14344591.28","-0.384324"],"1195717050000":["14344858.69","-0.385276"],"1195717950000":["14345091.30","-0.384633"],"1195718850000":["14345326.71","-0.385129"],"1195719750000":["14345564.69","-0.385692"],"1195720650000":["14345786.77","-0.386430"],"1195721550000":["14345974.29","-0.386088"],"1195722450000":["14346136.80","-0.386299"],"1195723350000":["14346273.84","-0.385523"],"1195724250000":["14346392.46","-0.386573"],"1195725150000":["14346472.12","-0.386553"],"1195726050000":["14346511.80","-0.386723"],"1195726950000":["14346536.16","-0.386959"],"1195727850000":["14346551.30","-0.387596"],"1195728750000":["14346546.85","-0.387799"],"1195729650000":["14346536.05","-0.387304"],"1195730550000":["14346511.98","-0.387791"],"1195731450000":["14346471.50","-0.387029"],"1195732350000":["14346430.24","-0.387557"],"1195733250000":["14346390.56","-0.386826"],"1195734150000":["14346343.86","-0.387355"],"1195735050000":["14346299.86","-0.387065"],"1195735950000":["14346253.16","-0.387633"],"1195736850000":["14346225.18","-0.387572"],"1195737750000":["14346214.88","-0.387040"],"1195738650000":["14346222.56","-0.386396"],"1195739550000":["14346264.04","-0.387359"],"1195740450000":["14346325.29","-0.387425"],"1195741350000":["14346409.68","-0.387584"],"1195742250000":["14346486.36","-0.387117"],"1195743150000":["14346565.24","-0.388013"],"1195744050000":["14346656.77","-0.389126"],"1195744950000":["14346746.71","-0.389333"],"1195745850000":["14346843.60","-0.390006"],"1195746750000":["14346947.16","-0.389301"],"1195747650000":["14347045.06","-0.389979"],"1195748550000":["14347147.92","-0.389868"],"1195749450000":["14347249.14","-0.391022"],"1195750350000":["14347341.56","-0.390699"],"1195751250000":["14347428.53","-0.391451"],"1195752150000":["14347512.60","-0.390973"],"1195753050000":["14347596.15","-0.391636"],"1195753950000":["14347677.68","-0.392256"],"1195754850000":["14347761.67","-0.392019"],"1195755750000":["14347832.45","-0.392088"],"1195756650000":["14347900.54","-0.392855"],"1195757550000":["14347953.95","-0.393002"],"1195758450000":["14347997.90","-0.392932"],"1195759350000":["14348029.50","-0.392869"],"1195760250000":["14348047.93","-0.392983"],"1195761150000":["14348040.96","-0.392468"],"1195762050000":["14348011.69","-0.392608"],"1195762950000":["14347957.08","-0.392024"],"1195763850000":["14347874.57","-0.391273"],"1195764750000":["14347764.93","-0.390110"],"1195765650000":["14347610.38","-0.389376"],"1195766550000":["14347409.44","-0.389950"],"1195767450000":["14347169.40","-0.389715"],"1195768350000":["14346883.77","-0.388446"],"1195769250000":["14346571.09","-0.388169"],"1195770150000":["14346240.45","-0.387731"],"1195771050000":["14345894.48","-0.386226"],"1195771950000":["14345527.30","-0.385212"],"1195772850000":["14345158.15","-0.385135"],"1195773750000":["14344804.15","-0.384717"],"1195774650000":["14344475.33","-0.383891"],"1195775550000":["14344187.81","-0.382966"],"1195776450000":["14344011.48","-0.382521"],"1195777350000":["14343727.32","-0.382284"],"1195778250000":["14343549.09","-0.382835"],"1195779150000":["14343403.13","-0.381822"],"1195780050000":["14343281.34","-0.381874"],"1195780950000":["14343163.09","-0.381917"],"1195781850000":["14343051.33","-0.381526"],"1195782750000":["14342966.10","-0.381194"],"1195783650000":["14342896.11","-0.380685"],"1195784550000":["14342822.62","-0.380808"],"1195785450000":["14342718.81","-0.380681"],"1195786350000":["14342603.64","-0.380398"],"1195787250000":["14342483.46","-0.380126"],"1195788150000":["14342350.39","-0.380358"],"1195789050000":["14342218.87","-0.379895"],"1195789950000":["14342097.87","-0.379222"],"1195790850000":["14341989.19","-0.379113"],"1195791750000":["14341850.93","-0.377895"],"1195792650000":["14341662.33","-0.377430"],"1195793550000":["14341431.67","-0.378107"],"1195794450000":["14341159.07","-0.377572"],"1195795350000":["14340830.84","-0.377036"],"1195796250000":["14340462.91","-0.376424"],"1195797150000":["14340074.37","-0.376228"],"1195798050000":["14339699.67","-0.375775"],"1195798950000":["14339331.73","-0.374966"],"1195799850000":["14338998.60","-0.373627"],"1195800750000":["14338711.52","-0.373323"],"1195801650000":["14338535.12","-0.373646"],"1195802550000":["14338441.34","-0.372237"],"1195803450000":["14338309.39","-0.371541"],"1195804350000":["14338060.78","-0.370492"],"1195805250000":["14337652.88","-0.369585"],"1195806150000":["14337122.41","-0.368158"],"1195807050000":["14336522.82","-0.367846"],"1195807950000":["14335837.62","-0.366670"],"1195808850000":["14335090.72","-0.364691"],"1195809750000":["14334280.19","-0.363112"],"1195810650000":["14333424.75","-0.361601"],"1195811550000":["14332476.18","-0.359271"],"1195812450000":["14331438.55","-0.358077"],"1195813350000":["14330338.53","-0.356733"],"1195814250000":["14329234.83","-0.354874"],"1195815150000":["14328103.82","-0.352934"],"1195816050000":["14326974.33","-0.350607"],"1195816950000":["14325837.34","-0.348070"],"1195817850000":["14324732.15","-0.345986"],"1195818750000":["14323663.28","-0.343283"],"1195819650000":["14322652.40","-0.340870"],"1195820550000":["14321672.55","-0.339055"],"1195821450000":["14320764.54","-0.337408"],"1195822350000":["14319944.26","-0.335842"],"1195823250000":["14319417.69","-0.333578"],"1195824150000":["14318664.56","-0.331795"],"1195825050000":["14317943.38","-0.331451"],"1195825950000":["14317271.68","-0.331164"],"1195826850000":["14316648.98","-0.329478"],"1195827750000":["14316100.05","-0.328563"],"1195828650000":["14315653.86","-0.326274"],"1195829550000":["14315309.14","-0.325498"],"1195830450000":["14315084.19","-0.326300"],"1195831350000":["14314948.44","-0.325466"],"1195832250000":["14314875.52","-0.325146"],"1195833150000":["14314886.58","-0.324702"],"1195834050000":["14314975.92","-0.326085"],"1195834950000":["14315140.58","-0.326265"],"1195835850000":["14315364.16","-0.325601"],"1195836750000":["14315622.34","-0.326557"],"1195837650000":["14315887.44","-0.327049"],"1195838550000":["14316133.96","-0.327354"],"1195839450000":["14316358.91","-0.327834"],"1195840350000":["14316570.14","-0.328061"],"1195841250000":["14316783.82","-0.328142"],"1195842150000":["14316995.02","-0.328623"],"1195843050000":["14317208.39","-0.329142"],"1195843950000":["14317436.73","-0.329036"],"1195844850000":["14317676.43","-0.328861"],"1195845750000":["14317895.32","-0.329516"],"1195846650000":["14318064.34","-0.329160"],"1195847550000":["14318186.85","-0.330509"],"1195848450000":["14318237.17","-0.330683"],"1195849350000":["14318186.77","-0.330652"],"1195850250000":["14318079.33","-0.330723"],"1195851150000":["14317920.36","-0.330582"],"1195852050000":["14317705.43","-0.330594"],"1195852950000":["14317449.53","-0.329707"],"1195853850000":["14317173.27","-0.328942"],"1195854750000":["14316869.02","-0.328930"],"1195855650000":["14316545.67","-0.328531"],"1195856550000":["14316203.65","-0.327056"],"1195857450000":["14315844.23","-0.326573"],"1195858350000":["14315463.77","-0.325182"],"1195859250000":["14315061.22","-0.324920"],"1195860150000":["14314641.60","-0.324080"],"1195861050000":["14314212.74","-0.323675"],"1195861950000":["14313775.09","-0.322314"],"1195862850000":["14313408.25","-0.321395"],"1195863750000":["14312886.50","-0.321056"],"1195864650000":["14312421.41","-0.319997"],"1195865550000":["14311948.06","-0.320142"],"1195866450000":["14311486.61","-0.319208"],"1195867350000":["14311065.04","-0.317758"],"1195868250000":["14310684.10","-0.317078"],"1195869150000":["14310350.57","-0.315581"],"1195870050000":["14310041.15","-0.315181"],"1195870950000":["14309759.49","-0.314567"],"1195871850000":["14309498.51","-0.313700"],"1195872750000":["14309267.75","-0.312874"],"1195873650000":["14309048.08","-0.312582"],"1195874550000":["14308826.71","-0.312884"],"1195875450000":["14308614.01","-0.312516"],"1195876350000":["14308422.68","-0.311249"],"1195877250000":["14308266.08","-0.310997"],"1195878150000":["14308150.28","-0.311273"],"1195879050000":["14308053.61","-0.310914"],"1195879950000":["14307967.96","-0.311271"],"1195880850000":["14307892.27","-0.311563"],"1195881750000":["14307827.70","-0.310953"],"1195882650000":["14307769.99","-0.310368"],"1195883550000":["14307741.81","-0.309643"],"1195884450000":["14307855.14","-0.310888"],"1195885350000":["14307781.79","-0.310532"],"1195886250000":["14307692.67","-0.310174"],"1195887150000":["14307627.20","-0.310405"],"1195888050000":["14307530.51","-0.310166"],"1195888950000":["14307375.66","-0.310217"],"1195889850000":["14307160.56","-0.309551"],"1195890750000":["14306900.03","-0.309066"],"1195891650000":["14306626.65","-0.308683"],"1195892550000":["14306333.28","-0.308131"],"1195893450000":["14306039.24","-0.307903"],"1195894350000":["14305727.67","-0.307572"],"1195895250000":["14305448.44","-0.307305"],"1195896150000":["14305179.72","-0.306526"],"1195897050000":["14304926.84","-0.305537"],"1195897950000":["14304689.17","-0.305251"],"1195898850000":["14304473.84","-0.304377"],"1195899750000":["14304269.93","-0.303898"],"1195900650000":["14304087.75","-0.302999"],"1195901550000":["14303923.56","-0.303343"],"1195902450000":["14303763.30","-0.303224"],"1195903350000":["14303603.38","-0.302925"],"1195904250000":["14303442.17","-0.302598"],"1195905150000":["14303271.70","-0.302872"],"1195906050000":["14303092.25","-0.301919"],"1195906950000":["14302903.50","-0.300891"],"1195907850000":["14302721.39","-0.301175"],"1195908750000":["14302586.40","-0.301285"],"1195909650000":["14302493.98","-0.300585"],"1195910550000":["14302424.35","-0.300296"],"1195911450000":["14302379.48","-0.300360"],"1195912350000":["14302347.83","-0.299661"],"1195913250000":["14302329.62","-0.300059"],"1195914150000":["14302335.65","-0.300573"],"1195915050000":["14302364.38","-0.300659"],"1195915950000":["14302403.16","-0.300800"],"1195916850000":["14302444.84","-0.301201"],"1195917750000":["14302491.80","-0.301317"],"1195918650000":["14302555.04","-0.301471"],"1195919550000":["14302624.31","-0.302439"],"1195920450000":["14302707.91","-0.302168"],"1195921350000":["14302801.11","-0.301969"],"1195922250000":["14302905.81","-0.302167"],"1195923150000":["14303031.13","-0.302636"],"1195924050000":["14303161.91","-0.301877"],"1195924950000":["14303302.18","-0.301879"],"1195925850000":["14303477.27","-0.302201"],"1195926750000":["14303660.18","-0.302971"],"1195927650000":["14303844.87","-0.303438"],"1195928550000":["14304006.72","-0.303711"],"1195929450000":["14304165.13","-0.304334"],"1195930350000":["14304332.80","-0.304264"],"1195931250000":["14304508.09","-0.304901"],"1195932150000":["14304686.45","-0.305358"],"1195933050000":["14304838.83","-0.305633"],"1195933950000":["14304930.31","-0.305181"],"1195934850000":["14304965.88","-0.305878"],"1195935750000":["14304965.01","-0.305594"],"1195936650000":["14304938.19","-0.306162"],"1195937550000":["14304871.42","-0.305720"],"1195938450000":["14304777.67","-0.305607"],"1195939350000":["14304657.09","-0.305736"],"1195940250000":["14304518.06","-0.304871"],"1195941150000":["14304358.04","-0.304179"],"1195942050000":["14304174.23","-0.304357"],"1195942950000":["14303975.29","-0.303546"],"1195943850000":["14303750.72","-0.302979"],"1195944750000":["14303504.70","-0.303327"],"1195945650000":["14303259.47","-0.302192"],"1195946550000":["14302997.47","-0.301209"],"1195947450000":["14302717.72","-0.300478"],"1195948350000":["14302431.02","-0.300610"],"1195949250000":["14301728.48","-0.301140"],"1195950150000":["14301802.43","-0.300168"],"1195951050000":["14301481.05","-0.298357"],"1195951950000":["14301153.42","-0.297986"],"1195952850000":["14300821.99","-0.297118"],"1195953750000":["14300483.12","-0.295484"],"1195954650000":["14300156.31","-0.295958"],"1195955550000":["14299834.10","-0.295420"],"1195956450000":["14299524.70","-0.295280"],"1195957350000":["14299221.82","-0.294746"],"1195958250000":["14298908.23","-0.294517"],"1195959150000":["14298592.87","-0.293053"],"1195960050000":["14298278.60","-0.292290"],"1195960950000":["14297986.47","-0.291437"],"1195961850000":["14297724.98","-0.291131"],"1195962750000":["14297483.11","-0.290217"],"1195963650000":["14297260.87","-0.289646"],"1195964550000":["14297053.39","-0.289288"],"1195965450000":["14296866.33","-0.289772"],"1195966350000":["14296709.47","-0.289367"],"1195967250000":["14296597.73","-0.289081"],"1195968150000":["14296525.95","-0.289058"],"1195969050000":["14296481.11","-0.289162"],"1195969950000":["14296449.16","-0.289375"],"1195970850000":["14296416.57","-0.288993"],"1195971750000":["14296374.72","-0.289331"],"1195972650000":["14296361.73","-0.288830"],"1195973550000":["14296376.78","-0.288852"],"1195974450000":["14296407.21","-0.288261"],"1195975350000":["14296445.34","-0.289017"],"1195976250000":["14296494.90","-0.289656"],"1195977150000":["14296536.29","-0.289553"],"1195978050000":["14296578.83","-0.288982"],"1195978950000":["14296611.24","-0.288934"],"1195979850000":["14296641.10","-0.288964"],"1195980750000":["14296655.33","-0.288968"],"1195981650000":["14296652.82","-0.289299"],"1195982550000":["14296634.79","-0.289275"],"1195983450000":["14296598.91","-0.289811"],"1195984350000":["14296547.60","-0.289263"],"1195985250000":["14296469.71","-0.289052"],"1195986150000":["14296376.20","-0.289413"],"1195987050000":["14296250.05","-0.289198"],"1195987950000":["14296090.66","-0.288674"],"1195988850000":["14295896.14","-0.288670"],"1195989750000":["14295676.81","-0.287641"],"1195990650000":["14295436.05","-0.287023"],"1195991550000":["14295193.15","-0.286516"],"1195992450000":["14294948.57","-0.285764"],"1195993350000":["14294695.05","-0.285842"],"1195994250000":["14294459.39","-0.284867"],"1195995150000":["14294218.49","-0.284488"],"1195996050000":["14293989.41","-0.284393"],"1195996950000":["14293761.58","-0.284494"],"1195997850000":["14293539.03","-0.283433"],"1195998750000":["14293314.38","-0.282855"],"1195999650000":["14293104.43","-0.283014"],"1196000550000":["14292984.38","-0.281831"],"1196001450000":["14292777.99","-0.280901"],"1196002350000":["14292562.86","-0.280991"],"1196003250000":["14292338.69","-0.279945"],"1196004150000":["14292114.23","-0.279977"],"1196005050000":["14291889.26","-0.278746"],"1196005950000":["14291669.49","-0.278879"],"1196006850000":["14291456.15","-0.278162"],"1196007750000":["14291257.77","-0.276625"],"1196008650000":["14291067.32","-0.276532"],"1196009550000":["14290900.16","-0.276993"],"1196010450000":["14290744.37","-0.277149"],"1196011350000":["14290613.25","-0.276762"],"1196012250000":["14290515.35","-0.277284"],"1196013150000":["14290449.29","-0.276567"],"1196014050000":["14290400.95","-0.276949"],"1196014950000":["14290359.56","-0.276805"],"1196015850000":["14290326.27","-0.277285"],"1196016750000":["14290277.66","-0.276964"],"1196017650000":["14290221.15","-0.276795"],"1196018550000":["14290169.25","-0.276115"],"1196019450000":["14290132.06","-0.276732"],"1196020350000":["14290124.60","-0.275783"],"1196021250000":["14290122.38","-0.275573"],"1196022150000":["14290128.87","-0.275588"],"1196023050000":["14290137.22","-0.275909"],"1196023950000":["14290124.09","-0.275976"],"1196024850000":["14290102.23","-0.276816"],"1196025750000":["14290089.71","-0.275982"],"1196026650000":["14290082.16","-0.276206"],"1196027550000":["14290069.60","-0.276454"],"1196028450000":["14290064.13","-0.276414"],"1196029350000":["14290056.86","-0.276340"],"1196030250000":["14290060.93","-0.276544"],"1196031150000":["14290060.15","-0.276385"],"1196032050000":["14290071.88","-0.275852"],"1196032950000":["14290092.33","-0.276069"],"1196033850000":["14290123.54","-0.276206"],"1196034750000":["14290154.04","-0.276538"],"1196035650000":["14290305.52","-0.276172"],"1196036550000":["14290245.57","-0.276265"],"1196037450000":["14290268.15","-0.275788"],"1196038350000":["14290268.08","-0.275350"],"1196039250000":["14290271.91","-0.275648"],"1196040150000":["14290278.18","-0.275785"],"1196041050000":["14290280.00","-0.275404"],"1196041950000":["14290280.65","-0.275055"],"1196042850000":["14290270.74","-0.275843"],"1196043750000":["14290252.85","-0.276089"],"1196044650000":["14290224.26","-0.276577"],"1196045550000":["14290179.76","-0.276363"],"1196046450000":["14290129.17","-0.276116"],"1196047350000":["14290084.69","-0.276107"],"1196048250000":["14290038.55","-0.275492"],"1196049150000":["14289993.13","-0.274811"],"1196050050000":["14289928.35","-0.275818"],"1196050950000":["14289865.32","-0.276116"],"1196051850000":["14289784.57","-0.275304"],"1196052750000":["14289712.85","-0.275972"],"1196053650000":["14289670.74","-0.275451"],"1196054550000":["14289658.69","-0.274413"],"1196055450000":["14289669.47","-0.274662"],"1196056350000":["14289708.02","-0.275377"],"1196057250000":["14289772.65","-0.275563"],"1196058150000":["14289863.47","-0.275789"],"1196059050000":["14289993.19","-0.275412"],"1196059950000":["14290161.00","-0.276050"],"1196060850000":["14290368.39","-0.276176"],"1196061750000":["14290610.37","-0.276495"],"1196062650000":["14290885.26","-0.277912"],"1196063550000":["14291185.03","-0.278113"],"1196064450000":["14291507.64","-0.278788"],"1196065350000":["14291865.26","-0.279299"],"1196066250000":["14292267.26","-0.280125"],"1196067150000":["14292702.60","-0.280921"],"1196068050000":["14293180.29","-0.281283"],"1196068950000":["14293697.87","-0.282402"],"1196069850000":["14294254.40","-0.284511"],"1196070750000":["14294839.21","-0.285340"],"1196071650000":["14295466.15","-0.287003"],"1196072550000":["14296134.34","-0.287846"],"1196073450000":["14296892.13","-0.289166"],"1196074350000":["14297778.36","-0.291031"],"1196075250000":["14298759.82","-0.292694"],"1196076150000":["14299802.70","-0.295196"],"1196077050000":["14300900.93","-0.297092"],"1196077950000":["14302014.74","-0.298222"],"1196078850000":["14303146.80","-0.300820"],"1196079750000":["14304235.15","-0.302963"],"1196080650000":["14305318.47","-0.304878"],"1196081550000":["14306388.64","-0.306793"],"1196082450000":["14307450.91","-0.309049"],"1196083350000":["14308505.16","-0.311512"],"1196084250000":["14309536.31","-0.313289"],"1196085150000":["14310562.68","-0.315630"],"1196086050000":["14311597.18","-0.317434"],"1196086950000":["14312616.13","-0.319772"],"1196087850000":["14313621.72","-0.320967"],"1196088750000":["14314628.91","-0.322987"],"1196089650000":["14315627.79","-0.324834"],"1196090550000":["14316642.78","-0.327247"],"1196091450000":["14318112.68","-0.330663"],"1196092350000":["14319949.16","-0.333994"],"1196093250000":["14321892.37","-0.338242"],"1196094150000":["14323880.72","-0.342692"],"1196095050000":["14325873.02","-0.346644"],"1196095950000":["14327816.75","-0.350794"],"1196096850000":["14329662.37","-0.355544"],"1196097750000":["14331355.10","-0.358922"],"1196098650000":["14332885.75","-0.361969"],"1196099550000":["14334324.91","-0.363535"],"1196100450000":["14335772.29","-0.366424"],"1196101350000":["14337237.05","-0.369081"],"1196102250000":["14338680.49","-0.372316"],"1196103150000":["14340071.59","-0.374659"],"1196104050000":["14341397.23","-0.376088"],"1196104950000":["14342641.67","-0.380048"],"1196105850000":["14343800.36","-0.382135"],"1196106750000":["14344853.16","-0.384828"],"1196107650000":["14345807.27","-0.387581"],"1196108550000":["14346645.08","-0.387348"],"1196109450000":["14347373.72","-0.388612"],"1196110350000":["14348054.27","-0.390638"],"1196111250000":["14348690.07","-0.391468"],"1196112150000":["14349358.91","-0.392080"],"1196113050000":["14350087.62","-0.393684"],"1196113950000":["14350862.78","-0.395422"],"1196114850000":["14351690.50","-0.397869"],"1196115750000":["14352522.76","-0.399091"],"1196116650000":["14353310.98","-0.400158"],"1196117550000":["14354020.89","-0.401979"],"1196118450000":["14354672.24","-0.403521"],"1196119350000":["14355244.69","-0.404447"],"1196120250000":["14355722.98","-0.405873"],"1196121150000":["14356109.72","-0.406417"],"1196122050000":["14356447.10","-0.407010"],"1196122950000":["14356521.94","-0.407796"],"1196123850000":["14356603.17","-0.408636"],"1196124750000":["14356629.73","-0.408948"],"1196125650000":["14356605.88","-0.409196"],"1196126550000":["14356540.94","-0.409353"],"1196127450000":["14356450.23","-0.408472"],"1196128350000":["14356344.57","-0.408675"],"1196129250000":["14356220.07","-0.408097"],"1196130150000":["14356102.54","-0.408132"],"1196131050000":["14356005.62","-0.408059"],"1196131950000":["14355889.79","-0.407147"],"1196132850000":["14355747.69","-0.406991"],"1196133750000":["14355605.41","-0.407643"],"1196134650000":["14355444.88","-0.407247"],"1196135550000":["14355277.81","-0.406554"],"1196136450000":["14355115.31","-0.406725"],"1196137350000":["14354943.31","-0.406419"],"1196138250000":["14354763.62","-0.405555"],"1196139150000":["14354602.68","-0.405398"],"1196140050000":["14354507.40","-0.405221"],"1196140950000":["14354480.55","-0.404971"],"1196141850000":["14354525.00","-0.403615"],"1196142750000":["14354638.22","-0.403770"],"1196143650000":["14354825.95","-0.405246"],"1196144550000":["14355111.41","-0.405791"],"1196145450000":["14355498.49","-0.407132"],"1196146350000":["14355942.91","-0.407604"],"1196147250000":["14356412.89","-0.409080"],"1196148150000":["14356890.59","-0.410641"],"1196149050000":["14357393.02","-0.411088"],"1196149950000":["14357877.03","-0.411546"],"1196150850000":["14358342.96","-0.412088"],"1196151750000":["14358821.59","-0.413476"],"1196152650000":["14359332.80","-0.414055"],"1196153550000":["14359861.89","-0.415280"],"1196154450000":["14360355.99","-0.416363"],"1196155350000":["14360811.83","-0.416442"],"1196156250000":["14361240.39","-0.417154"],"1196157150000":["14361624.57","-0.418750"],"1196158050000":["14361985.37","-0.420671"],"1196158950000":["14362324.39","-0.420192"],"1196159850000":["14362629.99","-0.421201"],"1196160750000":["14362884.82","-0.422220"],"1196161650000":["14363091.33","-0.422805"],"1196162550000":["14363207.71","-0.422285"],"1196163450000":["14363245.33","-0.421539"],"1196164350000":["14363199.49","-0.422047"],"1196165250000":["14363049.70","-0.421808"],"1196166150000":["14362783.58","-0.421077"],"1196167050000":["14362414.48","-0.420794"],"1196167950000":["14361944.53","-0.419720"],"1196168850000":["14361366.65","-0.419366"],"1196169750000":["14360704.12","-0.417509"],"1196170650000":["14359991.13","-0.416989"],"1196171550000":["14359250.84","-0.414592"],"1196172450000":["14358504.56","-0.412513"],"1196173350000":["14357754.09","-0.410742"],"1196174250000":["14357022.53","-0.410414"],"1196175150000":["14356295.59","-0.408570"],"1196176050000":["14355583.89","-0.407576"],"1196176950000":["14354883.70","-0.407299"],"1196177850000":["14354195.04","-0.405863"],"1196178750000":["14353529.79","-0.404047"],"1196179650000":["14352883.83","-0.402179"],"1196180550000":["14352248.86","-0.400186"],"1196181450000":["14351605.21","-0.400178"],"1196182350000":["14350967.22","-0.398798"],"1196183250000":["14350371.22","-0.396806"],"1196184150000":["14349869.62","-0.396139"],"1196185050000":["14349430.72","-0.395927"],"1196185950000":["14349036.51","-0.396048"],"1196186850000":["14348697.65","-0.394228"],"1196187750000":["14348406.80","-0.394614"],"1196188650000":["14348163.87","-0.393915"],"1196189550000":["14347964.09","-0.393786"],"1196190450000":["14347781.18","-0.393206"],"1196191350000":["14347618.07","-0.393305"],"1196192250000":["14347473.44","-0.392537"],"1196193150000":["14347345.98","-0.391898"],"1196194050000":["14347217.20","-0.392527"],"1196194950000":["14347057.36","-0.391710"],"1196195850000":["14346904.01","-0.391184"],"1196196750000":["14346773.41","-0.390294"],"1196197650000":["14346667.48","-0.390157"],"1196198550000":["14346561.80","-0.390733"],"1196199450000":["14346441.38","-0.390118"],"1196200350000":["14346324.23","-0.389341"],"1196201250000":["14346204.87","-0.389286"],"1196202150000":["14346075.74","-0.388088"],"1196203050000":["14345935.11","-0.387915"],"1196203950000":["14345766.80","-0.388600"],"1196204850000":["14345525.04","-0.388507"],"1196205750000":["14345196.55","-0.387883"],"1196206650000":["14344731.75","-0.386231"],"1196207550000":["14344112.54","-0.384653"],"1196208450000":["14343423.71","-0.383674"],"1196209350000":["14342478.73","-0.381755"],"1196210250000":["14341471.61","-0.380305"],"1196211150000":["14340363.21","-0.377800"],"1196212050000":["14339188.78","-0.375675"],"1196212950000":["14338017.66","-0.373143"],"1196213850000":["14336888.40","-0.370476"],"1196214750000":["14335808.96","-0.368117"],"1196215650000":["14334736.36","-0.366128"],"1196216550000":["14333655.15","-0.364167"],"1196217450000":["14332533.77","-0.362159"],"1196218350000":["14331408.39","-0.359436"],"1196219250000":["14330340.22","-0.357345"],"1196220150000":["14329334.78","-0.354400"],"1196221050000":["14328444.06","-0.352651"],"1196221950000":["14327628.67","-0.350760"],"1196222850000":["14326870.75","-0.349319"],"1196223750000":["14326161.73","-0.346615"],"1196224650000":["14325504.34","-0.346556"],"1196225550000":["14324893.33","-0.345603"],"1196226450000":["14324323.58","-0.343274"],"1196227350000":["14323790.43","-0.342286"],"1196228250000":["14323301.55","-0.341870"],"1196229150000":["14322866.29","-0.341051"],"1196230050000":["14322465.57","-0.340423"],"1196230950000":["14322097.15","-0.339795"],"1196231850000":["14321781.95","-0.339804"],"1196232750000":["14321501.05","-0.339344"],"1196233650000":["14321267.04","-0.339042"],"1196234550000":["14321061.84","-0.338815"],"1196235450000":["14320880.85","-0.337963"],"1196236350000":["14320742.73","-0.336987"],"1196237250000":["14320661.11","-0.336821"],"1196238150000":["14320645.16","-0.337747"],"1196239050000":["14320709.40","-0.337719"],"1196239950000":["14320864.77","-0.337782"],"1196240850000":["14321112.07","-0.339177"],"1196241750000":["14321397.45","-0.340057"],"1196242650000":["14321683.89","-0.340274"],"1196243550000":["14321931.89","-0.340499"],"1196244450000":["14322126.01","-0.342075"],"1196245350000":["14322278.31","-0.342659"],"1196246250000":["14322360.68","-0.342761"],"1196247150000":["14322359.46","-0.342356"],"1196248050000":["14322286.00","-0.341768"],"1196248950000":["14322141.83","-0.340532"],"1196249850000":["14321903.56","-0.340003"],"1196250750000":["14321605.33","-0.339792"],"1196251650000":["14321253.42","-0.339389"],"1196252550000":["14320805.67","-0.338492"],"1196253450000":["14320266.58","-0.337265"],"1196254350000":["14319649.31","-0.336577"],"1196255250000":["14319018.45","-0.335512"],"1196256150000":["14318320.01","-0.334453"],"1196257050000":["14317566.37","-0.332746"],"1196257950000":["14316755.86","-0.330697"],"1196258850000":["14315911.95","-0.329071"],"1196259750000":["14315034.96","-0.327317"],"1196260650000":["14314145.81","-0.325962"],"1196261550000":["14313244.55","-0.324080"],"1196262450000":["14312354.50","-0.322062"],"1196263350000":["14311461.39","-0.319905"],"1196264250000":["14310555.61","-0.317696"],"1196265150000":["14309670.72","-0.315740"],"1196266050000":["14308772.75","-0.314909"],"1196266950000":["14307872.17","-0.312772"],"1196267850000":["14306996.93","-0.311032"],"1196268750000":["14306169.58","-0.309603"],"1196269650000":["14305389.44","-0.307663"],"1196270550000":["14304672.30","-0.305942"],"1196271450000":["14304020.15","-0.304713"],"1196272350000":["14303442.01","-0.303053"],"1196273250000":["14302960.95","-0.302429"],"1196274150000":["14302578.23","-0.300707"],"1196275050000":["14302301.88","-0.300615"],"1196275950000":["14302095.20","-0.299992"],"1196276850000":["14301956.24","-0.298798"],"1196277750000":["14301858.46","-0.297846"],"1196278650000":["14301813.62","-0.299186"],"1196279550000":["14301795.10","-0.299545"],"1196280450000":["14301789.05","-0.298858"],"1196281350000":["14301783.88","-0.298755"],"1196282250000":["14301778.43","-0.299077"],"1196283150000":["14301767.35","-0.298673"],"1196284050000":["14301771.74","-0.298552"],"1196284950000":["14301776.01","-0.298541"],"1196285850000":["14301813.93","-0.299224"],"1196286750000":["14301867.72","-0.299255"],"1196287650000":["14301942.26","-0.299289"],"1196288550000":["14302035.58","-0.299204"],"1196289450000":["14302159.69","-0.300348"],"1196290350000":["14302287.89","-0.301404"],"1196291250000":["14302432.99","-0.301145"],"1196292150000":["14302588.69","-0.301987"],"1196293050000":["14302759.63","-0.302100"],"1196293950000":["14302938.87","-0.302358"],"1196294850000":["14302721.84","-0.302607"],"1196295750000":["14303316.28","-0.303181"],"1196296650000":["14303534.96","-0.303267"],"1196297550000":["14303775.40","-0.303722"],"1196298450000":["14304032.41","-0.305083"],"1196299350000":["14304301.32","-0.305543"],"1196300250000":["14304605.13","-0.305071"],"1196301150000":["14304928.44","-0.305584"],"1196302050000":["14305274.99","-0.306364"],"1196302950000":["14305628.60","-0.306697"],"1196303850000":["14305988.18","-0.307846"],"1196304750000":["14306333.93","-0.308650"],"1196305650000":["14306670.99","-0.309215"],"1196306550000":["14306990.54","-0.309805"],"1196307450000":["14307305.85","-0.309709"],"1196308350000":["14307589.09","-0.311841"],"1196309250000":["14307872.74","-0.311986"],"1196310150000":["14308172.82","-0.312358"],"1196311050000":["14308464.65","-0.312580"],"1196311950000":["14308765.43","-0.313259"],"1196312850000":["14309057.98","-0.314352"],"1196313750000":["14309339.10","-0.315366"],"1196314650000":["14309614.62","-0.316469"],"1196315550000":["14309868.21","-0.316418"],"1196316450000":["14310105.58","-0.316546"],"1196317350000":["14310327.31","-0.316673"],"1196318250000":["14310554.57","-0.317264"],"1196319150000":["14310781.39","-0.317689"],"1196320050000":["14310984.38","-0.317819"],"1196320950000":["14311147.67","-0.318145"],"1196321850000":["14311285.03","-0.318553"],"1196322750000":["14311405.77","-0.319186"],"1196323650000":["14311510.88","-0.319502"],"1196324550000":["14311573.55","-0.319287"],"1196325450000":["14311609.50","-0.318677"],"1196326350000":["14311604.53","-0.317665"],"1196327250000":["14311586.80","-0.318083"],"1196328150000":["14311593.89","-0.318970"],"1196329050000":["14311625.71","-0.318938"],"1196329950000":["14311674.52","-0.318192"],"1196330850000":["14311719.81","-0.318398"],"1196331750000":["14311783.85","-0.318830"],"1196332650000":["14311869.57","-0.319061"],"1196333550000":["14311968.19","-0.318890"],"1196334450000":["14312094.00","-0.319178"],"1196335350000":["14312244.19","-0.318998"],"1196336250000":["14312413.91","-0.320565"],"1196337150000":["14312578.88","-0.320522"],"1196338050000":["14312756.13","-0.321554"],"1196338950000":["14312930.08","-0.321546"],"1196339850000":["14313114.40","-0.321920"],"1196340750000":["14313263.90","-0.322073"],"1196341650000":["14313362.31","-0.321686"],"1196342550000":["14313436.37","-0.321823"],"1196343450000":["14313483.38","-0.321435"],"1196344350000":["14313594.93","-0.321030"],"1196345250000":["14313869.97","-0.322185"],"1196346150000":["14314309.96","-0.324062"],"1196347050000":["14314903.45","-0.325181"],"1196347950000":["14315654.27","-0.326399"],"1196348850000":["14316541.27","-0.327509"],"1196349750000":["14317511.08","-0.329616"],"1196350650000":["14318493.58","-0.331305"],"1196351550000":["14319471.87","-0.334206"],"1196352450000":["14320435.73","-0.336138"],"1196353350000":["14321351.01","-0.339567"],"1196354250000":["14322242.62","-0.340452"],"1196355150000":["14323071.82","-0.341795"],"1196356050000":["14323859.01","-0.344429"],"1196356950000":["14324606.50","-0.345651"],"1196357850000":["14325334.53","-0.346790"],"1196358750000":["14326017.31","-0.348256"],"1196359650000":["14326660.33","-0.349861"],"1196360550000":["14327225.95","-0.351582"],"1196361450000":["14327729.72","-0.351694"],"1196362350000":["14328155.22","-0.352315"],"1196363250000":["14328522.21","-0.353667"],"1196364150000":["14328829.76","-0.354447"],"1196365050000":["14329097.24","-0.354279"],"1196365950000":["14329338.09","-0.355811"],"1196366850000":["14329550.67","-0.355712"],"1196367750000":["14329712.86","-0.356003"],"1196368650000":["14329822.21","-0.355476"],"1196369550000":["14329875.21","-0.355695"],"1196370450000":["14329862.28","-0.355116"],"1196371350000":["14329782.04","-0.355596"],"1196372250000":["14329677.42","-0.355714"],"1196373150000":["14329547.96","-0.355481"],"1196374050000":["14329422.74","-0.356020"],"1196374950000":["14329297.66","-0.355170"],"1196375850000":["14329162.13","-0.356139"],"1196376750000":["14329043.83","-0.356048"],"1196377650000":["14328982.36","-0.354298"],"1196378550000":["14328964.16","-0.354248"],"1196379450000":["14328979.59","-0.355188"],"1196380350000":["14329028.95","-0.355630"],"1196381250000":["14329262.59","-0.355562"],"1196382150000":["14329310.64","-0.354982"],"1196383050000":["14329483.33","-0.355333"],"1196383950000":["14329682.72","-0.355765"],"1196384850000":["14329913.92","-0.355440"],"1196385750000":["14330211.33","-0.355496"],"1196386650000":["14330600.16","-0.356991"],"1196387550000":["14331128.98","-0.358693"],"1196388450000":["14331791.59","-0.359625"],"1196389350000":["14332535.95","-0.360596"],"1196390250000":["14333326.40","-0.362424"],"1196391150000":["14334150.40","-0.363357"],"1196392050000":["14334968.33","-0.364531"],"1196392950000":["14335757.89","-0.365971"],"1196393850000":["14336539.94","-0.368118"],"1196394750000":["14337283.01","-0.370396"],"1196395650000":["14337988.37","-0.372420"],"1196396550000":["14338672.26","-0.374123"],"1196397450000":["14339325.91","-0.374937"],"1196398350000":["14339940.36","-0.374871"],"1196399250000":["14340527.19","-0.375967"],"1196400150000":["14341100.55","-0.378175"],"1196401050000":["14341657.67","-0.379506"],"1196401950000":["14342202.28","-0.380555"],"1196402850000":["14342715.24","-0.381673"],"1196403750000":["14343246.98","-0.381566"],"1196404650000":["14343819.66","-0.383674"],"1196405550000":["14344442.83","-0.385242"],"1196406450000":["14345114.59","-0.386560"],"1196407350000":["14345842.18","-0.388156"],"1196408250000":["14346621.79","-0.389835"],"1196409150000":["14347458.12","-0.390739"],"1196410050000":["14348341.54","-0.392146"],"1196410950000":["14349245.54","-0.393726"],"1196411850000":["14350138.18","-0.394494"],"1196412750000":["14351033.30","-0.396288"],"1196413650000":["14351923.32","-0.399266"],"1196414550000":["14352790.11","-0.402424"],"1196415450000":["14353626.74","-0.403889"],"1196416350000":["14354399.85","-0.405625"],"1196417250000":["14355129.92","-0.407285"],"1196418150000":["14355799.35","-0.407802"],"1196419050000":["14356430.59","-0.409763"],"1196419950000":["14357017.55","-0.411236"],"1196420850000":["14357562.64","-0.412277"],"1196421750000":["14358023.65","-0.412469"],"1196422650000":["14358425.03","-0.413683"],"1196423550000":["14358773.84","-0.414978"],"1196424450000":["14359060.32","-0.415393"],"1196425350000":["14359284.26","-0.415235"],"1196426250000":["14359436.69","-0.415364"],"1196427150000":["14359582.54","-0.415652"],"1196428050000":["14359749.36","-0.416485"],"1196428950000":["14359904.53","-0.416382"],"1196429850000":["14360047.95","-0.417037"],"1196430750000":["14360153.06","-0.417744"],"1196431650000":["14360226.00","-0.417690"],"1196432550000":["14360267.09","-0.417943"],"1196433450000":["14360274.76","-0.418180"],"1196434350000":["14360246.46","-0.417799"],"1196435250000":["14360188.20","-0.416707"],"1196436150000":["14360116.10","-0.416734"],"1196437050000":["14360018.45","-0.417078"],"1196437950000":["14359896.40","-0.416640"],"1196438850000":["14359741.08","-0.415662"],"1196439750000":["14359576.26","-0.415086"],"1196440650000":["14359399.09","-0.415285"],"1196441550000":["14359189.30","-0.415222"],"1196442450000":["14358938.68","-0.414141"],"1196443350000":["14358656.73","-0.414643"],"1196444250000":["14358323.15","-0.413360"],"1196445150000":["14357958.63","-0.411829"],"1196446050000":["14357579.39","-0.410980"],"1196446950000":["14357171.74","-0.410608"],"1196447850000":["14356751.49","-0.410593"],"1196448750000":["14356347.69","-0.410413"],"1196449650000":["14355996.71","-0.409792"],"1196450550000":["14355696.81","-0.408175"],"1196451450000":["14355441.09","-0.407696"],"1196452350000":["14355223.00","-0.407365"],"1196453250000":["14355064.32","-0.407086"],"1196454150000":["14354922.50","-0.406934"],"1196455050000":["14354777.59","-0.407206"],"1196455950000":["14354598.12","-0.406443"],"1196456850000":["14354414.11","-0.407633"],"1196457750000":["14354182.16","-0.406843"],"1196458650000":["14353928.94","-0.406016"],"1196459550000":["14353662.32","-0.404564"],"1196460450000":["14353366.88","-0.404635"],"1196461350000":["14353121.77","-0.404224"],"1196462250000":["14352958.30","-0.403300"],"1196463150000":["14352867.64","-0.403570"],"1196464050000":["14352831.39","-0.403087"],"1196464950000":["14352800.37","-0.402268"],"1196465850000":["14352775.34","-0.402624"],"1196466750000":["14352741.42","-0.402099"],"1196467650000":["14352682.26","-0.401537"],"1196468550000":["14352439.68","-0.401581"],"1196469450000":["14352179.97","-0.401007"],"1196470350000":["14351854.26","-0.400689"],"1196471250000":["14351453.74","-0.400515"],"1196472150000":["14350980.86","-0.398933"],"1196473050000":["14350441.30","-0.397952"],"1196473950000":["14349856.88","-0.396774"],"1196474850000":["14349257.82","-0.395749"],"1196475750000":["14348652.23","-0.394456"],"1196476650000":["14347967.25","-0.393879"],"1196477550000":["14347201.74","-0.391730"],"1196478450000":["14346393.55","-0.390542"],"1196479350000":["14345541.13","-0.387858"],"1196480250000":["14344680.80","-0.386239"],"1196481150000":["14343802.35","-0.384838"],"1196482050000":["14342910.96","-0.384002"],"1196482950000":["14341985.42","-0.382007"],"1196483850000":["14341049.54","-0.378902"],"1196484750000":["14340109.19","-0.377077"],"1196485650000":["14339167.93","-0.375462"],"1196486550000":["14338211.32","-0.373744"],"1196487450000":["14337306.60","-0.371704"],"1196488350000":["14336519.05","-0.370746"],"1196489250000":["14335840.25","-0.368739"],"1196490150000":["14335223.04","-0.367362"],"1196491050000":["14334674.43","-0.366644"],"1196491950000":["14334190.84","-0.366102"],"1196492850000":["14333738.64","-0.364572"],"1196493750000":["14333325.09","-0.363760"],"1196494650000":["14332955.69","-0.362879"],"1196495550000":["14332693.90","-0.362397"],"1196496450000":["14332530.47","-0.361631"],"1196497350000":["14332470.43","-0.361942"],"1196498250000":["14332517.20","-0.361967"],"1196499150000":["14332574.19","-0.362295"],"1196500050000":["14332649.07","-0.362315"],"1196500950000":["14332734.49","-0.362654"],"1196501850000":["14332915.11","-0.363645"],"1196502750000":["14333248.32","-0.363424"],"1196503650000":["14333653.56","-0.364643"],"1196504550000":["14333983.12","-0.365058"],"1196505450000":["14334258.00","-0.365964"],"1196506350000":["14334639.83","-0.366823"],"1196507250000":["14335289.52","-0.368168"],"1196508150000":["14336342.53","-0.369593"],"1196509050000":["14337772.29","-0.373482"],"1196509950000":["14339396.09","-0.376625"],"1196510850000":["14341023.97","-0.379557"],"1196511750000":["14342547.81","-0.381378"],"1196512650000":["14343920.67","-0.384732"],"1196513550000":["14345115.98","-0.387641"],"1196514450000":["14346130.77","-0.389958"],"1196515350000":["14346946.18","-0.391267"],"1196516250000":["14347563.08","-0.392160"],"1196517150000":["14348050.30","-0.393027"],"1196518050000":["14348459.75","-0.393383"],"1196518950000":["14348784.47","-0.394453"],"1196519850000":["14348997.59","-0.394129"],"1196520750000":["14349079.69","-0.395242"],"1196521650000":["14349067.81","-0.395107"],"1196522550000":["14348968.12","-0.394825"],"1196523450000":["14348807.18","-0.394136"],"1196524350000":["14348571.63","-0.393784"],"1196525250000":["14348256.49","-0.393323"],"1196526150000":["14347835.03","-0.393257"],"1196527050000":["14347287.25","-0.392691"],"1196527950000":["14346591.29","-0.391182"],"1196528850000":["14345729.36","-0.389224"],"1196529750000":["14344698.24","-0.387506"],"1196530650000":["14343411.67","-0.384419"],"1196531550000":["14341846.36","-0.382291"],"1196532450000":["14340108.21","-0.378299"],"1196533350000":["14338293.55","-0.374800"],"1196534250000":["14336478.31","-0.371100"],"1196535150000":["14334694.86","-0.368172"],"1196536050000":["14332949.22","-0.364663"],"1196536950000":["14331282.84","-0.360053"],"1196537850000":["14329685.95","-0.357928"],"1196538750000":["14328138.36","-0.354691"],"1196539650000":["14326652.31","-0.350953"],"1196540550000":["14325180.66","-0.347781"],"1196541450000":["14323764.33","-0.344942"],"1196542350000":["14322390.80","-0.342221"],"1196543250000":["14321073.67","-0.339551"],"1196544150000":["14319798.22","-0.337659"],"1196545050000":["14318574.59","-0.334923"],"1196545950000":["14317406.66","-0.332511"],"1196546850000":["14316310.92","-0.330095"],"1196547750000":["14315284.29","-0.327919"],"1196548650000":["14314328.54","-0.326417"],"1196549550000":["14313439.42","-0.323980"],"1196550450000":["14312616.87","-0.322653"],"1196551350000":["14311859.20","-0.321570"],"1196552250000":["14311185.98","-0.320592"],"1196553150000":["14310570.07","-0.318920"],"1196554050000":["14310125.02","-0.318344"],"1196554950000":["14309573.11","-0.316687"],"1196555850000":["14309155.81","-0.316591"],"1196556750000":["14308788.71","-0.314949"],"1196557650000":["14308474.84","-0.314066"],"1196558550000":["14308200.80","-0.313736"],"1196559450000":["14307956.29","-0.313287"],"1196560350000":["14307719.44","-0.312778"],"1196561250000":["14307479.16","-0.313340"],"1196562150000":["14307251.97","-0.313202"],"1196563050000":["14307030.35","-0.312225"],"1196563950000":["14306828.25","-0.313051"],"1196564850000":["14306646.61","-0.311865"],"1196565750000":["14306487.72","-0.311238"],"1196566650000":["14306355.29","-0.310780"],"1196567550000":["14306258.48","-0.310687"],"1196568450000":["14306174.94","-0.310835"],"1196569350000":["14306095.12","-0.310315"],"1196570250000":["14306022.37","-0.309740"],"1196571150000":["14305941.64","-0.309176"],"1196572050000":["14305845.74","-0.308709"],"1196572950000":["14305718.51","-0.308338"],"1196573850000":["14305576.29","-0.307838"],"1196574750000":["14305416.43","-0.308324"],"1196575650000":["14305240.54","-0.307547"],"1196576550000":["14305047.47","-0.306563"],"1196577450000":["14304832.71","-0.306395"],"1196578350000":["14304592.19","-0.306580"],"1196579250000":["14304322.11","-0.305427"],"1196580150000":["14304027.99","-0.304544"],"1196581050000":["14303747.14","-0.304327"],"1196581950000":["14303483.14","-0.303162"],"1196582850000":["14303250.68","-0.302227"],"1196583750000":["14303066.68","-0.302166"],"1196584650000":["14302950.03","-0.302519"],"1196585550000":["14302884.86","-0.303318"],"1196586450000":["14302852.28","-0.303294"],"1196587350000":["14302844.75","-0.301884"],"1196588250000":["14302866.67","-0.302633"],"1196589150000":["14302879.18","-0.302245"],"1196590050000":["14302924.86","-0.301610"],"1196590950000":["14302971.38","-0.301816"],"1196591850000":["14303007.43","-0.302945"],"1196592750000":["14303032.16","-0.302951"],"1196593650000":["14303044.44","-0.302747"],"1196594550000":["14303053.00","-0.302330"],"1196595450000":["14303045.41","-0.302113"],"1196596350000":["14303046.13","-0.303307"],"1196597250000":["14303072.21","-0.302164"],"1196598150000":["14303159.23","-0.302944"],"1196599050000":["14303278.56","-0.302783"],"1196599950000":["14303354.15","-0.302844"],"1196600850000":["14303389.84","-0.302960"],"1196601750000":["14303384.70","-0.303403"],"1196602650000":["14303318.44","-0.303412"],"1196603550000":["14303154.01","-0.302972"],"1196604450000":["14302900.42","-0.301979"],"1196605350000":["14302576.31","-0.300765"],"1196606250000":["14302257.99","-0.300839"],"1196607150000":["14302000.52","-0.301115"],"1196608050000":["14301825.82","-0.300543"],"1196608950000":["14301758.28","-0.300640"],"1196609850000":["14301778.77","-0.300733"],"1196610750000":["14301868.65","-0.300840"],"1196611650000":["14302054.43","-0.300857"],"1196612550000":["14302312.54","-0.301448"],"1196613450000":["14302631.04","-0.301970"],"1196614350000":["14302975.58","-0.302373"],"1196615250000":["14303341.77","-0.302895"],"1196616150000":["14303708.42","-0.303841"],"1196617050000":["14304075.72","-0.304774"],"1196617950000":["14304458.31","-0.305466"],"1196618850000":["14304924.80","-0.305753"],"1196619750000":["14305498.39","-0.307630"],"1196620650000":["14306202.15","-0.308914"],"1196621550000":["14306964.35","-0.310426"],"1196622450000":["14307717.03","-0.311888"],"1196623350000":["14308432.70","-0.313186"],"1196624250000":["14309114.65","-0.314365"],"1196625150000":["14309807.27","-0.315484"],"1196626050000":["14310484.46","-0.316617"],"1196626950000":["14311141.15","-0.318029"],"1196627850000":["14311776.94","-0.320581"],"1196628750000":["14312375.82","-0.321713"],"1196629650000":["14312934.37","-0.322780"],"1196630550000":["14313453.13","-0.323060"],"1196631450000":["14313921.93","-0.325068"],"1196632350000":["14314368.16","-0.326643"],"1196633250000":["14314809.15","-0.327453"],"1196634150000":["14315265.68","-0.327733"],"1196635050000":["14315798.62","-0.328775"],"1196635950000":["14316413.46","-0.329429"],"1196636850000":["14317092.85","-0.331440"],"1196637750000":["14317787.59","-0.333238"],"1196638650000":["14318474.17","-0.334417"],"1196639550000":["14319198.92","-0.335868"],"1196640450000":["14320198.96","-0.336980"],"1196641350000":["14321495.09","-0.339103"],"1196642250000":["14323146.99","-0.343287"],"1196643150000":["14324898.29","-0.346424"],"1196644050000":["14326688.51","-0.349991"],"1196644950000":["14328464.18","-0.352810"],"1196645850000":["14330209.50","-0.356966"],"1196646750000":["14331932.67","-0.360715"],"1196647650000":["14333622.99","-0.363518"],"1196648550000":["14335258.05","-0.367266"],"1196649450000":["14336871.81","-0.370816"],"1196650350000":["14338507.34","-0.373567"],"1196651250000":["14340147.80","-0.376031"],"1196652150000":["14341750.81","-0.379443"],"1196653050000":["14343304.27","-0.382784"],"1196653950000":["14344773.44","-0.385624"],"1196654850000":["14346138.68","-0.388214"],"1196655750000":["14347411.62","-0.391567"],"1196656650000":["14348579.83","-0.394040"],"1196657550000":["14349662.52","-0.396576"],"1196658450000":["14350685.96","-0.397085"],"1196659350000":["14351650.69","-0.401060"],"1196660250000":["14352553.84","-0.402844"],"1196661150000":["14353410.31","-0.403258"],"1196662050000":["14354236.37","-0.405564"],"1196662950000":["14355064.20","-0.408156"],"1196663850000":["14355850.84","-0.409386"],"1196664750000":["14356581.52","-0.410343"],"1196665650000":["14357260.87","-0.411502"],"1196666550000":["14357887.83","-0.412890"],"1196667450000":["14358470.87","-0.414001"],"1196668350000":["14359018.09","-0.414638"],"1196669250000":["14359552.54","-0.416075"],"1196670150000":["14360067.65","-0.417172"],"1196671050000":["14360558.61","-0.418473"],"1196671950000":["14361030.12","-0.419921"],"1196672850000":["14361492.27","-0.420577"],"1196673750000":["14361939.67","-0.421126"],"1196674650000":["14362388.80","-0.422073"],"1196675550000":["14362828.09","-0.422496"],"1196676450000":["14363250.42","-0.423039"],"1196677350000":["14363671.14","-0.424641"],"1196678250000":["14364090.76","-0.425989"],"1196679150000":["14364522.26","-0.427100"],"1196680050000":["14364965.60","-0.427660"],"1196680950000":["14365409.91","-0.428372"],"1196681850000":["14365859.70","-0.429468"],"1196682750000":["14366294.46","-0.429909"],"1196683650000":["14366713.79","-0.431469"],"1196684550000":["14367110.15","-0.432630"],"1196685450000":["14367500.31","-0.433602"],"1196686350000":["14367863.04","-0.433333"],"1196687250000":["14368181.55","-0.433729"],"1196688150000":["14368447.10","-0.434392"],"1196689050000":["14368685.75","-0.435858"],"1196689950000":["14368911.39","-0.436674"],"1196690850000":["14369122.92","-0.436179"],"1196691750000":["14369327.54","-0.436859"],"1196692650000":["14369543.82","-0.437127"],"1196693550000":["14369728.22","-0.437974"],"1196694450000":["14369883.77","-0.438472"],"1196695350000":["14370016.15","-0.438438"],"1196696250000":["14370138.62","-0.438179"],"1196697150000":["14370242.34","-0.439170"],"1196698050000":["14370344.51","-0.438760"],"1196698950000":["14370459.59","-0.438518"],"1196699850000":["14370593.37","-0.439394"],"1196700750000":["14370711.05","-0.438712"],"1196701650000":["14370806.01","-0.438549"],"1196702550000":["14370886.66","-0.439168"],"1196703450000":["14370946.93","-0.439711"],"1196704350000":["14370992.86","-0.440070"],"1196705250000":["14371036.54","-0.440011"],"1196706150000":["14371080.67","-0.440226"],"1196707050000":["14371120.79","-0.439857"],"1196707950000":["14371153.57","-0.439190"],"1196708850000":["14371164.45","-0.439418"],"1196709750000":["14371169.25","-0.439553"],"1196710650000":["14371157.84","-0.439914"],"1196711550000":["14371134.32","-0.439364"],"1196712450000":["14371113.60","-0.439771"],"1196713350000":["14371065.46","-0.439800"],"1196714250000":["14371020.71","-0.439370"],"1196715150000":["14370974.25","-0.439453"],"1196716050000":["14370948.81","-0.439161"],"1196716950000":["14370937.62","-0.440087"],"1196717850000":["14370935.62","-0.439043"],"1196718750000":["14370958.07","-0.439182"],"1196719650000":["14371010.29","-0.439597"],"1196720550000":["14371076.11","-0.439196"],"1196721450000":["14371166.95","-0.440280"],"1196722350000":["14371281.46","-0.441255"],"1196723250000":["14371397.74","-0.441348"],"1196724150000":["14371515.90","-0.441225"],"1196725050000":["14371645.40","-0.441135"],"1196725950000":["14371788.94","-0.440578"],"1196726850000":["14372049.08","-0.441316"],"1196727750000":["14372115.88","-0.441771"],"1196728650000":["14372257.84","-0.442638"],"1196729550000":["14372388.93","-0.443439"],"1196730450000":["14372536.31","-0.443090"],"1196731350000":["14372641.42","-0.443287"],"1196732250000":["14372708.11","-0.443478"],"1196733150000":["14372711.53","-0.443276"],"1196734050000":["14372664.58","-0.443672"],"1196734950000":["14372568.93","-0.442696"],"1196735850000":["14372441.20","-0.442377"],"1196736750000":["14372295.58","-0.442895"],"1196737650000":["14372145.67","-0.441634"],"1196738550000":["14371982.43","-0.441484"],"1196739450000":["14371822.05","-0.442265"],"1196740350000":["14371655.65","-0.441908"],"1196741250000":["14371493.76","-0.441458"],"1196742150000":["14371339.90","-0.440253"],"1196743050000":["14371192.19","-0.439685"],"1196743950000":["14371033.55","-0.439744"],"1196744850000":["14370866.45","-0.439653"],"1196745750000":["14370692.11","-0.438900"],"1196746650000":["14370537.42","-0.438857"],"1196747550000":["14370395.35","-0.438382"],"1196748450000":["14370278.59","-0.438324"],"1196749350000":["14370186.20","-0.438403"],"1196750250000":["14370122.11","-0.438133"],"1196751150000":["14370072.11","-0.437541"],"1196752050000":["14369996.51","-0.436898"],"1196752950000":["14369888.18","-0.436991"],"1196753850000":["14369751.26","-0.437071"],"1196754750000":["14369590.78","-0.436694"],"1196755650000":["14369420.32","-0.436505"],"1196756550000":["14369236.26","-0.436671"],"1196757450000":["14369045.80","-0.436890"],"1196758350000":["14368847.93","-0.435860"],"1196759250000":["14368636.37","-0.435196"],"1196760150000":["14368416.36","-0.434590"],"1196761050000":["14368189.50","-0.434127"],"1196761950000":["14367957.42","-0.432662"],"1196762850000":["14367719.65","-0.432751"],"1196763750000":["14367475.90","-0.432557"],"1196764650000":["14367267.25","-0.432198"],"1196765550000":["14367112.32","-0.432095"],"1196766450000":["14366996.04","-0.431355"],"1196767350000":["14366879.01","-0.430544"],"1196768250000":["14366770.93","-0.430780"],"1196769150000":["14366661.20","-0.430085"],"1196770050000":["14366568.99","-0.430298"],"1196770950000":["14366489.31","-0.430690"],"1196771850000":["14366441.89","-0.431187"],"1196772750000":["14366412.72","-0.431211"],"1196773650000":["14366398.98","-0.430506"],"1196774550000":["14366387.34","-0.430524"],"1196775450000":["14366371.82","-0.430850"],"1196776350000":["14366341.59","-0.432121"],"1196777250000":["14366282.97","-0.431710"],"1196778150000":["14366186.23","-0.430932"],"1196779050000":["14366091.84","-0.430976"],"1196779950000":["14366010.22","-0.430795"],"1196780850000":["14365936.85","-0.430436"],"1196781750000":["14365870.11","-0.430046"],"1196782650000":["14365826.17","-0.430968"],"1196783550000":["14365764.58","-0.431043"],"1196784450000":["14365665.74","-0.430564"],"1196785350000":["14365530.06","-0.430032"],"1196786250000":["14365400.53","-0.428702"],"1196787150000":["14365272.67","-0.428909"],"1196788050000":["14365144.02","-0.428631"],"1196788950000":["14365045.35","-0.428304"],"1196789850000":["14364971.60","-0.428353"],"1196790750000":["14364917.78","-0.428430"],"1196791650000":["14364872.45","-0.427863"],"1196792550000":["14364824.59","-0.427620"],"1196793450000":["14364752.26","-0.427455"],"1196794350000":["14364662.79","-0.427788"],"1196795250000":["14364547.21","-0.426824"],"1196796150000":["14364398.16","-0.427141"],"1196797050000":["14364224.03","-0.426795"],"1196797950000":["14364047.24","-0.426274"],"1196798850000":["14363861.66","-0.426285"],"1196799750000":["14363655.75","-0.426138"],"1196800650000":["14363437.80","-0.425634"],"1196801550000":["14363220.20","-0.424458"],"1196802450000":["14363014.89","-0.423661"],"1196803350000":["14362828.55","-0.423795"],"1196804250000":["14362647.77","-0.423059"],"1196805150000":["14362479.29","-0.423049"],"1196806050000":["14362353.35","-0.423175"],"1196806950000":["14362253.37","-0.422769"],"1196807850000":["14362138.31","-0.422495"],"1196808750000":["14361998.72","-0.421413"],"1196809650000":["14361863.38","-0.420993"],"1196810550000":["14361747.48","-0.421154"],"1196811450000":["14361676.96","-0.421347"],"1196812350000":["14361659.39","-0.421217"],"1196813250000":["14361819.70","-0.420952"],"1196814150000":["14361858.88","-0.421011"],"1196815050000":["14361998.32","-0.420838"],"1196815950000":["14362140.67","-0.420842"],"1196816850000":["14362277.07","-0.420816"],"1196817750000":["14362422.76","-0.421306"],"1196818650000":["14362567.57","-0.421901"],"1196819550000":["14362747.16","-0.422734"],"1196820450000":["14362953.04","-0.423287"],"1196821350000":["14363159.15","-0.423387"],"1196822250000":["14363349.05","-0.424294"],"1196823150000":["14363522.66","-0.424898"],"1196824050000":["14363670.92","-0.424671"],"1196824950000":["14363803.22","-0.425156"],"1196825850000":["14363931.43","-0.424979"],"1196826750000":["14364064.34","-0.425180"],"1196827650000":["14364235.07","-0.426328"],"1196828550000":["14364461.64","-0.425854"],"1196829450000":["14364756.70","-0.426515"],"1196830350000":["14365062.86","-0.428024"],"1196831250000":["14365350.15","-0.427600"],"1196832150000":["14365592.49","-0.427989"],"1196833050000":["14365783.48","-0.428713"],"1196833950000":["14365936.14","-0.428933"],"1196834850000":["14366067.53","-0.428853"],"1196835750000":["14366205.05","-0.429786"],"1196836650000":["14366376.49","-0.430224"],"1196837550000":["14366604.02","-0.430131"],"1196838450000":["14366867.60","-0.430138"],"1196839350000":["14367132.45","-0.430445"],"1196840250000":["14367391.48","-0.431184"],"1196841150000":["14367601.47","-0.431743"],"1196842050000":["14367732.06","-0.432098"],"1196842950000":["14367798.58","-0.432890"],"1196843850000":["14367799.01","-0.433164"],"1196844750000":["14367753.85","-0.433736"],"1196845650000":["14367665.81","-0.433385"],"1196846550000":["14367550.82","-0.432413"],"1196847450000":["14367401.24","-0.432102"],"1196848350000":["14367228.63","-0.431494"],"1196849250000":["14367036.04","-0.431097"],"1196850150000":["14366814.60","-0.430691"],"1196851050000":["14366557.32","-0.431402"],"1196851950000":["14366257.03","-0.430701"],"1196852850000":["14365974.98","-0.429655"],"1196853750000":["14365710.03","-0.429092"],"1196854650000":["14365434.37","-0.427810"],"1196855550000":["14365135.34","-0.426650"],"1196856450000":["14364793.89","-0.427024"],"1196857350000":["14364385.38","-0.426310"],"1196858250000":["14363922.40","-0.425245"],"1196859150000":["14363494.70","-0.424537"],"1196860050000":["14363126.09","-0.423760"],"1196860950000":["14362783.35","-0.422854"],"1196861850000":["14362436.01","-0.421344"],"1196862750000":["14362122.52","-0.420852"],"1196863650000":["14361859.26","-0.420493"],"1196864550000":["14361720.25","-0.420152"],"1196865450000":["14361721.05","-0.419861"],"1196866350000":["14361801.68","-0.420671"],"1196867250000":["14361930.46","-0.421239"],"1196868150000":["14362032.17","-0.420556"],"1196869050000":["14362081.37","-0.420562"],"1196869950000":["14362083.49","-0.420942"],"1196870850000":["14362029.23","-0.421108"],"1196871750000":["14361873.02","-0.420780"],"1196872650000":["14361546.48","-0.420273"],"1196873550000":["14361091.06","-0.419898"],"1196874450000":["14360720.84","-0.419004"],"1196875350000":["14360608.38","-0.419205"],"1196876250000":["14360664.35","-0.418755"],"1196877150000":["14360789.83","-0.419524"],"1196878050000":["14360952.66","-0.420207"],"1196878950000":["14361166.41","-0.420385"],"1196879850000":["14361368.66","-0.421003"],"1196880750000":["14361412.25","-0.420986"],"1196881650000":["14361263.49","-0.420730"],"1196882550000":["14361024.74","-0.419483"],"1196883450000":["14360732.32","-0.419482"],"1196884350000":["14360440.10","-0.419493"],"1196885250000":["14360193.57","-0.419034"],"1196886150000":["14359991.57","-0.418198"],"1196887050000":["14359866.74","-0.418682"],"1196887950000":["14359718.16","-0.417185"],"1196888850000":["14359412.97","-0.416752"],"1196889750000":["14358977.96","-0.415574"],"1196890650000":["14358482.65","-0.414819"],"1196891550000":["14357968.32","-0.413928"],"1196892450000":["14357475.54","-0.412759"],"1196893350000":["14357022.49","-0.411644"],"1196894250000":["14356608.91","-0.410593"],"1196895150000":["14356239.76","-0.410166"],"1196896050000":["14355908.54","-0.409537"],"1196896950000":["14355601.66","-0.409122"],"1196897850000":["14355333.78","-0.408966"],"1196898750000":["14355111.27","-0.408187"],"1196899650000":["14354937.42","-0.407000"],"1196900550000":["14354705.66","-0.406945"],"1196901450000":["14354574.40","-0.406146"],"1196902350000":["14354448.75","-0.405681"],"1196903250000":["14354333.71","-0.404498"],"1196904150000":["14354219.75","-0.405212"],"1196905050000":["14354134.22","-0.405334"],"1196905950000":["14354059.00","-0.405089"],"1196906850000":["14353991.93","-0.405120"],"1196907750000":["14353943.50","-0.405229"],"1196908650000":["14353950.73","-0.404793"],"1196909550000":["14353985.87","-0.404669"],"1196910450000":["14354039.74","-0.405234"],"1196911350000":["14354075.54","-0.405617"],"1196912250000":["14354097.11","-0.405539"],"1196913150000":["14354126.18","-0.405379"],"1196914050000":["14354164.87","-0.405580"],"1196914950000":["14354222.66","-0.405661"],"1196915850000":["14354277.41","-0.404697"],"1196916750000":["14354349.66","-0.405382"],"1196917650000":["14354438.89","-0.406687"],"1196918550000":["14354515.43","-0.406689"],"1196919450000":["14354583.40","-0.407023"],"1196920350000":["14354641.70","-0.406256"],"1196921250000":["14354687.47","-0.406498"],"1196922150000":["14354738.76","-0.406635"],"1196923050000":["14354803.24","-0.406498"],"1196923950000":["14354912.60","-0.407600"],"1196924850000":["14355030.36","-0.407648"],"1196925750000":["14355158.16","-0.408140"],"1196926650000":["14355326.49","-0.408244"],"1196927550000":["14355538.06","-0.409112"],"1196928450000":["14355792.81","-0.409265"],"1196929350000":["14356071.68","-0.408862"],"1196930250000":["14356365.07","-0.409853"],"1196931150000":["14356700.39","-0.410404"],"1196932050000":["14357070.00","-0.410790"],"1196932950000":["14357468.96","-0.411327"],"1196933850000":["14357872.26","-0.412845"],"1196934750000":["14358278.77","-0.413295"],"1196935650000":["14358699.44","-0.414170"],"1196936550000":["14359122.00","-0.414922"],"1196937450000":["14359547.56","-0.416512"],"1196938350000":["14359937.84","-0.417006"],"1196939250000":["14360292.96","-0.417700"],"1196940150000":["14360626.05","-0.418219"],"1196941050000":["14360918.93","-0.418086"],"1196941950000":["14361136.20","-0.418437"],"1196942850000":["14361284.25","-0.418188"],"1196943750000":["14361399.32","-0.418753"],"1196944650000":["14361538.61","-0.420241"],"1196945550000":["14361682.52","-0.420017"],"1196946450000":["14361806.47","-0.419648"],"1196947350000":["14361913.34","-0.420187"],"1196948250000":["14362004.95","-0.420716"],"1196949150000":["14362047.81","-0.420643"],"1196950050000":["14362017.85","-0.421276"],"1196950950000":["14361914.28","-0.421011"],"1196951850000":["14361828.45","-0.421376"],"1196952750000":["14362257.80","-0.421918"],"1196953650000":["14363098.65","-0.423155"],"1196954550000":["14364251.26","-0.425191"],"1196955450000":["14365628.97","-0.428648"],"1196956350000":["14367132.79","-0.430280"],"1196957250000":["14369008.82","-0.433990"],"1196958150000":["14371080.40","-0.437606"],"1196959050000":["14373069.15","-0.441851"],"1196959950000":["14374975.31","-0.446294"],"1196960850000":["14377389.25","-0.451442"],"1196961750000":["14380028.18","-0.455903"],"1196962650000":["14382458.75","-0.459911"],"1196963550000":["14384441.25","-0.464458"],"1196964450000":["14385959.39","-0.468384"],"1196965350000":["14387159.00","-0.471171"],"1196966250000":["14388150.96","-0.472483"],"1196967150000":["14388940.67","-0.474945"],"1196968050000":["14389316.33","-0.475645"],"1196968950000":["14389357.13","-0.475259"],"1196969850000":["14389210.89","-0.475726"],"1196970750000":["14388781.37","-0.475053"],"1196971650000":["14387943.11","-0.473461"],"1196972550000":["14386740.00","-0.470684"],"1196973450000":["14385330.10","-0.468451"],"1196974350000":["14383820.08","-0.465360"],"1196975250000":["14382266.34","-0.461911"],"1196976150000":["14380718.25","-0.458287"],"1196977050000":["14379248.76","-0.456399"],"1196977950000":["14377898.05","-0.453126"],"1196978850000":["14376660.64","-0.450453"],"1196979750000":["14375520.07","-0.448096"],"1196980650000":["14374475.54","-0.447107"],"1196981550000":["14373489.92","-0.444235"],"1196982450000":["14372544.15","-0.442455"],"1196983350000":["14371636.09","-0.440287"],"1196984250000":["14370762.47","-0.438539"],"1196985150000":["14369901.99","-0.437352"],"1196986050000":["14369186.56","-0.435734"],"1196986950000":["14368209.95","-0.433135"],"1196987850000":["14367171.24","-0.431951"],"1196988750000":["14366059.95","-0.429095"],"1196989650000":["14364960.18","-0.426702"],"1196990550000":["14363893.18","-0.424383"],"1196991450000":["14362823.38","-0.422869"],"1196992350000":["14361739.59","-0.420374"],"1196993250000":["14360684.64","-0.418816"],"1196994150000":["14359708.20","-0.416294"],"1196995050000":["14358814.01","-0.414723"],"1196995950000":["14357995.22","-0.413735"],"1196996850000":["14357251.26","-0.411200"],"1196997750000":["14356591.27","-0.409763"],"1196998650000":["14356002.64","-0.408400"],"1196999550000":["14355449.61","-0.408633"],"1197000450000":["14354933.78","-0.407741"],"1197001350000":["14354494.85","-0.406288"],"1197002250000":["14354150.24","-0.405780"],"1197003150000":["14353891.77","-0.404625"],"1197004050000":["14353717.91","-0.405453"],"1197004950000":["14353630.61","-0.405816"],"1197005850000":["14353608.95","-0.405691"],"1197006750000":["14353625.36","-0.405185"],"1197007650000":["14353686.64","-0.405610"],"1197008550000":["14353792.75","-0.405903"],"1197009450000":["14353929.86","-0.406443"],"1197010350000":["14354618.84","-0.406390"],"1197011250000":["14356639.98","-0.410814"],"1197012150000":["14359568.03","-0.416595"],"1197013050000":["14362776.12","-0.422925"],"1197013950000":["14365521.37","-0.427567"],"1197014850000":["14368492.18","-0.434605"],"1197015750000":["14371709.10","-0.440869"],"1197016650000":["14375019.57","-0.447185"],"1197017550000":["14378225.91","-0.452078"],"1197018450000":["14381226.96","-0.458453"],"1197019350000":["14383934.41","-0.464585"],"1197020250000":["14386332.93","-0.469036"],"1197021150000":["14388450.53","-0.473238"],"1197022050000":["14390297.63","-0.477182"],"1197022950000":["14391916.21","-0.480494"],"1197023850000":["14393331.21","-0.484069"],"1197024750000":["14394533.19","-0.486266"],"1197025650000":["14395503.03","-0.488689"],"1197026550000":["14396218.19","-0.489996"],"1197027450000":["14396692.92","-0.491396"],"1197028350000":["14396928.17","-0.491667"],"1197029250000":["14396963.75","-0.491239"],"1197030150000":["14396984.45","-0.489699"],"1197031050000":["14397028.98","-0.490928"],"1197031950000":["14397077.47","-0.491365"],"1197032850000":["14397154.65","-0.491111"],"1197033750000":["14397318.00","-0.491652"],"1197034650000":["14397556.51","-0.492918"],"1197035550000":["14397843.68","-0.493307"],"1197036450000":["14398170.71","-0.494805"],"1197037350000":["14398529.79","-0.494836"],"1197038250000":["14398906.50","-0.496096"],"1197039150000":["14399241.97","-0.496984"],"1197040050000":["14399541.36","-0.498171"],"1197040950000":["14399773.84","-0.498526"],"1197041850000":["14399911.65","-0.498432"],"1197042750000":["14399967.84","-0.498093"],"1197043650000":["14399987.34","-0.498239"],"1197044550000":["14399987.52","-0.498019"],"1197045450000":["14399966.59","-0.497634"],"1197046350000":["14399954.79","-0.497903"],"1197047250000":["14399949.44","-0.498043"],"1197048150000":["14400006.25","-0.498531"],"1197049050000":["14400112.55","-0.498553"],"1197049950000":["14400207.01","-0.498552"],"1197050850000":["14400277.93","-0.498306"],"1197051750000":["14400260.88","-0.499168"],"1197052650000":["14400067.70","-0.498989"],"1197053550000":["14399681.89","-0.497710"],"1197054450000":["14399127.16","-0.496879"],"1197055350000":["14398460.36","-0.495072"],"1197056250000":["14397795.23","-0.493931"],"1197057150000":["14397200.35","-0.492201"],"1197058050000":["14396605.72","-0.491969"],"1197058950000":["14395986.48","-0.490993"],"1197059850000":["14395302.54","-0.489198"],"1197060750000":["14394444.88","-0.488234"],"1197061650000":["14393393.32","-0.486209"],"1197062550000":["14392197.78","-0.483690"],"1197063450000":["14390849.04","-0.480190"],"1197064350000":["14389360.46","-0.477567"],"1197065250000":["14387760.16","-0.474435"],"1197066150000":["14386086.90","-0.470842"],"1197067050000":["14384387.71","-0.468187"],"1197067950000":["14382691.85","-0.464442"],"1197068850000":["14381079.40","-0.460584"],"1197069750000":["14379588.10","-0.457617"],"1197070650000":["14378276.90","-0.456251"],"1197071550000":["14377140.52","-0.453330"],"1197072450000":["14376223.00","-0.451754"],"1197073350000":["14375230.42","-0.449405"],"1197074250000":["14374378.44","-0.448168"],"1197075150000":["14373571.75","-0.446128"],"1197076050000":["14372820.60","-0.444184"],"1197076950000":["14372141.41","-0.442742"],"1197077850000":["14371564.82","-0.440842"],"1197078750000":["14371037.02","-0.440321"],"1197079650000":["14370533.75","-0.439254"],"1197080550000":["14369981.50","-0.437623"],"1197081450000":["14369316.18","-0.437297"],"1197082350000":["14368613.28","-0.435299"],"1197083250000":["14367912.13","-0.434616"],"1197084150000":["14367202.06","-0.432737"],"1197085050000":["14366461.64","-0.431418"],"1197085950000":["14365674.84","-0.430077"],"1197086850000":["14364859.54","-0.429113"],"1197087750000":["14364079.97","-0.427577"],"1197088650000":["14363404.39","-0.426683"],"1197089550000":["14362881.38","-0.424897"],"1197090450000":["14362487.13","-0.423763"],"1197091350000":["14362190.09","-0.423566"],"1197092250000":["14361965.87","-0.423126"],"1197093150000":["14361805.75","-0.422393"],"1197094050000":["14361732.10","-0.423207"],"1197094950000":["14361705.61","-0.423285"],"1197095850000":["14361705.59","-0.422445"],"1197096750000":["14361729.84","-0.422359"],"1197097650000":["14361755.71","-0.422055"],"1197098550000":["14361781.24","-0.422149"],"1197099450000":["14361778.22","-0.422844"],"1197100350000":["14361721.96","-0.422545"],"1197101250000":["14361629.01","-0.422468"],"1197102150000":["14361526.73","-0.422565"],"1197103050000":["14361454.05","-0.422694"],"1197103950000":["14361422.44","-0.422578"],"1197104850000":["14361414.97","-0.422227"],"1197105750000":["14361423.61","-0.421553"],"1197106650000":["14361416.45","-0.422278"],"1197107550000":["14361386.84","-0.422225"],"1197108450000":["14361339.36","-0.421963"],"1197109350000":["14361263.70","-0.421919"],"1197110250000":["14361159.96","-0.421661"],"1197111150000":["14361003.06","-0.420851"],"1197112050000":["14360795.70","-0.420650"],"1197112950000":["14360540.36","-0.420372"],"1197113850000":["14360264.48","-0.419902"],"1197114750000":["14359985.94","-0.419383"],"1197115650000":["14359696.56","-0.419011"],"1197116550000":["14359403.15","-0.418197"],"1197117450000":["14359097.01","-0.417481"],"1197118350000":["14358817.16","-0.416853"],"1197119250000":["14358590.64","-0.417266"],"1197120150000":["14358436.75","-0.416613"],"1197121050000":["14358307.12","-0.416363"],"1197121950000":["14358157.91","-0.416749"],"1197122850000":["14357996.33","-0.416209"],"1197123750000":["14357836.05","-0.416032"],"1197124650000":["14357694.78","-0.414631"],"1197125550000":["14357587.75","-0.415068"],"1197126450000":["14357507.41","-0.415648"],"1197127350000":["14357437.43","-0.414621"],"1197128250000":["14357391.12","-0.415204"],"1197129150000":["14357354.56","-0.414154"],"1197130050000":["14357328.74","-0.413844"],"1197130950000":["14357290.60","-0.413888"],"1197131850000":["14357193.15","-0.414201"],"1197132750000":["14357043.89","-0.413604"],"1197133650000":["14356845.44","-0.413954"],"1197134550000":["14356612.27","-0.412778"],"1197135450000":["14356359.15","-0.411452"],"1197136350000":["14356067.32","-0.410805"],"1197137250000":["14355769.26","-0.410185"],"1197138150000":["14355504.57","-0.409109"],"1197139050000":["14355385.80","-0.409571"],"1197139950000":["14355391.58","-0.409809"],"1197140850000":["14355446.65","-0.409547"],"1197141750000":["14355527.32","-0.409685"],"1197142650000":["14355638.47","-0.409382"],"1197143550000":["14355823.24","-0.410298"],"1197144450000":["14356087.79","-0.410984"],"1197145350000":["14356432.15","-0.411466"],"1197146250000":["14356826.35","-0.412832"],"1197147150000":["14357253.16","-0.413238"],"1197148050000":["14357671.37","-0.414281"],"1197148950000":["14358083.04","-0.414630"],"1197149850000":["14358476.29","-0.415631"],"1197150750000":["14358820.55","-0.416136"],"1197151650000":["14359114.11","-0.417143"],"1197152550000":["14359351.15","-0.416904"],"1197153450000":["14359559.44","-0.417801"],"1197154350000":["14359755.75","-0.417175"],"1197155250000":["14359965.73","-0.417982"],"1197156150000":["14360189.76","-0.418554"],"1197157050000":["14360417.62","-0.419422"],"1197157950000":["14360670.81","-0.418393"],"1197158850000":["14361038.64","-0.418966"],"1197159750000":["14361226.11","-0.419702"],"1197160650000":["14361504.47","-0.420126"],"1197161550000":["14361777.97","-0.421567"],"1197162450000":["14362053.49","-0.421250"],"1197163350000":["14362328.93","-0.421259"],"1197164250000":["14362604.83","-0.420809"],"1197165150000":["14362874.35","-0.422506"],"1197166050000":["14363158.03","-0.423323"],"1197166950000":["14363457.74","-0.424636"],"1197167850000":["14363785.38","-0.425229"],"1197168750000":["14364149.19","-0.425463"],"1197169650000":["14364536.99","-0.425931"],"1197170550000":["14364959.38","-0.427082"],"1197171450000":["14365387.41","-0.428380"],"1197172350000":["14365803.21","-0.429994"],"1197173250000":["14366215.46","-0.430672"],"1197174150000":["14366624.77","-0.431033"],"1197175050000":["14367016.69","-0.430811"],"1197175950000":["14367405.72","-0.432613"],"1197176850000":["14367778.60","-0.433422"],"1197177750000":["14368127.36","-0.433687"],"1197178650000":["14368447.28","-0.433875"],"1197179550000":["14368709.05","-0.434594"],"1197180450000":["14368913.16","-0.435524"],"1197181350000":["14369033.71","-0.434941"],"1197182250000":["14369087.80","-0.435289"],"1197183150000":["14369070.75","-0.435229"],"1197184050000":["14369015.43","-0.435181"],"1197184950000":["14368934.73","-0.435008"],"1197185850000":["14368871.99","-0.435339"],"1197186750000":["14368835.60","-0.435317"],"1197187650000":["14368842.31","-0.434711"],"1197188550000":["14368901.16","-0.434715"],"1197189450000":["14368999.46","-0.435765"],"1197190350000":["14369101.46","-0.436184"],"1197191250000":["14369199.96","-0.435756"],"1197192150000":["14369293.61","-0.435987"],"1197193050000":["14369381.72","-0.435522"],"1197193950000":["14369462.25","-0.436056"],"1197194850000":["14369532.31","-0.436165"],"1197195750000":["14369579.77","-0.436719"],"1197196650000":["14369618.35","-0.436221"],"1197197550000":["14369643.70","-0.435398"],"1197198450000":["14369671.68","-0.435524"],"1197199350000":["14369728.03","-0.436634"],"1197200250000":["14369835.15","-0.438171"],"1197201150000":["14369999.78","-0.437552"],"1197202050000":["14370216.53","-0.437596"],"1197202950000":["14370481.22","-0.438081"],"1197203850000":["14370790.19","-0.438770"],"1197204750000":["14371125.39","-0.438248"],"1197205650000":["14371470.52","-0.439266"],"1197206550000":["14371805.67","-0.440780"],"1197207450000":["14372136.28","-0.442263"],"1197208350000":["14372453.27","-0.442750"],"1197209250000":["14372785.97","-0.443077"],"1197210150000":["14373183.93","-0.443853"],"1197211050000":["14373651.10","-0.445003"],"1197211950000":["14374173.69","-0.445395"],"1197212850000":["14374772.76","-0.446772"],"1197213750000":["14375490.10","-0.447518"],"1197214650000":["14376320.86","-0.448785"],"1197215550000":["14377214.75","-0.451563"],"1197216450000":["14378134.28","-0.453439"],"1197217350000":["14379041.09","-0.455419"],"1197218250000":["14379933.49","-0.456566"],"1197219150000":["14380838.13","-0.458646"],"1197220050000":["14381740.70","-0.460772"],"1197220950000":["14382607.51","-0.462647"],"1197221850000":["14383463.96","-0.464679"],"1197222750000":["14384317.73","-0.466446"],"1197223650000":["14385193.96","-0.468943"],"1197224550000":["14386056.67","-0.469456"],"1197225450000":["14386883.33","-0.471037"],"1197226350000":["14387653.44","-0.472192"],"1197227250000":["14388320.55","-0.473755"],"1197228150000":["14388872.71","-0.475928"],"1197229050000":["14389323.63","-0.476818"],"1197229950000":["14389691.09","-0.476594"],"1197230850000":["14389972.94","-0.477732"],"1197231750000":["14390174.41","-0.477418"],"1197232650000":["14390291.87","-0.478348"],"1197233550000":["14390358.43","-0.478316"],"1197234450000":["14390367.45","-0.478365"],"1197235350000":["14390292.33","-0.478763"],"1197236250000":["14390139.78","-0.477869"],"1197237150000":["14389950.05","-0.477775"],"1197238050000":["14389764.93","-0.477957"],"1197238950000":["14389577.35","-0.476949"],"1197239850000":["14389376.74","-0.476499"],"1197240750000":["14389162.41","-0.476014"],"1197241650000":["14388937.48","-0.474887"],"1197242550000":["14388711.61","-0.475059"],"1197243450000":["14388476.34","-0.474348"],"1197244350000":["14388227.45","-0.473808"],"1197245250000":["14388036.55","-0.472774"],"1197246150000":["14387680.96","-0.473316"],"1197247050000":["14387401.31","-0.472742"],"1197247950000":["14387108.49","-0.471620"],"1197248850000":["14386808.52","-0.471122"],"1197249750000":["14386514.50","-0.471132"],"1197250650000":["14386247.71","-0.470488"],"1197251550000":["14385981.23","-0.468557"],"1197252450000":["14385726.37","-0.469372"],"1197253350000":["14385467.91","-0.469249"],"1197254250000":["14385194.59","-0.468406"],"1197255150000":["14384924.94","-0.467930"],"1197256050000":["14384673.51","-0.467675"],"1197256950000":["14384457.79","-0.467406"],"1197257850000":["14384272.65","-0.466963"],"1197258750000":["14384123.48","-0.466839"],"1197259650000":["14384011.35","-0.466986"],"1197260550000":["14383942.18","-0.466755"],"1197261450000":["14383906.63","-0.465855"],"1197262350000":["14383893.29","-0.465883"],"1197263250000":["14383893.20","-0.465950"],"1197264150000":["14383886.67","-0.465255"],"1197265050000":["14383896.18","-0.465143"],"1197265950000":["14383914.72","-0.465811"],"1197266850000":["14383933.50","-0.465890"],"1197267750000":["14383953.33","-0.465825"],"1197268650000":["14383958.69","-0.466341"],"1197269550000":["14383959.82","-0.466161"],"1197270450000":["14383950.84","-0.465957"],"1197271350000":["14383923.99","-0.466210"],"1197272250000":["14383900.40","-0.465553"],"1197273150000":["14383873.19","-0.466572"],"1197274050000":["14383828.82","-0.467059"],"1197274950000":["14383727.64","-0.467504"],"1197275850000":["14383556.24","-0.466675"],"1197276750000":["14383390.05","-0.465914"],"1197277650000":["14383221.02","-0.466258"],"1197278550000":["14382976.98","-0.463980"],"1197279450000":["14382659.78","-0.464533"],"1197280350000":["14382277.11","-0.463370"],"1197281250000":["14381870.45","-0.462377"],"1197282150000":["14381463.54","-0.460930"],"1197283050000":["14381054.77","-0.460820"],"1197283950000":["14380628.27","-0.459437"],"1197284850000":["14380181.38","-0.458577"],"1197285750000":["14379720.24","-0.457188"],"1197286650000":["14379252.14","-0.457259"],"1197287550000":["14378754.58","-0.456394"],"1197288450000":["14378250.83","-0.454616"],"1197289350000":["14377715.75","-0.453557"],"1197290250000":["14377155.46","-0.452844"],"1197291150000":["14376590.32","-0.450977"],"1197292050000":["14376033.05","-0.449434"],"1197292950000":["14375499.37","-0.449234"],"1197293850000":["14375012.69","-0.448204"],"1197294750000":["14374567.51","-0.448368"],"1197295650000":["14374166.41","-0.447428"],"1197296550000":["14373826.23","-0.446545"],"1197297450000":["14373543.25","-0.445850"],"1197298350000":["14373323.82","-0.444820"],"1197299250000":["14373167.11","-0.444735"],"1197300150000":["14373080.37","-0.444991"],"1197301050000":["14373077.72","-0.444166"],"1197301950000":["14373110.52","-0.445245"],"1197302850000":["14373193.29","-0.445802"],"1197303750000":["14373319.53","-0.445614"],"1197304650000":["14373551.78","-0.446555"],"1197305550000":["14373937.03","-0.447117"],"1197306450000":["14374470.02","-0.448566"],"1197307350000":["14375047.79","-0.450146"],"1197308250000":["14375613.10","-0.451364"],"1197309150000":["14376196.50","-0.451929"],"1197310050000":["14376755.41","-0.452560"],"1197310950000":["14377273.64","-0.453560"],"1197311850000":["14377768.89","-0.454141"],"1197312750000":["14378214.14","-0.455161"],"1197313650000":["14378582.01","-0.456472"],"1197314550000":["14378882.21","-0.457448"],"1197315450000":["14379092.99","-0.457518"],"1197316350000":["14379199.55","-0.457631"],"1197317250000":["14379219.96","-0.458352"],"1197318150000":["14379154.10","-0.458056"],"1197319050000":["14379011.58","-0.457323"],"1197319950000":["14378806.38","-0.457080"],"1197320850000":["14378563.99","-0.457103"],"1197321750000":["14378310.94","-0.456732"],"1197322650000":["14378061.43","-0.455829"],"1197323550000":["14377853.56","-0.455409"],"1197324450000":["14377677.03","-0.454418"],"1197325350000":["14377521.48","-0.453664"],"1197326250000":["14377386.50","-0.453507"],"1197327150000":["14377254.66","-0.453028"],"1197328050000":["14377103.20","-0.453069"],"1197328950000":["14376907.13","-0.452034"],"1197329850000":["14376671.91","-0.451921"],"1197330750000":["14376400.97","-0.451378"],"1197331650000":["14376207.26","-0.449788"],"1197332550000":["14375828.76","-0.449121"],"1197333450000":["14375551.58","-0.448857"],"1197334350000":["14375259.44","-0.448776"],"1197335250000":["14374872.18","-0.448250"],"1197336150000":["14374348.44","-0.447245"],"1197337050000":["14373718.22","-0.445809"],"1197337950000":["14373010.93","-0.444605"],"1197338850000":["14372239.36","-0.443389"],"1197339750000":["14371454.82","-0.441736"],"1197340650000":["14370649.03","-0.440309"],"1197341550000":["14369831.81","-0.439991"],"1197342450000":["14369020.15","-0.437756"],"1197343350000":["14368209.93","-0.436516"],"1197344250000":["14367419.87","-0.433895"],"1197345150000":["14366657.27","-0.431714"],"1197346050000":["14365947.97","-0.430899"],"1197346950000":["14365272.75","-0.429834"],"1197347850000":["14364657.49","-0.428466"],"1197348750000":["14364097.18","-0.426676"],"1197349650000":["14363573.36","-0.425069"],"1197350550000":["14363059.46","-0.424923"],"1197351450000":["14362561.57","-0.424250"],"1197352350000":["14362052.03","-0.422615"],"1197353250000":["14361552.37","-0.420913"],"1197354150000":["14361045.02","-0.420963"],"1197355050000":["14360554.76","-0.420680"],"1197355950000":["14360109.53","-0.419743"],"1197356850000":["14359750.98","-0.418931"],"1197357750000":["14359462.37","-0.417947"],"1197358650000":["14359238.07","-0.417404"],"1197359550000":["14359049.69","-0.417428"],"1197360450000":["14358868.71","-0.417735"],"1197361350000":["14358661.48","-0.417627"],"1197362250000":["14358427.56","-0.417624"],"1197363150000":["14358200.04","-0.417461"],"1197364050000":["14357985.49","-0.416581"],"1197364950000":["14357807.43","-0.415997"],"1197365850000":["14357665.27","-0.415339"],"1197366750000":["14357615.04","-0.415359"],"1197367650000":["14357661.88","-0.415009"],"1197368550000":["14357784.81","-0.415587"],"1197369450000":["14357945.31","-0.415742"],"1197370350000":["14358099.43","-0.415798"],"1197371250000":["14358210.59","-0.415769"],"1197372150000":["14358286.08","-0.415133"],"1197373050000":["14358346.37","-0.415562"],"1197373950000":["14358383.36","-0.415581"],"1197374850000":["14358379.83","-0.416349"],"1197375750000":["14358335.03","-0.415784"],"1197376650000":["14358270.22","-0.415716"],"1197377550000":["14358184.64","-0.415562"],"1197378450000":["14358085.54","-0.415311"],"1197379350000":["14357982.56","-0.414374"],"1197380250000":["14357883.29","-0.414814"],"1197381150000":["14357773.86","-0.414874"],"1197382050000":["14357647.44","-0.414443"],"1197382950000":["14357504.98","-0.413597"],"1197383850000":["14357364.57","-0.414202"],"1197384750000":["14357213.19","-0.414273"],"1197385650000":["14357079.25","-0.413383"],"1197386550000":["14356987.64","-0.413205"],"1197387450000":["14356953.65","-0.412880"],"1197388350000":["14356983.95","-0.413574"],"1197389250000":["14357078.72","-0.413004"],"1197390150000":["14357228.61","-0.413882"],"1197391050000":["14357410.61","-0.414022"],"1197391950000":["14357633.38","-0.413499"],"1197392850000":["14357891.35","-0.414350"],"1197393750000":["14358164.51","-0.414935"],"1197394650000":["14358437.12","-0.415304"],"1197395550000":["14358661.16","-0.415602"],"1197396450000":["14358838.35","-0.416439"],"1197397350000":["14358942.61","-0.416469"],"1197398250000":["14358944.78","-0.416804"],"1197399150000":["14358858.26","-0.416171"],"1197400050000":["14358715.13","-0.416204"],"1197400950000":["14358548.14","-0.416052"],"1197401850000":["14358396.24","-0.416060"],"1197402750000":["14358273.26","-0.415776"],"1197403650000":["14358177.16","-0.416058"],"1197404550000":["14358080.23","-0.414564"],"1197405450000":["14357998.80","-0.414382"],"1197406350000":["14357941.08","-0.414221"],"1197407250000":["14357929.43","-0.414532"],"1197408150000":["14357959.12","-0.414814"],"1197409050000":["14358009.75","-0.415014"],"1197409950000":["14358063.69","-0.415309"],"1197410850000":["14358101.83","-0.414625"],"1197411750000":["14358103.19","-0.414918"],"1197412650000":["14358039.50","-0.414598"],"1197413550000":["14357888.50","-0.414475"],"1197414450000":["14357612.91","-0.414655"],"1197415350000":["14357207.44","-0.413611"],"1197416250000":["14356690.20","-0.411820"],"1197417150000":["14356074.61","-0.410749"],"1197418050000":["14355469.87","-0.410242"],"1197418950000":["14354646.82","-0.408171"],"1197419850000":["14353811.71","-0.406199"],"1197420750000":["14352905.56","-0.406276"],"1197421650000":["14351912.02","-0.403986"],"1197422550000":["14350889.67","-0.401199"],"1197423450000":["14349863.55","-0.399253"],"1197424350000":["14348876.38","-0.396977"],"1197425250000":["14347940.59","-0.395660"],"1197426150000":["14347067.53","-0.393583"],"1197427050000":["14346267.18","-0.391509"],"1197427950000":["14345540.11","-0.389771"],"1197428850000":["14344877.93","-0.388567"],"1197429750000":["14344281.02","-0.387236"],"1197430650000":["14343743.08","-0.385967"],"1197431550000":["14343256.87","-0.385039"],"1197432450000":["14342825.19","-0.383983"],"1197433350000":["14342440.39","-0.383179"],"1197434250000":["14342100.03","-0.383027"],"1197435150000":["14341792.70","-0.382935"],"1197436050000":["14341520.76","-0.382416"],"1197436950000":["14341283.03","-0.382375"],"1197437850000":["14341050.27","-0.381572"],"1197438750000":["14340823.58","-0.381638"],"1197439650000":["14340619.11","-0.380027"],"1197440550000":["14340441.04","-0.379712"],"1197441450000":["14340261.13","-0.380010"],"1197442350000":["14340104.96","-0.380188"],"1197443250000":["14339960.94","-0.378548"],"1197444150000":["14339829.91","-0.379447"],"1197445050000":["14339712.37","-0.379315"],"1197445950000":["14339602.72","-0.379168"],"1197446850000":["14339506.55","-0.379112"],"1197447750000":["14339423.86","-0.378549"],"1197448650000":["14339370.27","-0.378763"],"1197449550000":["14339320.57","-0.378624"],"1197450450000":["14339281.32","-0.379350"],"1197451350000":["14339224.36","-0.379022"],"1197452250000":["14339129.98","-0.378620"],"1197453150000":["14339000.88","-0.377690"],"1197454050000":["14338868.69","-0.377972"],"1197454950000":["14338761.62","-0.377516"],"1197455850000":["14338699.87","-0.377093"],"1197456750000":["14338656.83","-0.376956"],"1197457650000":["14338635.58","-0.377429"],"1197458550000":["14338628.36","-0.375580"],"1197459450000":["14338617.96","-0.376154"],"1197460350000":["14338610.14","-0.376029"],"1197461250000":["14338599.00","-0.376337"],"1197462150000":["14338574.19","-0.376645"],"1197463050000":["14338538.93","-0.376477"],"1197463950000":["14338491.42","-0.376984"],"1197464850000":["14338433.35","-0.376689"],"1197465750000":["14338359.85","-0.376878"],"1197466650000":["14338268.28","-0.375894"],"1197467550000":["14338152.57","-0.375420"],"1197468450000":["14338002.30","-0.374752"],"1197469350000":["14337825.45","-0.374977"],"1197470250000":["14337634.79","-0.374835"],"1197471150000":["14337447.65","-0.374390"],"1197472050000":["14337263.02","-0.374131"],"1197472950000":["14337089.21","-0.373413"],"1197473850000":["14336936.99","-0.372680"],"1197474750000":["14336801.26","-0.372661"],"1197475650000":["14336671.00","-0.372537"],"1197476550000":["14336536.17","-0.371911"],"1197477450000":["14336407.78","-0.371988"],"1197478350000":["14336285.07","-0.372297"],"1197479250000":["14336181.06","-0.372232"],"1197480150000":["14336087.91","-0.371673"],"1197481050000":["14336018.04","-0.371578"],"1197481950000":["14335949.99","-0.371238"],"1197482850000":["14335881.95","-0.371353"],"1197483750000":["14335800.76","-0.370362"],"1197484650000":["14335712.37","-0.370509"],"1197485550000":["14335617.25","-0.370042"],"1197486450000":["14335526.28","-0.370220"],"1197487350000":["14335444.88","-0.369113"],"1197488250000":["14335373.74","-0.368564"],"1197489150000":["14335292.47","-0.369578"],"1197490050000":["14335196.84","-0.369756"],"1197490950000":["14335120.94","-0.369707"],"1197491850000":["14335073.58","-0.369117"],"1197492750000":["14335017.69","-0.368846"],"1197493650000":["14334950.66","-0.368364"],"1197494550000":["14334883.93","-0.368667"],"1197495450000":["14334808.82","-0.368564"],"1197496350000":["14334753.24","-0.368818"],"1197497250000":["14334733.47","-0.369170"],"1197498150000":["14334715.58","-0.369655"],"1197499050000":["14334706.90","-0.368890"],"1197499950000":["14334705.85","-0.368439"],"1197500850000":["14334722.30","-0.369042"],"1197501750000":["14334769.06","-0.368959"],"1197502650000":["14334838.39","-0.368188"],"1197503550000":["14334924.57","-0.368016"],"1197504450000":["14335097.37","-0.368742"],"1197505350000":["14335171.44","-0.368089"],"1197506250000":["14335356.35","-0.368713"],"1197507150000":["14335567.47","-0.369050"],"1197508050000":["14335814.86","-0.369412"],"1197508950000":["14336077.49","-0.370200"],"1197509850000":["14336365.55","-0.370684"],"1197510750000":["14336711.88","-0.371145"],"1197511650000":["14337124.23","-0.371610"],"1197512550000":["14337586.82","-0.373628"],"1197513450000":["14338088.88","-0.374469"],"1197514350000":["14338618.49","-0.375058"],"1197515250000":["14339170.58","-0.377093"],"1197516150000":["14339697.07","-0.378155"],"1197517050000":["14340177.08","-0.378675"],"1197517950000":["14340618.38","-0.380395"],"1197518850000":["14341016.76","-0.381288"],"1197519750000":["14341380.25","-0.381714"],"1197520650000":["14341720.40","-0.382274"],"1197521550000":["14342037.98","-0.383953"],"1197522450000":["14342321.27","-0.383647"],"1197523350000":["14342572.66","-0.383368"],"1197524250000":["14342795.70","-0.384567"],"1197525150000":["14342992.25","-0.384751"],"1197526050000":["14343160.08","-0.385052"],"1197526950000":["14343301.58","-0.384911"],"1197527850000":["14343431.42","-0.386143"],"1197528750000":["14343554.76","-0.385939"],"1197529650000":["14343674.36","-0.386106"],"1197530550000":["14343794.87","-0.386493"],"1197531450000":["14343902.49","-0.387089"],"1197532350000":["14343977.76","-0.387012"],"1197533250000":["14344026.85","-0.386552"],"1197534150000":["14344056.29","-0.386687"],"1197535050000":["14344069.72","-0.387474"],"1197535950000":["14344047.04","-0.387176"],"1197536850000":["14343985.58","-0.387013"],"1197537750000":["14343891.93","-0.386311"],"1197538650000":["14343818.72","-0.386079"],"1197539550000":["14343789.83","-0.386097"],"1197540450000":["14343798.59","-0.386222"],"1197541350000":["14343830.80","-0.385813"],"1197542250000":["14343901.30","-0.385669"],"1197543150000":["14343986.72","-0.385138"],"1197544050000":["14344091.83","-0.386625"],"1197544950000":["14344208.34","-0.387992"],"1197545850000":["14344393.02","-0.388131"],"1197546750000":["14344755.88","-0.388043"],"1197547650000":["14345253.27","-0.389504"],"1197548550000":["14345844.92","-0.390825"],"1197549450000":["14346493.35","-0.392700"],"1197550350000":["14347135.52","-0.392860"],"1197551250000":["14347708.79","-0.394052"],"1197552150000":["14348259.26","-0.395140"],"1197553050000":["14348830.34","-0.396220"],"1197553950000":["14349436.45","-0.398139"],"1197554850000":["14350080.13","-0.399446"],"1197555750000":["14350760.51","-0.399612"],"1197556650000":["14351456.73","-0.402273"],"1197557550000":["14352167.61","-0.403331"],"1197558450000":["14352880.41","-0.404356"],"1197559350000":["14353583.24","-0.406159"],"1197560250000":["14354273.91","-0.407077"],"1197561150000":["14354960.29","-0.408270"],"1197562050000":["14355652.84","-0.409454"],"1197562950000":["14356332.71","-0.410883"],"1197563850000":["14356980.15","-0.411925"],"1197564750000":["14357607.56","-0.413146"],"1197565650000":["14358208.72","-0.414567"],"1197566550000":["14358780.48","-0.415727"],"1197567450000":["14359303.11","-0.416613"],"1197568350000":["14359798.03","-0.417643"],"1197569250000":["14360244.80","-0.418903"],"1197570150000":["14360639.21","-0.420582"],"1197571050000":["14361012.58","-0.420853"],"1197571950000":["14361302.88","-0.420701"],"1197572850000":["14361563.72","-0.422331"],"1197573750000":["14361807.92","-0.421654"],"1197574650000":["14362044.52","-0.421469"],"1197575550000":["14362271.66","-0.422732"],"1197576450000":["14362486.37","-0.424674"],"1197577350000":["14362701.52","-0.424669"],"1197578250000":["14362931.18","-0.424898"],"1197579150000":["14363203.55","-0.424813"],"1197580050000":["14363502.28","-0.424999"],"1197580950000":["14363811.66","-0.426085"],"1197581850000":["14364099.61","-0.427152"],"1197582750000":["14364359.59","-0.427366"],"1197583650000":["14364609.57","-0.428960"],"1197584550000":["14364855.21","-0.429016"],"1197585450000":["14365111.39","-0.430131"],"1197586350000":["14365376.39","-0.430017"],"1197587250000":["14365650.55","-0.430445"],"1197588150000":["14365930.94","-0.430456"],"1197589050000":["14366225.25","-0.431316"],"1197589950000":["14366516.51","-0.431601"],"1197590850000":["14366915.87","-0.432214"],"1197591750000":["14367203.85","-0.433502"],"1197592650000":["14367634.82","-0.433962"],"1197593550000":["14368125.35","-0.435049"],"1197594450000":["14368657.97","-0.435323"],"1197595350000":["14369222.33","-0.436165"],"1197596250000":["14369831.91","-0.437606"],"1197597150000":["14370438.62","-0.439541"],"1197598050000":["14371044.60","-0.441202"],"1197598950000":["14371682.66","-0.442189"],"1197599850000":["14372334.20","-0.443554"],"1197600750000":["14372966.38","-0.445052"],"1197601650000":["14373578.50","-0.445613"],"1197602550000":["14374183.12","-0.446778"],"1197603450000":["14374759.84","-0.447749"],"1197604350000":["14375310.72","-0.449030"],"1197605250000":["14375821.55","-0.450779"],"1197606150000":["14376287.76","-0.451522"],"1197607050000":["14376713.14","-0.451841"],"1197607950000":["14377081.03","-0.452489"],"1197608850000":["14377405.95","-0.454600"],"1197609750000":["14377719.60","-0.453586"],"1197610650000":["14378004.98","-0.453930"],"1197611550000":["14378312.26","-0.455666"],"1197612450000":["14378654.44","-0.455858"],"1197613350000":["14379042.05","-0.457711"],"1197614250000":["14379459.54","-0.458119"],"1197615150000":["14379920.57","-0.459152"],"1197616050000":["14380415.41","-0.460146"],"1197616950000":["14380915.09","-0.461208"],"1197617850000":["14381434.10","-0.462801"],"1197618750000":["14381973.59","-0.464207"],"1197619650000":["14382531.20","-0.465176"],"1197620550000":["14383089.43","-0.465875"],"1197621450000":["14383652.72","-0.466424"],"1197622350000":["14384221.65","-0.467156"],"1197623250000":["14384783.21","-0.468885"],"1197624150000":["14385361.96","-0.470154"],"1197625050000":["14385967.34","-0.471900"],"1197625950000":["14386596.56","-0.472515"],"1197626850000":["14387218.47","-0.473259"],"1197627750000":["14387817.76","-0.474630"],"1197628650000":["14388404.01","-0.476924"],"1197629550000":["14388976.34","-0.478020"],"1197630450000":["14389519.30","-0.479121"],"1197631350000":["14390033.76","-0.480786"],"1197632250000":["14390521.01","-0.481854"],"1197633150000":["14390979.81","-0.481948"],"1197634050000":["14391405.70","-0.482810"],"1197634950000":["14391801.23","-0.483339"],"1197635850000":["14392173.86","-0.485000"],"1197636750000":["14392516.85","-0.485385"],"1197637650000":["14392833.09","-0.485979"],"1197638550000":["14393121.15","-0.487418"],"1197639450000":["14393370.02","-0.488283"],"1197640350000":["14393563.02","-0.487220"],"1197641250000":["14393681.51","-0.487139"],"1197642150000":["14393741.37","-0.488357"],"1197643050000":["14393752.63","-0.487532"],"1197643950000":["14393714.40","-0.488280"],"1197644850000":["14393645.26","-0.488092"],"1197645750000":["14393556.14","-0.487090"],"1197646650000":["14393448.39","-0.486388"],"1197647550000":["14393333.24","-0.485986"],"1197648450000":["14393211.77","-0.487245"],"1197649350000":["14393095.80","-0.486920"],"1197650250000":["14392983.86","-0.487474"],"1197651150000":["14392882.43","-0.486948"],"1197652050000":["14392801.08","-0.486591"],"1197652950000":["14392748.31","-0.486931"],"1197653850000":["14392705.37","-0.485865"],"1197654750000":["14392689.15","-0.486108"],"1197655650000":["14392707.09","-0.485181"],"1197656550000":["14392740.68","-0.485388"],"1197657450000":["14392798.84","-0.485046"],"1197658350000":["14392878.85","-0.485650"],"1197659250000":["14392981.04","-0.485939"],"1197660150000":["14393111.93","-0.485799"],"1197661050000":["14393267.48","-0.486256"],"1197661950000":["14393438.76","-0.486614"],"1197662850000":["14393624.53","-0.487625"],"1197663750000":["14393832.97","-0.488506"],"1197664650000":["14394049.24","-0.488959"],"1197665550000":["14394269.88","-0.489448"],"1197666450000":["14394495.48","-0.489512"],"1197667350000":["14394734.12","-0.490357"],"1197668250000":["14394968.17","-0.490375"],"1197669150000":["14395208.89","-0.491356"],"1197670050000":["14395444.39","-0.491809"],"1197670950000":["14395678.99","-0.491464"],"1197671850000":["14395906.98","-0.491644"],"1197672750000":["14396136.89","-0.492283"],"1197673650000":["14396353.51","-0.492595"],"1197674550000":["14396559.41","-0.492657"],"1197675450000":["14396773.16","-0.493651"],"1197676350000":["14396968.38","-0.494250"],"1197677250000":["14396731.43","-0.494970"],"1197678150000":["14397294.72","-0.495042"],"1197679050000":["14397449.87","-0.494482"],"1197679950000":["14397604.83","-0.495508"],"1197680850000":["14397774.28","-0.494375"],"1197681750000":["14397929.06","-0.494657"],"1197682650000":["14398068.55","-0.496008"],"1197683550000":["14398179.72","-0.496159"],"1197684450000":["14398262.20","-0.496135"],"1197685350000":["14398311.27","-0.496670"],"1197686250000":["14398336.80","-0.495954"],"1197687150000":["14398342.93","-0.495937"],"1197688050000":["14398331.84","-0.495640"],"1197688950000":["14398305.44","-0.495434"],"1197689850000":["14398265.16","-0.496712"],"1197690750000":["14398218.47","-0.496813"],"1197691650000":["14398158.56","-0.496358"],"1197692550000":["14398097.90","-0.496123"],"1197693450000":["14398023.71","-0.495892"],"1197694350000":["14397951.16","-0.495600"],"1197695250000":["14397865.56","-0.495786"],"1197696150000":["14397786.96","-0.495503"],"1197697050000":["14397726.69","-0.495278"],"1197697950000":["14397668.73","-0.494331"],"1197698850000":["14397637.37","-0.494829"],"1197699750000":["14397614.14","-0.494695"],"1197700650000":["14397599.34","-0.494935"],"1197701550000":["14397599.20","-0.494785"],"1197702450000":["14397603.53","-0.495129"],"1197703350000":["14397627.19","-0.494428"],"1197704250000":["14397652.77","-0.495592"],"1197705150000":["14397696.31","-0.495357"],"1197706050000":["14397763.79","-0.495713"],"1197706950000":["14397856.22","-0.495394"],"1197707850000":["14397962.98","-0.495600"],"1197708750000":["14398096.89","-0.496333"],"1197709650000":["14398236.27","-0.496885"],"1197710550000":["14398389.27","-0.497349"],"1197711450000":["14398542.84","-0.497841"],"1197712350000":["14398682.56","-0.497160"],"1197713250000":["14398825.39","-0.498116"],"1197714150000":["14398949.14","-0.498374"],"1197715050000":["14399058.15","-0.497582"],"1197715950000":["14399165.94","-0.498765"],"1197716850000":["14399260.32","-0.499012"],"1197717750000":["14399345.95","-0.499115"],"1197718650000":["14399429.35","-0.500056"],"1197719550000":["14399515.56","-0.500369"],"1197720450000":["14399609.15","-0.500720"],"1197721350000":["14399696.35","-0.499830"],"1197722250000":["14399772.54","-0.499964"],"1197723150000":["14399830.17","-0.500944"],"1197724050000":["14399879.01","-0.500359"],"1197724950000":["14399913.88","-0.499657"],"1197725850000":["14399942.78","-0.500047"],"1197726750000":["14399981.15","-0.499938"],"1197727650000":["14400028.94","-0.500147"],"1197728550000":["14400094.83","-0.500412"],"1197729450000":["14400183.40","-0.500909"],"1197730350000":["14400283.53","-0.500758"],"1197731250000":["14400384.23","-0.501364"],"1197732150000":["14400485.65","-0.500679"],"1197733050000":["14400583.88","-0.501152"],"1197733950000":["14400680.34","-0.501665"],"1197734850000":["14400767.41","-0.502487"],"1197735750000":["14400836.42","-0.502788"],"1197736650000":["14400897.01","-0.503613"],"1197737550000":["14400933.04","-0.503587"],"1197738450000":["14400954.23","-0.502253"],"1197739350000":["14400953.81","-0.500928"],"1197740250000":["14400909.90","-0.501832"],"1197741150000":["14400847.52","-0.501782"],"1197742050000":["14400774.43","-0.501030"],"1197742950000":["14400725.40","-0.500565"],"1197743850000":["14400697.06","-0.501741"],"1197744750000":["14400679.95","-0.501991"],"1197745650000":["14400685.14","-0.501712"],"1197746550000":["14400701.03","-0.501372"],"1197747450000":["14400723.18","-0.502197"],"1197748350000":["14400755.20","-0.501901"],"1197749250000":["14400792.67","-0.502167"],"1197750150000":["14400832.40","-0.502928"],"1197751050000":["14400865.04","-0.502700"],"1197751950000":["14400893.98","-0.502387"],"1197752850000":["14400919.89","-0.503929"],"1197753750000":["14400924.62","-0.503348"],"1197754650000":["14400922.81","-0.503170"],"1197755550000":["14400928.50","-0.503121"],"1197756450000":["14400959.70","-0.503358"],"1197757350000":["14400992.01","-0.503393"],"1197758250000":["14401006.79","-0.504013"],"1197759150000":["14401017.23","-0.503533"],"1197760050000":["14401017.24","-0.503667"],"1197760950000":["14400977.13","-0.503618"],"1197761850000":["14400914.99","-0.503128"],"1197762750000":["14400853.91","-0.503288"],"1197763650000":["14400855.88","-0.503232"],"1197764550000":["14400721.56","-0.503148"],"1197765450000":["14400654.19","-0.503159"],"1197766350000":["14400572.22","-0.502512"],"1197767250000":["14400477.36","-0.501687"],"1197768150000":["14400384.39","-0.501029"],"1197769050000":["14400338.21","-0.500849"],"1197769950000":["14400303.16","-0.499986"],"1197770850000":["14400286.02","-0.500501"],"1197771750000":["14400278.64","-0.500159"],"1197772650000":["14400259.95","-0.500703"],"1197773550000":["14400215.92","-0.500610"],"1197774450000":["14400137.54","-0.500313"],"1197775350000":["14400035.64","-0.500283"],"1197776250000":["14399916.06","-0.500090"],"1197777150000":["14399776.38","-0.499546"],"1197778050000":["14399607.36","-0.500109"],"1197778950000":["14399422.62","-0.498897"],"1197779850000":["14399239.98","-0.498854"],"1197780750000":["14399044.44","-0.498070"],"1197781650000":["14398828.85","-0.497716"],"1197782550000":["14398622.81","-0.496828"],"1197783450000":["14398452.55","-0.497809"],"1197784350000":["14398295.60","-0.497497"],"1197785250000":["14398169.10","-0.496179"],"1197786150000":["14398074.88","-0.496177"],"1197787050000":["14398025.31","-0.496479"],"1197787950000":["14398004.35","-0.496268"],"1197788850000":["14398029.82","-0.496407"],"1197789750000":["14398095.25","-0.497228"],"1197790650000":["14398207.72","-0.496839"],"1197791550000":["14398374.67","-0.497329"],"1197792450000":["14398591.32","-0.497518"],"1197793350000":["14398807.12","-0.497554"],"1197794250000":["14399011.42","-0.498388"],"1197795150000":["14399146.34","-0.498120"],"1197796050000":["14399157.80","-0.498690"],"1197796950000":["14399031.09","-0.498969"],"1197797850000":["14398786.14","-0.498930"],"1197798750000":["14398485.11","-0.497137"],"1197799650000":["14398239.14","-0.497635"],"1197800550000":["14398118.56","-0.496406"],"1197801450000":["14398099.75","-0.496020"],"1197802350000":["14398103.23","-0.495686"],"1197803250000":["14398122.24","-0.496415"],"1197804150000":["14398137.43","-0.496627"],"1197805050000":["14398202.68","-0.496197"],"1197805950000":["14398297.79","-0.496099"],"1197806850000":["14398383.54","-0.496049"],"1197807750000":["14398439.57","-0.497503"],"1197808650000":["14398463.70","-0.496801"],"1197809550000":["14398475.80","-0.497393"],"1197810450000":["14398441.96","-0.497040"],"1197811350000":["14398362.03","-0.497001"],"1197812250000":["14398214.90","-0.496220"],"1197813150000":["14397988.97","-0.496433"],"1197814050000":["14397675.27","-0.497169"],"1197814950000":["14397268.57","-0.495310"],"1197815850000":["14396786.26","-0.493458"],"1197816750000":["14396255.34","-0.492567"],"1197817650000":["14395702.04","-0.492135"],"1197818550000":["14395142.55","-0.490549"],"1197819450000":["14394604.05","-0.489184"],"1197820350000":["14394098.58","-0.487861"],"1197821250000":["14393655.09","-0.486266"],"1197822150000":["14393268.01","-0.485383"],"1197823050000":["14392903.94","-0.485536"],"1197823950000":["14392559.14","-0.484185"],"1197824850000":["14392235.32","-0.484127"],"1197825750000":["14391910.63","-0.482517"],"1197826650000":["14391583.63","-0.482109"],"1197827550000":["14391229.98","-0.481765"],"1197828450000":["14390879.09","-0.481195"],"1197829350000":["14390537.16","-0.479983"],"1197830250000":["14390217.82","-0.479513"],"1197831150000":["14389938.30","-0.478982"],"1197832050000":["14389704.25","-0.478003"],"1197832950000":["14389473.96","-0.477552"],"1197833850000":["14389165.40","-0.477711"],"1197834750000":["14388848.26","-0.476113"],"1197835650000":["14388601.74","-0.475637"],"1197836550000":["14388376.44","-0.475285"],"1197837450000":["14388149.17","-0.475245"],"1197838350000":["14387922.11","-0.474706"],"1197839250000":["14387699.88","-0.474269"],"1197840150000":["14387467.58","-0.473299"],"1197841050000":["14387233.97","-0.473340"],"1197841950000":["14386987.89","-0.473352"],"1197842850000":["14386728.78","-0.473155"],"1197843750000":["14386458.91","-0.472836"],"1197844650000":["14386199.68","-0.471593"],"1197845550000":["14385938.96","-0.470877"],"1197846450000":["14385688.05","-0.471154"],"1197847350000":["14385424.41","-0.470098"],"1197848250000":["14385162.57","-0.469416"],"1197849150000":["14384879.77","-0.468883"],"1197850050000":["14384691.01","-0.469417"],"1197850950000":["14384295.30","-0.469300"],"1197851850000":["14383978.53","-0.468860"],"1197852750000":["14383691.97","-0.467697"],"1197853650000":["14383470.41","-0.467963"],"1197854550000":["14383307.96","-0.467033"],"1197855450000":["14383187.19","-0.466654"],"1197856350000":["14383075.94","-0.466504"],"1197857250000":["14382976.97","-0.466564"],"1197858150000":["14382868.09","-0.466843"],"1197859050000":["14382768.74","-0.467303"],"1197859950000":["14382661.88","-0.467006"],"1197860850000":["14382548.44","-0.466003"],"1197861750000":["14382436.17","-0.465368"],"1197862650000":["14382301.95","-0.464734"],"1197863550000":["14382161.65","-0.465018"],"1197864450000":["14382000.54","-0.464346"],"1197865350000":["14381834.92","-0.463877"],"1197866250000":["14381672.44","-0.464000"],"1197867150000":["14381523.00","-0.463884"],"1197868050000":["14381383.79","-0.463247"],"1197868950000":["14381258.88","-0.462216"],"1197869850000":["14381132.37","-0.462296"],"1197870750000":["14381011.48","-0.462254"],"1197871650000":["14380891.00","-0.461427"],"1197872550000":["14380740.60","-0.461002"],"1197873450000":["14380513.54","-0.460949"],"1197874350000":["14380211.52","-0.459969"],"1197875250000":["14379897.81","-0.460021"],"1197876150000":["14379595.10","-0.458464"],"1197877050000":["14379314.60","-0.458116"],"1197877950000":["14379043.71","-0.457078"],"1197878850000":["14378831.21","-0.456207"],"1197879750000":["14378691.84","-0.456436"],"1197880650000":["14378618.59","-0.457420"],"1197881550000":["14378577.89","-0.457472"],"1197882450000":["14378553.59","-0.457166"],"1197883350000":["14378566.95","-0.457971"],"1197884250000":["14378595.03","-0.457570"],"1197885150000":["14378630.32","-0.457843"],"1197886050000":["14378663.43","-0.458122"],"1197886950000":["14378701.38","-0.458526"],"1197887850000":["14378766.60","-0.458723"],"1197888750000":["14378843.49","-0.457487"],"1197889650000":["14378924.42","-0.457348"],"1197890550000":["14378987.09","-0.457700"],"1197891450000":["14379016.54","-0.458823"],"1197892350000":["14379033.72","-0.458250"],"1197893250000":["14379129.29","-0.459314"],"1197894150000":["14379373.70","-0.459796"],"1197895050000":["14379736.62","-0.460052"],"1197895950000":["14380143.26","-0.460838"],"1197896850000":["14380553.54","-0.462457"],"1197897750000":["14380963.28","-0.463039"],"1197898650000":["14381346.59","-0.463572"],"1197899550000":["14381692.89","-0.464263"],"1197900450000":["14381987.75","-0.465142"],"1197901350000":["14382188.15","-0.465271"],"1197902250000":["14382278.16","-0.465200"],"1197903150000":["14382232.62","-0.465692"],"1197904050000":["14382039.36","-0.465068"],"1197904950000":["14381773.64","-0.464648"],"1197905850000":["14381458.16","-0.463374"],"1197906750000":["14381117.67","-0.463553"],"1197907650000":["14380757.80","-0.463403"],"1197908550000":["14380319.60","-0.461616"],"1197909450000":["14379636.90","-0.460443"],"1197910350000":["14378807.54","-0.459693"],"1197911250000":["14377746.39","-0.456944"],"1197912150000":["14376293.42","-0.453994"],"1197913050000":["14374447.46","-0.450299"],"1197913950000":["14372432.74","-0.446563"],"1197914850000":["14370398.64","-0.442734"],"1197915750000":["14368405.59","-0.438640"],"1197916650000":["14366518.11","-0.434427"],"1197917550000":["14364773.60","-0.430627"],"1197918450000":["14363179.46","-0.428333"],"1197919350000":["14361743.96","-0.425392"],"1197920250000":["14360453.38","-0.422304"],"1197921150000":["14359280.87","-0.419576"],"1197922050000":["14358210.85","-0.416982"],"1197922950000":["14357197.81","-0.415181"],"1197923850000":["14356263.37","-0.413616"],"1197924750000":["14355403.25","-0.412338"],"1197925650000":["14354614.92","-0.410578"],"1197926550000":["14353863.62","-0.408878"],"1197927450000":["14353135.59","-0.407091"],"1197928350000":["14352422.83","-0.406363"],"1197929250000":["14351775.98","-0.404992"],"1197930150000":["14351232.30","-0.403924"],"1197931050000":["14350774.17","-0.402988"],"1197931950000":["14350361.56","-0.402675"],"1197932850000":["14350106.14","-0.402098"],"1197933750000":["14350246.11","-0.402405"],"1197934650000":["14350712.53","-0.402578"],"1197935550000":["14351309.16","-0.403481"],"1197936450000":["14352194.13","-0.404012"],"1197937350000":["14353157.39","-0.406102"],"1197938250000":["14354470.73","-0.408853"],"1197939150000":["14355852.96","-0.411347"],"1197940050000":["14357180.57","-0.413318"],"1197940950000":["14358657.64","-0.415568"],"1197941850000":["14360273.00","-0.420267"],"1197942750000":["14361863.69","-0.422929"],"1197943650000":["14363372.37","-0.426018"],"1197944550000":["14364843.51","-0.428379"],"1197945450000":["14366285.50","-0.431291"],"1197946350000":["14367765.05","-0.433934"],"1197947250000":["14369242.62","-0.437742"],"1197948150000":["14370652.19","-0.440099"],"1197949050000":["14371935.92","-0.443051"],"1197949950000":["14373026.50","-0.445085"],"1197950850000":["14373876.38","-0.447779"],"1197951750000":["14374467.02","-0.449167"],"1197952650000":["14374846.20","-0.449813"],"1197953550000":["14375070.39","-0.450331"],"1197954450000":["14375183.63","-0.450410"],"1197955350000":["14375124.80","-0.450581"],"1197956250000":["14374869.52","-0.450427"],"1197957150000":["14374446.18","-0.449425"],"1197958050000":["14373801.10","-0.448377"],"1197958950000":["14372904.85","-0.446570"],"1197959850000":["14371837.62","-0.443969"],"1197960750000":["14370737.81","-0.442057"],"1197961650000":["14369782.78","-0.440377"],"1197962550000":["14369144.65","-0.439268"],"1197963450000":["14368740.29","-0.437577"],"1197964350000":["14368651.31","-0.436784"],"1197965250000":["14368832.76","-0.437418"],"1197966150000":["14369131.08","-0.438216"],"1197967050000":["14369444.79","-0.438998"],"1197967950000":["14369858.58","-0.440449"],"1197968850000":["14370468.69","-0.441306"],"1197969750000":["14371356.20","-0.442514"],"1197970650000":["14372383.75","-0.444419"],"1197971550000":["14373306.19","-0.447497"],"1197972450000":["14374166.14","-0.449280"],"1197973350000":["14374960.24","-0.449959"],"1197974250000":["14375669.23","-0.451700"],"1197975150000":["14376285.87","-0.453711"],"1197976050000":["14376942.45","-0.455439"],"1197976950000":["14377637.09","-0.456643"],"1197977850000":["14378470.24","-0.458299"],"1197978750000":["14379351.02","-0.459120"],"1197979650000":["14380187.62","-0.460148"],"1197980550000":["14380953.40","-0.461279"],"1197981450000":["14381688.36","-0.465052"],"1197982350000":["14382355.49","-0.466219"],"1197983250000":["14382982.75","-0.466382"],"1197984150000":["14383558.25","-0.467871"],"1197985050000":["14384084.09","-0.469447"],"1197985950000":["14384557.91","-0.470592"],"1197986850000":["14384970.12","-0.471556"],"1197987750000":["14385309.29","-0.472574"],"1197988650000":["14385573.49","-0.471949"],"1197989550000":["14385776.08","-0.472484"],"1197990450000":["14385910.60","-0.472841"],"1197991350000":["14385987.44","-0.473507"],"1197992250000":["14386019.10","-0.472294"],"1197993150000":["14386029.71","-0.472535"],"1197994050000":["14386036.64","-0.472979"],"1197994950000":["14386033.22","-0.472229"],"1197995850000":["14386021.07","-0.472597"],"1197996750000":["14386011.39","-0.471822"],"1197997650000":["14386030.84","-0.471617"],"1197998550000":["14386069.73","-0.472661"],"1197999450000":["14386118.49","-0.473340"],"1198000350000":["14386159.48","-0.474280"],"1198001250000":["14386195.90","-0.473792"],"1198002150000":["14386221.53","-0.473370"],"1198003050000":["14386245.25","-0.474400"],"1198003950000":["14386269.21","-0.473693"],"1198004850000":["14386288.64","-0.474338"],"1198005750000":["14386319.27","-0.473947"],"1198006650000":["14386329.38","-0.474206"],"1198007550000":["14386335.72","-0.472864"],"1198008450000":["14386299.73","-0.473071"],"1198009350000":["14386194.60","-0.471888"],"1198010250000":["14386022.19","-0.471251"],"1198011150000":["14385813.71","-0.471607"],"1198012050000":["14385642.67","-0.471854"],"1198012950000":["14385622.51","-0.471440"],"1198013850000":["14385760.37","-0.472027"],"1198014750000":["14385941.61","-0.472299"],"1198015650000":["14386067.33","-0.473204"],"1198016550000":["14386072.86","-0.471805"],"1198017450000":["14386052.88","-0.472156"],"1198018350000":["14386131.73","-0.472670"],"1198019250000":["14386273.44","-0.472547"],"1198020150000":["14386417.99","-0.472993"],"1198021050000":["14386518.09","-0.473358"],"1198021950000":["14386524.44","-0.473174"],"1198022850000":["14386461.85","-0.473098"],"1198023750000":["14386210.72","-0.472596"],"1198024650000":["14386019.32","-0.472324"],"1198025550000":["14385899.57","-0.472773"],"1198026450000":["14385844.24","-0.471937"],"1198027350000":["14385819.14","-0.472484"],"1198028250000":["14385784.52","-0.472184"],"1198029150000":["14385722.02","-0.472029"],"1198030050000":["14385625.09","-0.471759"],"1198030950000":["14385496.66","-0.471573"],"1198031850000":["14385315.12","-0.471356"],"1198032750000":["14385104.85","-0.471212"],"1198033650000":["14384860.79","-0.470224"],"1198034550000":["14384607.14","-0.469115"],"1198035450000":["14384330.96","-0.468833"],"1198036350000":["14384066.60","-0.468260"],"1198037250000":["14383841.68","-0.468143"],"1198038150000":["14383703.92","-0.467962"],"1198039050000":["14383595.94","-0.468527"],"1198039950000":["14383549.60","-0.467293"],"1198040850000":["14383507.18","-0.466997"],"1198041750000":["14383477.98","-0.466547"],"1198042650000":["14383443.23","-0.467316"],"1198043550000":["14383434.44","-0.467716"],"1198044450000":["14383454.13","-0.468023"],"1198045350000":["14383513.51","-0.467368"],"1198046250000":["14383583.53","-0.467733"],"1198047150000":["14383623.68","-0.468047"],"1198048050000":["14383648.86","-0.467626"],"1198048950000":["14383652.05","-0.466727"],"1198049850000":["14383659.13","-0.466775"],"1198050750000":["14383671.05","-0.467447"],"1198051650000":["14383707.60","-0.467648"],"1198052550000":["14383791.99","-0.467456"],"1198053450000":["14383893.61","-0.467659"],"1198054350000":["14384002.87","-0.468790"],"1198055250000":["14384097.56","-0.468963"],"1198056150000":["14384173.53","-0.469328"],"1198057050000":["14384197.27","-0.469239"],"1198057950000":["14384149.79","-0.469105"],"1198058850000":["14384001.13","-0.468389"],"1198059750000":["14383719.18","-0.468739"],"1198060650000":["14383406.41","-0.468518"],"1198061550000":["14383168.26","-0.467363"],"1198062450000":["14382973.64","-0.467061"],"1198063350000":["14382771.86","-0.466638"],"1198064250000":["14382547.85","-0.467003"],"1198065150000":["14382319.45","-0.466543"],"1198066050000":["14382090.82","-0.466129"],"1198066950000":["14381856.20","-0.465446"],"1198067850000":["14381581.63","-0.464618"],"1198068750000":["14381265.47","-0.464306"],"1198069650000":["14380896.85","-0.464030"],"1198070550000":["14380508.57","-0.462527"],"1198071450000":["14380138.90","-0.461845"],"1198072350000":["14379769.07","-0.461420"],"1198073250000":["14379424.82","-0.460419"],"1198074150000":["14379098.48","-0.459663"],"1198075050000":["14378808.70","-0.458346"],"1198075950000":["14378559.16","-0.457438"],"1198076850000":["14378307.46","-0.457348"],"1198077750000":["14378063.86","-0.456928"],"1198078650000":["14377837.79","-0.455632"],"1198079550000":["14377618.87","-0.455803"],"1198080450000":["14377414.00","-0.455131"],"1198081350000":["14377232.50","-0.454979"],"1198082250000":["14377061.32","-0.453631"],"1198083150000":["14376891.17","-0.452523"],"1198084050000":["14376734.84","-0.453031"],"1198084950000":["14376610.49","-0.454023"],"1198085850000":["14376526.86","-0.453880"],"1198086750000":["14376479.00","-0.453879"],"1198087650000":["14376469.11","-0.453491"],"1198088550000":["14376480.28","-0.452388"],"1198089450000":["14376505.07","-0.452669"],"1198090350000":["14376527.37","-0.452667"],"1198091250000":["14376590.64","-0.453027"],"1198092150000":["14376655.27","-0.453009"],"1198093050000":["14376732.55","-0.453631"],"1198093950000":["14376800.42","-0.454763"],"1198094850000":["14376861.08","-0.455076"],"1198095750000":["14376904.05","-0.454123"],"1198096650000":["14376920.22","-0.453508"],"1198097550000":["14376925.45","-0.454266"],"1198098450000":["14376970.51","-0.454121"],"1198099350000":["14377026.71","-0.454802"],"1198100250000":["14377107.72","-0.454036"],"1198101150000":["14377226.91","-0.454457"],"1198102050000":["14377359.40","-0.454755"],"1198102950000":["14377488.14","-0.454577"],"1198103850000":["14377615.53","-0.454187"],"1198104750000":["14377725.98","-0.454821"],"1198105650000":["14377807.17","-0.455422"],"1198106550000":["14377870.80","-0.455572"],"1198107450000":["14377909.27","-0.455397"],"1198108350000":["14377930.71","-0.456603"],"1198109250000":["14378013.83","-0.456335"],"1198110150000":["14377892.82","-0.456600"],"1198111050000":["14377830.98","-0.456452"],"1198111950000":["14377759.28","-0.457478"],"1198112850000":["14377669.24","-0.457070"],"1198113750000":["14377541.41","-0.456812"],"1198114650000":["14377422.49","-0.456273"],"1198115550000":["14377280.05","-0.455783"],"1198116450000":["14377121.00","-0.454944"],"1198117350000":["14376934.47","-0.454143"],"1198118250000":["14376762.90","-0.454623"],"1198119150000":["14376563.58","-0.454643"],"1198120050000":["14376365.97","-0.455073"],"1198120950000":["14376163.87","-0.454590"],"1198121850000":["14375978.40","-0.453585"],"1198122750000":["14375809.63","-0.452924"],"1198123650000":["14375651.16","-0.452382"],"1198124550000":["14375524.02","-0.452222"],"1198125450000":["14375399.29","-0.452300"],"1198126350000":["14375292.61","-0.451759"],"1198127250000":["14375196.62","-0.451536"],"1198128150000":["14375117.33","-0.451407"],"1198129050000":["14375051.65","-0.451269"],"1198129950000":["14374999.05","-0.450782"],"1198130850000":["14375000.85","-0.450060"],"1198131750000":["14375043.19","-0.450994"],"1198132650000":["14375120.13","-0.450412"],"1198133550000":["14375199.48","-0.451456"],"1198134450000":["14375290.34","-0.451365"],"1198135350000":["14375370.76","-0.451758"],"1198136250000":["14375452.70","-0.451554"],"1198137150000":["14375533.31","-0.451812"],"1198138050000":["14375617.99","-0.451999"],"1198138950000":["14375685.01","-0.452795"],"1198139850000":["14375759.55","-0.452652"],"1198140750000":["14375827.84","-0.452502"],"1198141650000":["14375878.02","-0.452651"],"1198142550000":["14375911.05","-0.452026"],"1198143450000":["14375904.29","-0.452344"],"1198144350000":["14375883.97","-0.451912"],"1198145250000":["14375865.60","-0.452646"],"1198146150000":["14375836.22","-0.452794"],"1198147050000":["14375814.75","-0.452507"],"1198147950000":["14375786.82","-0.451779"],"1198148850000":["14375763.80","-0.451468"],"1198149750000":["14375724.42","-0.451947"],"1198150650000":["14375697.72","-0.451171"],"1198151550000":["14375692.89","-0.451890"],"1198152450000":["14375732.61","-0.453059"],"1198153350000":["14375776.21","-0.453458"],"1198154250000":["14375811.45","-0.452354"],"1198155150000":["14375841.46","-0.452273"],"1198156050000":["14375854.46","-0.451870"],"1198156950000":["14375884.22","-0.451898"],"1198157850000":["14375938.20","-0.451877"],"1198158750000":["14376078.69","-0.452161"],"1198159650000":["14376343.41","-0.452952"],"1198160550000":["14376872.25","-0.453703"],"1198161450000":["14377527.39","-0.454915"],"1198162350000":["14378230.61","-0.456928"],"1198163250000":["14378957.02","-0.458665"],"1198164150000":["14379686.59","-0.460143"],"1198165050000":["14380399.25","-0.461162"],"1198165950000":["14381047.69","-0.462588"],"1198166850000":["14381686.17","-0.464131"],"1198167750000":["14382259.41","-0.465056"],"1198168650000":["14382764.12","-0.464945"],"1198169550000":["14383188.66","-0.467021"],"1198170450000":["14383551.99","-0.466945"],"1198171350000":["14383869.03","-0.467902"],"1198172250000":["14384143.83","-0.469304"],"1198173150000":["14384374.27","-0.470098"],"1198174050000":["14384577.75","-0.470206"],"1198174950000":["14384748.20","-0.470768"],"1198175850000":["14384909.99","-0.471263"],"1198176750000":["14385056.49","-0.471188"],"1198177650000":["14385221.33","-0.470870"],"1198178550000":["14385387.79","-0.471197"],"1198179450000":["14385557.56","-0.471507"],"1198180350000":["14385722.48","-0.472455"],"1198181250000":["14385867.12","-0.472165"],"1198182150000":["14385996.20","-0.471677"],"1198183050000":["14386094.00","-0.471400"],"1198183950000":["14386151.33","-0.471880"],"1198184850000":["14386167.38","-0.472087"],"1198185750000":["14386138.48","-0.472298"],"1198186650000":["14386076.90","-0.472152"],"1198187550000":["14385976.03","-0.471964"],"1198188450000":["14385846.90","-0.472276"],"1198189350000":["14385691.80","-0.472241"],"1198190250000":["14385526.81","-0.470823"],"1198191150000":["14385331.70","-0.470040"],"1198192050000":["14385119.68","-0.470580"],"1198192950000":["14384880.92","-0.469615"],"1198193850000":["14384602.65","-0.469396"],"1198194750000":["14384321.91","-0.469046"],"1198195650000":["14384128.43","-0.468415"],"1198196550000":["14383805.94","-0.467956"],"1198197450000":["14383602.42","-0.467597"],"1198198350000":["14383428.94","-0.467562"],"1198199250000":["14383305.11","-0.467910"],"1198200150000":["14383237.22","-0.468161"],"1198201050000":["14383200.70","-0.468586"],"1198201950000":["14383171.22","-0.468212"],"1198202850000":["14383128.27","-0.467457"],"1198203750000":["14383083.25","-0.467753"],"1198204650000":["14383036.44","-0.467120"],"1198205550000":["14382998.65","-0.467408"],"1198206450000":["14382964.15","-0.467297"],"1198207350000":["14382950.05","-0.466809"],"1198208250000":["14382943.60","-0.466878"],"1198209150000":["14382965.53","-0.466532"],"1198210050000":["14382996.42","-0.466900"],"1198210950000":["14383020.88","-0.467314"],"1198211850000":["14383042.57","-0.466981"],"1198212750000":["14383051.02","-0.467328"],"1198213650000":["14383041.40","-0.467905"],"1198214550000":["14382999.56","-0.467174"],"1198215450000":["14382912.21","-0.467774"],"1198216350000":["14382829.27","-0.467258"],"1198217250000":["14382767.04","-0.466830"],"1198218150000":["14382741.76","-0.466944"],"1198219050000":["14382745.82","-0.466915"],"1198219950000":["14382783.04","-0.466842"],"1198220850000":["14382842.75","-0.466657"],"1198221750000":["14382907.54","-0.467347"],"1198222650000":["14382973.07","-0.467377"],"1198223550000":["14383036.32","-0.467199"],"1198224450000":["14383074.86","-0.467321"],"1198225350000":["14383100.98","-0.466701"],"1198226250000":["14383113.20","-0.467811"],"1198227150000":["14383072.60","-0.467980"],"1198228050000":["14382970.68","-0.467127"],"1198228950000":["14382819.30","-0.467885"],"1198229850000":["14382609.37","-0.467449"],"1198230750000":["14382338.39","-0.466236"],"1198231650000":["14381997.86","-0.465425"],"1198232550000":["14381618.83","-0.464825"],"1198233450000":["14381222.00","-0.464514"],"1198234350000":["14380820.89","-0.462981"],"1198235250000":["14380427.47","-0.461879"],"1198236150000":["14380040.19","-0.461257"],"1198237050000":["14379647.76","-0.460707"],"1198237950000":["14379247.35","-0.459439"],"1198238850000":["14378839.85","-0.458874"],"1198239750000":["14378425.45","-0.458065"],"1198240650000":["14378025.03","-0.458170"],"1198241550000":["14377696.86","-0.456553"],"1198242450000":["14377423.69","-0.455960"],"1198243350000":["14377169.45","-0.455319"],"1198244250000":["14376925.00","-0.453924"],"1198245150000":["14376688.86","-0.453385"],"1198246050000":["14376460.12","-0.452449"],"1198246950000":["14376245.73","-0.452202"],"1198247850000":["14376041.74","-0.452800"],"1198248750000":["14375875.08","-0.452487"],"1198249650000":["14375760.45","-0.453051"],"1198250550000":["14375699.59","-0.453209"],"1198251450000":["14375674.90","-0.452066"],"1198252350000":["14375675.12","-0.452293"],"1198253250000":["14375701.42","-0.453228"],"1198254150000":["14375798.99","-0.453234"],"1198255050000":["14375927.03","-0.452895"],"1198255950000":["14376042.26","-0.453039"],"1198256850000":["14376123.04","-0.453273"],"1198257750000":["14376195.15","-0.452564"],"1198258650000":["14376281.73","-0.452951"],"1198259550000":["14376371.52","-0.453872"],"1198260450000":["14376443.12","-0.454097"],"1198261350000":["14376465.64","-0.454158"],"1198262250000":["14376469.88","-0.454796"],"1198263150000":["14376440.95","-0.454042"],"1198264050000":["14376400.54","-0.454571"],"1198264950000":["14376359.24","-0.454196"],"1198265850000":["14376333.82","-0.454345"],"1198266750000":["14376315.25","-0.453690"],"1198267650000":["14376303.28","-0.454487"],"1198268550000":["14376295.36","-0.453901"],"1198269450000":["14376291.09","-0.453798"],"1198270350000":["14376272.98","-0.454168"],"1198271250000":["14376255.93","-0.453810"],"1198272150000":["14376229.94","-0.453225"],"1198273050000":["14376214.72","-0.452794"],"1198273950000":["14376206.75","-0.453208"],"1198274850000":["14376201.96","-0.454281"],"1198275750000":["14376205.77","-0.454021"],"1198276650000":["14376228.82","-0.453772"],"1198277550000":["14376263.43","-0.453710"],"1198278450000":["14376300.42","-0.452707"],"1198279350000":["14376348.64","-0.453359"],"1198280250000":["14376398.34","-0.454157"],"1198281150000":["14376441.99","-0.453799"],"1198282050000":["14376524.57","-0.454195"],"1198282950000":["14376460.43","-0.454013"],"1198283850000":["14376455.70","-0.454741"],"1198284750000":["14376425.08","-0.454702"],"1198285650000":["14376370.55","-0.454127"],"1198286550000":["14376311.89","-0.453690"],"1198287450000":["14376233.20","-0.453461"],"1198288350000":["14376140.39","-0.452792"],"1198289250000":["14376039.39","-0.452603"],"1198290150000":["14375934.08","-0.452875"],"1198291050000":["14375825.80","-0.452415"],"1198291950000":["14375730.99","-0.451417"],"1198292850000":["14375643.95","-0.451210"],"1198293750000":["14375551.58","-0.451831"],"1198294650000":["14375463.62","-0.452042"],"1198295550000":["14375372.61","-0.452190"],"1198296450000":["14375288.07","-0.452483"],"1198297350000":["14375206.33","-0.451703"],"1198298250000":["14375133.73","-0.451295"],"1198299150000":["14375060.08","-0.451580"],"1198300050000":["14374988.36","-0.451653"],"1198300950000":["14374914.25","-0.451651"],"1198301850000":["14374842.08","-0.451023"],"1198302750000":["14374771.63","-0.450801"],"1198303650000":["14374699.29","-0.450670"],"1198304550000":["14374631.13","-0.451334"],"1198305450000":["14374573.14","-0.450908"],"1198306350000":["14374499.27","-0.451019"],"1198307250000":["14374438.96","-0.450473"],"1198308150000":["14374411.96","-0.450724"],"1198309050000":["14374419.38","-0.450606"],"1198309950000":["14374452.09","-0.451143"],"1198310850000":["14374500.84","-0.450219"],"1198311750000":["14374557.32","-0.449603"],"1198312650000":["14374618.47","-0.450071"],"1198313550000":["14374676.75","-0.450596"],"1198314450000":["14374738.91","-0.450773"],"1198315350000":["14374788.10","-0.451112"],"1198316250000":["14374834.84","-0.451384"],"1198317150000":["14374878.08","-0.450611"],"1198318050000":["14374927.03","-0.449992"],"1198318950000":["14374977.61","-0.450697"],"1198319850000":["14375031.04","-0.451271"],"1198320750000":["14375096.57","-0.451541"],"1198321650000":["14375155.70","-0.450918"],"1198322550000":["14375227.25","-0.451394"],"1198323450000":["14375304.76","-0.451298"],"1198324350000":["14375392.39","-0.451743"],"1198325250000":["14375483.25","-0.451849"],"1198326150000":["14375595.30","-0.452013"],"1198327050000":["14375716.95","-0.452388"],"1198327950000":["14375828.75","-0.452999"],"1198328850000":["14375917.18","-0.452622"],"1198329750000":["14375978.35","-0.453158"],"1198330650000":["14376026.31","-0.454190"],"1198331550000":["14376067.86","-0.454310"],"1198332450000":["14376107.11","-0.454116"],"1198333350000":["14376150.16","-0.454194"],"1198334250000":["14376206.26","-0.454755"],"1198335150000":["14376256.30","-0.454555"],"1198336050000":["14376321.94","-0.454929"],"1198336950000":["14376373.95","-0.454908"],"1198337850000":["14376423.87","-0.454225"],"1198338750000":["14376465.00","-0.454244"],"1198339650000":["14376499.71","-0.455127"],"1198340550000":["14376522.76","-0.454819"],"1198341450000":["14376547.03","-0.455023"],"1198342350000":["14376572.76","-0.454556"],"1198343250000":["14376586.16","-0.455563"],"1198344150000":["14376600.07","-0.455177"],"1198345050000":["14376601.75","-0.454983"],"1198345950000":["14376608.64","-0.454719"],"1198346850000":["14376617.00","-0.455661"],"1198347750000":["14376643.72","-0.455229"],"1198348650000":["14376692.43","-0.455471"],"1198349550000":["14376767.38","-0.455899"],"1198350450000":["14376861.27","-0.456491"],"1198351350000":["14376972.73","-0.456109"],"1198352250000":["14377088.15","-0.456721"],"1198353150000":["14377209.88","-0.456940"],"1198354050000":["14377326.88","-0.457166"],"1198354950000":["14377436.24","-0.457727"],"1198355850000":["14377538.48","-0.457407"],"1198356750000":["14377641.01","-0.457625"],"1198357650000":["14377745.42","-0.457684"],"1198358550000":["14377860.06","-0.457676"],"1198359450000":["14377984.04","-0.457825"],"1198360350000":["14378110.01","-0.457493"],"1198361250000":["14378229.44","-0.458667"],"1198362150000":["14378339.98","-0.457809"],"1198363050000":["14378456.47","-0.457487"],"1198363950000":["14378571.79","-0.456486"],"1198364850000":["14378687.09","-0.456756"],"1198365750000":["14378786.52","-0.457196"],"1198366650000":["14378866.48","-0.457430"],"1198367550000":["14378921.72","-0.458287"],"1198368450000":["14379042.46","-0.458359"],"1198369350000":["14378964.44","-0.457937"],"1198370250000":["14378951.34","-0.457761"],"1198371150000":["14378913.30","-0.458023"],"1198372050000":["14378855.00","-0.458333"],"1198372950000":["14378783.90","-0.458428"],"1198373850000":["14378693.75","-0.458089"],"1198374750000":["14378578.78","-0.457662"],"1198375650000":["14378424.47","-0.457032"],"1198376550000":["14378255.73","-0.457334"],"1198377450000":["14378084.16","-0.458273"],"1198378350000":["14377921.11","-0.456992"],"1198379250000":["14377791.82","-0.457614"],"1198380150000":["14377689.48","-0.457452"],"1198381050000":["14377605.43","-0.457457"],"1198381950000":["14377535.92","-0.457273"],"1198382850000":["14377476.84","-0.457248"],"1198383750000":["14377434.08","-0.457082"],"1198384650000":["14377413.64","-0.456825"],"1198385550000":["14377413.15","-0.455933"],"1198386450000":["14377435.16","-0.457004"],"1198387350000":["14377463.84","-0.456654"],"1198388250000":["14377500.39","-0.457030"],"1198389150000":["14377524.32","-0.456838"],"1198390050000":["14377536.21","-0.457878"],"1198390950000":["14377541.78","-0.457749"],"1198391850000":["14377551.41","-0.457181"],"1198392750000":["14377554.82","-0.456976"],"1198393650000":["14377569.08","-0.457826"],"1198394550000":["14377583.77","-0.456776"],"1198395450000":["14377596.18","-0.456645"],"1198396350000":["14377619.00","-0.457238"],"1198397250000":["14377649.16","-0.457345"],"1198398150000":["14377684.57","-0.456853"],"1198399050000":["14377720.56","-0.457660"],"1198399950000":["14377754.11","-0.457675"],"1198400850000":["14377783.07","-0.458220"],"1198401750000":["14377811.51","-0.457529"],"1198402650000":["14377839.34","-0.457628"],"1198403550000":["14377858.04","-0.458605"],"1198404450000":["14377871.08","-0.458548"],"1198405350000":["14377884.42","-0.458075"],"1198406250000":["14377896.85","-0.458219"],"1198407150000":["14377901.51","-0.457952"],"1198408050000":["14377901.86","-0.457693"],"1198408950000":["14377898.42","-0.458313"],"1198409850000":["14377877.72","-0.458771"],"1198410750000":["14377850.77","-0.458723"],"1198411650000":["14377814.97","-0.458784"],"1198412550000":["14377762.01","-0.457851"],"1198413450000":["14377697.32","-0.458097"],"1198414350000":["14377616.66","-0.457424"],"1198415250000":["14377525.57","-0.457296"],"1198416150000":["14377436.08","-0.457720"],"1198417050000":["14377335.96","-0.457605"],"1198417950000":["14377210.02","-0.457226"],"1198418850000":["14377056.16","-0.455615"],"1198419750000":["14376883.46","-0.455613"],"1198420650000":["14376726.93","-0.455273"],"1198421550000":["14376605.85","-0.455249"],"1198422450000":["14376505.43","-0.454554"],"1198423350000":["14376406.90","-0.454683"],"1198424250000":["14376282.11","-0.454389"],"1198425150000":["14376138.16","-0.453423"],"1198426050000":["14375984.67","-0.452562"],"1198426950000":["14375865.28","-0.452424"],"1198427850000":["14375799.53","-0.453187"],"1198428750000":["14375787.41","-0.452486"],"1198429650000":["14375802.50","-0.452720"],"1198430550000":["14375828.91","-0.453299"],"1198431450000":["14375865.74","-0.453113"],"1198432350000":["14375901.59","-0.452867"],"1198433250000":["14375928.31","-0.453270"],"1198434150000":["14375961.92","-0.453030"],"1198435050000":["14375985.64","-0.453132"],"1198435950000":["14375996.72","-0.453060"],"1198436850000":["14376013.35","-0.453316"],"1198437750000":["14376016.18","-0.452633"],"1198438650000":["14376000.59","-0.453372"],"1198439550000":["14375985.44","-0.453042"],"1198440450000":["14375985.55","-0.453356"],"1198441350000":["14375995.96","-0.453469"],"1198442250000":["14376030.20","-0.454340"],"1198443150000":["14376084.34","-0.454380"],"1198444050000":["14376159.62","-0.454941"],"1198444950000":["14376246.49","-0.454492"],"1198445850000":["14376330.84","-0.453858"],"1198446750000":["14376414.90","-0.454179"],"1198447650000":["14376514.38","-0.454453"],"1198448550000":["14376619.85","-0.454971"],"1198449450000":["14376732.08","-0.454783"],"1198450350000":["14376859.77","-0.455913"],"1198451250000":["14376997.67","-0.455397"],"1198452150000":["14377140.13","-0.455519"],"1198453050000":["14377283.17","-0.455107"],"1198453950000":["14377420.56","-0.454811"],"1198454850000":["14377639.60","-0.455782"],"1198455750000":["14377677.11","-0.456605"],"1198456650000":["14377803.72","-0.456146"],"1198457550000":["14377974.83","-0.457321"],"1198458450000":["14378211.77","-0.457309"],"1198459350000":["14378495.95","-0.457415"],"1198460250000":["14378840.48","-0.459394"],"1198461150000":["14379219.56","-0.459006"],"1198462050000":["14379609.79","-0.460158"],"1198462950000":["14379999.38","-0.461350"],"1198463850000":["14380366.27","-0.461726"],"1198464750000":["14380705.98","-0.463121"],"1198465650000":["14381025.17","-0.464142"],"1198466550000":["14381317.46","-0.465375"],"1198467450000":["14381604.49","-0.465943"],"1198468350000":["14381876.64","-0.466195"],"1198469250000":["14382149.61","-0.466006"],"1198470150000":["14382409.40","-0.467354"],"1198471050000":["14382659.12","-0.467034"],"1198471950000":["14382894.61","-0.467293"],"1198472850000":["14383115.97","-0.466404"],"1198473750000":["14383339.25","-0.467584"],"1198474650000":["14383543.46","-0.469471"],"1198475550000":["14383739.20","-0.469268"],"1198476450000":["14383935.21","-0.469900"],"1198477350000":["14384128.42","-0.470617"],"1198478250000":["14384304.75","-0.471348"],"1198479150000":["14384475.21","-0.471340"],"1198480050000":["14384641.07","-0.472115"],"1198480950000":["14384801.69","-0.472713"],"1198481850000":["14384950.20","-0.473563"],"1198482750000":["14385082.65","-0.473788"],"1198483650000":["14385212.13","-0.473365"],"1198484550000":["14385338.56","-0.472732"],"1198485450000":["14385461.31","-0.472691"],"1198486350000":["14385589.48","-0.472895"],"1198487250000":["14385692.59","-0.473992"],"1198488150000":["14385783.16","-0.472982"],"1198489050000":["14385860.46","-0.473339"],"1198489950000":["14385921.66","-0.474396"],"1198490850000":["14385975.80","-0.473677"],"1198491750000":["14386009.82","-0.474034"],"1198492650000":["14386038.14","-0.474218"],"1198493550000":["14386071.13","-0.474232"],"1198494450000":["14386089.21","-0.474402"],"1198495350000":["14386098.47","-0.473999"],"1198496250000":["14386102.92","-0.473606"],"1198497150000":["14386108.40","-0.474338"],"1198498050000":["14386095.62","-0.474175"],"1198498950000":["14386079.28","-0.475052"],"1198499850000":["14386050.49","-0.475392"],"1198500750000":["14386013.53","-0.474887"],"1198501650000":["14385953.69","-0.474219"],"1198502550000":["14385881.22","-0.473723"],"1198503450000":["14385785.77","-0.473707"],"1198504350000":["14385679.62","-0.473973"],"1198505250000":["14385559.39","-0.473707"],"1198506150000":["14385427.94","-0.473581"],"1198507050000":["14385306.57","-0.473141"],"1198507950000":["14385190.80","-0.473240"],"1198508850000":["14385081.04","-0.473166"],"1198509750000":["14384964.25","-0.472645"],"1198510650000":["14384853.17","-0.473284"],"1198511550000":["14384747.74","-0.472646"],"1198512450000":["14384652.87","-0.473586"],"1198513350000":["14384578.23","-0.473345"],"1198514250000":["14384529.79","-0.472358"],"1198515150000":["14384496.44","-0.472446"],"1198516050000":["14384479.95","-0.472287"],"1198516950000":["14384477.48","-0.473224"],"1198517850000":["14384482.44","-0.472325"],"1198518750000":["14384484.47","-0.471696"],"1198519650000":["14384493.22","-0.470981"],"1198520550000":["14384506.12","-0.471529"],"1198521450000":["14384532.76","-0.471525"],"1198522350000":["14384561.88","-0.472418"],"1198523250000":["14384589.27","-0.472566"],"1198524150000":["14384617.05","-0.472348"],"1198525050000":["14384667.49","-0.473288"],"1198525950000":["14384734.13","-0.472825"],"1198526850000":["14384821.54","-0.473309"],"1198527750000":["14384924.90","-0.473422"],"1198528650000":["14385057.49","-0.473783"],"1198529550000":["14385192.65","-0.473849"],"1198530450000":["14385333.51","-0.474682"],"1198531350000":["14385475.78","-0.473632"],"1198532250000":["14385595.42","-0.473455"],"1198533150000":["14385684.39","-0.473346"],"1198534050000":["14385759.00","-0.472968"],"1198534950000":["14385826.06","-0.473842"],"1198535850000":["14385900.59","-0.473586"],"1198536750000":["14385979.12","-0.474503"],"1198537650000":["14386070.39","-0.473909"],"1198538550000":["14386157.50","-0.474552"],"1198539450000":["14386235.48","-0.475260"],"1198540350000":["14386300.35","-0.475167"],"1198541250000":["14386457.56","-0.475716"],"1198542150000":["14386381.79","-0.475712"],"1198543050000":["14386333.87","-0.474993"],"1198543950000":["14386225.69","-0.474553"],"1198544850000":["14386063.59","-0.473189"],"1198545750000":["14385877.08","-0.473459"],"1198546650000":["14385682.45","-0.473760"],"1198547550000":["14385478.55","-0.472790"],"1198548450000":["14385277.09","-0.473092"],"1198549350000":["14385090.91","-0.472225"],"1198550250000":["14384954.64","-0.471885"],"1198551150000":["14384892.11","-0.472274"],"1198552050000":["14384870.88","-0.472208"],"1198552950000":["14384876.89","-0.472271"],"1198553850000":["14384892.98","-0.471882"],"1198554750000":["14384919.52","-0.473012"],"1198555650000":["14384935.06","-0.472484"],"1198556550000":["14384941.27","-0.471828"],"1198557450000":["14384948.78","-0.472202"],"1198558350000":["14384956.57","-0.472270"],"1198559250000":["14384976.87","-0.472496"],"1198560150000":["14385006.43","-0.472143"],"1198561050000":["14385047.93","-0.471904"],"1198561950000":["14385089.66","-0.472548"],"1198562850000":["14385127.08","-0.472732"],"1198563750000":["14385163.71","-0.472705"],"1198564650000":["14385174.59","-0.472515"],"1198565550000":["14385151.04","-0.472266"],"1198566450000":["14385082.38","-0.472835"],"1198567350000":["14384945.19","-0.472446"],"1198568250000":["14384796.22","-0.472914"],"1198569150000":["14384651.29","-0.472103"],"1198570050000":["14384528.05","-0.472259"],"1198570950000":["14384438.03","-0.472428"],"1198571850000":["14384357.95","-0.472195"],"1198572750000":["14384276.40","-0.471813"],"1198573650000":["14384185.99","-0.471217"],"1198574550000":["14384098.75","-0.471209"],"1198575450000":["14384002.55","-0.470988"],"1198576350000":["14383920.89","-0.470739"],"1198577250000":["14383861.43","-0.471384"],"1198578150000":["14383851.25","-0.471495"],"1198579050000":["14383890.79","-0.471458"],"1198579950000":["14383958.83","-0.470938"],"1198580850000":["14384047.67","-0.471186"],"1198581750000":["14384161.53","-0.471016"],"1198582650000":["14384307.49","-0.471281"],"1198583550000":["14384451.60","-0.470631"],"1198584450000":["14384606.44","-0.470818"],"1198585350000":["14384733.00","-0.470733"],"1198586250000":["14384838.88","-0.470977"],"1198587150000":["14384901.68","-0.471356"],"1198588050000":["14384939.40","-0.472869"],"1198588950000":["14384947.22","-0.472925"],"1198589850000":["14384923.82","-0.473132"],"1198590750000":["14384883.15","-0.473175"],"1198591650000":["14384853.29","-0.472355"],"1198592550000":["14384803.85","-0.472004"],"1198593450000":["14384729.85","-0.471800"],"1198594350000":["14384694.76","-0.472229"],"1198595250000":["14384707.94","-0.472052"],"1198596150000":["14384760.68","-0.471478"],"1198597050000":["14384834.68","-0.471558"],"1198597950000":["14384925.42","-0.471556"],"1198598850000":["14385024.66","-0.471392"],"1198599750000":["14385116.38","-0.471963"],"1198600650000":["14385201.05","-0.472641"],"1198601550000":["14385279.35","-0.473841"],"1198602450000":["14385331.61","-0.474100"],"1198603350000":["14385340.01","-0.473684"],"1198604250000":["14385330.73","-0.473874"],"1198605150000":["14385276.60","-0.473972"],"1198606050000":["14385186.24","-0.473107"],"1198606950000":["14385096.96","-0.472922"],"1198607850000":["14385041.52","-0.471940"],"1198608750000":["14385025.94","-0.471680"],"1198609650000":["14385028.59","-0.471927"],"1198610550000":["14384985.00","-0.472426"],"1198611450000":["14384840.96","-0.473289"],"1198612350000":["14384581.34","-0.471600"],"1198613250000":["14384290.31","-0.471645"],"1198614150000":["14384005.72","-0.471159"],"1198615050000":["14383728.93","-0.470821"],"1198615950000":["14383456.88","-0.470350"],"1198616850000":["14383195.71","-0.469815"],"1198617750000":["14382941.00","-0.469820"],"1198618650000":["14382667.54","-0.468489"],"1198619550000":["14382381.12","-0.468535"],"1198620450000":["14382066.66","-0.467174"],"1198621350000":["14381754.78","-0.466676"],"1198622250000":["14381450.50","-0.465318"],"1198623150000":["14381156.50","-0.465192"],"1198624050000":["14380876.09","-0.463716"],"1198624950000":["14380590.76","-0.463060"],"1198625850000":["14380325.47","-0.462986"],"1198626750000":["14380097.62","-0.461942"],"1198627650000":["14379905.24","-0.461346"],"1198628550000":["14379709.69","-0.461327"],"1198629450000":["14379667.87","-0.461476"],"1198630350000":["14379691.26","-0.461652"],"1198631250000":["14379699.41","-0.462174"],"1198632150000":["14379639.15","-0.462211"],"1198633050000":["14379549.39","-0.461167"],"1198633950000":["14379447.04","-0.460878"],"1198634850000":["14379377.33","-0.461019"],"1198635750000":["14379342.04","-0.461743"],"1198636650000":["14379332.66","-0.461621"],"1198637550000":["14379344.19","-0.461537"],"1198638450000":["14379360.50","-0.461087"],"1198639350000":["14379337.36","-0.461291"],"1198640250000":["14379319.43","-0.461180"],"1198641150000":["14379336.69","-0.461493"],"1198642050000":["14379378.32","-0.462199"],"1198642950000":["14379413.44","-0.461960"],"1198643850000":["14379415.54","-0.462103"],"1198644750000":["14379364.75","-0.461109"],"1198645650000":["14379252.56","-0.461903"],"1198646550000":["14379098.75","-0.461037"],"1198647450000":["14378898.61","-0.460536"],"1198648350000":["14378667.14","-0.461353"],"1198649250000":["14378421.19","-0.460581"],"1198650150000":["14378150.56","-0.459766"],"1198651050000":["14377854.86","-0.459192"],"1198651950000":["14377533.71","-0.458099"],"1198652850000":["14377186.28","-0.456075"],"1198653750000":["14376829.42","-0.454994"],"1198654650000":["14376484.76","-0.455300"],"1198655550000":["14376164.97","-0.454620"],"1198656450000":["14375903.44","-0.454075"],"1198657350000":["14375713.64","-0.453398"],"1198658250000":["14375587.69","-0.453291"],"1198659150000":["14375502.09","-0.452732"],"1198660050000":["14375448.62","-0.452983"],"1198660950000":["14375433.57","-0.452746"],"1198661850000":["14375474.94","-0.453722"],"1198662750000":["14375598.07","-0.453594"],"1198663650000":["14375762.91","-0.454212"],"1198664550000":["14375952.98","-0.454221"],"1198665450000":["14376132.44","-0.454993"],"1198666350000":["14376271.35","-0.455152"],"1198667250000":["14376366.87","-0.454275"],"1198668150000":["14376371.52","-0.454263"],"1198669050000":["14376270.69","-0.454330"],"1198669950000":["14376067.83","-0.454557"],"1198670850000":["14375802.80","-0.453853"],"1198671750000":["14375512.79","-0.454000"],"1198672650000":["14375211.09","-0.453539"],"1198673550000":["14374912.90","-0.452782"],"1198674450000":["14374619.19","-0.452591"],"1198675350000":["14374328.33","-0.452145"],"1198676250000":["14374012.52","-0.450803"],"1198677150000":["14373701.91","-0.449870"],"1198678050000":["14373440.71","-0.449563"],"1198678950000":["14373229.82","-0.448792"],"1198679850000":["14373068.03","-0.448307"],"1198680750000":["14372936.20","-0.448038"],"1198681650000":["14372829.96","-0.448574"],"1198682550000":["14372776.12","-0.448298"],"1198683450000":["14372739.94","-0.448331"],"1198684350000":["14372708.60","-0.448152"],"1198685250000":["14372686.80","-0.449012"],"1198686150000":["14372632.49","-0.448101"],"1198687050000":["14372556.41","-0.447701"],"1198687950000":["14372442.12","-0.447863"],"1198688850000":["14372297.26","-0.447007"],"1198689750000":["14372123.45","-0.445768"],"1198690650000":["14371945.04","-0.445040"],"1198691550000":["14371720.33","-0.444567"],"1198692450000":["14371497.05","-0.444326"],"1198693350000":["14371301.42","-0.443809"],"1198694250000":["14371147.44","-0.443790"],"1198695150000":["14371057.94","-0.443755"],"1198696050000":["14371027.72","-0.443846"],"1198696950000":["14371052.79","-0.444113"],"1198697850000":["14371124.65","-0.444294"],"1198698750000":["14371238.20","-0.444306"],"1198699650000":["14371347.11","-0.444598"],"1198700550000":["14371437.45","-0.444675"],"1198701450000":["14371495.73","-0.444810"],"1198702350000":["14371495.12","-0.444165"],"1198703250000":["14371427.65","-0.445293"],"1198704150000":["14371356.24","-0.444760"],"1198705050000":["14371318.61","-0.445487"],"1198705950000":["14371330.27","-0.444979"],"1198706850000":["14371358.84","-0.445069"],"1198707750000":["14371421.29","-0.444648"],"1198708650000":["14371515.61","-0.444839"],"1198709550000":["14371586.37","-0.446112"],"1198710450000":["14371593.80","-0.445291"],"1198711350000":["14371435.45","-0.445484"],"1198712250000":["14371159.03","-0.444514"],"1198713150000":["14370800.07","-0.444402"],"1198714050000":["14370473.58","-0.443414"],"1198714950000":["14369950.85","-0.442810"],"1198715850000":["14369496.49","-0.442165"],"1198716750000":["14369031.26","-0.440680"],"1198717650000":["14368570.73","-0.440017"],"1198718550000":["14368126.73","-0.439733"],"1198719450000":["14367697.77","-0.438261"],"1198720350000":["14367290.79","-0.436382"],"1198721250000":["14366906.95","-0.434848"],"1198722150000":["14366543.11","-0.435115"],"1198723050000":["14366200.09","-0.434969"],"1198723950000":["14365878.48","-0.433984"],"1198724850000":["14365579.93","-0.433147"],"1198725750000":["14365297.70","-0.432538"],"1198726650000":["14365033.04","-0.432393"],"1198727550000":["14364785.81","-0.432627"],"1198728450000":["14364552.85","-0.431749"],"1198729350000":["14364327.95","-0.429963"],"1198730250000":["14364116.36","-0.430143"],"1198731150000":["14363924.57","-0.429432"],"1198732050000":["14363758.36","-0.429316"],"1198732950000":["14363600.92","-0.429913"],"1198733850000":["14363451.82","-0.428338"],"1198734750000":["14363313.95","-0.428648"],"1198735650000":["14363198.41","-0.428165"],"1198736550000":["14363097.05","-0.427642"],"1198737450000":["14363015.90","-0.428067"],"1198738350000":["14362950.66","-0.427120"],"1198739250000":["14362899.92","-0.427835"],"1198740150000":["14362847.43","-0.428711"],"1198741050000":["14362790.11","-0.428154"],"1198741950000":["14362741.07","-0.428049"],"1198742850000":["14362717.60","-0.428587"],"1198743750000":["14362702.26","-0.427687"],"1198744650000":["14362689.11","-0.428021"],"1198745550000":["14362687.85","-0.428284"],"1198746450000":["14362698.67","-0.427646"],"1198747350000":["14362712.37","-0.427038"],"1198748250000":["14362749.56","-0.427117"],"1198749150000":["14362791.01","-0.427168"],"1198750050000":["14362837.67","-0.427039"],"1198750950000":["14362886.69","-0.427174"],"1198751850000":["14362928.77","-0.427831"],"1198752750000":["14362961.22","-0.427634"],"1198753650000":["14362984.29","-0.428099"],"1198754550000":["14363000.79","-0.428016"],"1198755450000":["14363036.61","-0.428138"],"1198756350000":["14363081.05","-0.428329"],"1198757250000":["14363128.40","-0.428128"],"1198758150000":["14363173.84","-0.428256"],"1198759050000":["14363210.39","-0.428778"],"1198759950000":["14363236.36","-0.427434"],"1198760850000":["14363247.50","-0.427888"],"1198761750000":["14363258.83","-0.428334"],"1198762650000":["14363256.60","-0.429444"],"1198763550000":["14363244.61","-0.430062"],"1198764450000":["14363217.09","-0.429415"],"1198765350000":["14363183.17","-0.429794"],"1198766250000":["14363137.98","-0.429345"],"1198767150000":["14363090.66","-0.428984"],"1198768050000":["14363047.37","-0.428259"],"1198768950000":["14363008.43","-0.428525"],"1198769850000":["14362968.10","-0.428481"],"1198770750000":["14362939.00","-0.429002"],"1198771650000":["14362908.12","-0.428502"],"1198772550000":["14362886.92","-0.427951"],"1198773450000":["14362853.89","-0.428018"],"1198774350000":["14362827.96","-0.428194"],"1198775250000":["14362790.77","-0.427712"],"1198776150000":["14362756.69","-0.427315"],"1198777050000":["14362714.91","-0.427969"],"1198777950000":["14362668.14","-0.428077"],"1198778850000":["14362621.84","-0.427914"],"1198779750000":["14362580.52","-0.427731"],"1198780650000":["14362555.35","-0.427675"],"1198781550000":["14362544.38","-0.428356"],"1198782450000":["14362546.19","-0.428075"],"1198783350000":["14362566.78","-0.428030"],"1198784250000":["14362587.91","-0.428350"],"1198785150000":["14362611.10","-0.428383"],"1198786050000":["14362641.35","-0.428432"],"1198786950000":["14362671.93","-0.428227"],"1198787850000":["14362709.92","-0.427685"],"1198788750000":["14362741.36","-0.428476"],"1198789650000":["14362782.61","-0.428564"],"1198790550000":["14362819.08","-0.428597"],"1198791450000":["14362857.51","-0.428821"],"1198792350000":["14362896.18","-0.428526"],"1198793250000":["14362943.47","-0.429056"],"1198794150000":["14362993.05","-0.427816"],"1198795050000":["14363045.60","-0.427301"],"1198795950000":["14363095.93","-0.427709"],"1198796850000":["14363143.36","-0.427445"],"1198797750000":["14363190.82","-0.427643"],"1198798650000":["14363236.99","-0.427525"],"1198799550000":["14363289.13","-0.428211"],"1198800450000":["14363435.67","-0.428877"],"1198801350000":["14363406.73","-0.427852"],"1198802250000":["14363444.88","-0.428387"],"1198803150000":["14363478.19","-0.428997"],"1198804050000":["14363494.51","-0.429429"],"1198804950000":["14363496.37","-0.429519"],"1198805850000":["14363489.55","-0.429306"],"1198806750000":["14363482.30","-0.429841"],"1198807650000":["14363477.49","-0.429733"],"1198808550000":["14363475.42","-0.428669"],"1198809450000":["14363479.03","-0.428769"],"1198810350000":["14363486.43","-0.428426"],"1198811250000":["14363481.51","-0.428122"],"1198812150000":["14363469.22","-0.428958"],"1198813050000":["14363460.66","-0.428574"],"1198813950000":["14363447.94","-0.428862"],"1198814850000":["14363425.51","-0.429003"],"1198815750000":["14363407.39","-0.427927"],"1198816650000":["14363376.52","-0.428999"],"1198817550000":["14363348.83","-0.429492"],"1198818450000":["14363322.46","-0.428474"],"1198819350000":["14363292.03","-0.428999"],"1198820250000":["14363267.84","-0.429455"],"1198821150000":["14363236.65","-0.428712"],"1198822050000":["14363190.55","-0.428389"],"1198822950000":["14363140.54","-0.429205"],"1198823850000":["14363085.90","-0.428841"],"1198824750000":["14363035.03","-0.428486"],"1198825650000":["14363007.50","-0.428652"],"1198826550000":["14362999.36","-0.428368"],"1198827450000":["14363010.04","-0.429012"],"1198828350000":["14363041.59","-0.427723"],"1198829250000":["14363088.11","-0.428138"],"1198830150000":["14363157.70","-0.428392"],"1198831050000":["14363231.41","-0.429097"],"1198831950000":["14363326.04","-0.429523"],"1198832850000":["14363430.83","-0.430170"],"1198833750000":["14363546.32","-0.430309"],"1198834650000":["14363669.26","-0.430690"],"1198835550000":["14363793.69","-0.431249"],"1198836450000":["14363939.63","-0.432075"],"1198837350000":["14364067.33","-0.432412"],"1198838250000":["14364178.89","-0.432618"],"1198839150000":["14364279.60","-0.432746"],"1198840050000":["14364379.83","-0.432378"],"1198840950000":["14364473.65","-0.433066"],"1198841850000":["14364564.36","-0.432591"],"1198842750000":["14364652.15","-0.432439"],"1198843650000":["14364734.49","-0.433206"],"1198844550000":["14364813.18","-0.433323"],"1198845450000":["14364874.95","-0.433299"],"1198846350000":["14364940.30","-0.433511"],"1198847250000":["14365002.76","-0.434476"],"1198848150000":["14365059.40","-0.434182"],"1198849050000":["14365097.34","-0.434205"],"1198849950000":["14365149.62","-0.433861"],"1198850850000":["14365207.80","-0.434511"],"1198851750000":["14365275.48","-0.434118"],"1198852650000":["14365338.63","-0.433982"],"1198853550000":["14365388.25","-0.433791"],"1198854450000":["14365415.44","-0.434082"],"1198855350000":["14365405.72","-0.433821"],"1198856250000":["14365367.24","-0.433862"],"1198857150000":["14365292.45","-0.433924"],"1198858050000":["14365210.31","-0.434154"],"1198858950000":["14365121.43","-0.434285"],"1198859850000":["14365014.85","-0.433092"],"1198860750000":["14364906.15","-0.433321"],"1198861650000":["14364806.31","-0.432033"],"1198862550000":["14364734.66","-0.432547"],"1198863450000":["14364678.97","-0.432444"],"1198864350000":["14364637.48","-0.432247"],"1198865250000":["14364639.82","-0.433167"],"1198866150000":["14364693.21","-0.432959"],"1198867050000":["14364776.51","-0.433743"],"1198867950000":["14364869.63","-0.433915"],"1198868850000":["14364965.33","-0.433200"],"1198869750000":["14365044.30","-0.432991"],"1198870650000":["14365092.26","-0.434148"],"1198871550000":["14365122.66","-0.434339"],"1198872450000":["14365144.64","-0.434596"],"1198873350000":["14365157.37","-0.434095"],"1198874250000":["14365186.88","-0.433981"],"1198875150000":["14365231.80","-0.433666"],"1198876050000":["14365303.43","-0.434080"],"1198876950000":["14365395.99","-0.435053"],"1198877850000":["14365493.14","-0.434867"],"1198878750000":["14365574.80","-0.435368"],"1198879650000":["14365647.14","-0.435634"],"1198880550000":["14365691.76","-0.435734"],"1198881450000":["14365730.97","-0.435552"],"1198882350000":["14365743.36","-0.434578"],"1198883250000":["14365741.25","-0.434685"],"1198884150000":["14365719.75","-0.434283"],"1198885050000":["14365687.63","-0.434246"],"1198885950000":["14365634.22","-0.434156"],"1198886850000":["14365636.94","-0.434040"],"1198887750000":["14365486.96","-0.432974"],"1198888650000":["14365397.65","-0.433509"],"1198889550000":["14365317.69","-0.433509"],"1198890450000":["14365247.98","-0.433634"],"1198891350000":["14365178.89","-0.432919"],"1198892250000":["14365104.84","-0.433257"],"1198893150000":["14365025.18","-0.432749"],"1198894050000":["14364941.91","-0.432905"],"1198894950000":["14364857.53","-0.432565"],"1198895850000":["14364778.58","-0.432142"],"1198896750000":["14364700.40","-0.432553"],"1198897650000":["14364610.62","-0.431461"],"1198898550000":["14364526.84","-0.430542"],"1198899450000":["14364471.65","-0.430608"],"1198900350000":["14364442.03","-0.431236"],"1198901250000":["14364408.91","-0.430447"],"1198902150000":["14364374.99","-0.429350"],"1198903050000":["14364330.37","-0.430029"],"1198903950000":["14364258.36","-0.429935"],"1198904850000":["14364161.39","-0.429542"],"1198905750000":["14364055.48","-0.428814"],"1198906650000":["14363952.10","-0.428980"],"1198907550000":["14363860.18","-0.429156"],"1198908450000":["14363802.20","-0.428666"],"1198909350000":["14363745.81","-0.428996"],"1198910250000":["14363686.67","-0.430056"],"1198911150000":["14363623.41","-0.429779"],"1198912050000":["14363537.97","-0.430497"],"1198912950000":["14363454.55","-0.429435"],"1198913850000":["14363370.05","-0.429545"],"1198914750000":["14363295.67","-0.430029"],"1198915650000":["14363240.47","-0.429553"],"1198916550000":["14363210.55","-0.429773"],"1198917450000":["14363209.08","-0.429684"],"1198918350000":["14363219.55","-0.428487"],"1198919250000":["14363252.76","-0.430201"],"1198920150000":["14363294.11","-0.429824"],"1198921050000":["14363345.44","-0.429382"],"1198921950000":["14363396.57","-0.430172"],"1198922850000":["14363455.70","-0.430555"],"1198923750000":["14363520.45","-0.430543"],"1198924650000":["14363594.12","-0.430859"],"1198925550000":["14363619.88","-0.430501"],"1198926450000":["14363604.25","-0.430286"],"1198927350000":["14363600.74","-0.430482"],"1198928250000":["14363614.59","-0.431047"],"1198929150000":["14363638.95","-0.430372"],"1198930050000":["14363671.86","-0.431020"],"1198930950000":["14363694.98","-0.431677"],"1198931850000":["14363685.62","-0.431626"],"1198932750000":["14363631.99","-0.431142"],"1198933650000":["14363583.32","-0.430482"],"1198934550000":["14363532.25","-0.430828"],"1198935450000":["14363491.48","-0.430857"],"1198936350000":["14363467.01","-0.430568"],"1198937250000":["14363476.25","-0.430456"],"1198938150000":["14363524.31","-0.430263"],"1198939050000":["14363598.04","-0.429861"],"1198939950000":["14363671.54","-0.431115"],"1198940850000":["14363743.98","-0.432127"],"1198941750000":["14363799.09","-0.432165"],"1198942650000":["14363849.86","-0.431711"],"1198943550000":["14363899.01","-0.431214"],"1198944450000":["14363946.21","-0.431812"],"1198945350000":["14363998.09","-0.431215"],"1198946250000":["14364038.14","-0.431861"],"1198947150000":["14364066.70","-0.431397"],"1198948050000":["14364080.85","-0.430711"],"1198948950000":["14364070.24","-0.430414"],"1198949850000":["14364055.03","-0.430358"],"1198950750000":["14364026.81","-0.430612"],"1198951650000":["14363946.01","-0.430502"],"1198952550000":["14363808.87","-0.430833"],"1198953450000":["14363634.69","-0.430997"],"1198954350000":["14363401.57","-0.429821"],"1198955250000":["14363113.21","-0.429527"],"1198956150000":["14362795.27","-0.427413"],"1198957050000":["14362444.32","-0.427238"],"1198957950000":["14362060.47","-0.426075"],"1198958850000":["14361647.95","-0.425874"],"1198959750000":["14361218.61","-0.424420"],"1198960650000":["14360785.23","-0.424557"],"1198961550000":["14360360.07","-0.423631"],"1198962450000":["14359957.08","-0.422573"],"1198963350000":["14359607.92","-0.422178"],"1198964250000":["14359273.22","-0.420839"],"1198965150000":["14358931.55","-0.420446"],"1198966050000":["14358590.89","-0.419635"],"1198966950000":["14358259.10","-0.419581"],"1198967850000":["14357957.38","-0.419935"],"1198968750000":["14357681.02","-0.419857"],"1198969650000":["14357400.54","-0.418407"],"1198970550000":["14357111.99","-0.417692"],"1198971450000":["14356847.09","-0.417605"],"1198972350000":["14356615.74","-0.416003"],"1198973250000":["14356533.46","-0.415393"],"1198974150000":["14356323.75","-0.415710"],"1198975050000":["14356242.58","-0.415686"],"1198975950000":["14356211.59","-0.415895"],"1198976850000":["14356194.23","-0.416009"],"1198977750000":["14356179.91","-0.415679"],"1198978650000":["14356182.47","-0.416024"],"1198979550000":["14356211.05","-0.416112"],"1198980450000":["14356229.46","-0.416033"],"1198981350000":["14356240.82","-0.416432"],"1198982250000":["14356243.91","-0.416265"],"1198983150000":["14356214.96","-0.415783"],"1198984050000":["14356164.21","-0.415845"],"1198984950000":["14356099.24","-0.415303"],"1198985850000":["14356021.08","-0.415584"],"1198986750000":["14355950.85","-0.414740"],"1198987650000":["14355889.32","-0.414315"],"1198988550000":["14355820.13","-0.413608"],"1198989450000":["14355744.54","-0.413574"],"1198990350000":["14355655.40","-0.413709"],"1198991250000":["14355549.43","-0.413291"],"1198992150000":["14355425.46","-0.412860"],"1198993050000":["14355289.55","-0.413019"],"1198993950000":["14355142.26","-0.413239"],"1198994850000":["14354998.83","-0.412256"],"1198995750000":["14354857.73","-0.412010"],"1198996650000":["14354737.71","-0.411981"],"1198997550000":["14354626.61","-0.412651"],"1198998450000":["14354514.89","-0.413245"],"1198999350000":["14354410.74","-0.411907"],"1199000250000":["14354301.60","-0.412069"],"1199001150000":["14354189.43","-0.412197"],"1199002050000":["14354082.49","-0.411703"],"1199002950000":["14353975.85","-0.411066"],"1199003850000":["14353873.32","-0.411165"],"1199004750000":["14353771.38","-0.411706"],"1199005650000":["14353671.58","-0.411733"],"1199006550000":["14353566.50","-0.410756"],"1199007450000":["14353434.88","-0.410059"],"1199008350000":["14353299.18","-0.410355"],"1199009250000":["14353166.88","-0.410376"],"1199010150000":["14353047.69","-0.410241"],"1199011050000":["14352949.57","-0.409276"],"1199011950000":["14352880.70","-0.409396"],"1199012850000":["14352834.10","-0.409248"],"1199013750000":["14352804.90","-0.409138"],"1199014650000":["14352788.21","-0.408631"],"1199015550000":["14352782.10","-0.408933"],"1199016450000":["14352808.29","-0.407563"],"1199017350000":["14352855.88","-0.407334"],"1199018250000":["14352912.76","-0.408412"],"1199019150000":["14352969.20","-0.408903"],"1199020050000":["14353034.50","-0.408605"],"1199020950000":["14353100.01","-0.409063"],"1199021850000":["14353167.44","-0.409029"],"1199022750000":["14353222.67","-0.409735"],"1199023650000":["14353273.17","-0.409037"],"1199024550000":["14353317.12","-0.409727"],"1199025450000":["14353356.33","-0.409818"],"1199026350000":["14353377.73","-0.409894"],"1199027250000":["14353405.21","-0.408842"],"1199028150000":["14353437.29","-0.408806"],"1199029050000":["14353462.30","-0.409440"],"1199029950000":["14353494.46","-0.409539"],"1199030850000":["14353535.94","-0.410085"],"1199031750000":["14353586.54","-0.410245"],"1199032650000":["14353639.36","-0.409465"],"1199033550000":["14353710.53","-0.409535"],"1199034450000":["14353796.36","-0.409959"],"1199035350000":["14353893.86","-0.410096"],"1199036250000":["14354013.62","-0.411059"],"1199037150000":["14354147.22","-0.410859"],"1199038050000":["14354288.91","-0.412108"],"1199038950000":["14354431.01","-0.412329"],"1199039850000":["14354582.19","-0.412427"],"1199040750000":["14354734.96","-0.412954"],"1199041650000":["14354884.15","-0.412670"],"1199042550000":["14355033.14","-0.412244"],"1199043450000":["14355208.26","-0.413170"],"1199044350000":["14355393.79","-0.414300"],"1199045250000":["14355559.32","-0.414133"],"1199046150000":["14355697.23","-0.414825"],"1199047050000":["14355834.01","-0.415875"],"1199047950000":["14355994.45","-0.415747"],"1199048850000":["14356162.96","-0.416624"],"1199049750000":["14356340.12","-0.416260"],"1199050650000":["14356524.15","-0.416819"],"1199051550000":["14356710.22","-0.416721"],"1199052450000":["14356890.69","-0.417333"],"1199053350000":["14357052.81","-0.418097"],"1199054250000":["14357189.82","-0.418356"],"1199055150000":["14357319.11","-0.419020"],"1199056050000":["14357452.75","-0.418908"],"1199056950000":["14357589.58","-0.418501"],"1199057850000":["14357705.76","-0.418746"],"1199058750000":["14357836.69","-0.418716"],"1199059650000":["14358040.66","-0.419093"],"1199060550000":["14358128.26","-0.418960"],"1199061450000":["14358313.57","-0.420190"],"1199062350000":["14358523.42","-0.420970"],"1199063250000":["14358745.11","-0.420932"],"1199064150000":["14358966.80","-0.422010"],"1199065050000":["14359194.09","-0.421929"],"1199065950000":["14359439.23","-0.422336"],"1199066850000":["14359678.18","-0.422565"],"1199067750000":["14359941.42","-0.423820"],"1199068650000":["14360212.53","-0.422814"],"1199069550000":["14360493.49","-0.422865"],"1199070450000":["14360776.26","-0.423458"],"1199071350000":["14361064.58","-0.425269"],"1199072250000":["14361335.80","-0.426613"],"1199073150000":["14361594.46","-0.427007"],"1199074050000":["14361849.86","-0.426917"],"1199074950000":["14362097.39","-0.427140"],"1199075850000":["14362326.83","-0.428288"],"1199076750000":["14362531.07","-0.428394"],"1199077650000":["14362720.27","-0.429250"],"1199078550000":["14362884.33","-0.429098"],"1199079450000":["14363046.93","-0.428481"],"1199080350000":["14363176.45","-0.429210"],"1199081250000":["14363282.35","-0.430326"],"1199082150000":["14363379.42","-0.430393"],"1199083050000":["14363462.63","-0.430014"],"1199083950000":["14363521.59","-0.430135"],"1199084850000":["14363571.13","-0.430826"],"1199085750000":["14363609.77","-0.431732"],"1199086650000":["14363636.27","-0.431759"],"1199087550000":["14363655.26","-0.432029"],"1199088450000":["14363661.34","-0.430894"],"1199089350000":["14363661.61","-0.431222"],"1199090250000":["14363663.08","-0.430805"],"1199091150000":["14363673.12","-0.430504"],"1199092050000":["14363688.21","-0.431002"],"1199092950000":["14363706.66","-0.430998"],"1199093850000":["14363727.91","-0.430591"],"1199094750000":["14363749.69","-0.430462"],"1199095650000":["14363775.19","-0.430517"],"1199096550000":["14363793.48","-0.430568"],"1199097450000":["14363826.51","-0.430905"],"1199098350000":["14363866.18","-0.431853"],"1199099250000":["14363916.36","-0.432034"],"1199100150000":["14363962.23","-0.431978"],"1199101050000":["14364024.52","-0.432021"],"1199101950000":["14364088.53","-0.432912"],"1199102850000":["14364171.44","-0.432501"],"1199103750000":["14364240.36","-0.432120"],"1199104650000":["14364325.25","-0.432013"],"1199105550000":["14364407.65","-0.432422"],"1199106450000":["14364484.09","-0.433298"],"1199107350000":["14364545.90","-0.433018"],"1199108250000":["14364604.90","-0.433722"],"1199109150000":["14364656.13","-0.434105"],"1199110050000":["14364705.71","-0.434071"],"1199110950000":["14364763.83","-0.433973"],"1199111850000":["14364820.63","-0.434257"],"1199112750000":["14364871.01","-0.433854"],"1199113650000":["14364915.86","-0.433908"],"1199114550000":["14364950.52","-0.433204"],"1199115450000":["14364980.33","-0.433386"],"1199116350000":["14365005.31","-0.432829"],"1199117250000":["14365024.08","-0.431899"],"1199118150000":["14365052.57","-0.431986"],"1199119050000":["14365070.04","-0.432226"],"1199119950000":["14365088.35","-0.432834"],"1199120850000":["14365092.19","-0.432663"],"1199121750000":["14365079.12","-0.433140"],"1199122650000":["14365044.77","-0.433585"],"1199123550000":["14364992.12","-0.432775"],"1199124450000":["14364929.03","-0.432756"],"1199125350000":["14364853.12","-0.432482"],"1199126250000":["14364772.12","-0.432884"],"1199127150000":["14364688.95","-0.433083"],"1199128050000":["14364588.77","-0.433345"],"1199128950000":["14364491.22","-0.433188"],"1199129850000":["14364395.40","-0.432210"],"1199130750000":["14364279.31","-0.431195"],"1199131650000":["14364170.38","-0.431644"],"1199132550000":["14364056.70","-0.431056"],"1199133450000":["14363943.32","-0.431554"],"1199134350000":["14363828.36","-0.431301"],"1199135250000":["14363730.10","-0.430826"],"1199136150000":["14363635.22","-0.430121"],"1199137050000":["14363559.73","-0.430433"],"1199137950000":["14363505.56","-0.430408"],"1199138850000":["14363482.24","-0.429844"],"1199139750000":["14363483.26","-0.429672"],"1199140650000":["14363496.94","-0.428034"],"1199141550000":["14363513.50","-0.428883"],"1199142450000":["14363536.40","-0.430222"],"1199143350000":["14363561.94","-0.429717"],"1199144250000":["14363604.05","-0.430345"],"1199145150000":["14363668.43","-0.430703"],"1199146050000":["14363881.91","-0.431296"],"1199146950000":["14363893.95","-0.430770"],"1199147850000":["14364005.41","-0.430628"],"1199148750000":["14364139.05","-0.431219"],"1199149650000":["14364279.48","-0.431814"],"1199150550000":["14364418.10","-0.431602"],"1199151450000":["14364551.59","-0.432310"],"1199152350000":["14364691.10","-0.433336"],"1199153250000":["14364818.95","-0.434019"],"1199154150000":["14364941.94","-0.433922"],"1199155050000":["14365064.33","-0.433778"],"1199155950000":["14365174.90","-0.434438"],"1199156850000":["14365287.57","-0.435039"],"1199157750000":["14365389.06","-0.434521"],"1199158650000":["14365482.59","-0.435733"],"1199159550000":["14365585.25","-0.435425"],"1199160450000":["14365709.85","-0.435988"],"1199161350000":["14365828.24","-0.436030"],"1199162250000":["14365930.26","-0.436344"],"1199163150000":["14366018.76","-0.436514"],"1199164050000":["14366079.56","-0.436356"],"1199164950000":["14366140.65","-0.436218"],"1199165850000":["14366192.33","-0.436918"],"1199166750000":["14366253.46","-0.437491"],"1199167650000":["14366315.65","-0.436976"],"1199168550000":["14366389.94","-0.437313"],"1199169450000":["14366461.51","-0.436541"],"1199170350000":["14366538.28","-0.436604"],"1199171250000":["14366624.06","-0.436843"],"1199172150000":["14366698.47","-0.437110"],"1199173050000":["14366770.14","-0.437062"],"1199173950000":["14366826.50","-0.436715"],"1199174850000":["14366863.00","-0.436686"],"1199175750000":["14366886.65","-0.436932"],"1199176650000":["14366899.14","-0.436525"],"1199177550000":["14366890.40","-0.436404"],"1199178450000":["14366875.56","-0.436311"],"1199179350000":["14366846.26","-0.437048"],"1199180250000":["14366818.00","-0.436821"],"1199181150000":["14366794.78","-0.437347"],"1199182050000":["14366797.41","-0.437358"],"1199182950000":["14366818.32","-0.437438"],"1199183850000":["14366869.93","-0.437561"],"1199184750000":["14366953.69","-0.438543"],"1199185650000":["14367074.28","-0.438993"],"1199186550000":["14367214.19","-0.438634"],"1199187450000":["14367398.97","-0.439011"],"1199188350000":["14367635.06","-0.439759"],"1199189250000":["14367917.37","-0.440318"],"1199190150000":["14368229.25","-0.439907"],"1199191050000":["14368557.39","-0.439382"],"1199191950000":["14368890.64","-0.441307"],"1199192850000":["14369191.14","-0.442190"],"1199193750000":["14369469.21","-0.442952"],"1199194650000":["14369726.30","-0.443036"],"1199195550000":["14369957.47","-0.443727"],"1199196450000":["14370158.06","-0.444236"],"1199197350000":["14370349.44","-0.444634"],"1199198250000":["14370516.18","-0.444725"],"1199199150000":["14370658.71","-0.445198"],"1199200050000":["14370765.77","-0.445762"],"1199200950000":["14370843.27","-0.445501"],"1199201850000":["14370898.59","-0.445855"],"1199202750000":["14370945.62","-0.444941"],"1199203650000":["14370995.78","-0.445465"],"1199204550000":["14371067.06","-0.445712"],"1199205450000":["14371148.85","-0.446130"],"1199206350000":["14371226.86","-0.446505"],"1199207250000":["14371295.56","-0.447428"],"1199208150000":["14371345.25","-0.446372"],"1199209050000":["14371391.73","-0.447730"],"1199209950000":["14371436.04","-0.448301"],"1199210850000":["14371469.76","-0.447229"],"1199211750000":["14371492.77","-0.446910"],"1199212650000":["14371511.63","-0.447017"],"1199213550000":["14371506.11","-0.447556"],"1199214450000":["14371489.48","-0.447192"],"1199215350000":["14371473.06","-0.447867"],"1199216250000":["14371451.76","-0.447621"],"1199217150000":["14371423.85","-0.446956"],"1199218050000":["14371386.34","-0.447156"],"1199218950000":["14371348.14","-0.447030"],"1199219850000":["14371302.50","-0.447022"],"1199220750000":["14371239.78","-0.447109"],"1199221650000":["14371164.15","-0.446566"],"1199222550000":["14371079.08","-0.447428"],"1199223450000":["14370984.95","-0.447327"],"1199224350000":["14370887.44","-0.446334"],"1199225250000":["14370809.69","-0.445669"],"1199226150000":["14370747.49","-0.445606"],"1199227050000":["14370699.61","-0.445800"],"1199227950000":["14370642.90","-0.445227"],"1199228850000":["14370611.77","-0.444275"],"1199229750000":["14370607.48","-0.444349"],"1199230650000":["14370634.07","-0.444830"],"1199231550000":["14370672.93","-0.444706"],"1199232450000":["14370798.34","-0.444945"],"1199233350000":["14370825.29","-0.445692"],"1199234250000":["14370959.31","-0.445473"],"1199235150000":["14371132.81","-0.444991"],"1199236050000":["14371332.55","-0.446156"],"1199236950000":["14371551.82","-0.446844"],"1199237850000":["14371800.17","-0.446824"],"1199238750000":["14372073.29","-0.447823"],"1199239650000":["14372353.72","-0.448602"],"1199240550000":["14372618.25","-0.448372"],"1199241450000":["14372869.40","-0.448621"],"1199242350000":["14373107.61","-0.449362"],"1199243250000":["14373345.78","-0.449897"],"1199244150000":["14373572.41","-0.450383"],"1199245050000":["14373775.67","-0.449647"],"1199245950000":["14373957.94","-0.450745"],"1199246850000":["14374116.94","-0.452315"],"1199247750000":["14374257.15","-0.452387"],"1199248650000":["14374370.79","-0.453293"],"1199249550000":["14374473.97","-0.452988"],"1199250450000":["14374554.92","-0.453014"],"1199251350000":["14374614.87","-0.452984"],"1199252250000":["14374642.74","-0.453383"],"1199253150000":["14374632.64","-0.453068"],"1199254050000":["14374573.80","-0.453062"],"1199254950000":["14374473.24","-0.452407"],"1199255850000":["14374337.30","-0.452563"],"1199256750000":["14374165.29","-0.452232"],"1199257650000":["14373954.45","-0.451571"],"1199258550000":["14373734.46","-0.450408"],"1199259450000":["14373507.88","-0.449576"],"1199260350000":["14373277.93","-0.449536"],"1199261250000":["14373061.75","-0.449706"],"1199262150000":["14372832.57","-0.449513"],"1199263050000":["14372616.74","-0.449527"],"1199263950000":["14372405.14","-0.448538"],"1199264850000":["14372219.14","-0.447568"],"1199265750000":["14372028.38","-0.447869"],"1199266650000":["14371826.44","-0.447641"],"1199267550000":["14371600.76","-0.447278"],"1199268450000":["14371379.32","-0.446754"],"1199269350000":["14371175.02","-0.446120"],"1199270250000":["14370989.49","-0.445456"],"1199271150000":["14370821.02","-0.445398"],"1199272050000":["14370671.56","-0.445715"],"1199272950000":["14370532.18","-0.445255"],"1199273850000":["14370421.65","-0.445558"],"1199274750000":["14370320.88","-0.445021"],"1199275650000":["14370220.66","-0.445105"],"1199276550000":["14370128.97","-0.445222"],"1199277450000":["14370059.74","-0.444051"],"1199278350000":["14369994.84","-0.444129"],"1199279250000":["14369940.62","-0.442111"],"1199280150000":["14369868.49","-0.443049"],"1199281050000":["14369797.35","-0.442996"],"1199281950000":["14369733.66","-0.442076"],"1199282850000":["14369686.06","-0.442409"],"1199283750000":["14369651.23","-0.441921"],"1199284650000":["14369639.97","-0.441729"],"1199285550000":["14369630.84","-0.442782"],"1199286450000":["14369628.33","-0.442735"],"1199287350000":["14369600.53","-0.442453"],"1199288250000":["14369559.16","-0.442171"],"1199289150000":["14369507.86","-0.442469"],"1199290050000":["14369453.38","-0.442317"],"1199290950000":["14369394.08","-0.441843"],"1199291850000":["14369340.09","-0.441977"],"1199292750000":["14369275.49","-0.441783"],"1199293650000":["14369204.89","-0.441561"],"1199294550000":["14369129.07","-0.440887"],"1199295450000":["14369053.73","-0.440730"],"1199296350000":["14368959.64","-0.441635"],"1199297250000":["14368835.98","-0.441541"],"1199298150000":["14368675.23","-0.440993"],"1199299050000":["14368476.25","-0.441522"],"1199299950000":["14368230.57","-0.440998"],"1199300850000":["14367943.16","-0.439653"],"1199301750000":["14367629.49","-0.439192"],"1199302650000":["14367308.81","-0.439442"],"1199303550000":["14366981.17","-0.438630"],"1199304450000":["14366640.77","-0.437756"],"1199305350000":["14366283.92","-0.437076"],"1199306250000":["14365891.06","-0.436885"],"1199307150000":["14365473.98","-0.435672"],"1199308050000":["14365053.87","-0.434179"],"1199308950000":["14364654.21","-0.433756"],"1199309850000":["14364279.70","-0.432439"],"1199310750000":["14363920.72","-0.430796"],"1199311650000":["14363555.28","-0.429997"],"1199312550000":["14363217.81","-0.429920"],"1199313450000":["14362912.14","-0.429374"],"1199314350000":["14362623.48","-0.429113"],"1199315250000":["14362346.47","-0.429136"],"1199316150000":["14362075.85","-0.428640"],"1199317050000":["14361808.40","-0.427295"],"1199317950000":["14361543.32","-0.426387"],"1199318850000":["14361356.49","-0.426647"],"1199319750000":["14361029.87","-0.425591"],"1199320650000":["14360779.04","-0.425488"],"1199321550000":["14360527.83","-0.425232"],"1199322450000":["14360285.27","-0.424373"],"1199323350000":["14360036.78","-0.423780"],"1199324250000":["14359781.12","-0.423691"],"1199325150000":["14359532.78","-0.422773"],"1199326050000":["14359297.82","-0.423091"],"1199326950000":["14359076.41","-0.422433"],"1199327850000":["14358884.75","-0.423067"],"1199328750000":["14358693.88","-0.422306"],"1199329650000":["14358491.59","-0.422197"],"1199330550000":["14358250.71","-0.421527"],"1199331450000":["14357978.36","-0.421169"],"1199332350000":["14357695.81","-0.420651"],"1199333250000":["14357436.00","-0.418575"],"1199334150000":["14357198.29","-0.417663"],"1199335050000":["14356981.73","-0.417109"],"1199335950000":["14356774.30","-0.417056"],"1199336850000":["14356570.65","-0.416075"],"1199337750000":["14356370.24","-0.415996"],"1199338650000":["14356158.16","-0.415095"],"1199339550000":["14355946.42","-0.414637"],"1199340450000":["14355742.67","-0.415027"],"1199341350000":["14355548.80","-0.414914"],"1199342250000":["14355367.68","-0.413861"],"1199343150000":["14355203.85","-0.413570"],"1199344050000":["14355068.90","-0.413402"],"1199344950000":["14354956.98","-0.413136"],"1199345850000":["14354869.25","-0.414172"],"1199346750000":["14354785.60","-0.413879"],"1199347650000":["14354688.36","-0.414105"],"1199348550000":["14354577.83","-0.413217"],"1199349450000":["14354474.66","-0.412952"],"1199350350000":["14354375.27","-0.412444"],"1199351250000":["14354286.03","-0.412506"],"1199352150000":["14354204.22","-0.412061"],"1199353050000":["14354125.80","-0.412702"],"1199353950000":["14354038.44","-0.412938"],"1199354850000":["14353919.03","-0.412561"],"1199355750000":["14353761.25","-0.412060"],"1199356650000":["14353560.37","-0.412239"],"1199357550000":["14353340.58","-0.411317"],"1199358450000":["14353090.55","-0.410464"],"1199359350000":["14352830.52","-0.409830"],"1199360250000":["14352584.62","-0.409369"],"1199361150000":["14352348.90","-0.408862"],"1199362050000":["14352112.54","-0.408355"],"1199362950000":["14351882.77","-0.408016"],"1199363850000":["14351654.77","-0.408218"],"1199364750000":["14351446.21","-0.407560"],"1199365650000":["14351239.02","-0.406358"],"1199366550000":["14351033.77","-0.406356"],"1199367450000":["14350804.10","-0.406126"],"1199368350000":["14350568.59","-0.405485"],"1199369250000":["14350335.69","-0.405618"],"1199370150000":["14350138.37","-0.404440"],"1199371050000":["14349959.36","-0.403723"],"1199371950000":["14349814.17","-0.403600"],"1199372850000":["14349692.40","-0.403582"],"1199373750000":["14349584.43","-0.403172"],"1199374650000":["14349483.33","-0.402804"],"1199375550000":["14349385.74","-0.402620"],"1199376450000":["14349296.35","-0.402832"],"1199377350000":["14349219.86","-0.403283"],"1199378250000":["14349169.93","-0.402781"],"1199379150000":["14349125.39","-0.402423"],"1199380050000":["14349102.36","-0.403547"],"1199380950000":["14349083.86","-0.402714"],"1199381850000":["14349070.81","-0.402386"],"1199382750000":["14349063.73","-0.401788"],"1199383650000":["14349047.80","-0.402590"],"1199384550000":["14349037.64","-0.402160"],"1199385450000":["14349029.32","-0.402239"],"1199386350000":["14349021.64","-0.402016"],"1199387250000":["14349015.55","-0.402023"],"1199388150000":["14349020.60","-0.401338"],"1199389050000":["14349025.24","-0.401556"],"1199389950000":["14349018.58","-0.401088"],"1199390850000":["14349021.71","-0.401006"],"1199391750000":["14349025.03","-0.401247"],"1199392650000":["14349032.48","-0.400864"],"1199393550000":["14349039.43","-0.401610"],"1199394450000":["14349054.42","-0.401353"],"1199395350000":["14349053.37","-0.401082"],"1199396250000":["14349049.47","-0.401335"],"1199397150000":["14349028.52","-0.401878"],"1199398050000":["14348990.97","-0.401800"],"1199398950000":["14348946.40","-0.401330"],"1199399850000":["14348912.91","-0.402339"],"1199400750000":["14348872.59","-0.401903"],"1199401650000":["14348847.38","-0.401197"],"1199402550000":["14348830.78","-0.400810"],"1199403450000":["14348825.49","-0.400316"],"1199404350000":["14348834.31","-0.400321"],"1199405250000":["14348941.43","-0.400111"],"1199406150000":["14348868.60","-0.400833"],"1199407050000":["14348874.12","-0.401552"],"1199407950000":["14348875.49","-0.401620"],"1199408850000":["14348871.51","-0.401102"],"1199409750000":["14348856.78","-0.400986"],"1199410650000":["14348842.93","-0.402009"],"1199411550000":["14348828.29","-0.401261"],"1199412450000":["14348811.47","-0.400571"],"1199413350000":["14348815.05","-0.400402"],"1199414250000":["14348808.93","-0.400782"],"1199415150000":["14348820.52","-0.401465"],"1199416050000":["14348829.40","-0.401989"],"1199416950000":["14348847.93","-0.402171"],"1199417850000":["14348864.17","-0.401699"],"1199418750000":["14348876.21","-0.401492"],"1199419650000":["14348877.20","-0.401625"],"1199420550000":["14348890.43","-0.401017"],"1199421450000":["14348897.58","-0.401651"],"1199422350000":["14348919.06","-0.401746"],"1199423250000":["14348914.18","-0.401644"],"1199424150000":["14348917.95","-0.402145"],"1199425050000":["14348923.38","-0.401954"],"1199425950000":["14348910.26","-0.401021"],"1199426850000":["14348894.34","-0.401209"],"1199427750000":["14348960.29","-0.401693"],"1199428650000":["14349195.14","-0.402116"],"1199429550000":["14349568.57","-0.402071"],"1199430450000":["14350014.31","-0.403388"],"1199431350000":["14350522.41","-0.404844"],"1199432250000":["14351042.01","-0.405199"],"1199433150000":["14351572.53","-0.406561"],"1199434050000":["14352124.85","-0.407352"],"1199434950000":["14352721.54","-0.408595"],"1199435850000":["14353343.92","-0.408788"],"1199436750000":["14354020.63","-0.410308"],"1199437650000":["14354715.08","-0.412357"],"1199438550000":["14355393.48","-0.413260"],"1199439450000":["14356069.75","-0.414240"],"1199440350000":["14356750.49","-0.416087"],"1199441250000":["14357404.72","-0.415903"],"1199442150000":["14358024.42","-0.417992"],"1199443050000":["14358583.44","-0.419247"],"1199443950000":["14359058.05","-0.421365"],"1199444850000":["14359453.44","-0.420952"],"1199445750000":["14359773.38","-0.422347"],"1199446650000":["14360011.86","-0.422529"],"1199447550000":["14360217.41","-0.423478"],"1199448450000":["14360396.11","-0.423452"],"1199449350000":["14360556.39","-0.423329"],"1199450250000":["14360725.77","-0.424711"],"1199451150000":["14360915.18","-0.424722"],"1199452050000":["14361138.34","-0.426185"],"1199452950000":["14361399.24","-0.426806"],"1199453850000":["14361727.57","-0.427424"],"1199454750000":["14362123.54","-0.428016"],"1199455650000":["14362550.51","-0.428580"],"1199456550000":["14362972.12","-0.429652"],"1199457450000":["14363347.07","-0.430933"],"1199458350000":["14363622.37","-0.430953"],"1199459250000":["14363850.21","-0.431146"],"1199460150000":["14364061.05","-0.432047"],"1199461050000":["14364262.14","-0.432060"],"1199461950000":["14364474.07","-0.433093"],"1199462850000":["14364682.38","-0.433369"],"1199463750000":["14364893.22","-0.434325"],"1199464650000":["14365080.83","-0.435321"],"1199465550000":["14365223.88","-0.435915"],"1199466450000":["14365307.02","-0.435652"],"1199467350000":["14365363.38","-0.435539"],"1199468250000":["14365401.07","-0.435612"],"1199469150000":["14365450.46","-0.434894"],"1199470050000":["14365524.63","-0.435422"],"1199470950000":["14365637.84","-0.436011"],"1199471850000":["14365771.86","-0.435911"],"1199472750000":["14365914.59","-0.435871"],"1199473650000":["14366080.45","-0.436372"],"1199474550000":["14366269.40","-0.436709"],"1199475450000":["14366468.89","-0.436994"],"1199476350000":["14366681.23","-0.437731"],"1199477250000":["14366870.84","-0.438696"],"1199478150000":["14367045.55","-0.438305"],"1199479050000":["14367199.27","-0.438528"],"1199479950000":["14367321.40","-0.439155"],"1199480850000":["14367415.47","-0.439909"],"1199481750000":["14367489.21","-0.439469"],"1199482650000":["14367538.17","-0.439982"],"1199483550000":["14367556.71","-0.438994"],"1199484450000":["14367545.12","-0.438786"],"1199485350000":["14367464.50","-0.437617"],"1199486250000":["14367377.91","-0.437867"],"1199487150000":["14367306.63","-0.438398"],"1199488050000":["14367276.21","-0.438337"],"1199488950000":["14367281.15","-0.438695"],"1199489850000":["14367317.47","-0.439071"],"1199490750000":["14367358.61","-0.439062"],"1199491650000":["14367416.11","-0.439478"],"1199492550000":["14367360.92","-0.439396"],"1199493450000":["14367360.14","-0.439385"],"1199494350000":["14367342.15","-0.439583"],"1199495250000":["14367288.88","-0.438778"],"1199496150000":["14367207.20","-0.439455"],"1199497050000":["14367107.10","-0.439674"],"1199497950000":["14367033.89","-0.439319"],"1199498850000":["14367000.27","-0.438848"],"1199499750000":["14366972.46","-0.438314"],"1199500650000":["14366966.09","-0.437365"],"1199501550000":["14366955.79","-0.437631"],"1199502450000":["14366886.91","-0.437422"],"1199503350000":["14366760.49","-0.437977"],"1199504250000":["14366595.02","-0.438020"],"1199505150000":["14366384.46","-0.437852"],"1199506050000":["14366138.61","-0.436875"],"1199506950000":["14365876.03","-0.436922"],"1199507850000":["14365638.57","-0.436736"],"1199508750000":["14365407.47","-0.436659"],"1199509650000":["14365170.96","-0.436344"],"1199510550000":["14364947.86","-0.435304"],"1199511450000":["14364753.92","-0.435462"],"1199512350000":["14364566.05","-0.434637"],"1199513250000":["14364366.14","-0.433434"],"1199514150000":["14364160.64","-0.433712"],"1199515050000":["14363951.87","-0.433547"],"1199515950000":["14363735.62","-0.433442"],"1199516850000":["14363505.82","-0.432184"],"1199517750000":["14363259.35","-0.430653"],"1199518650000":["14363008.52","-0.430870"],"1199519550000":["14362755.68","-0.431019"],"1199520450000":["14362510.50","-0.430499"],"1199521350000":["14362286.78","-0.430146"],"1199522250000":["14362099.61","-0.429694"],"1199523150000":["14361942.72","-0.429489"],"1199524050000":["14361817.94","-0.428388"],"1199524950000":["14361675.09","-0.428567"],"1199525850000":["14361519.67","-0.428132"],"1199526750000":["14361348.61","-0.427808"],"1199527650000":["14361169.81","-0.427266"],"1199528550000":["14360986.45","-0.427537"],"1199529450000":["14360809.36","-0.426188"],"1199530350000":["14360607.71","-0.426152"],"1199531250000":["14360384.72","-0.425803"],"1199532150000":["14360153.66","-0.425388"],"1199533050000":["14359929.68","-0.425552"],"1199533950000":["14359752.77","-0.424882"],"1199534850000":["14359646.92","-0.425022"],"1199535750000":["14359575.70","-0.425087"],"1199536650000":["14359524.46","-0.424502"],"1199537550000":["14359476.17","-0.424769"],"1199538450000":["14359410.36","-0.424519"],"1199539350000":["14359347.02","-0.424556"],"1199540250000":["14359296.03","-0.423992"],"1199541150000":["14359260.66","-0.424246"],"1199542050000":["14359260.08","-0.424760"],"1199542950000":["14359276.12","-0.423907"],"1199543850000":["14359308.13","-0.423969"],"1199544750000":["14359355.89","-0.424041"],"1199545650000":["14359413.65","-0.423765"],"1199546550000":["14359472.61","-0.422733"],"1199547450000":["14359520.73","-0.422705"],"1199548350000":["14359535.52","-0.423519"],"1199549250000":["14359513.10","-0.423945"],"1199550150000":["14359466.95","-0.423632"],"1199551050000":["14359412.56","-0.423326"],"1199551950000":["14359369.52","-0.423476"],"1199552850000":["14359351.87","-0.423620"],"1199553750000":["14359346.46","-0.423909"],"1199554650000":["14359371.31","-0.424274"],"1199555550000":["14359389.90","-0.424182"],"1199556450000":["14359376.79","-0.424545"],"1199557350000":["14359345.68","-0.424070"],"1199558250000":["14359299.03","-0.424197"],"1199559150000":["14359210.19","-0.423697"],"1199560050000":["14359085.64","-0.423627"],"1199560950000":["14358937.82","-0.422784"],"1199561850000":["14358774.24","-0.423423"],"1199562750000":["14358581.92","-0.422539"],"1199563650000":["14358363.04","-0.422052"],"1199564550000":["14358135.38","-0.422049"],"1199565450000":["14357897.57","-0.421190"],"1199566350000":["14357656.66","-0.420423"],"1199567250000":["14357437.94","-0.419602"],"1199568150000":["14357241.25","-0.420388"],"1199569050000":["14357060.69","-0.420259"],"1199569950000":["14356888.24","-0.419474"],"1199570850000":["14356729.09","-0.418696"],"1199571750000":["14356598.83","-0.417606"],"1199572650000":["14356510.88","-0.418304"],"1199573550000":["14356451.60","-0.417330"],"1199574450000":["14356411.19","-0.417648"],"1199575350000":["14356372.68","-0.417399"],"1199576250000":["14356343.48","-0.417997"],"1199577150000":["14356318.62","-0.418296"],"1199578050000":["14356370.58","-0.417773"],"1199578950000":["14356251.56","-0.417291"],"1199579850000":["14356216.34","-0.417123"],"1199580750000":["14356183.30","-0.416457"],"1199581650000":["14356134.68","-0.416984"],"1199582550000":["14356054.66","-0.416798"],"1199583450000":["14355953.13","-0.416882"],"1199584350000":["14355850.15","-0.416770"],"1199585250000":["14355744.17","-0.416622"],"1199586150000":["14355629.77","-0.415898"],"1199587050000":["14355516.69","-0.415750"],"1199587950000":["14355399.10","-0.415447"],"1199588850000":["14355292.85","-0.415350"],"1199589750000":["14355177.68","-0.415814"],"1199590650000":["14355019.37","-0.415299"],"1199591550000":["14354834.37","-0.414994"],"1199592450000":["14354612.56","-0.414674"],"1199593350000":["14354378.40","-0.413890"],"1199594250000":["14354137.59","-0.413345"],"1199595150000":["14353916.97","-0.413089"],"1199596050000":["14353712.21","-0.413279"],"1199596950000":["14353527.89","-0.412187"],"1199597850000":["14353360.72","-0.411456"],"1199598750000":["14353241.79","-0.411645"],"1199599650000":["14353193.41","-0.412059"],"1199600550000":["14353213.61","-0.411478"],"1199601450000":["14353269.58","-0.411434"],"1199602350000":["14353330.67","-0.411502"],"1199603250000":["14353380.72","-0.411567"],"1199604150000":["14353409.11","-0.412043"],"1199605050000":["14353420.64","-0.411663"],"1199605950000":["14353404.03","-0.412455"],"1199606850000":["14353365.85","-0.411819"],"1199607750000":["14353284.76","-0.410884"],"1199608650000":["14353159.00","-0.410881"],"1199609550000":["14353017.54","-0.411768"],"1199610450000":["14352873.67","-0.411693"],"1199611350000":["14352713.00","-0.411483"],"1199612250000":["14352566.08","-0.410773"],"1199613150000":["14352459.90","-0.411284"],"1199614050000":["14352381.66","-0.410293"],"1199614950000":["14352336.67","-0.410516"],"1199615850000":["14352305.45","-0.410167"],"1199616750000":["14352265.99","-0.410875"],"1199617650000":["14352201.50","-0.409615"],"1199618550000":["14352135.24","-0.409395"],"1199619450000":["14352102.32","-0.409703"],"1199620350000":["14352088.39","-0.409969"],"1199621250000":["14352094.28","-0.409402"],"1199622150000":["14352141.69","-0.408770"],"1199623050000":["14352228.09","-0.409592"],"1199623950000":["14352336.27","-0.410224"],"1199624850000":["14352449.00","-0.411408"],"1199625750000":["14352557.16","-0.410210"],"1199626650000":["14352655.96","-0.410370"],"1199627550000":["14352741.23","-0.409771"],"1199628450000":["14352815.78","-0.410246"],"1199629350000":["14352869.63","-0.409888"],"1199630250000":["14352903.76","-0.410097"],"1199631150000":["14352900.38","-0.410043"],"1199632050000":["14352882.08","-0.410951"],"1199632950000":["14352849.26","-0.410207"],"1199633850000":["14352814.88","-0.410208"],"1199634750000":["14352789.88","-0.409534"],"1199635650000":["14352784.18","-0.409712"],"1199636550000":["14352788.13","-0.409935"],"1199637450000":["14352810.54","-0.410106"],"1199638350000":["14352845.23","-0.410369"],"1199639250000":["14352879.41","-0.410363"],"1199640150000":["14352903.49","-0.410277"],"1199641050000":["14352905.70","-0.411374"],"1199641950000":["14352893.65","-0.411378"],"1199642850000":["14352860.23","-0.411746"],"1199643750000":["14352839.11","-0.410842"],"1199644650000":["14352862.61","-0.409736"],"1199645550000":["14352916.71","-0.411083"],"1199646450000":["14352985.87","-0.411526"],"1199647350000":["14353041.74","-0.411218"],"1199648250000":["14353097.52","-0.410413"],"1199649150000":["14353141.34","-0.410937"],"1199650050000":["14353164.83","-0.411436"],"1199650950000":["14353142.61","-0.412100"],"1199651850000":["14353086.58","-0.412132"],"1199652750000":["14353012.52","-0.411880"],"1199653650000":["14352923.30","-0.411970"],"1199654550000":["14352812.67","-0.411427"],"1199655450000":["14352670.18","-0.410676"],"1199656350000":["14352497.38","-0.410339"],"1199657250000":["14352297.89","-0.408978"],"1199658150000":["14352066.38","-0.408444"],"1199659050000":["14351802.64","-0.407912"],"1199659950000":["14351504.89","-0.407685"],"1199660850000":["14351190.46","-0.407348"],"1199661750000":["14350870.52","-0.406528"],"1199662650000":["14350581.14","-0.405178"],"1199663550000":["14350343.18","-0.404885"],"1199664450000":["14350235.96","-0.404836"],"1199665350000":["14349977.12","-0.404830"],"1199666250000":["14349835.86","-0.403362"],"1199667150000":["14349740.48","-0.403263"],"1199668050000":["14349704.50","-0.403762"],"1199668950000":["14349713.74","-0.404686"],"1199669850000":["14349793.58","-0.404752"],"1199670750000":["14349947.45","-0.404020"],"1199671650000":["14350119.92","-0.404215"],"1199672550000":["14350211.74","-0.404727"],"1199673450000":["14350213.78","-0.404695"],"1199674350000":["14350073.81","-0.404782"],"1199675250000":["14349774.14","-0.404116"],"1199676150000":["14349525.47","-0.404561"],"1199677050000":["14349612.96","-0.405508"],"1199677950000":["14349972.11","-0.405416"],"1199678850000":["14350423.37","-0.406072"],"1199679750000":["14350850.39","-0.407030"],"1199680650000":["14351272.44","-0.407927"],"1199681550000":["14351681.83","-0.408705"],"1199682450000":["14352063.69","-0.409723"],"1199683350000":["14352388.38","-0.410839"],"1199684250000":["14352674.23","-0.411424"],"1199685150000":["14352929.45","-0.411495"],"1199686050000":["14353163.96","-0.410865"],"1199686950000":["14353374.81","-0.411724"],"1199687850000":["14353590.06","-0.411657"],"1199688750000":["14353839.17","-0.412151"],"1199689650000":["14354127.44","-0.412696"],"1199690550000":["14354418.44","-0.414776"],"1199691450000":["14354689.57","-0.415097"],"1199692350000":["14354914.02","-0.415442"],"1199693250000":["14355100.29","-0.415884"],"1199694150000":["14355236.59","-0.415440"],"1199695050000":["14355307.47","-0.415398"],"1199695950000":["14355315.28","-0.415727"],"1199696850000":["14355275.87","-0.416399"],"1199697750000":["14355172.21","-0.414726"],"1199698650000":["14355024.80","-0.414796"],"1199699550000":["14354850.18","-0.414169"],"1199700450000":["14354677.39","-0.414918"],"1199701350000":["14354492.34","-0.413816"],"1199702250000":["14354333.64","-0.413967"],"1199703150000":["14354186.81","-0.413689"],"1199704050000":["14354063.23","-0.413623"],"1199704950000":["14353941.03","-0.412075"],"1199705850000":["14353768.33","-0.411703"],"1199706750000":["14353506.80","-0.411937"],"1199707650000":["14353150.65","-0.411974"],"1199708550000":["14352720.80","-0.410730"],"1199709450000":["14352257.21","-0.410253"],"1199710350000":["14351775.16","-0.409486"],"1199711250000":["14351272.08","-0.407458"],"1199712150000":["14350753.42","-0.406914"],"1199713050000":["14350220.59","-0.406080"],"1199713950000":["14349688.06","-0.404494"],"1199714850000":["14349144.32","-0.403269"],"1199715750000":["14348569.38","-0.401775"],"1199716650000":["14347969.89","-0.400952"],"1199717550000":["14347351.68","-0.399969"],"1199718450000":["14346726.75","-0.398396"],"1199719350000":["14346164.77","-0.397392"],"1199720250000":["14345656.79","-0.397138"],"1199721150000":["14345186.48","-0.395957"],"1199722050000":["14344757.19","-0.395120"],"1199722950000":["14344369.69","-0.395184"],"1199723850000":["14344006.48","-0.394915"],"1199724750000":["14343665.72","-0.392681"],"1199725650000":["14343342.78","-0.392210"],"1199726550000":["14343041.21","-0.392364"],"1199727450000":["14342755.54","-0.391466"],"1199728350000":["14342487.98","-0.390802"],"1199729250000":["14342232.63","-0.390537"],"1199730150000":["14341939.29","-0.390126"],"1199731050000":["14341624.90","-0.388842"],"1199731950000":["14341322.75","-0.388622"],"1199732850000":["14341030.16","-0.388580"],"1199733750000":["14340777.37","-0.387826"],"1199734650000":["14340545.24","-0.387165"],"1199735550000":["14340330.63","-0.386647"],"1199736450000":["14340127.12","-0.385969"],"1199737350000":["14339932.80","-0.385571"],"1199738250000":["14339749.25","-0.385461"],"1199739150000":["14339559.51","-0.385138"],"1199740050000":["14339375.78","-0.384453"],"1199740950000":["14339189.78","-0.383082"],"1199741850000":["14339002.67","-0.382892"],"1199742750000":["14338826.84","-0.383257"],"1199743650000":["14338675.64","-0.382803"],"1199744550000":["14338558.72","-0.383087"],"1199745450000":["14338473.47","-0.382635"],"1199746350000":["14338406.01","-0.382645"],"1199747250000":["14338344.97","-0.382354"],"1199748150000":["14338279.93","-0.381705"],"1199749050000":["14338225.56","-0.381414"],"1199749950000":["14338165.13","-0.381024"],"1199750850000":["14338158.13","-0.380149"],"1199751750000":["14338004.11","-0.381026"],"1199752650000":["14337921.31","-0.381220"],"1199753550000":["14337835.03","-0.381357"],"1199754450000":["14337740.52","-0.380630"],"1199755350000":["14337648.33","-0.379883"],"1199756250000":["14337556.38","-0.380041"],"1199757150000":["14337452.91","-0.380251"],"1199758050000":["14337352.92","-0.379475"],"1199758950000":["14337263.06","-0.380425"],"1199759850000":["14337201.59","-0.379905"],"1199760750000":["14337143.19","-0.379529"],"1199761650000":["14337094.33","-0.378545"],"1199762550000":["14337061.06","-0.379092"],"1199763450000":["14337028.64","-0.379705"],"1199764350000":["14337002.68","-0.380344"],"1199765250000":["14336970.92","-0.379021"],"1199766150000":["14336930.60","-0.379691"],"1199767050000":["14336900.17","-0.379186"],"1199767950000":["14336862.73","-0.378690"],"1199768850000":["14336842.87","-0.378941"],"1199769750000":["14336842.06","-0.379102"],"1199770650000":["14336866.11","-0.379083"],"1199771550000":["14336899.56","-0.378489"],"1199772450000":["14336941.31","-0.378614"],"1199773350000":["14336987.35","-0.380247"],"1199774250000":["14337042.41","-0.380481"],"1199775150000":["14337101.35","-0.380238"],"1199776050000":["14337179.40","-0.379541"],"1199776950000":["14337271.24","-0.380564"],"1199777850000":["14337371.82","-0.381247"],"1199778750000":["14337483.11","-0.381197"],"1199779650000":["14337598.92","-0.382271"],"1199780550000":["14337719.07","-0.382246"],"1199781450000":["14337843.38","-0.382275"],"1199782350000":["14337956.85","-0.381081"],"1199783250000":["14338083.46","-0.382580"],"1199784150000":["14338216.72","-0.382915"],"1199785050000":["14338340.03","-0.383330"],"1199785950000":["14338463.93","-0.384020"],"1199786850000":["14338581.98","-0.383871"],"1199787750000":["14338693.68","-0.383792"],"1199788650000":["14338792.65","-0.383709"],"1199789550000":["14338900.76","-0.383090"],"1199790450000":["14339011.47","-0.383385"],"1199791350000":["14339124.74","-0.383937"],"1199792250000":["14339232.77","-0.384390"],"1199793150000":["14339346.02","-0.384840"],"1199794050000":["14339448.19","-0.384068"],"1199794950000":["14339534.92","-0.383341"],"1199795850000":["14339609.56","-0.384402"],"1199796750000":["14339679.51","-0.385536"],"1199797650000":["14339731.33","-0.385732"],"1199798550000":["14339782.48","-0.385279"],"1199799450000":["14339830.59","-0.385093"],"1199800350000":["14339875.74","-0.385759"],"1199801250000":["14339907.70","-0.385608"],"1199802150000":["14339935.16","-0.386452"],"1199803050000":["14339957.29","-0.386345"],"1199803950000":["14339973.87","-0.386493"],"1199804850000":["14339987.90","-0.386336"],"1199805750000":["14339984.23","-0.386152"],"1199806650000":["14339982.80","-0.386605"],"1199807550000":["14339990.00","-0.386895"],"1199808450000":["14340009.23","-0.386216"],"1199809350000":["14340033.69","-0.385987"],"1199810250000":["14340064.48","-0.386348"],"1199811150000":["14340097.88","-0.385846"],"1199812050000":["14340127.62","-0.386455"],"1199812950000":["14340150.79","-0.385673"],"1199813850000":["14340178.86","-0.385538"],"1199814750000":["14340197.37","-0.385954"],"1199815650000":["14340209.43","-0.386347"],"1199816550000":["14340224.12","-0.386202"],"1199817450000":["14340243.99","-0.386166"],"1199818350000":["14340254.33","-0.386395"],"1199819250000":["14340273.04","-0.386164"],"1199820150000":["14340301.81","-0.386046"],"1199821050000":["14340341.56","-0.386721"],"1199821950000":["14340379.36","-0.386380"],"1199822850000":["14340424.04","-0.386666"],"1199823750000":["14340470.35","-0.387165"],"1199824650000":["14340514.97","-0.387156"],"1199825550000":["14340552.13","-0.387373"],"1199826450000":["14340593.35","-0.387313"],"1199827350000":["14340636.42","-0.387159"],"1199828250000":["14340689.31","-0.387729"],"1199829150000":["14340747.70","-0.388527"],"1199830050000":["14340829.38","-0.388117"],"1199830950000":["14340906.08","-0.387044"],"1199831850000":["14340995.04","-0.387759"],"1199832750000":["14341087.76","-0.387860"],"1199833650000":["14341173.47","-0.388562"],"1199834550000":["14341255.04","-0.388230"],"1199835450000":["14341327.19","-0.387823"],"1199836350000":["14341386.77","-0.388245"],"1199837250000":["14341577.27","-0.388641"],"1199838150000":["14341544.61","-0.389058"],"1199839050000":["14341565.80","-0.389024"],"1199839950000":["14341578.63","-0.388927"],"1199840850000":["14341569.82","-0.389392"],"1199841750000":["14341552.00","-0.389209"],"1199842650000":["14341542.57","-0.388883"],"1199843550000":["14341543.57","-0.389099"],"1199844450000":["14341551.09","-0.388848"],"1199845350000":["14341574.35","-0.389803"],"1199846250000":["14341602.28","-0.388742"],"1199847150000":["14341653.52","-0.389149"],"1199848050000":["14341727.01","-0.388983"],"1199848950000":["14341805.91","-0.389426"],"1199849850000":["14341894.78","-0.389023"],"1199850750000":["14342002.66","-0.390154"],"1199851650000":["14342122.74","-0.391196"],"1199852550000":["14342252.63","-0.391354"],"1199853450000":["14342407.18","-0.390770"],"1199854350000":["14342583.57","-0.391845"],"1199855250000":["14342777.96","-0.392397"],"1199856150000":["14342994.92","-0.393367"],"1199857050000":["14343208.41","-0.393905"],"1199857950000":["14343414.94","-0.394806"],"1199858850000":["14343607.94","-0.395033"],"1199859750000":["14343784.38","-0.394671"],"1199860650000":["14343930.87","-0.395313"],"1199861550000":["14344037.71","-0.396169"],"1199862450000":["14344086.28","-0.396266"],"1199863350000":["14344055.45","-0.395432"],"1199864250000":["14343985.82","-0.395288"],"1199865150000":["14343893.80","-0.395320"],"1199866050000":["14343776.48","-0.394841"],"1199866950000":["14343669.69","-0.393864"],"1199867850000":["14343563.61","-0.393747"],"1199868750000":["14343468.09","-0.393546"],"1199869650000":["14343415.18","-0.393093"],"1199870550000":["14343428.33","-0.392105"],"1199871450000":["14343495.72","-0.393201"],"1199872350000":["14343630.76","-0.393236"],"1199873250000":["14343811.80","-0.392607"],"1199874150000":["14344046.21","-0.393634"],"1199875050000":["14344344.81","-0.394265"],"1199875950000":["14344673.37","-0.394587"],"1199876850000":["14345036.65","-0.394547"],"1199877750000":["14345650.09","-0.395978"],"1199878650000":["14346680.67","-0.398090"],"1199879550000":["14348058.23","-0.400158"],"1199880450000":["14349606.74","-0.403207"],"1199881350000":["14351189.77","-0.407168"],"1199882250000":["14352766.03","-0.410495"],"1199883150000":["14354292.01","-0.413722"],"1199884050000":["14355751.90","-0.417952"],"1199884950000":["14357131.81","-0.420861"],"1199885850000":["14358416.03","-0.422691"],"1199886750000":["14359605.82","-0.425142"],"1199887650000":["14360695.34","-0.427761"],"1199888550000":["14361683.67","-0.429650"],"1199889450000":["14362593.95","-0.431607"],"1199890350000":["14363424.66","-0.433436"],"1199891250000":["14364196.53","-0.435106"],"1199892150000":["14364909.78","-0.436492"],"1199893050000":["14365574.83","-0.437556"],"1199893950000":["14366226.38","-0.439753"],"1199894850000":["14366862.62","-0.439829"],"1199895750000":["14367485.20","-0.441138"],"1199896650000":["14368078.51","-0.442230"],"1199897550000":["14368658.47","-0.443638"],"1199898450000":["14369212.36","-0.444061"],"1199899350000":["14369726.33","-0.445402"],"1199900250000":["14370234.29","-0.446617"],"1199901150000":["14370728.74","-0.447240"],"1199902050000":["14371198.12","-0.448503"],"1199902950000":["14371661.19","-0.449130"],"1199903850000":["14372097.51","-0.450247"],"1199904750000":["14372540.33","-0.451534"],"1199905650000":["14372950.76","-0.452654"],"1199906550000":["14373364.82","-0.453775"],"1199907450000":["14373781.37","-0.454212"],"1199908350000":["14374187.91","-0.455338"],"1199909250000":["14374573.18","-0.456400"],"1199910150000":["14374948.86","-0.455839"],"1199911050000":["14375303.21","-0.457977"],"1199911950000":["14375610.19","-0.458778"],"1199912850000":["14375881.04","-0.459930"],"1199913750000":["14376113.19","-0.459741"],"1199914650000":["14376294.44","-0.460123"],"1199915550000":["14376399.80","-0.459380"],"1199916450000":["14376434.12","-0.459584"],"1199917350000":["14376432.76","-0.459062"],"1199918250000":["14376390.69","-0.458788"],"1199919150000":["14376344.19","-0.458857"],"1199920050000":["14376295.92","-0.458653"],"1199920950000":["14376257.59","-0.458694"],"1199921850000":["14376274.26","-0.458235"],"1199922750000":["14376336.08","-0.458900"],"1199923650000":["14376478.04","-0.459077"],"1199924550000":["14376523.30","-0.459588"],"1199925450000":["14376669.46","-0.460024"],"1199926350000":["14376837.12","-0.459864"],"1199927250000":["14376985.46","-0.460504"],"1199928150000":["14377124.43","-0.460311"],"1199929050000":["14377242.08","-0.460186"],"1199929950000":["14377341.75","-0.460925"],"1199930850000":["14377432.45","-0.461454"],"1199931750000":["14377517.37","-0.461013"],"1199932650000":["14377587.49","-0.461627"],"1199933550000":["14377640.93","-0.462111"],"1199934450000":["14377689.07","-0.462737"],"1199935350000":["14377718.22","-0.462379"],"1199936250000":["14377747.85","-0.461389"],"1199937150000":["14377762.00","-0.461270"],"1199938050000":["14377772.17","-0.461491"],"1199938950000":["14377776.53","-0.462364"],"1199939850000":["14377777.98","-0.462196"],"1199940750000":["14377766.46","-0.462805"],"1199941650000":["14377754.34","-0.462638"],"1199942550000":["14377737.71","-0.462036"],"1199943450000":["14377737.98","-0.461542"],"1199944350000":["14377735.93","-0.462236"],"1199945250000":["14377731.29","-0.462712"],"1199946150000":["14377729.41","-0.462711"],"1199947050000":["14377734.39","-0.462014"],"1199947950000":["14377775.75","-0.462775"],"1199948850000":["14377862.59","-0.462498"],"1199949750000":["14377987.74","-0.461902"],"1199950650000":["14378153.00","-0.462428"],"1199951550000":["14378341.76","-0.463507"],"1199952450000":["14378529.96","-0.464414"],"1199953350000":["14378713.16","-0.464267"],"1199954250000":["14378884.19","-0.465105"],"1199955150000":["14379047.20","-0.465058"],"1199956050000":["14379185.93","-0.466085"],"1199956950000":["14379289.45","-0.465516"],"1199957850000":["14379358.32","-0.465479"],"1199958750000":["14379409.52","-0.466119"],"1199959650000":["14379457.47","-0.466070"],"1199960550000":["14379499.75","-0.466123"],"1199961450000":["14379573.40","-0.466960"],"1199962350000":["14379661.33","-0.466666"],"1199963250000":["14379767.37","-0.466552"],"1199964150000":["14379887.23","-0.466428"],"1199965050000":["14380012.64","-0.466256"],"1199965950000":["14380123.76","-0.465914"],"1199966850000":["14380224.74","-0.466225"],"1199967750000":["14380319.53","-0.466841"],"1199968650000":["14380405.91","-0.466131"],"1199969550000":["14380492.08","-0.465977"],"1199970450000":["14380585.26","-0.465951"],"1199971350000":["14380674.92","-0.465956"],"1199972250000":["14380767.03","-0.467420"],"1199973150000":["14380843.94","-0.468737"],"1199974050000":["14380905.28","-0.469029"],"1199974950000":["14380956.57","-0.468799"],"1199975850000":["14381004.38","-0.468560"],"1199976750000":["14381025.94","-0.468469"],"1199977650000":["14381001.53","-0.469556"],"1199978550000":["14380958.07","-0.468516"],"1199979450000":["14380911.73","-0.468296"],"1199980350000":["14380858.15","-0.467753"],"1199981250000":["14380830.48","-0.467811"],"1199982150000":["14380828.68","-0.467669"],"1199983050000":["14380838.02","-0.467780"],"1199983950000":["14380865.42","-0.467584"],"1199984850000":["14380907.25","-0.467768"],"1199985750000":["14380957.21","-0.467826"],"1199986650000":["14381009.69","-0.467824"],"1199987550000":["14381059.16","-0.468403"],"1199988450000":["14381106.07","-0.468597"],"1199989350000":["14381131.11","-0.468171"],"1199990250000":["14381122.73","-0.467778"],"1199991150000":["14381071.76","-0.468920"],"1199992050000":["14380943.77","-0.468394"],"1199992950000":["14380768.39","-0.468679"],"1199993850000":["14380538.65","-0.467950"],"1199994750000":["14380246.96","-0.468326"],"1199995650000":["14379906.10","-0.466833"],"1199996550000":["14379506.99","-0.466737"],"1199997450000":["14379022.39","-0.466623"],"1199998350000":["14378483.20","-0.464791"],"1199999250000":["14377901.19","-0.464290"],"1200000150000":["14377266.32","-0.461901"],"1200001050000":["14376598.85","-0.461248"],"1200001950000":["14375909.29","-0.460285"],"1200002850000":["14375213.86","-0.458656"],"1200003750000":["14374512.76","-0.456714"],"1200004650000":["14373836.15","-0.456067"],"1200005550000":["14373220.79","-0.454307"],"1200006450000":["14372696.22","-0.453615"],"1200007350000":["14372379.90","-0.452422"],"1200008250000":["14372416.29","-0.452065"],"1200009150000":["14372730.45","-0.452115"],"1200010050000":["14373244.28","-0.452790"],"1200010950000":["14370941.55","-0.453377"],"1200011850000":["14372392.95","-0.454425"],"1200012750000":["14372860.24","-0.455706"],"1200013650000":["14373294.83","-0.457323"],"1200014550000":["14373681.20","-0.458667"],"1200015450000":["14374034.87","-0.459247"],"1200016350000":["14374333.75","-0.459333"],"1200017250000":["14374584.59","-0.459413"],"1200018150000":["14374803.75","-0.460582"],"1200019050000":["14374994.58","-0.460581"],"1200019950000":["14375156.97","-0.460573"],"1200020850000":["14375297.80","-0.460551"],"1200021750000":["14375414.58","-0.460864"],"1200022650000":["14375519.15","-0.461244"],"1200023550000":["14375604.22","-0.460950"],"1200024450000":["14375654.59","-0.460496"],"1200025350000":["14375677.23","-0.460645"],"1200026250000":["14375655.05","-0.461715"],"1200027150000":["14375585.68","-0.460388"],"1200028050000":["14375467.61","-0.460642"],"1200028950000":["14375305.62","-0.461408"],"1200029850000":["14375113.16","-0.460950"],"1200030750000":["14374906.94","-0.460814"],"1200031650000":["14374680.36","-0.460105"],"1200032550000":["14374405.85","-0.459422"],"1200033450000":["14374113.65","-0.458729"],"1200034350000":["14373784.50","-0.458026"],"1200035250000":["14373388.95","-0.457640"],"1200036150000":["14372929.40","-0.456029"],"1200037050000":["14372444.66","-0.454925"],"1200037950000":["14371978.22","-0.453590"],"1200038850000":["14371584.80","-0.453928"],"1200039750000":["14371193.04","-0.453356"],"1200040650000":["14370735.50","-0.452607"],"1200041550000":["14370223.45","-0.450732"],"1200042450000":["14369659.06","-0.449713"],"1200043350000":["14369017.42","-0.448888"],"1200044250000":["14368358.03","-0.447691"],"1200045150000":["14367720.59","-0.447146"],"1200046050000":["14367121.11","-0.445701"],"1200046950000":["14366533.49","-0.444078"],"1200047850000":["14365944.77","-0.443178"],"1200048750000":["14365379.83","-0.441834"],"1200049650000":["14364860.77","-0.439227"],"1200050550000":["14364424.29","-0.438784"],"1200051450000":["14364132.65","-0.438465"],"1200052350000":["14364108.72","-0.438779"],"1200053250000":["14364217.19","-0.439027"],"1200054150000":["14364297.68","-0.439891"],"1200055050000":["14364316.08","-0.440548"],"1200055950000":["14364259.85","-0.439801"],"1200056850000":["14364117.75","-0.439602"],"1200057750000":["14363940.90","-0.439088"],"1200058650000":["14363827.27","-0.439315"],"1200059550000":["14363845.49","-0.439159"],"1200060450000":["14363912.40","-0.438286"],"1200061350000":["14363911.96","-0.438299"],"1200062250000":["14363780.03","-0.438082"],"1200063150000":["14363551.21","-0.437012"],"1200064050000":["14363283.21","-0.437386"],"1200064950000":["14363025.09","-0.436661"],"1200065850000":["14362799.23","-0.436315"],"1200066750000":["14362581.28","-0.435731"],"1200067650000":["14362352.00","-0.435254"],"1200068550000":["14362128.90","-0.435644"],"1200069450000":["14361917.24","-0.434027"],"1200070350000":["14361700.87","-0.434495"],"1200071250000":["14361476.07","-0.432934"],"1200072150000":["14361227.81","-0.432952"],"1200073050000":["14360953.62","-0.433336"],"1200073950000":["14360629.25","-0.433109"],"1200074850000":["14360295.79","-0.431348"],"1200075750000":["14360014.77","-0.431178"],"1200076650000":["14359832.74","-0.429938"],"1200077550000":["14359708.75","-0.429704"],"1200078450000":["14359580.86","-0.429722"],"1200079350000":["14359401.70","-0.428739"],"1200080250000":["14359180.00","-0.428205"],"1200081150000":["14358880.16","-0.427999"],"1200082050000":["14358555.46","-0.427919"],"1200082950000":["14358160.83","-0.426379"],"1200083850000":["14357721.13","-0.425598"],"1200084750000":["14357209.34","-0.424669"],"1200085650000":["14356634.52","-0.423872"],"1200086550000":["14356007.24","-0.422843"],"1200087450000":["14355361.47","-0.421103"],"1200088350000":["14354707.58","-0.419339"],"1200089250000":["14354059.94","-0.417303"],"1200090150000":["14353448.14","-0.416242"],"1200091050000":["14352899.57","-0.414726"],"1200091950000":["14352426.57","-0.414350"],"1200092850000":["14352029.36","-0.413587"],"1200093750000":["14351684.83","-0.413613"],"1200094650000":["14351350.67","-0.412636"],"1200095550000":["14351016.37","-0.411602"],"1200096450000":["14350739.32","-0.411214"],"1200097350000":["14350327.70","-0.410655"],"1200098250000":["14350068.60","-0.409359"],"1200099150000":["14349865.44","-0.409547"],"1200100050000":["14349757.57","-0.409236"],"1200100950000":["14349728.91","-0.409694"],"1200101850000":["14349597.15","-0.408508"],"1200102750000":["14349522.79","-0.408918"],"1200103650000":["14349397.04","-0.407844"],"1200104550000":["14349209.84","-0.407893"],"1200105450000":["14349019.18","-0.407468"],"1200106350000":["14348847.21","-0.407834"],"1200107250000":["14348706.95","-0.407690"],"1200108150000":["14348604.61","-0.407069"],"1200109050000":["14348553.64","-0.407337"],"1200109950000":["14348527.74","-0.406734"],"1200110850000":["14348511.24","-0.406844"],"1200111750000":["14348494.32","-0.407033"],"1200112650000":["14348485.13","-0.407456"],"1200113550000":["14348464.88","-0.407420"],"1200114450000":["14348390.89","-0.407165"],"1200115350000":["14348272.79","-0.406838"],"1200116250000":["14347976.69","-0.406536"],"1200117150000":["14347547.41","-0.405077"],"1200118050000":["14347139.53","-0.403613"],"1200118950000":["14346752.55","-0.402700"],"1200119850000":["14346423.29","-0.402489"],"1200120750000":["14346174.04","-0.401785"],"1200121650000":["14345993.18","-0.401971"],"1200122550000":["14345849.34","-0.402375"],"1200123450000":["14345696.81","-0.401850"],"1200124350000":["14345522.77","-0.400703"],"1200125250000":["14345311.62","-0.401118"],"1200126150000":["14345083.19","-0.400959"],"1200127050000":["14344845.92","-0.400805"],"1200127950000":["14344634.41","-0.400345"],"1200128850000":["14344468.10","-0.399691"],"1200129750000":["14344362.21","-0.400001"],"1200130650000":["14344336.70","-0.399373"],"1200131550000":["14344361.72","-0.399590"],"1200132450000":["14344400.26","-0.399534"],"1200133350000":["14344405.18","-0.399184"],"1200134250000":["14344358.61","-0.399922"],"1200135150000":["14344219.30","-0.400327"],"1200136050000":["14344023.75","-0.399812"],"1200136950000":["14343801.33","-0.398056"],"1200137850000":["14343581.76","-0.396834"],"1200138750000":["14343382.30","-0.396162"],"1200139650000":["14343250.17","-0.396082"],"1200140550000":["14343190.01","-0.396105"],"1200141450000":["14343160.07","-0.395818"],"1200142350000":["14343130.71","-0.395544"],"1200143250000":["14343074.65","-0.395311"],"1200144150000":["14343025.11","-0.395923"],"1200145050000":["14342999.74","-0.395382"],"1200145950000":["14342994.56","-0.395920"],"1200146850000":["14342990.08","-0.396442"],"1200147750000":["14343027.79","-0.396283"],"1200148650000":["14343076.71","-0.395266"],"1200149550000":["14343129.71","-0.395562"],"1200150450000":["14343161.98","-0.395734"],"1200151350000":["14343195.09","-0.395765"],"1200152250000":["14343237.44","-0.396375"],"1200153150000":["14343281.53","-0.396805"],"1200154050000":["14343319.81","-0.396987"],"1200154950000":["14343344.48","-0.396685"],"1200155850000":["14343351.77","-0.396664"],"1200156750000":["14343338.13","-0.395605"],"1200157650000":["14343301.69","-0.395861"],"1200158550000":["14343230.10","-0.395739"],"1200159450000":["14343164.26","-0.396073"],"1200160350000":["14343110.49","-0.396961"],"1200161250000":["14343068.61","-0.397360"],"1200162150000":["14343027.94","-0.396406"],"1200163050000":["14342963.12","-0.396828"],"1200163950000":["14342893.05","-0.397270"],"1200164850000":["14342827.21","-0.396151"],"1200165750000":["14342766.49","-0.395931"],"1200166650000":["14342719.38","-0.396832"],"1200167550000":["14342650.00","-0.397022"],"1200168450000":["14342544.62","-0.395765"],"1200169350000":["14342417.45","-0.395664"],"1200170250000":["14342320.93","-0.394661"],"1200171150000":["14342259.31","-0.394921"],"1200172050000":["14342222.37","-0.394386"],"1200172950000":["14342217.27","-0.394839"],"1200173850000":["14342209.15","-0.394829"],"1200174750000":["14342195.51","-0.394905"],"1200175650000":["14342161.99","-0.394488"],"1200176550000":["14342114.57","-0.394729"],"1200177450000":["14342043.80","-0.395020"],"1200178350000":["14341950.51","-0.394544"],"1200179250000":["14341839.01","-0.394307"],"1200180150000":["14341728.40","-0.392826"],"1200181050000":["14341602.67","-0.392991"],"1200181950000":["14341473.02","-0.392508"],"1200182850000":["14341404.49","-0.392632"],"1200183750000":["14341183.12","-0.392189"],"1200184650000":["14341057.26","-0.391505"],"1200185550000":["14340926.80","-0.390253"],"1200186450000":["14340801.09","-0.390130"],"1200187350000":["14340679.83","-0.389293"],"1200188250000":["14340562.82","-0.389427"],"1200189150000":["14340449.64","-0.388895"],"1200190050000":["14340349.39","-0.390044"],"1200190950000":["14340243.87","-0.390443"],"1200191850000":["14340125.52","-0.389404"],"1200192750000":["14340005.10","-0.389476"],"1200193650000":["14339868.48","-0.389741"],"1200194550000":["14339709.72","-0.389251"],"1200195450000":["14339531.09","-0.389382"],"1200196350000":["14339339.15","-0.388021"],"1200197250000":["14339140.05","-0.387690"],"1200198150000":["14338957.30","-0.387075"],"1200199050000":["14338810.52","-0.386228"],"1200199950000":["14338703.54","-0.386461"],"1200200850000":["14338635.19","-0.386581"],"1200201750000":["14338588.23","-0.386323"],"1200202650000":["14338553.56","-0.386459"],"1200203550000":["14338525.50","-0.386616"],"1200204450000":["14338485.72","-0.386894"],"1200205350000":["14338453.45","-0.386190"],"1200206250000":["14338420.94","-0.386080"],"1200207150000":["14338399.43","-0.385913"],"1200208050000":["14338386.28","-0.385978"],"1200208950000":["14338385.10","-0.385461"],"1200209850000":["14338389.42","-0.386657"],"1200210750000":["14338394.22","-0.386799"],"1200211650000":["14338396.64","-0.386608"],"1200212550000":["14338396.67","-0.386065"],"1200213450000":["14338411.06","-0.386666"],"1200214350000":["14338438.53","-0.386707"],"1200215250000":["14338474.71","-0.386774"],"1200216150000":["14338525.27","-0.386758"],"1200217050000":["14338584.47","-0.386376"],"1200217950000":["14338649.32","-0.386618"],"1200218850000":["14338728.70","-0.386545"],"1200219750000":["14338815.86","-0.386681"],"1200220650000":["14338914.33","-0.387547"],"1200221550000":["14339027.55","-0.387345"],"1200222450000":["14339146.88","-0.387028"],"1200223350000":["14339294.77","-0.387715"],"1200224250000":["14339437.47","-0.388165"],"1200225150000":["14339595.76","-0.388011"],"1200226050000":["14339756.35","-0.388592"],"1200226950000":["14339914.24","-0.389236"],"1200227850000":["14340082.35","-0.390177"],"1200228750000":["14340234.76","-0.389956"],"1200229650000":["14340387.55","-0.391042"],"1200230550000":["14340541.49","-0.390803"],"1200231450000":["14340692.18","-0.390865"],"1200232350000":["14340853.45","-0.391191"],"1200233250000":["14341035.97","-0.391843"],"1200234150000":["14341234.08","-0.392155"],"1200235050000":["14341440.09","-0.392383"],"1200235950000":["14341645.96","-0.391891"],"1200236850000":["14341847.08","-0.392208"],"1200237750000":["14342039.99","-0.392604"],"1200238650000":["14342217.86","-0.393013"],"1200239550000":["14342380.49","-0.392709"],"1200240450000":["14342535.99","-0.393857"],"1200241350000":["14342666.51","-0.394179"],"1200242250000":["14342794.07","-0.394648"],"1200243150000":["14342906.74","-0.394927"],"1200244050000":["14343002.23","-0.395799"],"1200244950000":["14343094.59","-0.395933"],"1200245850000":["14343185.69","-0.395309"],"1200246750000":["14343268.65","-0.395345"],"1200247650000":["14343350.00","-0.395228"],"1200248550000":["14343422.32","-0.396651"],"1200249450000":["14343489.00","-0.396185"],"1200250350000":["14343555.19","-0.396418"],"1200251250000":["14343618.22","-0.396501"],"1200252150000":["14343673.86","-0.396640"],"1200253050000":["14343744.42","-0.396346"],"1200253950000":["14343815.54","-0.396319"],"1200254850000":["14343901.20","-0.397724"],"1200255750000":["14343989.69","-0.397736"],"1200256650000":["14344084.14","-0.397791"],"1200257550000":["14344191.40","-0.398732"],"1200258450000":["14344297.82","-0.398241"],"1200259350000":["14344418.25","-0.397185"],"1200260250000":["14344525.79","-0.398271"],"1200261150000":["14344633.49","-0.399085"],"1200262050000":["14344726.87","-0.399301"],"1200262950000":["14344805.40","-0.398857"],"1200263850000":["14344878.68","-0.399222"],"1200264750000":["14344956.08","-0.399009"],"1200265650000":["14345013.35","-0.398961"],"1200266550000":["14345060.41","-0.399112"],"1200267450000":["14345090.37","-0.399784"],"1200268350000":["14345090.04","-0.400539"],"1200269250000":["14345164.70","-0.400447"],"1200270150000":["14345003.47","-0.400318"],"1200271050000":["14344892.64","-0.400706"],"1200271950000":["14344769.64","-0.400060"],"1200272850000":["14344610.95","-0.399467"],"1200273750000":["14344442.05","-0.399327"],"1200274650000":["14344262.17","-0.399063"],"1200275550000":["14344067.49","-0.398897"],"1200276450000":["14343863.78","-0.398363"],"1200277350000":["14343696.38","-0.397809"],"1200278250000":["14343569.66","-0.396376"],"1200279150000":["14343491.51","-0.397029"],"1200280050000":["14343478.40","-0.396367"],"1200280950000":["14343526.29","-0.396693"],"1200281850000":["14343607.13","-0.397908"],"1200282750000":["14343710.29","-0.397086"],"1200283650000":["14343816.28","-0.396969"],"1200284550000":["14343914.54","-0.397443"],"1200285450000":["14344032.75","-0.397762"],"1200286350000":["14344223.20","-0.398495"],"1200287250000":["14344487.12","-0.399205"],"1200288150000":["14344787.35","-0.399576"],"1200289050000":["14345094.03","-0.400189"],"1200289950000":["14345383.80","-0.400459"],"1200290850000":["14345649.30","-0.400484"],"1200291750000":["14345900.78","-0.401141"],"1200292650000":["14346165.02","-0.401100"],"1200293550000":["14346462.48","-0.401397"],"1200294450000":["14346758.85","-0.403255"],"1200295350000":["14347062.87","-0.404329"],"1200296250000":["14347344.90","-0.404648"],"1200297150000":["14347615.84","-0.405860"],"1200298050000":["14347892.57","-0.405453"],"1200298950000":["14348170.54","-0.405502"],"1200299850000":["14348498.31","-0.405899"],"1200300750000":["14348881.34","-0.406889"],"1200301650000":["14349295.34","-0.408244"],"1200302550000":["14349715.89","-0.408533"],"1200303450000":["14350106.28","-0.409934"],"1200304350000":["14350470.92","-0.410702"],"1200305250000":["14350779.85","-0.411129"],"1200306150000":["14351003.16","-0.411328"],"1200307050000":["14351170.22","-0.412535"],"1200307950000":["14351292.84","-0.412211"],"1200308850000":["14351372.50","-0.412369"],"1200309750000":["14351397.83","-0.412320"],"1200310650000":["14351389.46","-0.412860"],"1200311550000":["14351280.71","-0.412314"],"1200312450000":["14351128.48","-0.412841"],"1200313350000":["14350968.87","-0.412675"],"1200314250000":["14350783.70","-0.412362"],"1200315150000":["14350570.43","-0.412026"],"1200316050000":["14350368.34","-0.411131"],"1200316950000":["14350157.88","-0.410438"],"1200317850000":["14349953.09","-0.411186"],"1200318750000":["14349759.64","-0.409191"],"1200319650000":["14349567.89","-0.409076"],"1200320550000":["14349383.46","-0.408934"],"1200321450000":["14349252.02","-0.408776"],"1200322350000":["14349203.29","-0.408632"],"1200323250000":["14349204.98","-0.408808"],"1200324150000":["14349234.30","-0.409151"],"1200325050000":["14349301.66","-0.409100"],"1200325950000":["14349387.03","-0.409820"],"1200326850000":["14349490.57","-0.409370"],"1200327750000":["14349581.63","-0.410050"],"1200328650000":["14349662.66","-0.410704"],"1200329550000":["14349722.15","-0.410119"],"1200330450000":["14349772.29","-0.409863"],"1200331350000":["14349812.16","-0.409136"],"1200332250000":["14349857.88","-0.409862"],"1200333150000":["14349901.24","-0.409498"],"1200334050000":["14349949.33","-0.410440"],"1200334950000":["14349993.92","-0.410771"],"1200335850000":["14350040.46","-0.411131"],"1200336750000":["14350080.75","-0.410006"],"1200337650000":["14350130.52","-0.410565"],"1200338550000":["14350181.66","-0.411610"],"1200339450000":["14350234.11","-0.411313"],"1200340350000":["14350248.62","-0.410533"],"1200341250000":["14350245.29","-0.411453"],"1200342150000":["14350230.37","-0.410969"],"1200343050000":["14350197.29","-0.411570"],"1200343950000":["14350151.44","-0.411097"],"1200344850000":["14350089.58","-0.410695"],"1200345750000":["14350103.85","-0.411013"],"1200346650000":["14350215.18","-0.411038"],"1200347550000":["14350393.79","-0.411576"],"1200348450000":["14350593.86","-0.412085"],"1200349350000":["14350774.76","-0.412359"],"1200350250000":["14350953.11","-0.413076"],"1200351150000":["14351133.86","-0.413368"],"1200352050000":["14351359.66","-0.413466"],"1200352950000":["14351619.12","-0.413041"],"1200353850000":["14351909.61","-0.413922"],"1200354750000":["14352210.79","-0.415014"],"1200355650000":["14352571.16","-0.414904"],"1200356550000":["14352771.92","-0.414083"],"1200357450000":["14353039.32","-0.415673"],"1200358350000":["14353285.57","-0.416230"],"1200359250000":["14353510.76","-0.417154"],"1200360150000":["14353721.12","-0.416729"],"1200361050000":["14353938.76","-0.417265"],"1200361950000":["14354172.73","-0.418008"],"1200362850000":["14354412.41","-0.418497"],"1200363750000":["14354637.39","-0.419132"],"1200364650000":["14354857.21","-0.420288"],"1200365550000":["14355062.06","-0.419141"],"1200366450000":["14355258.93","-0.420205"],"1200367350000":["14355456.48","-0.421148"],"1200368250000":["14355647.72","-0.421307"],"1200369150000":["14355813.21","-0.421962"],"1200370050000":["14355956.79","-0.421722"],"1200370950000":["14356075.88","-0.422532"],"1200371850000":["14356170.49","-0.422044"],"1200372750000":["14356232.46","-0.422206"],"1200373650000":["14356280.07","-0.422870"],"1200374550000":["14356318.57","-0.423719"],"1200375450000":["14356351.54","-0.424244"],"1200376350000":["14356378.91","-0.424182"],"1200377250000":["14356399.79","-0.424398"],"1200378150000":["14356423.47","-0.424111"],"1200379050000":["14356460.28","-0.423903"],"1200379950000":["14356499.77","-0.423150"],"1200380850000":["14356547.96","-0.423881"],"1200381750000":["14356601.92","-0.424066"],"1200382650000":["14356662.90","-0.423690"],"1200383550000":["14356724.59","-0.422646"],"1200384450000":["14356800.75","-0.423057"],"1200385350000":["14356869.30","-0.423446"],"1200386250000":["14356942.68","-0.423539"],"1200387150000":["14357013.05","-0.423908"],"1200388050000":["14357067.95","-0.424644"],"1200388950000":["14357102.06","-0.424597"],"1200389850000":["14357120.21","-0.425339"],"1200390750000":["14357141.32","-0.425283"],"1200391650000":["14357169.43","-0.425493"],"1200392550000":["14357193.79","-0.425259"],"1200393450000":["14357209.30","-0.425299"],"1200394350000":["14357218.39","-0.424953"],"1200395250000":["14357209.84","-0.425700"],"1200396150000":["14357191.92","-0.425155"],"1200397050000":["14357165.63","-0.425263"],"1200397950000":["14357129.32","-0.424929"],"1200398850000":["14357086.07","-0.425341"],"1200399750000":["14357025.49","-0.424979"],"1200400650000":["14356946.30","-0.424363"],"1200401550000":["14356875.61","-0.424310"],"1200402450000":["14356806.11","-0.424944"],"1200403350000":["14356725.80","-0.424259"],"1200404250000":["14356651.58","-0.423991"],"1200405150000":["14356568.74","-0.423601"],"1200406050000":["14356484.03","-0.424360"],"1200406950000":["14356406.40","-0.422833"],"1200407850000":["14356338.20","-0.422683"],"1200408750000":["14356268.43","-0.422519"],"1200409650000":["14356198.25","-0.422281"],"1200410550000":["14356145.41","-0.422617"],"1200411450000":["14356136.68","-0.423225"],"1200412350000":["14356143.88","-0.422208"],"1200413250000":["14356162.13","-0.422188"],"1200414150000":["14356174.74","-0.421386"],"1200415050000":["14356187.38","-0.421023"],"1200415950000":["14356192.34","-0.422343"],"1200416850000":["14356179.68","-0.421641"],"1200417750000":["14356138.97","-0.421669"],"1200418650000":["14356071.85","-0.422979"],"1200419550000":["14355972.16","-0.422390"],"1200420450000":["14355886.53","-0.421618"],"1200421350000":["14355846.99","-0.421417"],"1200422250000":["14355869.15","-0.421164"],"1200423150000":["14355908.55","-0.422534"],"1200424050000":["14355934.69","-0.422581"],"1200424950000":["14355964.28","-0.422472"],"1200425850000":["14355992.57","-0.422922"],"1200426750000":["14355998.34","-0.422519"],"1200427650000":["14355980.33","-0.422281"],"1200428550000":["14355927.40","-0.422387"],"1200429450000":["14355837.74","-0.422842"],"1200430350000":["14355703.90","-0.421927"],"1200431250000":["14355551.61","-0.421675"],"1200432150000":["14355386.47","-0.421170"],"1200433050000":["14355217.39","-0.420585"],"1200433950000":["14355042.97","-0.420862"],"1200434850000":["14354875.71","-0.420591"],"1200435750000":["14354712.96","-0.420155"],"1200436650000":["14354554.94","-0.419318"],"1200437550000":["14354393.25","-0.419384"],"1200438450000":["14354241.45","-0.419762"],"1200439350000":["14354089.89","-0.419256"],"1200440250000":["14353953.47","-0.418123"],"1200441150000":["14353824.39","-0.418176"],"1200442050000":["14353718.50","-0.417587"],"1200442950000":["14353526.38","-0.417477"],"1200443850000":["14353410.18","-0.417338"],"1200444750000":["14353292.91","-0.417509"],"1200445650000":["14353167.26","-0.417553"],"1200446550000":["14353044.97","-0.417093"],"1200447450000":["14352939.81","-0.415626"],"1200448350000":["14352860.03","-0.415888"],"1200449250000":["14352781.55","-0.417136"],"1200450150000":["14352701.59","-0.416519"],"1200451050000":["14352633.37","-0.415846"],"1200451950000":["14352567.53","-0.416107"],"1200452850000":["14352516.85","-0.415503"],"1200453750000":["14352477.54","-0.414770"],"1200454650000":["14352454.81","-0.414626"],"1200455550000":["14352431.11","-0.415164"],"1200456450000":["14352407.92","-0.415618"],"1200457350000":["14352384.02","-0.415883"],"1200458250000":["14352360.14","-0.415966"],"1200459150000":["14352317.35","-0.415089"],"1200460050000":["14352269.48","-0.414768"],"1200460950000":["14352202.88","-0.414667"],"1200461850000":["14352113.68","-0.415532"],"1200462750000":["14352007.22","-0.415370"],"1200463650000":["14351902.21","-0.414362"],"1200464550000":["14351810.10","-0.413883"],"1200465450000":["14351733.99","-0.414115"],"1200466350000":["14351661.68","-0.413465"],"1200467250000":["14351594.39","-0.412841"],"1200468150000":["14351519.56","-0.413712"],"1200469050000":["14351414.97","-0.413484"],"1200469950000":["14351282.27","-0.412932"],"1200470850000":["14351142.95","-0.412479"],"1200471750000":["14351020.37","-0.411939"],"1200472650000":["14350919.51","-0.412605"],"1200473550000":["14350818.12","-0.412578"],"1200474450000":["14350700.01","-0.412060"],"1200475350000":["14350558.69","-0.411925"],"1200476250000":["14350384.53","-0.411138"],"1200477150000":["14350180.26","-0.410637"],"1200478050000":["14349924.37","-0.410328"],"1200478950000":["14349615.45","-0.409722"],"1200479850000":["14349264.02","-0.408883"],"1200480750000":["14348882.08","-0.408339"],"1200481650000":["14348476.49","-0.407681"],"1200482550000":["14348049.43","-0.406494"],"1200483450000":["14347536.37","-0.405932"],"1200484350000":["14346926.93","-0.404992"],"1200485250000":["14346207.17","-0.404027"],"1200486150000":["14345428.46","-0.402919"],"1200487050000":["14344584.59","-0.400722"],"1200487950000":["14343699.74","-0.398940"],"1200488850000":["14342814.85","-0.398033"],"1200489750000":["14342106.11","-0.396249"],"1200490650000":["14341849.28","-0.395209"],"1200491550000":["14341852.42","-0.394892"],"1200492450000":["14342038.25","-0.395691"],"1200493350000":["14342352.18","-0.395297"],"1200494250000":["14342700.39","-0.396197"],"1200495150000":["14343031.55","-0.396947"],"1200496050000":["14343359.19","-0.397979"],"1200496950000":["14343699.46","-0.399267"],"1200497850000":["14343984.75","-0.399531"],"1200498750000":["14344206.97","-0.399758"],"1200499650000":["14344428.47","-0.399915"],"1200500550000":["14344626.47","-0.399616"],"1200501450000":["14344799.48","-0.401019"],"1200502350000":["14344952.95","-0.401561"],"1200503250000":["14345075.29","-0.401704"],"1200504150000":["14345172.98","-0.401543"],"1200505050000":["14345247.15","-0.402077"],"1200505950000":["14345294.17","-0.401160"],"1200506850000":["14345295.70","-0.401319"],"1200507750000":["14345234.65","-0.400574"],"1200508650000":["14345104.62","-0.401489"],"1200509550000":["14344916.85","-0.401363"],"1200510450000":["14344672.97","-0.401710"],"1200511350000":["14344365.72","-0.400940"],"1200512250000":["14344016.25","-0.399966"],"1200513150000":["14343598.81","-0.398543"],"1200514050000":["14343139.58","-0.397427"],"1200514950000":["14342635.68","-0.396135"],"1200515850000":["14342116.05","-0.394852"],"1200516750000":["14341588.47","-0.393780"],"1200517650000":["14341060.94","-0.393275"],"1200518550000":["14340541.04","-0.392242"],"1200519450000":["14340024.55","-0.390699"],"1200520350000":["14339528.54","-0.390068"],"1200521250000":["14339072.47","-0.388999"],"1200522150000":["14338666.22","-0.389299"],"1200523050000":["14338311.23","-0.389362"],"1200523950000":["14337991.87","-0.388106"],"1200524850000":["14337696.06","-0.387251"],"1200525750000":["14337370.83","-0.386471"],"1200526650000":["14337044.87","-0.385587"],"1200527550000":["14336763.23","-0.385224"],"1200528450000":["14336699.27","-0.384368"],"1200529350000":["14336492.63","-0.384656"],"1200530250000":["14336408.40","-0.384711"],"1200531150000":["14336347.92","-0.384359"],"1200532050000":["14336280.93","-0.384146"],"1200532950000":["14336187.96","-0.384347"],"1200533850000":["14336072.05","-0.383779"],"1200534750000":["14335943.19","-0.383701"],"1200535650000":["14335813.79","-0.383553"],"1200536550000":["14335689.91","-0.384004"],"1200537450000":["14335575.74","-0.384096"],"1200538350000":["14335497.59","-0.383674"],"1200539250000":["14335475.44","-0.383415"],"1200540150000":["14335525.20","-0.383269"],"1200541050000":["14335641.54","-0.382776"],"1200541950000":["14335805.89","-0.383542"],"1200542850000":["14335991.23","-0.384171"],"1200543750000":["14336176.97","-0.384721"],"1200544650000":["14336323.11","-0.384519"],"1200545550000":["14336429.59","-0.385267"],"1200546450000":["14336493.23","-0.384863"],"1200547350000":["14336525.82","-0.384771"],"1200548250000":["14336507.77","-0.384717"],"1200549150000":["14336437.54","-0.385525"],"1200550050000":["14336338.17","-0.385869"],"1200550950000":["14336235.88","-0.385297"],"1200551850000":["14336142.46","-0.384541"],"1200552750000":["14336068.05","-0.384523"],"1200553650000":["14336013.19","-0.384324"],"1200554550000":["14335966.38","-0.384267"],"1200555450000":["14335888.36","-0.383962"],"1200556350000":["14335765.30","-0.384727"],"1200557250000":["14335609.96","-0.384400"],"1200558150000":["14335376.97","-0.383189"],"1200559050000":["14335048.09","-0.383112"],"1200559950000":["14334648.99","-0.381945"],"1200560850000":["14334201.85","-0.380761"],"1200561750000":["14333705.60","-0.379561"],"1200562650000":["14333207.82","-0.379017"],"1200563550000":["14332698.17","-0.378221"],"1200564450000":["14332200.28","-0.377260"],"1200565350000":["14331725.05","-0.375763"],"1200566250000":["14331298.00","-0.375513"],"1200567150000":["14330945.32","-0.375128"],"1200568050000":["14330706.54","-0.374432"],"1200568950000":["14330556.99","-0.374389"],"1200569850000":["14330486.15","-0.374365"],"1200570750000":["14330452.97","-0.373901"],"1200571650000":["14330406.11","-0.373171"],"1200572550000":["14330294.70","-0.373184"],"1200573450000":["14330104.23","-0.372953"],"1200574350000":["14329799.05","-0.372814"],"1200575250000":["14329361.77","-0.370716"],"1200576150000":["14328828.23","-0.369931"],"1200577050000":["14328280.45","-0.369146"],"1200577950000":["14327816.87","-0.368294"],"1200578850000":["14327424.96","-0.367209"],"1200579750000":["14327043.18","-0.366418"],"1200580650000":["14326637.23","-0.365768"],"1200581550000":["14326210.01","-0.364484"],"1200582450000":["14325726.68","-0.363679"],"1200583350000":["14325218.66","-0.362862"],"1200584250000":["14324718.51","-0.361283"],"1200585150000":["14324248.66","-0.359542"],"1200586050000":["14323811.54","-0.358884"],"1200586950000":["14323414.86","-0.358593"],"1200587850000":["14323116.41","-0.357814"],"1200588750000":["14322904.21","-0.357129"],"1200589650000":["14322719.02","-0.357736"],"1200590550000":["14322518.98","-0.356749"],"1200591450000":["14322310.78","-0.355931"],"1200592350000":["14322097.38","-0.355271"],"1200593250000":["14321905.08","-0.355735"],"1200594150000":["14321734.48","-0.355789"],"1200595050000":["14321598.93","-0.354417"],"1200595950000":["14321487.67","-0.354271"],"1200596850000":["14321397.12","-0.355106"],"1200597750000":["14321319.95","-0.354911"],"1200598650000":["14321261.08","-0.354734"],"1200599550000":["14321221.11","-0.353760"],"1200600450000":["14321207.67","-0.354497"],"1200601350000":["14321236.56","-0.354269"],"1200602250000":["14321304.18","-0.353075"],"1200603150000":["14321368.58","-0.353343"],"1200604050000":["14321421.58","-0.354499"],"1200604950000":["14321429.04","-0.354918"],"1200605850000":["14321410.55","-0.354061"],"1200606750000":["14321429.37","-0.354308"],"1200607650000":["14321493.37","-0.354340"],"1200608550000":["14321594.80","-0.354616"],"1200609450000":["14321729.56","-0.355226"],"1200610350000":["14321873.86","-0.355712"],"1200611250000":["14322020.20","-0.356023"],"1200612150000":["14322124.27","-0.355202"],"1200613050000":["14322168.64","-0.356209"],"1200613950000":["14322158.73","-0.355826"],"1200614850000":["14321737.47","-0.355190"],"1200615750000":["14322084.23","-0.354044"],"1200616650000":["14322034.92","-0.354158"],"1200617550000":["14321951.45","-0.354924"],"1200618450000":["14321835.34","-0.354714"],"1200619350000":["14321671.32","-0.354996"],"1200620250000":["14321482.66","-0.354448"],"1200621150000":["14321258.01","-0.353982"],"1200622050000":["14321007.72","-0.353296"],"1200622950000":["14320741.34","-0.353452"],"1200623850000":["14320477.59","-0.353402"],"1200624750000":["14320222.56","-0.352947"],"1200625650000":["14319938.98","-0.352092"],"1200626550000":["14319614.51","-0.352059"],"1200627450000":["14319238.13","-0.351071"],"1200628350000":["14318815.59","-0.349109"],"1200629250000":["14318367.36","-0.348394"],"1200630150000":["14317877.54","-0.347654"],"1200631050000":["14317356.64","-0.346310"],"1200631950000":["14316804.96","-0.345770"],"1200632850000":["14316250.83","-0.344788"],"1200633750000":["14315705.16","-0.344087"],"1200634650000":["14315186.93","-0.342970"],"1200635550000":["14314704.97","-0.342099"],"1200636450000":["14314271.95","-0.341789"],"1200637350000":["14313897.68","-0.340515"],"1200638250000":["14313572.29","-0.337606"],"1200639150000":["14313278.50","-0.337473"],"1200640050000":["14313019.31","-0.337075"],"1200640950000":["14312798.42","-0.336595"],"1200641850000":["14312623.62","-0.336674"],"1200642750000":["14312473.14","-0.336191"],"1200643650000":["14312355.64","-0.336101"],"1200644550000":["14312250.81","-0.336646"],"1200645450000":["14312181.87","-0.336539"],"1200646350000":["14312137.74","-0.337052"],"1200647250000":["14312151.14","-0.336383"],"1200648150000":["14312214.75","-0.336238"],"1200649050000":["14312308.06","-0.336630"],"1200649950000":["14312413.96","-0.337897"],"1200650850000":["14312508.18","-0.337519"],"1200651750000":["14312556.30","-0.337560"],"1200652650000":["14312590.68","-0.337392"],"1200653550000":["14312608.46","-0.336885"],"1200654450000":["14312630.66","-0.336506"],"1200655350000":["14312633.19","-0.336524"],"1200656250000":["14312637.38","-0.337177"],"1200657150000":["14312621.34","-0.336845"],"1200658050000":["14312586.51","-0.336225"],"1200658950000":["14312525.20","-0.336764"],"1200659850000":["14312429.24","-0.337274"],"1200660750000":["14312335.57","-0.337305"],"1200661650000":["14312255.85","-0.337026"],"1200662550000":["14312195.61","-0.336418"],"1200663450000":["14312143.60","-0.336903"],"1200664350000":["14312096.32","-0.336251"],"1200665250000":["14312032.97","-0.335515"],"1200666150000":["14311951.94","-0.336225"],"1200667050000":["14311855.06","-0.336409"],"1200667950000":["14311724.27","-0.335306"],"1200668850000":["14311558.21","-0.335582"],"1200669750000":["14311360.45","-0.335057"],"1200670650000":["14311142.95","-0.335571"],"1200671550000":["14310906.39","-0.334278"],"1200672450000":["14310667.89","-0.333250"],"1200673350000":["14310413.51","-0.332377"],"1200674250000":["14310168.13","-0.332425"],"1200675150000":["14309945.20","-0.333021"],"1200676050000":["14309770.88","-0.331616"],"1200676950000":["14309674.33","-0.330722"],"1200677850000":["14309624.83","-0.331529"],"1200678750000":["14309593.81","-0.331313"],"1200679650000":["14309541.17","-0.330680"],"1200680550000":["14309480.22","-0.329951"],"1200681450000":["14309432.03","-0.330140"],"1200682350000":["14309397.13","-0.330596"],"1200683250000":["14309401.96","-0.329489"],"1200684150000":["14309468.36","-0.329858"],"1200685050000":["14309597.28","-0.330605"],"1200685950000":["14309792.86","-0.331420"],"1200686850000":["14310072.32","-0.332624"],"1200687750000":["14310440.62","-0.333331"],"1200688650000":["14310877.67","-0.333740"],"1200689550000":["14311355.42","-0.334080"],"1200690450000":["14311833.29","-0.335704"],"1200691350000":["14312306.55","-0.337027"],"1200692250000":["14312772.16","-0.337758"],"1200693150000":["14313207.34","-0.338068"],"1200694050000":["14313599.27","-0.338841"],"1200694950000":["14313949.81","-0.340100"],"1200695850000":["14314263.45","-0.340636"],"1200696750000":["14314529.86","-0.340960"],"1200697650000":["14314751.08","-0.341846"],"1200698550000":["14314943.17","-0.342715"],"1200699450000":["14315113.75","-0.342447"],"1200700350000":["14315264.69","-0.342690"],"1200701250000":["14315501.76","-0.343813"],"1200702150000":["14315548.33","-0.344247"],"1200703050000":["14315682.71","-0.344615"],"1200703950000":["14315814.65","-0.345250"],"1200704850000":["14315959.02","-0.344632"],"1200705750000":["14316099.53","-0.345131"],"1200706650000":["14316245.02","-0.345308"],"1200707550000":["14316376.22","-0.344833"],"1200708450000":["14316490.75","-0.345304"],"1200709350000":["14316575.39","-0.345547"],"1200710250000":["14316634.88","-0.345362"],"1200711150000":["14316671.24","-0.345811"],"1200712050000":["14316678.74","-0.346087"],"1200712950000":["14316655.54","-0.345593"],"1200713850000":["14316592.51","-0.345680"],"1200714750000":["14316511.85","-0.345809"],"1200715650000":["14316395.58","-0.344758"],"1200716550000":["14316273.37","-0.344590"],"1200717450000":["14316117.72","-0.344162"],"1200718350000":["14315925.42","-0.344036"],"1200719250000":["14315686.06","-0.343737"],"1200720150000":["14315436.24","-0.343308"],"1200721050000":["14315198.15","-0.343590"],"1200721950000":["14315012.66","-0.343219"],"1200722850000":["14314902.94","-0.343529"],"1200723750000":["14314865.30","-0.342600"],"1200724650000":["14314884.71","-0.342959"],"1200725550000":["14314960.38","-0.343986"],"1200726450000":["14315074.99","-0.344347"],"1200727350000":["14315133.17","-0.343156"],"1200728250000":["14315201.80","-0.343459"],"1200729150000":["14315295.18","-0.343640"],"1200730050000":["14315408.60","-0.343994"],"1200730950000":["14315492.72","-0.343641"],"1200731850000":["14315537.49","-0.344744"],"1200732750000":["14315521.89","-0.343372"],"1200733650000":["14315451.65","-0.343327"],"1200734550000":["14315328.34","-0.343082"],"1200735450000":["14315199.09","-0.342315"],"1200736350000":["14315056.09","-0.342106"],"1200737250000":["14314901.46","-0.342027"],"1200738150000":["14314749.71","-0.342671"],"1200739050000":["14314613.58","-0.341722"],"1200739950000":["14314487.13","-0.341554"],"1200740850000":["14314393.56","-0.340836"],"1200741750000":["14314320.80","-0.340754"],"1200742650000":["14314264.48","-0.341095"],"1200743550000":["14314223.64","-0.340832"],"1200744450000":["14314204.85","-0.340805"],"1200745350000":["14314199.42","-0.340790"],"1200746250000":["14314199.09","-0.341640"],"1200747150000":["14314210.83","-0.341083"],"1200748050000":["14314226.85","-0.340702"],"1200748950000":["14314243.69","-0.340188"],"1200749850000":["14314268.11","-0.340561"],"1200750750000":["14314303.57","-0.340466"],"1200751650000":["14314341.01","-0.341660"],"1200752550000":["14314371.38","-0.342122"],"1200753450000":["14314397.70","-0.341940"],"1200754350000":["14314428.12","-0.342030"],"1200755250000":["14314466.02","-0.341556"],"1200756150000":["14314515.84","-0.341743"],"1200757050000":["14314591.98","-0.340950"],"1200757950000":["14314665.21","-0.340546"],"1200758850000":["14314751.66","-0.341595"],"1200759750000":["14314847.57","-0.341943"],"1200760650000":["14314948.80","-0.341571"],"1200761550000":["14315052.00","-0.342865"],"1200762450000":["14315147.54","-0.342206"],"1200763350000":["14315233.18","-0.341454"],"1200764250000":["14315312.57","-0.342543"],"1200765150000":["14315395.67","-0.342442"],"1200766050000":["14315477.80","-0.343320"],"1200766950000":["14315563.61","-0.343142"],"1200767850000":["14315640.17","-0.344616"],"1200768750000":["14315727.03","-0.344877"],"1200769650000":["14315817.73","-0.344848"],"1200770550000":["14315936.69","-0.345155"],"1200771450000":["14316091.60","-0.345766"],"1200772350000":["14316284.41","-0.345341"],"1200773250000":["14316519.28","-0.345080"],"1200774150000":["14316807.87","-0.345110"],"1200775050000":["14317146.97","-0.346158"],"1200775950000":["14317512.94","-0.346106"],"1200776850000":["14317886.77","-0.347363"],"1200777750000":["14318256.23","-0.348020"],"1200778650000":["14318604.69","-0.349425"],"1200779550000":["14318935.93","-0.350293"],"1200780450000":["14319224.16","-0.350552"],"1200781350000":["14319481.57","-0.350747"],"1200782250000":["14319708.89","-0.351960"],"1200783150000":["14319910.92","-0.352131"],"1200784050000":["14320078.49","-0.351949"],"1200784950000":["14320223.40","-0.351724"],"1200785850000":["14320338.44","-0.352652"],"1200786750000":["14320413.91","-0.353356"],"1200787650000":["14320516.96","-0.353119"],"1200788550000":["14320443.35","-0.352759"],"1200789450000":["14320436.40","-0.353471"],"1200790350000":["14320419.70","-0.353592"],"1200791250000":["14320409.82","-0.353549"],"1200792150000":["14320401.33","-0.352879"],"1200793050000":["14320381.83","-0.352840"],"1200793950000":["14320362.90","-0.353196"],"1200794850000":["14320338.90","-0.353625"],"1200795750000":["14320313.94","-0.353422"],"1200796650000":["14320286.50","-0.353430"],"1200797550000":["14320247.97","-0.354063"],"1200798450000":["14320167.69","-0.354734"],"1200799350000":["14320044.41","-0.354451"],"1200800250000":["14319894.36","-0.354077"],"1200801150000":["14319719.48","-0.352829"],"1200802050000":["14319537.92","-0.352687"],"1200802950000":["14319356.45","-0.352506"],"1200803850000":["14319177.55","-0.352632"],"1200804750000":["14319003.86","-0.350976"],"1200805650000":["14318856.94","-0.351126"],"1200806550000":["14318734.13","-0.350841"],"1200807450000":["14318635.22","-0.351028"],"1200808350000":["14318544.83","-0.350590"],"1200809250000":["14318458.06","-0.350612"],"1200810150000":["14318391.37","-0.350679"],"1200811050000":["14318395.10","-0.350759"],"1200811950000":["14318455.25","-0.351078"],"1200812850000":["14318575.35","-0.351538"],"1200813750000":["14318724.13","-0.351423"],"1200814650000":["14318895.55","-0.350392"],"1200815550000":["14319083.31","-0.350963"],"1200816450000":["14319286.37","-0.351417"],"1200817350000":["14319513.50","-0.351478"],"1200818250000":["14319830.78","-0.352300"],"1200819150000":["14320534.16","-0.353473"],"1200820050000":["14321700.67","-0.356216"],"1200820950000":["14323300.80","-0.358522"],"1200821850000":["14325100.52","-0.362231"],"1200822750000":["14326924.13","-0.365810"],"1200823650000":["14328685.29","-0.368879"],"1200824550000":["14330404.92","-0.372378"],"1200825450000":["14331988.81","-0.375518"],"1200826350000":["14333413.69","-0.378326"],"1200827250000":["14334716.62","-0.381023"],"1200828150000":["14335937.02","-0.383664"],"1200829050000":["14337099.43","-0.386190"],"1200829950000":["14338180.26","-0.388481"],"1200830850000":["14339198.69","-0.389858"],"1200831750000":["14340102.62","-0.391036"],"1200832650000":["14340939.05","-0.393386"],"1200833550000":["14341857.18","-0.395809"],"1200834450000":["14342923.06","-0.397404"],"1200835350000":["14344073.65","-0.399297"],"1200836250000":["14345200.81","-0.401465"],"1200837150000":["14346245.40","-0.403779"],"1200838050000":["14347118.07","-0.405482"],"1200838950000":["14347740.56","-0.406927"],"1200839850000":["14348119.47","-0.407473"],"1200840750000":["14348437.06","-0.409027"],"1200841650000":["14348728.86","-0.409167"],"1200842550000":["14348889.76","-0.409208"],"1200843450000":["14348955.95","-0.409119"],"1200844350000":["14348968.26","-0.409031"],"1200845250000":["14348861.74","-0.409182"],"1200846150000":["14348667.64","-0.409249"],"1200847050000":["14348442.32","-0.408969"],"1200847950000":["14348191.12","-0.408369"],"1200848850000":["14347954.78","-0.409135"],"1200849750000":["14347733.55","-0.408758"],"1200850650000":["14347518.94","-0.408758"],"1200851550000":["14347287.31","-0.407593"],"1200852450000":["14347003.65","-0.408214"],"1200853350000":["14346685.36","-0.407565"],"1200854250000":["14346405.22","-0.406295"],"1200855150000":["14346199.91","-0.406063"],"1200856050000":["14346176.62","-0.405754"],"1200856950000":["14346493.92","-0.405154"],"1200857850000":["14347188.66","-0.406759"],"1200858750000":["14347980.41","-0.408455"],"1200859650000":["14348679.33","-0.409702"],"1200860550000":["14349239.02","-0.411270"],"1200861450000":["14349834.66","-0.411695"],"1200862350000":["14350646.69","-0.413821"],"1200863250000":["14351728.62","-0.416059"],"1200864150000":["14353011.85","-0.417795"],"1200865050000":["14354367.33","-0.419741"],"1200865950000":["14355691.50","-0.423148"],"1200866850000":["14356906.91","-0.425623"],"1200867750000":["14357992.37","-0.427648"],"1200868650000":["14358956.72","-0.429717"],"1200869550000":["14359816.44","-0.430740"],"1200870450000":["14360594.45","-0.433463"],"1200871350000":["14361291.18","-0.434152"],"1200872250000":["14361932.91","-0.435445"],"1200873150000":["14362518.07","-0.437002"],"1200874050000":["14363109.73","-0.439021"],"1200874950000":["14363490.80","-0.439389"],"1200875850000":["14363868.05","-0.441293"],"1200876750000":["14364165.70","-0.442119"],"1200877650000":["14364503.98","-0.441705"],"1200878550000":["14364885.11","-0.442032"],"1200879450000":["14365270.40","-0.443532"],"1200880350000":["14365632.19","-0.443980"],"1200881250000":["14365944.27","-0.444548"],"1200882150000":["14366123.35","-0.445344"],"1200883050000":["14366210.76","-0.445172"],"1200883950000":["14366188.97","-0.445125"],"1200884850000":["14366121.13","-0.444781"],"1200885750000":["14366111.88","-0.444517"],"1200886650000":["14366093.78","-0.445509"],"1200887550000":["14366056.16","-0.445471"],"1200888450000":["14366005.78","-0.445397"],"1200889350000":["14365998.18","-0.445644"],"1200890250000":["14366026.43","-0.445750"],"1200891150000":["14366119.27","-0.445374"],"1200892050000":["14366263.79","-0.445261"],"1200892950000":["14366417.26","-0.445666"],"1200893850000":["14366574.90","-0.446911"],"1200894750000":["14366756.13","-0.446392"],"1200895650000":["14366962.03","-0.446527"],"1200896550000":["14367140.06","-0.447422"],"1200897450000":["14367251.59","-0.447830"],"1200898350000":["14367315.58","-0.447196"],"1200899250000":["14367303.42","-0.447034"],"1200900150000":["14367296.10","-0.447221"],"1200901050000":["14367348.26","-0.448376"],"1200901950000":["14367414.88","-0.447647"],"1200902850000":["14367523.42","-0.448545"],"1200903750000":["14367656.94","-0.449249"],"1200904650000":["14367808.85","-0.448943"],"1200905550000":["14368010.15","-0.448434"],"1200906450000":["14368218.51","-0.449820"],"1200907350000":["14368374.79","-0.450148"],"1200908250000":["14368431.58","-0.449709"],"1200909150000":["14368416.28","-0.450075"],"1200910050000":["14368370.64","-0.450348"],"1200910950000":["14368315.42","-0.449286"],"1200911850000":["14368279.17","-0.449010"],"1200912750000":["14368267.99","-0.449618"],"1200913650000":["14368254.61","-0.449952"],"1200914550000":["14368222.23","-0.449435"],"1200915450000":["14368124.15","-0.450042"],"1200916350000":["14367973.86","-0.449850"],"1200917250000":["14367829.53","-0.449576"],"1200918150000":["14367694.34","-0.448581"],"1200919050000":["14367588.91","-0.448335"],"1200919950000":["14367513.74","-0.448281"],"1200920850000":["14367416.73","-0.448008"],"1200921750000":["14367207.28","-0.448022"],"1200922650000":["14366752.32","-0.447684"],"1200923550000":["14365910.04","-0.446053"],"1200924450000":["14364686.22","-0.443581"],"1200925350000":["14363145.31","-0.439793"],"1200926250000":["14361350.44","-0.437270"],"1200927150000":["14359361.38","-0.434160"],"1200928050000":["14357208.21","-0.429507"],"1200928950000":["14354969.30","-0.425071"],"1200929850000":["14352769.83","-0.421545"],"1200930750000":["14350634.77","-0.417448"],"1200931650000":["14348584.59","-0.413133"],"1200932550000":["14346680.59","-0.408469"],"1200933450000":["14344863.41","-0.404179"],"1200934350000":["14343084.68","-0.400686"],"1200935250000":["14341341.50","-0.396592"],"1200936150000":["14339676.11","-0.393304"],"1200937050000":["14338095.35","-0.389618"],"1200937950000":["14336644.03","-0.387248"],"1200938850000":["14335349.12","-0.384799"],"1200939750000":["14334205.82","-0.381858"],"1200940650000":["14333207.95","-0.380131"],"1200941550000":["14332317.66","-0.379162"],"1200942450000":["14331554.43","-0.377831"],"1200943350000":["14330888.06","-0.376644"],"1200944250000":["14330350.41","-0.374734"],"1200945150000":["14330026.94","-0.374303"],"1200946050000":["14330362.09","-0.374487"],"1200946950000":["14331263.40","-0.375644"],"1200947850000":["14332387.45","-0.378704"],"1200948750000":["14333684.37","-0.380556"],"1200949650000":["14335159.52","-0.383513"],"1200950550000":["14336795.57","-0.385763"],"1200951450000":["14338601.56","-0.389692"],"1200952350000":["14340451.20","-0.392497"],"1200953250000":["14342197.55","-0.395902"],"1200954150000":["14343810.28","-0.399080"],"1200955050000":["14345278.33","-0.401794"],"1200955950000":["14346610.31","-0.404037"],"1200956850000":["14347857.50","-0.407875"],"1200957750000":["14349022.71","-0.410018"],"1200958650000":["14350188.01","-0.412899"],"1200959550000":["14351350.88","-0.415110"],"1200960450000":["14352537.35","-0.416567"],"1200961350000":["14353528.24","-0.419667"],"1200962250000":["14354588.35","-0.420935"],"1200963150000":["14355614.03","-0.422713"],"1200964050000":["14356614.20","-0.425592"],"1200964950000":["14357535.41","-0.426685"],"1200965850000":["14358329.97","-0.428574"],"1200966750000":["14358993.01","-0.430491"],"1200967650000":["14359476.95","-0.431498"],"1200968550000":["14359746.84","-0.432300"],"1200969450000":["14359698.01","-0.432110"],"1200970350000":["14359355.51","-0.431605"],"1200971250000":["14358841.66","-0.430993"],"1200972150000":["14358183.91","-0.430130"],"1200973050000":["14357462.18","-0.429393"],"1200973950000":["14356690.91","-0.426885"],"1200974850000":["14355876.65","-0.425284"],"1200975750000":["14355022.38","-0.422987"],"1200976650000":["14354243.60","-0.421032"],"1200977550000":["14353531.94","-0.420538"],"1200978450000":["14352824.94","-0.419696"],"1200979350000":["14352113.20","-0.418333"],"1200980250000":["14351452.33","-0.416706"],"1200981150000":["14350869.74","-0.415633"],"1200982050000":["14350260.71","-0.414805"],"1200982950000":["14349548.05","-0.413575"],"1200983850000":["14348759.13","-0.412376"],"1200984750000":["14347880.30","-0.410364"],"1200985650000":["14346925.18","-0.409146"],"1200986550000":["14345922.30","-0.407127"],"1200987450000":["14344862.98","-0.405110"],"1200988350000":["14343776.28","-0.403089"],"1200989250000":["14342708.08","-0.399375"],"1200990150000":["14341727.19","-0.397172"],"1200991050000":["14340962.01","-0.396396"],"1200991950000":["14340443.53","-0.394070"],"1200992850000":["14340134.19","-0.393239"],"1200993750000":["14339955.26","-0.393950"],"1200994650000":["14339829.31","-0.392512"],"1200995550000":["14339694.72","-0.392825"],"1200996450000":["14339578.63","-0.393423"],"1200997350000":["14339551.24","-0.393049"],"1200998250000":["14339589.04","-0.393165"],"1200999150000":["14339635.78","-0.392803"],"1201000050000":["14339676.27","-0.392659"],"1201000950000":["14339724.09","-0.393345"],"1201001850000":["14339751.58","-0.393162"],"1201002750000":["14339770.47","-0.392702"],"1201003650000":["14339747.53","-0.392809"],"1201004550000":["14339653.78","-0.391914"],"1201005450000":["14339490.21","-0.392265"],"1201006350000":["14339266.40","-0.392066"],"1201007250000":["14338997.77","-0.391766"],"1201008150000":["14338689.01","-0.390828"],"1201009050000":["14338369.58","-0.389864"],"1201009950000":["14338022.39","-0.389536"],"1201010850000":["14337675.05","-0.389265"],"1201011750000":["14337340.28","-0.387605"],"1201012650000":["14337045.83","-0.387899"],"1201013550000":["14336768.49","-0.387832"],"1201014450000":["14336524.18","-0.387314"],"1201015350000":["14336332.78","-0.386208"],"1201016250000":["14336209.48","-0.386120"],"1201017150000":["14336142.83","-0.386266"],"1201018050000":["14336109.05","-0.385659"],"1201018950000":["14336082.10","-0.385525"],"1201019850000":["14336037.72","-0.384816"],"1201020750000":["14335979.44","-0.386184"],"1201021650000":["14335936.26","-0.386102"],"1201022550000":["14335931.09","-0.385790"],"1201023450000":["14336004.27","-0.386096"],"1201024350000":["14336157.80","-0.386182"],"1201025250000":["14336350.49","-0.385935"],"1201026150000":["14336565.51","-0.385377"],"1201027050000":["14336774.01","-0.386374"],"1201027950000":["14336952.88","-0.386044"],"1201028850000":["14337168.68","-0.386893"],"1201029750000":["14337432.82","-0.387012"],"1201030650000":["14337698.10","-0.388099"],"1201031550000":["14337933.30","-0.388957"],"1201032450000":["14338129.63","-0.388435"],"1201033350000":["14338279.47","-0.388994"],"1201034250000":["14338420.32","-0.389145"],"1201035150000":["14338570.27","-0.389902"],"1201036050000":["14338746.81","-0.391023"],"1201036950000":["14338944.99","-0.391686"],"1201037850000":["14339110.12","-0.392443"],"1201038750000":["14339230.25","-0.392687"],"1201039650000":["14339337.23","-0.392066"],"1201040550000":["14339431.00","-0.392534"],"1201041450000":["14339507.50","-0.391905"],"1201042350000":["14339600.48","-0.392974"],"1201043250000":["14339720.10","-0.392815"],"1201044150000":["14339850.96","-0.392588"],"1201045050000":["14339979.55","-0.392519"],"1201045950000":["14340087.23","-0.392560"],"1201046850000":["14340255.43","-0.392878"],"1201047750000":["14340249.58","-0.393042"],"1201048650000":["14340305.72","-0.392587"],"1201049550000":["14340337.35","-0.392476"],"1201050450000":["14340366.17","-0.392743"],"1201051350000":["14340398.60","-0.393516"],"1201052250000":["14340438.25","-0.393941"],"1201053150000":["14340469.89","-0.393288"],"1201054050000":["14340518.33","-0.394058"],"1201054950000":["14340583.79","-0.394283"],"1201055850000":["14340675.58","-0.394030"],"1201056750000":["14340762.81","-0.394405"],"1201057650000":["14340834.11","-0.394347"],"1201058550000":["14340815.92","-0.394697"],"1201059450000":["14340590.82","-0.393558"],"1201060350000":["14340130.79","-0.392615"],"1201061250000":["14339502.34","-0.392139"],"1201062150000":["14338723.55","-0.390796"],"1201063050000":["14337881.36","-0.388924"],"1201063950000":["14337067.67","-0.388394"],"1201064850000":["14336330.86","-0.385815"],"1201065750000":["14335730.84","-0.384873"],"1201066650000":["14335303.87","-0.384623"],"1201067550000":["14334997.22","-0.384357"],"1201068450000":["14334826.37","-0.384078"],"1201069350000":["14334823.84","-0.383532"],"1201070250000":["14335059.72","-0.383671"],"1201071150000":["14335623.45","-0.383756"],"1201072050000":["14336436.74","-0.385564"],"1201072950000":["14337350.69","-0.387220"],"1201073850000":["14338253.32","-0.388544"],"1201074750000":["14339092.04","-0.391669"],"1201075650000":["14339789.82","-0.392989"],"1201076550000":["14340291.22","-0.393567"],"1201077450000":["14340448.87","-0.394472"],"1201078350000":["14340202.11","-0.395274"],"1201079250000":["14339731.93","-0.394279"],"1201080150000":["14339166.29","-0.392581"],"1201081050000":["14338582.19","-0.391479"],"1201081950000":["14338015.14","-0.390395"],"1201082850000":["14337437.52","-0.387890"],"1201083750000":["14336853.07","-0.386968"],"1201084650000":["14336251.83","-0.386137"],"1201085550000":["14335633.71","-0.385424"],"1201086450000":["14335207.07","-0.384080"],"1201087350000":["14335258.86","-0.383650"],"1201088250000":["14335646.03","-0.383734"],"1201089150000":["14336199.50","-0.385535"],"1201090050000":["14336767.08","-0.386898"],"1201090950000":["14337212.90","-0.387402"],"1201091850000":["14337465.54","-0.388346"],"1201092750000":["14337543.72","-0.387869"],"1201093650000":["14337468.23","-0.387254"],"1201094550000":["14337316.83","-0.388066"],"1201095450000":["14337134.37","-0.387498"],"1201096350000":["14336914.49","-0.386983"],"1201097250000":["14336655.70","-0.386473"],"1201098150000":["14336400.83","-0.385316"],"1201099050000":["14336163.71","-0.384963"],"1201099950000":["14335975.82","-0.384211"],"1201100850000":["14335863.83","-0.383954"],"1201101750000":["14335931.59","-0.383732"],"1201102650000":["14336154.71","-0.384835"],"1201103550000":["14336416.72","-0.385364"],"1201104450000":["14336682.86","-0.386131"],"1201105350000":["14336944.83","-0.387305"],"1201106250000":["14337194.02","-0.387798"],"1201107150000":["14337305.16","-0.387515"],"1201108050000":["14337310.46","-0.387404"],"1201108950000":["14337244.77","-0.387270"],"1201109850000":["14337110.44","-0.387112"],"1201110750000":["14336943.33","-0.386885"],"1201111650000":["14336684.79","-0.387423"],"1201112550000":["14336346.39","-0.385720"],"1201113450000":["14335915.19","-0.384805"],"1201114350000":["14335328.54","-0.383804"],"1201115250000":["14334696.85","-0.382604"],"1201116150000":["14334074.43","-0.382067"],"1201117050000":["14333414.06","-0.381374"],"1201117950000":["14332630.57","-0.380763"],"1201118850000":["14331740.71","-0.378580"],"1201119750000":["14330772.80","-0.375513"],"1201120650000":["14329776.94","-0.373090"],"1201121550000":["14328664.51","-0.371863"],"1201122450000":["14327417.35","-0.368595"],"1201123350000":["14326222.79","-0.366885"],"1201124250000":["14325146.81","-0.364034"],"1201125150000":["14324189.38","-0.362059"],"1201126050000":["14323319.26","-0.361065"],"1201126950000":["14322529.67","-0.359177"],"1201127850000":["14321806.72","-0.357546"],"1201128750000":["14321117.40","-0.356067"],"1201129650000":["14320443.66","-0.354457"],"1201130550000":["14319792.88","-0.352730"],"1201131450000":["14319250.84","-0.351859"],"1201132350000":["14319039.41","-0.350969"],"1201133250000":["14319256.50","-0.351561"],"1201134150000":["14319502.47","-0.351552"],"1201135050000":["14319930.77","-0.352791"],"1201135950000":["14320346.08","-0.353772"],"1201136850000":["14320734.16","-0.354226"],"1201137750000":["14321057.67","-0.355083"],"1201138650000":["14321310.25","-0.355471"],"1201139550000":["14321515.37","-0.355601"],"1201140450000":["14321701.44","-0.355883"],"1201141350000":["14321831.80","-0.356031"],"1201142250000":["14321836.13","-0.356319"],"1201143150000":["14321761.70","-0.356661"],"1201144050000":["14321659.07","-0.356105"],"1201144950000":["14321571.24","-0.356566"],"1201145850000":["14321445.42","-0.355786"],"1201146750000":["14321304.70","-0.355881"],"1201147650000":["14321143.29","-0.355818"],"1201148550000":["14321001.46","-0.355370"],"1201149450000":["14320876.32","-0.354588"],"1201150350000":["14320769.31","-0.354803"],"1201151250000":["14320635.36","-0.354905"],"1201152150000":["14320455.54","-0.354423"],"1201153050000":["14320221.78","-0.354178"],"1201153950000":["14319911.46","-0.352761"],"1201154850000":["14319535.77","-0.351984"],"1201155750000":["14319114.13","-0.352107"],"1201156650000":["14318688.27","-0.352107"],"1201157550000":["14318296.44","-0.351149"],"1201158450000":["14317969.86","-0.349976"],"1201159350000":["14317714.90","-0.349783"],"1201160250000":["14317536.15","-0.349867"],"1201161150000":["14317420.89","-0.349189"],"1201162050000":["14317363.63","-0.349788"],"1201162950000":["14317359.34","-0.348833"],"1201163850000":["14317438.55","-0.347659"],"1201164750000":["14317596.40","-0.348766"],"1201165650000":["14317833.25","-0.348635"],"1201166550000":["14318124.60","-0.348669"],"1201167450000":["14318432.81","-0.348888"],"1201168350000":["14318729.05","-0.348910"],"1201169250000":["14319041.34","-0.350067"],"1201170150000":["14319406.13","-0.351280"],"1201171050000":["14319826.14","-0.351714"],"1201171950000":["14320288.01","-0.353286"],"1201172850000":["14320798.63","-0.354097"],"1201173750000":["14321367.84","-0.355073"],"1201174650000":["14321975.81","-0.355638"],"1201175550000":["14322578.62","-0.357056"],"1201176450000":["14323168.10","-0.359098"],"1201177350000":["14323735.68","-0.359518"],"1201178250000":["14324276.27","-0.361476"],"1201179150000":["14324788.89","-0.362132"],"1201180050000":["14325268.73","-0.363109"],"1201180950000":["14325713.20","-0.362655"],"1201181850000":["14326122.21","-0.364882"],"1201182750000":["14326485.38","-0.365472"],"1201183650000":["14326799.65","-0.367046"],"1201184550000":["14327049.52","-0.367841"],"1201185450000":["14327239.63","-0.368485"],"1201186350000":["14327368.71","-0.367595"],"1201187250000":["14327479.83","-0.368156"],"1201188150000":["14327599.62","-0.368514"],"1201189050000":["14327732.59","-0.369056"],"1201189950000":["14327857.62","-0.369169"],"1201190850000":["14327980.33","-0.368832"],"1201191750000":["14328048.03","-0.368148"],"1201192650000":["14328117.19","-0.368784"],"1201193550000":["14328203.50","-0.368958"],"1201194450000":["14328296.97","-0.369560"],"1201195350000":["14328391.84","-0.369350"],"1201196250000":["14328478.15","-0.370246"],"1201197150000":["14328550.24","-0.369937"],"1201198050000":["14328613.14","-0.369494"],"1201198950000":["14328685.75","-0.371382"],"1201199850000":["14328747.49","-0.370591"],"1201200750000":["14328801.18","-0.370364"],"1201201650000":["14328850.08","-0.371003"],"1201202550000":["14328890.24","-0.371414"],"1201203450000":["14328917.94","-0.371425"],"1201204350000":["14328941.15","-0.372603"],"1201205250000":["14328954.44","-0.371483"],"1201206150000":["14328959.95","-0.371393"],"1201207050000":["14328960.97","-0.371330"],"1201207950000":["14328954.71","-0.370899"],"1201208850000":["14328924.62","-0.371858"],"1201209750000":["14328857.84","-0.371413"],"1201210650000":["14328763.60","-0.371109"],"1201211550000":["14328693.02","-0.370115"],"1201212450000":["14328653.79","-0.370023"],"1201213350000":["14328689.16","-0.370385"],"1201214250000":["14328834.49","-0.369473"],"1201215150000":["14329063.25","-0.369306"],"1201216050000":["14329312.95","-0.369674"],"1201216950000":["14329560.19","-0.370987"],"1201217850000":["14329846.55","-0.371706"],"1201218750000":["14330185.52","-0.372512"],"1201219650000":["14330670.12","-0.373980"],"1201220550000":["14330878.79","-0.374085"],"1201221450000":["14331078.39","-0.374350"],"1201222350000":["14331182.86","-0.375826"],"1201223250000":["14331214.29","-0.375726"],"1201224150000":["14331164.47","-0.374456"],"1201225050000":["14331041.03","-0.374308"],"1201225950000":["14330840.52","-0.375082"],"1201226850000":["14330554.36","-0.374507"],"1201227750000":["14330180.62","-0.373211"],"1201228650000":["14329669.94","-0.372095"],"1201229550000":["14328937.24","-0.371390"],"1201230450000":["14328033.69","-0.370660"],"1201231350000":["14326945.02","-0.367733"],"1201232250000":["14325677.67","-0.365691"],"1201233150000":["14324337.98","-0.363033"],"1201234050000":["14323048.29","-0.360085"],"1201234950000":["14321830.79","-0.356986"],"1201235850000":["14320702.91","-0.354932"],"1201236750000":["14319646.07","-0.353496"],"1201237650000":["14318651.50","-0.351321"],"1201238550000":["14317684.23","-0.349055"],"1201239450000":["14316731.39","-0.347321"],"1201240350000":["14315836.32","-0.345412"],"1201241250000":["14315024.95","-0.343636"],"1201242150000":["14314292.90","-0.342078"],"1201243050000":["14313632.93","-0.341043"],"1201243950000":["14313005.81","-0.339135"],"1201244850000":["14312457.69","-0.337556"],"1201245750000":["14311995.51","-0.337141"],"1201246650000":["14311661.43","-0.337331"],"1201247550000":["14311534.11","-0.336826"],"1201248450000":["14311616.36","-0.336672"],"1201249350000":["14312003.29","-0.337290"],"1201250250000":["14312743.27","-0.338462"],"1201251150000":["14313693.60","-0.340248"],"1201252050000":["14314724.34","-0.342419"],"1201252950000":["14315727.79","-0.344464"],"1201253850000":["14316666.70","-0.346687"],"1201254750000":["14317561.93","-0.349488"],"1201255650000":["14318459.19","-0.350851"],"1201256550000":["14319423.69","-0.352552"],"1201257450000":["14320539.23","-0.354899"],"1201258350000":["14321788.07","-0.357027"],"1201259250000":["14323129.80","-0.358412"],"1201260150000":["14324497.97","-0.361108"],"1201261050000":["14325829.60","-0.364359"],"1201261950000":["14327062.81","-0.366436"],"1201262850000":["14328046.80","-0.369097"],"1201263750000":["14328212.81","-0.370457"],"1201264650000":["14327428.36","-0.369695"],"1201265550000":["14325988.80","-0.366517"],"1201266450000":["14324287.51","-0.363311"],"1201267350000":["14322540.42","-0.359159"],"1201268250000":["14320861.24","-0.355341"],"1201269150000":["14319328.56","-0.351973"],"1201270050000":["14317975.16","-0.349006"],"1201270950000":["14316805.10","-0.347959"],"1201271850000":["14315834.13","-0.344986"],"1201272750000":["14315046.76","-0.343481"],"1201273650000":["14314467.85","-0.342116"],"1201274550000":["14314090.22","-0.341689"],"1201275450000":["14313866.55","-0.341195"],"1201276350000":["14313750.34","-0.341601"],"1201277250000":["14313688.00","-0.341321"],"1201278150000":["14313652.16","-0.341281"],"1201279050000":["14313630.84","-0.340813"],"1201279950000":["14313623.92","-0.341287"],"1201280850000":["14313621.96","-0.341644"],"1201281750000":["14313614.23","-0.341344"],"1201282650000":["14313619.86","-0.341095"],"1201283550000":["14313629.29","-0.341923"],"1201284450000":["14313643.81","-0.342308"],"1201285350000":["14313650.10","-0.341976"],"1201286250000":["14313660.40","-0.341260"],"1201287150000":["14313675.03","-0.340902"],"1201288050000":["14313718.24","-0.341383"],"1201288950000":["14313770.15","-0.341386"],"1201289850000":["14313840.84","-0.341980"],"1201290750000":["14313916.86","-0.342894"],"1201291650000":["14313985.27","-0.343185"],"1201292550000":["14314044.38","-0.342344"],"1201293450000":["14314078.89","-0.342178"],"1201294350000":["14314099.23","-0.342400"],"1201295250000":["14314109.81","-0.343225"],"1201296150000":["14314112.46","-0.343836"],"1201297050000":["14314102.26","-0.343727"],"1201297950000":["14314067.53","-0.343458"],"1201298850000":["14314040.27","-0.343281"],"1201299750000":["14314045.86","-0.342921"],"1201300650000":["14314083.55","-0.342085"],"1201301550000":["14314114.35","-0.342891"],"1201302450000":["14314156.95","-0.342323"],"1201303350000":["14314214.19","-0.343396"],"1201304250000":["14314304.68","-0.342293"],"1201305150000":["14314420.90","-0.342560"],"1201306050000":["14314599.55","-0.343082"],"1201306950000":["14314682.73","-0.343260"],"1201307850000":["14314859.95","-0.342804"],"1201308750000":["14315056.84","-0.342931"],"1201309650000":["14315274.28","-0.343885"],"1201310550000":["14315504.29","-0.345199"],"1201311450000":["14315724.03","-0.345607"],"1201312350000":["14315909.90","-0.346388"],"1201313250000":["14316047.68","-0.346792"],"1201314150000":["14316138.35","-0.346139"],"1201315050000":["14316177.89","-0.346120"],"1201315950000":["14316194.42","-0.345743"],"1201316850000":["14316205.52","-0.347036"],"1201317750000":["14316217.56","-0.347652"],"1201318650000":["14316221.09","-0.347004"],"1201319550000":["14316214.13","-0.345707"],"1201320450000":["14316222.28","-0.346416"],"1201321350000":["14316249.87","-0.347133"],"1201322250000":["14316298.39","-0.347244"],"1201323150000":["14316380.09","-0.346976"],"1201324050000":["14316498.80","-0.347948"],"1201324950000":["14316652.62","-0.348489"],"1201325850000":["14316841.24","-0.348920"],"1201326750000":["14317059.13","-0.349433"],"1201327650000":["14317304.58","-0.349938"],"1201328550000":["14317557.17","-0.350472"],"1201329450000":["14317810.51","-0.350525"],"1201330350000":["14318067.42","-0.350825"],"1201331250000":["14318310.57","-0.351217"],"1201332150000":["14318519.42","-0.351108"],"1201333050000":["14318709.24","-0.351395"],"1201333950000":["14318861.14","-0.352664"],"1201334850000":["14318985.23","-0.353532"],"1201335750000":["14319073.92","-0.353331"],"1201336650000":["14319129.40","-0.353616"],"1201337550000":["14319160.91","-0.353415"],"1201338450000":["14319157.61","-0.354149"],"1201339350000":["14319123.84","-0.353079"],"1201340250000":["14319072.28","-0.352961"],"1201341150000":["14319018.70","-0.353039"],"1201342050000":["14318967.93","-0.352857"],"1201342950000":["14318922.77","-0.351905"],"1201343850000":["14318865.52","-0.353170"],"1201344750000":["14318767.78","-0.352543"],"1201345650000":["14318634.28","-0.352877"],"1201346550000":["14318507.50","-0.352864"],"1201347450000":["14318410.54","-0.352216"],"1201348350000":["14318342.36","-0.352341"],"1201349250000":["14318289.25","-0.351933"],"1201350150000":["14318239.75","-0.351996"],"1201351050000":["14318202.09","-0.351368"],"1201351950000":["14318180.17","-0.352058"],"1201352850000":["14318163.66","-0.351478"],"1201353750000":["14318152.33","-0.351319"],"1201354650000":["14318143.11","-0.350989"],"1201355550000":["14318112.05","-0.348732"],"1201356450000":["14318059.41","-0.349606"],"1201357350000":["14318005.63","-0.349503"],"1201358250000":["14317949.37","-0.349943"],"1201359150000":["14317917.93","-0.350129"],"1201360050000":["14317910.04","-0.350772"],"1201360950000":["14317962.01","-0.350215"],"1201361850000":["14318109.59","-0.350357"],"1201362750000":["14318356.37","-0.350234"],"1201363650000":["14318659.18","-0.351433"],"1201364550000":["14319019.17","-0.352079"],"1201365450000":["14319435.58","-0.353231"],"1201366350000":["14319905.17","-0.353913"],"1201367250000":["14320423.51","-0.355083"],"1201368150000":["14320955.90","-0.355804"],"1201369050000":["14321507.75","-0.357138"],"1201369950000":["14322102.44","-0.357987"],"1201370850000":["14322728.61","-0.359388"],"1201371750000":["14323384.58","-0.359828"],"1201372650000":["14324044.72","-0.360960"],"1201373550000":["14324709.90","-0.363770"],"1201374450000":["14325343.99","-0.364557"],"1201375350000":["14325950.12","-0.365392"],"1201376250000":["14326535.03","-0.366642"],"1201377150000":["14327108.48","-0.368455"],"1201378050000":["14327663.09","-0.369486"],"1201378950000":["14328209.34","-0.371700"],"1201379850000":["14328744.22","-0.372870"],"1201380750000":["14329281.67","-0.374093"],"1201381650000":["14329790.82","-0.374953"],"1201382550000":["14330288.45","-0.374832"],"1201383450000":["14330747.38","-0.376372"],"1201384350000":["14331179.77","-0.377040"],"1201385250000":["14331555.66","-0.378044"],"1201386150000":["14331884.13","-0.377960"],"1201387050000":["14332170.65","-0.378598"],"1201387950000":["14332426.39","-0.380457"],"1201388850000":["14332638.67","-0.380289"],"1201389750000":["14332789.98","-0.380982"],"1201390650000":["14332894.25","-0.381799"],"1201391550000":["14332940.84","-0.381384"],"1201392450000":["14332997.66","-0.381818"],"1201393350000":["14332864.49","-0.381563"],"1201394250000":["14332822.46","-0.381764"],"1201395150000":["14332779.99","-0.380747"],"1201396050000":["14332745.04","-0.380135"],"1201396950000":["14332695.93","-0.380280"],"1201397850000":["14332626.49","-0.380701"],"1201398750000":["14332538.71","-0.380811"],"1201399650000":["14332441.20","-0.380373"],"1201400550000":["14332344.60","-0.379908"],"1201401450000":["14332256.12","-0.379232"],"1201402350000":["14332159.39","-0.379484"],"1201403250000":["14332051.10","-0.379194"],"1201404150000":["14331938.59","-0.378489"],"1201405050000":["14331807.01","-0.378495"],"1201405950000":["14331652.93","-0.378867"],"1201406850000":["14331493.24","-0.378330"],"1201407750000":["14331380.02","-0.377449"],"1201408650000":["14331311.44","-0.377422"],"1201409550000":["14331280.23","-0.376927"],"1201410450000":["14331262.52","-0.377366"],"1201411350000":["14331258.42","-0.378059"],"1201412250000":["14331254.27","-0.377993"],"1201413150000":["14331247.49","-0.377703"],"1201414050000":["14331239.55","-0.378291"],"1201414950000":["14331248.50","-0.377888"],"1201415850000":["14331720.51","-0.378117"],"1201416750000":["14332916.75","-0.379483"],"1201417650000":["14334584.77","-0.383684"],"1201418550000":["14336426.56","-0.386763"],"1201419450000":["14338252.04","-0.390774"],"1201420350000":["14339976.13","-0.393100"],"1201421250000":["14341582.99","-0.396803"],"1201422150000":["14343036.51","-0.399638"],"1201423050000":["14344281.26","-0.401929"],"1201423950000":["14345271.53","-0.404189"],"1201424850000":["14346022.81","-0.406154"],"1201425750000":["14346559.74","-0.407703"],"1201426650000":["14346918.72","-0.408898"],"1201427550000":["14347175.88","-0.409582"],"1201428450000":["14347396.28","-0.409918"],"1201429350000":["14347611.72","-0.409736"],"1201430250000":["14347793.89","-0.410324"],"1201431150000":["14347952.08","-0.410212"],"1201432050000":["14348093.98","-0.410147"],"1201432950000":["14348219.89","-0.410334"],"1201433850000":["14348345.72","-0.410058"],"1201434750000":["14348479.26","-0.409811"],"1201435650000":["14348573.98","-0.409739"],"1201436550000":["14348635.64","-0.409687"],"1201437450000":["14348686.46","-0.410811"],"1201438350000":["14348764.71","-0.411615"],"1201439250000":["14348857.95","-0.411962"],"1201440150000":["14348967.68","-0.412261"],"1201441050000":["14349082.05","-0.412923"],"1201441950000":["14349177.46","-0.413536"],"1201442850000":["14349237.62","-0.413071"],"1201443750000":["14349260.46","-0.412580"],"1201444650000":["14349244.94","-0.413158"],"1201445550000":["14349204.20","-0.413640"],"1201446450000":["14349125.42","-0.413019"],"1201447350000":["14349019.33","-0.412561"],"1201448250000":["14348936.01","-0.411959"],"1201449150000":["14348886.41","-0.412879"],"1201450050000":["14348878.52","-0.412085"],"1201450950000":["14348886.01","-0.411323"],"1201451850000":["14348864.21","-0.412205"],"1201452750000":["14348849.32","-0.411641"],"1201453650000":["14348830.43","-0.412412"],"1201454550000":["14348825.96","-0.411686"],"1201455450000":["14348830.04","-0.412039"],"1201456350000":["14348862.80","-0.412602"],"1201457250000":["14348922.76","-0.412813"],"1201458150000":["14348990.67","-0.412816"],"1201459050000":["14349037.22","-0.412867"],"1201459950000":["14349035.61","-0.413326"],"1201460850000":["14349001.79","-0.413136"],"1201461750000":["14348973.01","-0.412683"],"1201462650000":["14348925.43","-0.412623"],"1201463550000":["14349132.29","-0.412801"],"1201464450000":["14349680.28","-0.414732"],"1201465350000":["14350426.36","-0.416699"],"1201466250000":["14351504.05","-0.418544"],"1201467150000":["14353188.34","-0.421330"],"1201468050000":["14355332.61","-0.426086"],"1201468950000":["14357669.77","-0.430674"],"1201469850000":["14360139.19","-0.434999"],"1201470750000":["14362589.30","-0.439706"],"1201471650000":["14364731.47","-0.444890"],"1201472550000":["14366566.77","-0.448850"],"1201473450000":["14368055.59","-0.450858"],"1201474350000":["14369254.59","-0.453363"],"1201475250000":["14370212.20","-0.455605"],"1201476150000":["14371028.46","-0.456852"],"1201477050000":["14371691.72","-0.457696"],"1201477950000":["14372198.99","-0.458360"],"1201478850000":["14372524.91","-0.459382"],"1201479750000":["14372498.26","-0.460389"],"1201480650000":["14372324.52","-0.459933"],"1201481550000":["14371918.17","-0.459446"],"1201482450000":["14371287.17","-0.458286"],"1201483350000":["14370404.80","-0.456790"],"1201484250000":["14369346.89","-0.453440"],"1201485150000":["14368218.16","-0.451825"],"1201486050000":["14367072.94","-0.448769"],"1201486950000":["14365930.05","-0.446476"],"1201487850000":["14364845.47","-0.445000"],"1201488750000":["14363838.18","-0.443676"],"1201489650000":["14362942.58","-0.441631"],"1201490550000":["14362165.91","-0.438867"],"1201491450000":["14361576.30","-0.438356"],"1201492350000":["14361195.31","-0.437319"],"1201493250000":["14360973.76","-0.437674"],"1201494150000":["14360856.12","-0.437449"],"1201495050000":["14360781.17","-0.437337"],"1201495950000":["14360725.95","-0.436474"],"1201496850000":["14360601.30","-0.435318"],"1201497750000":["14360443.02","-0.435030"],"1201498650000":["14360320.79","-0.435996"],"1201499550000":["14360220.19","-0.435798"],"1201500450000":["14360164.09","-0.435399"],"1201501350000":["14360156.13","-0.435659"],"1201502250000":["14360196.47","-0.435187"],"1201503150000":["14360236.51","-0.435680"],"1201504050000":["14360249.89","-0.435937"],"1201504950000":["14360194.99","-0.436120"],"1201505850000":["14360028.72","-0.436202"],"1201506750000":["14359719.85","-0.435575"],"1201507650000":["14359185.61","-0.434324"],"1201508550000":["14358380.21","-0.433734"],"1201509450000":["14357476.15","-0.431947"],"1201510350000":["14356514.65","-0.429832"],"1201511250000":["14355462.02","-0.427042"],"1201512150000":["14354326.69","-0.424912"],"1201513050000":["14353118.96","-0.423211"],"1201513950000":["14351943.75","-0.420315"],"1201514850000":["14350840.48","-0.417673"],"1201515750000":["14349881.59","-0.416085"],"1201516650000":["14349098.25","-0.414237"],"1201517550000":["14348506.07","-0.412701"],"1201518450000":["14348034.23","-0.412417"],"1201519350000":["14347640.10","-0.411912"],"1201520250000":["14347242.32","-0.411365"],"1201521150000":["14346756.54","-0.409775"],"1201522050000":["14346175.63","-0.408323"],"1201522950000":["14345554.69","-0.407425"],"1201523850000":["14344952.98","-0.406236"],"1201524750000":["14344423.05","-0.405164"],"1201525650000":["14344022.99","-0.403574"],"1201526550000":["14343749.82","-0.403387"],"1201527450000":["14343583.10","-0.403560"],"1201528350000":["14343493.16","-0.403944"],"1201529250000":["14343435.24","-0.403492"],"1201530150000":["14343383.67","-0.403029"],"1201531050000":["14343290.19","-0.402524"],"1201531950000":["14343114.07","-0.401433"],"1201532850000":["14342791.77","-0.401724"],"1201533750000":["14342299.00","-0.399935"],"1201534650000":["14341708.41","-0.399356"],"1201535550000":["14341069.04","-0.398617"],"1201536450000":["14340438.31","-0.396681"],"1201537350000":["14339839.78","-0.395052"],"1201538250000":["14339293.49","-0.394783"],"1201539150000":["14338792.28","-0.393627"],"1201540050000":["14338362.74","-0.393090"],"1201540950000":["14337973.02","-0.391998"],"1201541850000":["14337577.62","-0.391824"],"1201542750000":["14337136.54","-0.391384"],"1201543650000":["14336630.58","-0.389978"],"1201544550000":["14336051.68","-0.388069"],"1201545450000":["14335395.16","-0.387271"],"1201546350000":["14334661.18","-0.386315"],"1201547250000":["14333879.56","-0.384492"],"1201548150000":["14333140.68","-0.382709"],"1201549050000":["14332506.10","-0.380947"],"1201549950000":["14331977.20","-0.380423"],"1201550850000":["14331484.30","-0.379689"],"1201551750000":["14331000.63","-0.378852"],"1201552650000":["14330506.46","-0.377773"],"1201553550000":["14329983.29","-0.376073"],"1201554450000":["14329445.78","-0.375006"],"1201555350000":["14328933.48","-0.374937"],"1201556250000":["14328503.95","-0.373755"],"1201557150000":["14328155.43","-0.372523"],"1201558050000":["14327849.21","-0.371057"],"1201558950000":["14327542.46","-0.370359"],"1201559850000":["14327242.51","-0.370059"],"1201560750000":["14326888.74","-0.369809"],"1201561650000":["14326530.30","-0.369539"],"1201562550000":["14326202.57","-0.369174"],"1201563450000":["14325950.03","-0.368640"],"1201564350000":["14325737.91","-0.367790"],"1201565250000":["14325558.79","-0.367660"],"1201566150000":["14325137.72","-0.367037"],"1201567050000":["14324731.80","-0.366132"],"1201567950000":["14324312.62","-0.364492"],"1201568850000":["14323905.87","-0.364002"],"1201569750000":["14323490.90","-0.362945"],"1201570650000":["14323058.09","-0.362538"],"1201571550000":["14322592.28","-0.360561"],"1201572450000":["14322123.02","-0.360482"],"1201573350000":["14321648.54","-0.359350"],"1201574250000":["14321187.21","-0.358655"],"1201575150000":["14320737.10","-0.358721"],"1201576050000":["14320314.18","-0.357299"],"1201576950000":["14319916.74","-0.355850"],"1201577850000":["14319545.83","-0.354673"],"1201578750000":["14319202.94","-0.354042"],"1201579650000":["14318878.85","-0.353253"],"1201580550000":["14318582.91","-0.352717"],"1201581450000":["14318344.27","-0.352763"],"1201582350000":["14318196.05","-0.351812"],"1201583250000":["14318143.76","-0.350705"],"1201584150000":["14318186.39","-0.351072"],"1201585050000":["14318313.03","-0.351024"],"1201585950000":["14318481.35","-0.352032"],"1201586850000":["14318656.66","-0.352085"],"1201587750000":["14318794.39","-0.352214"],"1201588650000":["14318902.29","-0.352443"],"1201589550000":["14319007.14","-0.352581"],"1201590450000":["14319110.93","-0.352924"],"1201591350000":["14319197.00","-0.353565"],"1201592250000":["14319264.39","-0.352804"],"1201593150000":["14319296.51","-0.353653"],"1201594050000":["14319305.84","-0.353697"],"1201594950000":["14319285.88","-0.353511"],"1201595850000":["14319267.80","-0.353836"],"1201596750000":["14319224.91","-0.353242"],"1201597650000":["14319152.21","-0.353306"],"1201598550000":["14319052.94","-0.353041"],"1201599450000":["14318932.56","-0.353128"],"1201600350000":["14318804.20","-0.352680"],"1201601250000":["14318656.79","-0.352805"],"1201602150000":["14318491.20","-0.353012"],"1201603050000":["14318307.40","-0.352250"],"1201603950000":["14318117.65","-0.352346"],"1201604850000":["14317915.70","-0.353073"],"1201605750000":["14317709.47","-0.352040"],"1201606650000":["14317507.31","-0.350848"],"1201607550000":["14317305.53","-0.350833"],"1201608450000":["14317083.99","-0.350535"],"1201609350000":["14316861.58","-0.349849"],"1201610250000":["14316664.31","-0.349409"],"1201611150000":["14316545.69","-0.348981"],"1201612050000":["14316500.25","-0.347267"],"1201612950000":["14316507.98","-0.348754"],"1201613850000":["14316545.75","-0.349071"],"1201614750000":["14316596.18","-0.349236"],"1201615650000":["14316653.55","-0.349220"],"1201616550000":["14316700.60","-0.349623"],"1201617450000":["14316694.77","-0.349721"],"1201618350000":["14316651.25","-0.349343"],"1201619250000":["14316613.94","-0.349092"],"1201620150000":["14316610.20","-0.349881"],"1201621050000":["14316649.05","-0.349499"],"1201621950000":["14316722.44","-0.349388"],"1201622850000":["14316881.27","-0.350484"],"1201623750000":["14317130.82","-0.350246"],"1201624650000":["14317483.28","-0.351001"],"1201625550000":["14317895.71","-0.351880"],"1201626450000":["14318309.65","-0.352138"],"1201627350000":["14318687.36","-0.353190"],"1201628250000":["14318993.70","-0.354009"],"1201629150000":["14319676.89","-0.355409"],"1201630050000":["14321488.71","-0.358398"],"1201630950000":["14323739.01","-0.362359"],"1201631850000":["14326401.23","-0.367671"],"1201632750000":["14329660.39","-0.373811"],"1201633650000":["14333512.66","-0.381139"],"1201634550000":["14337694.46","-0.389857"],"1201635450000":["14341956.93","-0.397570"],"1201636350000":["14346133.69","-0.406998"],"1201637250000":["14350113.65","-0.414159"],"1201638150000":["14353827.46","-0.421498"],"1201639050000":["14357271.04","-0.429030"],"1201639950000":["14360465.84","-0.436645"],"1201640850000":["14363396.40","-0.442165"],"1201641750000":["14366089.92","-0.448136"],"1201642650000":["14368559.00","-0.452863"],"1201643550000":["14370799.87","-0.456794"],"1201644450000":["14372808.94","-0.460642"],"1201645350000":["14374614.17","-0.464705"],"1201646250000":["14376241.17","-0.468287"],"1201647150000":["14377705.80","-0.470865"],"1201648050000":["14379019.84","-0.473039"],"1201648950000":["14380169.97","-0.475009"],"1201649850000":["14381167.09","-0.476957"],"1201650750000":["14382009.57","-0.479548"],"1201651650000":["14382785.01","-0.480681"],"1201652550000":["14383280.18","-0.482538"],"1201653450000":["14383717.05","-0.483820"],"1201654350000":["14384007.09","-0.484438"],"1201655250000":["14384183.94","-0.483841"],"1201656150000":["14384319.03","-0.484567"],"1201657050000":["14384421.22","-0.485367"],"1201657950000":["14384515.47","-0.485110"],"1201658850000":["14384666.69","-0.485241"],"1201659750000":["14384853.22","-0.485899"],"1201660650000":["14385060.06","-0.486952"],"1201661550000":["14385293.06","-0.487665"],"1201662450000":["14385569.23","-0.488287"],"1201663350000":["14385860.85","-0.488410"],"1201664250000":["14386128.50","-0.488217"],"1201665150000":["14386354.70","-0.488701"],"1201666050000":["14386521.87","-0.489274"],"1201666950000":["14386643.62","-0.489792"],"1201667850000":["14386685.61","-0.490442"],"1201668750000":["14386658.02","-0.489752"],"1201669650000":["14386542.49","-0.490205"],"1201670550000":["14386347.91","-0.489601"],"1201671450000":["14386102.60","-0.489533"],"1201672350000":["14385866.03","-0.488494"],"1201673250000":["14385655.53","-0.488521"],"1201674150000":["14385468.59","-0.488034"],"1201675050000":["14385317.56","-0.488068"],"1201675950000":["14385209.38","-0.487162"],"1201676850000":["14385151.36","-0.486937"],"1201677750000":["14385127.44","-0.486249"],"1201678650000":["14385122.64","-0.486393"],"1201679550000":["14385128.73","-0.486633"],"1201680450000":["14385175.93","-0.486438"],"1201681350000":["14385401.78","-0.487027"],"1201682250000":["14385805.24","-0.487452"],"1201683150000":["14386344.84","-0.489242"],"1201684050000":["14386985.31","-0.490109"],"1201684950000":["14387658.03","-0.491024"],"1201685850000":["14388307.16","-0.492158"],"1201686750000":["14388921.48","-0.493667"],"1201687650000":["14389483.77","-0.494919"],"1201688550000":["14390023.03","-0.496675"],"1201689450000":["14390557.02","-0.497364"],"1201690350000":["14391113.00","-0.498058"],"1201691250000":["14391710.54","-0.499511"],"1201692150000":["14392370.22","-0.500113"],"1201693050000":["14393109.21","-0.500745"],"1201693950000":["14393868.31","-0.503735"],"1201694850000":["14394652.68","-0.505784"],"1201695750000":["14395427.46","-0.506330"],"1201696650000":["14396164.41","-0.507881"],"1201697550000":["14396862.07","-0.510055"],"1201698450000":["14397520.46","-0.511334"],"1201699350000":["14398152.11","-0.512106"],"1201700250000":["14398758.76","-0.513125"],"1201701150000":["14399326.05","-0.515129"],"1201702050000":["14399839.27","-0.515453"],"1201702950000":["14400299.82","-0.516107"],"1201703850000":["14400706.43","-0.517121"],"1201704750000":["14401065.44","-0.518140"],"1201705650000":["14401385.00","-0.517359"],"1201706550000":["14401676.69","-0.517964"],"1201707450000":["14401952.92","-0.518644"],"1201708350000":["14402198.60","-0.520325"],"1201709250000":["14402413.07","-0.520626"],"1201710150000":["14402608.26","-0.520972"],"1201711050000":["14402765.75","-0.521278"],"1201711950000":["14402901.06","-0.520445"],"1201712850000":["14403012.07","-0.520970"],"1201713750000":["14403115.16","-0.522321"],"1201714650000":["14403187.38","-0.521786"],"1201715550000":["14403245.11","-0.522542"],"1201716450000":["14403310.43","-0.522217"],"1201717350000":["14403363.61","-0.522267"],"1201718250000":["14403375.20","-0.522730"],"1201719150000":["14403343.33","-0.522556"],"1201720050000":["14403273.24","-0.522703"],"1201720950000":["14403190.23","-0.521783"],"1201721850000":["14403134.87","-0.522720"],"1201722750000":["14403133.48","-0.522427"],"1201723650000":["14403188.25","-0.523168"],"1201724550000":["14403228.55","-0.522945"],"1201725450000":["14403076.12","-0.523103"],"1201726350000":["14402274.43","-0.520820"],"1201727250000":["14400627.59","-0.518860"],"1201728150000":["14398340.02","-0.514286"],"1201729050000":["14395756.93","-0.508399"],"1201729950000":["14393257.57","-0.504482"],"1201730850000":["14391059.56","-0.499840"],"1201731750000":["14389187.06","-0.494844"],"1201732650000":["14387498.10","-0.490947"],"1201733550000":["14385822.56","-0.488612"],"1201734450000":["14384171.21","-0.486229"],"1201735350000":["14382618.38","-0.482815"],"1201736250000":["14381144.95","-0.479705"],"1201737150000":["14379801.41","-0.477168"],"1201738050000":["14378609.10","-0.475355"],"1201738950000":["14377324.08","-0.471707"],"1201739850000":["14376260.31","-0.468741"],"1201740750000":["14375432.59","-0.468109"],"1201741650000":["14374851.11","-0.467643"],"1201742550000":["14374499.44","-0.466464"],"1201743450000":["14374319.35","-0.465635"],"1201744350000":["14374246.11","-0.465758"],"1201745250000":["14374259.87","-0.466078"],"1201746150000":["14374318.10","-0.465855"],"1201747050000":["14374471.40","-0.465722"],"1201747950000":["14374756.05","-0.466408"],"1201748850000":["14375115.32","-0.467287"],"1201749750000":["14375457.62","-0.466958"],"1201750650000":["14375656.09","-0.467426"],"1201751550000":["14375688.17","-0.467558"],"1201752450000":["14375635.64","-0.467393"],"1201753350000":["14375558.40","-0.467667"],"1201754250000":["14375495.00","-0.467423"],"1201755150000":["14375412.53","-0.467178"],"1201756050000":["14375277.34","-0.466148"],"1201756950000":["14374893.74","-0.466207"],"1201757850000":["14374279.89","-0.464937"],"1201758750000":["14373660.06","-0.463905"],"1201759650000":["14372974.30","-0.462067"],"1201760550000":["14372081.90","-0.460324"],"1201761450000":["14371027.88","-0.458469"],"1201762350000":["14369875.40","-0.456522"],"1201763250000":["14368574.17","-0.453552"],"1201764150000":["14367189.55","-0.451560"],"1201765050000":["14365708.30","-0.448317"],"1201765950000":["14364138.26","-0.445358"],"1201766850000":["14362535.03","-0.442360"],"1201767750000":["14360945.98","-0.439860"],"1201768650000":["14359362.21","-0.437096"],"1201769550000":["14357792.55","-0.433625"],"1201770450000":["14356264.59","-0.430942"],"1201771350000":["14354863.60","-0.427952"],"1201772250000":["14353803.56","-0.424544"],"1201773150000":["14353044.56","-0.422691"],"1201774050000":["14352431.08","-0.422167"],"1201774950000":["14351910.47","-0.420969"],"1201775850000":["14351448.58","-0.420394"],"1201776750000":["14351013.90","-0.419006"],"1201777650000":["14350584.70","-0.419133"],"1201778550000":["14350166.87","-0.417895"],"1201779450000":["14349754.60","-0.417023"],"1201780350000":["14349356.29","-0.415938"],"1201781250000":["14348965.77","-0.414796"],"1201782150000":["14348574.77","-0.413463"],"1201783050000":["14348182.09","-0.412759"],"1201783950000":["14347798.78","-0.412408"],"1201784850000":["14347448.35","-0.411682"],"1201785750000":["14347118.34","-0.410674"],"1201786650000":["14346804.70","-0.410845"],"1201787550000":["14346516.54","-0.409487"],"1201788450000":["14346247.37","-0.409147"],"1201789350000":["14346001.17","-0.408250"],"1201790250000":["14345971.17","-0.407991"],"1201791150000":["14346259.23","-0.409103"],"1201792050000":["14346656.10","-0.409283"],"1201792950000":["14347387.12","-0.410656"],"1201793850000":["14348502.34","-0.413328"],"1201794750000":["14349896.38","-0.416086"],"1201795650000":["14351405.33","-0.420256"],"1201796550000":["14352921.46","-0.422097"],"1201797450000":["14354412.86","-0.425130"],"1201798350000":["14355821.54","-0.427857"],"1201799250000":["14357078.93","-0.430042"],"1201800150000":["14358144.12","-0.432694"],"1201801050000":["14359087.26","-0.435368"],"1201801950000":["14359934.92","-0.437437"],"1201802850000":["14360490.41","-0.437634"],"1201803750000":["14360715.75","-0.438301"],"1201804650000":["14360773.89","-0.438987"],"1201805550000":["14360729.55","-0.438007"],"1201806450000":["14360593.62","-0.438127"],"1201807350000":["14360370.99","-0.437788"],"1201808250000":["14360014.45","-0.436880"],"1201809150000":["14359299.29","-0.436095"],"1201810050000":["14358224.57","-0.433952"],"1201810950000":["14356828.86","-0.430676"],"1201811850000":["14355269.45","-0.427375"],"1201812750000":["14353669.19","-0.424161"],"1201813650000":["14352081.10","-0.421491"],"1201814550000":["14350517.08","-0.418204"],"1201815450000":["14348859.20","-0.415172"],"1201816350000":["14347097.13","-0.411574"],"1201817250000":["14345535.73","-0.408440"],"1201818150000":["14344286.35","-0.405403"],"1201819050000":["14343221.68","-0.403864"],"1201819950000":["14342441.75","-0.400921"],"1201820850000":["14342021.05","-0.401065"],"1201821750000":["14341752.52","-0.399882"],"1201822650000":["14341559.64","-0.399485"],"1201823550000":["14341614.27","-0.398784"],"1201824450000":["14341808.15","-0.400109"],"1201825350000":["14341686.11","-0.399809"],"1201826250000":["14341713.37","-0.399719"],"1201827150000":["14342219.22","-0.399778"],"1201828050000":["14343057.63","-0.402574"],"1201828950000":["14343937.26","-0.403888"],"1201829850000":["14344908.39","-0.405462"],"1201830750000":["14346030.13","-0.407849"],"1201831650000":["14347273.07","-0.409785"],"1201832550000":["14348573.50","-0.412627"],"1201833450000":["14349883.64","-0.415553"],"1201834350000":["14351142.18","-0.418158"],"1201835250000":["14352326.03","-0.421390"],"1201836150000":["14353433.40","-0.424498"],"1201837050000":["14354456.21","-0.426032"],"1201837950000":["14355406.98","-0.427998"],"1201838850000":["14356277.76","-0.429199"],"1201839750000":["14357079.77","-0.430625"],"1201840650000":["14357817.79","-0.431254"],"1201841550000":["14358482.81","-0.433402"],"1201842450000":["14359091.68","-0.434029"],"1201843350000":["14359666.01","-0.435445"],"1201844250000":["14360204.15","-0.437518"],"1201845150000":["14360676.65","-0.438689"],"1201846050000":["14361076.38","-0.439953"],"1201846950000":["14361388.76","-0.440709"],"1201847850000":["14361591.04","-0.441091"],"1201848750000":["14361613.38","-0.441187"],"1201849650000":["14361384.15","-0.441206"],"1201850550000":["14360958.41","-0.440130"],"1201851450000":["14360412.97","-0.439012"],"1201852350000":["14359773.63","-0.437448"],"1201853250000":["14359150.76","-0.436036"],"1201854150000":["14358632.29","-0.435829"],"1201855050000":["14358180.12","-0.434305"],"1201855950000":["14357756.72","-0.432512"],"1201856850000":["14357332.31","-0.432049"],"1201857750000":["14356834.78","-0.431089"],"1201858650000":["14356277.22","-0.430158"],"1201859550000":["14355679.15","-0.429392"],"1201860450000":["14354999.01","-0.427052"],"1201861350000":["14354217.21","-0.426239"],"1201862250000":["14353382.30","-0.424404"],"1201863150000":["14352429.28","-0.422934"],"1201864050000":["14351330.21","-0.420636"],"1201864950000":["14350228.09","-0.418320"],"1201865850000":["14349237.44","-0.416556"],"1201866750000":["14348676.08","-0.415016"],"1201867650000":["14348459.51","-0.414100"],"1201868550000":["14348328.50","-0.413440"],"1201869450000":["14348176.30","-0.414587"],"1201870350000":["14347941.93","-0.413730"],"1201871250000":["14347640.28","-0.413400"],"1201872150000":["14347353.73","-0.412372"],"1201873050000":["14347092.52","-0.411622"],"1201873950000":["14346744.53","-0.411123"],"1201874850000":["14346561.46","-0.410790"],"1201875750000":["14346824.51","-0.411982"],"1201876650000":["14347457.76","-0.412443"],"1201877550000":["14348371.65","-0.414488"],"1201878450000":["14349447.46","-0.416310"],"1201879350000":["14350538.76","-0.418159"],"1201880250000":["14351571.04","-0.419907"],"1201881150000":["14352543.80","-0.422283"],"1201882050000":["14353459.29","-0.424271"],"1201882950000":["14354306.12","-0.425137"],"1201883850000":["14355091.22","-0.427078"],"1201884750000":["14355833.05","-0.428644"],"1201885650000":["14356532.19","-0.430551"],"1201886550000":["14357154.55","-0.431406"],"1201887450000":["14357696.62","-0.431862"],"1201888350000":["14358136.77","-0.433358"],"1201889250000":["14358464.77","-0.433585"],"1201890150000":["14358674.28","-0.434007"],"1201891050000":["14358813.04","-0.434473"],"1201891950000":["14358883.45","-0.434127"],"1201892850000":["14358898.15","-0.434792"],"1201893750000":["14358869.38","-0.434743"],"1201894650000":["14358852.94","-0.435564"],"1201895550000":["14358807.49","-0.435245"],"1201896450000":["14358627.95","-0.434314"],"1201897350000":["14358194.21","-0.433665"],"1201898250000":["14357569.01","-0.431843"],"1201899150000":["14356797.08","-0.431140"],"1201900050000":["14355905.51","-0.429667"],"1201900950000":["14354858.80","-0.427870"],"1201901850000":["14353629.12","-0.425699"],"1201902750000":["14352187.73","-0.422920"],"1201903650000":["14350523.02","-0.419281"],"1201904550000":["14348916.86","-0.415951"],"1201905450000":["14347634.44","-0.413388"],"1201906350000":["14346663.39","-0.410747"],"1201907250000":["14345765.69","-0.409009"],"1201908150000":["14344878.49","-0.407782"],"1201909050000":["14343995.94","-0.406468"],"1201909950000":["14343097.49","-0.404008"],"1201910850000":["14342441.73","-0.402347"],"1201911750000":["14341830.91","-0.401588"],"1201912650000":["14341587.19","-0.401254"],"1201913550000":["14341610.57","-0.400291"],"1201914450000":["14341820.78","-0.399753"],"1201915350000":["14342177.23","-0.401148"],"1201916250000":["14342624.51","-0.402220"],"1201917150000":["14343105.12","-0.403216"],"1201918050000":["14343594.47","-0.403316"],"1201918950000":["14344050.46","-0.403859"],"1201919850000":["14344420.29","-0.405160"],"1201920750000":["14344731.93","-0.405300"],"1201921650000":["14344979.83","-0.405914"],"1201922550000":["14345190.07","-0.406716"],"1201923450000":["14345371.48","-0.407763"],"1201924350000":["14345494.47","-0.408373"],"1201925250000":["14345584.37","-0.408325"],"1201926150000":["14345634.24","-0.408093"],"1201927050000":["14345636.39","-0.408115"],"1201927950000":["14345605.99","-0.408028"],"1201928850000":["14345542.93","-0.407972"],"1201929750000":["14345441.75","-0.408081"],"1201930650000":["14345274.06","-0.407452"],"1201931550000":["14345021.41","-0.407642"],"1201932450000":["14344685.80","-0.406264"],"1201933350000":["14344289.99","-0.406181"],"1201934250000":["14343851.82","-0.404645"],"1201935150000":["14343391.53","-0.403927"],"1201936050000":["14342906.25","-0.402341"],"1201936950000":["14342398.99","-0.402207"],"1201937850000":["14341875.40","-0.400826"],"1201938750000":["14341335.48","-0.399907"],"1201939650000":["14340765.96","-0.399099"],"1201940550000":["14340193.84","-0.398171"],"1201941450000":["14339607.63","-0.396726"],"1201942350000":["14339038.31","-0.395395"],"1201943250000":["14338466.15","-0.394309"],"1201944150000":["14337891.66","-0.393729"],"1201945050000":["14337303.66","-0.391849"],"1201945950000":["14336698.18","-0.390275"],"1201946850000":["14336085.05","-0.389935"],"1201947750000":["14335516.93","-0.388018"],"1201948650000":["14335026.15","-0.387420"],"1201949550000":["14334634.75","-0.386691"],"1201950450000":["14334358.07","-0.386294"],"1201951350000":["14334206.31","-0.385726"],"1201952250000":["14334132.55","-0.385825"],"1201953150000":["14334119.83","-0.385344"],"1201954050000":["14334212.14","-0.385477"],"1201954950000":["14334375.59","-0.386256"],"1201955850000":["14334632.62","-0.386885"],"1201956750000":["14334976.67","-0.387759"],"1201957650000":["14335416.03","-0.387921"],"1201958550000":["14335909.06","-0.389337"],"1201959450000":["14336411.46","-0.389689"],"1201960350000":["14336909.90","-0.390155"],"1201961250000":["14337443.18","-0.391251"],"1201962150000":["14338039.91","-0.393746"],"1201963050000":["14338690.83","-0.394691"],"1201963950000":["14339363.67","-0.396308"],"1201964850000":["14340023.53","-0.396968"],"1201965750000":["14340651.94","-0.398182"],"1201966650000":["14341206.84","-0.399206"],"1201967550000":["14341681.85","-0.399434"],"1201968450000":["14342082.17","-0.399201"],"1201969350000":["14342426.94","-0.400227"],"1201970250000":["14342729.05","-0.400715"],"1201971150000":["14342991.87","-0.402110"],"1201972050000":["14343257.10","-0.403327"],"1201972950000":["14343533.79","-0.402922"],"1201973850000":["14343780.33","-0.404518"],"1201974750000":["14343977.29","-0.405014"],"1201975650000":["14344129.53","-0.405113"],"1201976550000":["14344216.24","-0.405273"],"1201977450000":["14344169.94","-0.405461"],"1201978350000":["14343964.98","-0.405413"],"1201979250000":["14343670.28","-0.405081"],"1201980150000":["14343284.49","-0.403466"],"1201981050000":["14342799.51","-0.402803"],"1201981950000":["14342275.73","-0.402016"],"1201982850000":["14341706.74","-0.400724"],"1201983750000":["14341010.16","-0.399244"],"1201984650000":["14339898.16","-0.397164"],"1201985550000":["14338368.38","-0.395867"],"1201986450000":["14336694.53","-0.391527"],"1201987350000":["14335006.64","-0.387845"],"1201988250000":["14333372.74","-0.384467"],"1201989150000":["14331827.18","-0.380775"],"1201990050000":["14330395.65","-0.378838"],"1201990950000":["14329090.44","-0.376305"],"1201991850000":["14327898.58","-0.372412"],"1201992750000":["14326828.48","-0.370344"],"1201993650000":["14325865.79","-0.369879"],"1201994550000":["14325002.76","-0.367396"],"1201995450000":["14324249.19","-0.365746"],"1201996350000":["14323620.06","-0.364673"],"1201997250000":["14323131.55","-0.363218"],"1201998150000":["14322620.95","-0.362090"],"1201999050000":["14322254.37","-0.361514"],"1201999950000":["14321944.83","-0.361727"],"1202000850000":["14321668.47","-0.360798"],"1202001750000":["14321758.08","-0.360327"],"1202002650000":["14322668.02","-0.361403"],"1202003550000":["14324413.04","-0.364960"],"1202004450000":["14326513.12","-0.369457"],"1202005350000":["14328621.36","-0.373631"],"1202006250000":["14330592.10","-0.377493"],"1202007150000":["14332372.25","-0.381802"],"1202008050000":["14333950.15","-0.384324"],"1202008950000":["14335355.45","-0.386774"],"1202009850000":["14336560.45","-0.389349"],"1202010750000":["14337587.23","-0.391386"],"1202011650000":["14338415.03","-0.393017"],"1202012550000":["14339150.91","-0.394974"],"1202013450000":["14339876.35","-0.395801"],"1202014350000":["14340616.39","-0.396675"],"1202015250000":["14341363.06","-0.399333"],"1202016150000":["14342023.70","-0.400812"],"1202017050000":["14342440.02","-0.402076"],"1202017950000":["14342546.13","-0.402706"],"1202018850000":["14342376.87","-0.402484"],"1202019750000":["14342017.00","-0.400633"],"1202020650000":["14341533.30","-0.399786"],"1202021550000":["14340933.84","-0.398813"],"1202022450000":["14340251.45","-0.397808"],"1202023350000":["14339474.93","-0.396017"],"1202024250000":["14338610.73","-0.395021"],"1202025150000":["14337676.01","-0.393079"],"1202026050000":["14336630.44","-0.391024"],"1202026950000":["14335480.00","-0.388403"],"1202027850000":["14334251.79","-0.386157"],"1202028750000":["14332979.88","-0.384065"],"1202029650000":["14331794.58","-0.381289"],"1202030550000":["14330770.06","-0.379053"],"1202031450000":["14329918.86","-0.377743"],"1202032350000":["14329230.79","-0.376917"],"1202033250000":["14328724.16","-0.374924"],"1202034150000":["14328347.81","-0.373523"],"1202035050000":["14328095.39","-0.373024"],"1202035950000":["14327917.82","-0.372967"],"1202036850000":["14327786.27","-0.372409"],"1202037750000":["14327666.17","-0.372162"],"1202038650000":["14327555.94","-0.372133"],"1202039550000":["14327449.79","-0.371635"],"1202040450000":["14327349.28","-0.370515"],"1202041350000":["14327254.18","-0.370635"],"1202042250000":["14327182.71","-0.370360"],"1202043150000":["14327125.18","-0.370176"],"1202044050000":["14327081.22","-0.369862"],"1202044950000":["14327043.99","-0.369627"],"1202045850000":["14327026.48","-0.370563"],"1202046750000":["14327021.32","-0.370622"],"1202047650000":["14327032.13","-0.370988"],"1202048550000":["14327064.67","-0.369376"],"1202049450000":["14327160.31","-0.369917"],"1202050350000":["14327450.37","-0.371347"],"1202051250000":["14327946.50","-0.373154"],"1202052150000":["14328568.81","-0.373979"],"1202053050000":["14329277.28","-0.375720"],"1202053950000":["14330020.57","-0.376407"],"1202054850000":["14330800.10","-0.377598"],"1202055750000":["14331626.30","-0.379753"],"1202056650000":["14332478.40","-0.381507"],"1202057550000":["14333383.98","-0.382348"],"1202058450000":["14334339.10","-0.385070"],"1202059350000":["14335341.47","-0.387462"],"1202060250000":["14336402.46","-0.389600"],"1202061150000":["14337503.98","-0.390943"],"1202062050000":["14338581.87","-0.392545"],"1202062950000":["14339600.97","-0.394734"],"1202063850000":["14340544.13","-0.396574"],"1202064750000":["14341417.06","-0.398823"],"1202065650000":["14342208.99","-0.400062"],"1202066550000":["14342935.91","-0.402024"],"1202067450000":["14343607.63","-0.403096"],"1202068350000":["14344252.62","-0.403844"],"1202069250000":["14344891.99","-0.405505"],"1202070150000":["14345517.24","-0.406320"],"1202071050000":["14346118.82","-0.407675"],"1202071950000":["14346792.98","-0.409215"],"1202072850000":["14347989.16","-0.412261"],"1202073750000":["14349584.31","-0.414019"],"1202074650000":["14351351.38","-0.417494"],"1202075550000":["14353186.12","-0.420758"],"1202076450000":["14354985.20","-0.425293"],"1202077350000":["14356699.72","-0.427638"],"1202078250000":["14358306.23","-0.430749"],"1202079150000":["14359814.93","-0.434660"],"1202080050000":["14361222.49","-0.437548"],"1202080950000":["14362526.15","-0.439821"],"1202081850000":["14363731.11","-0.441933"],"1202082750000":["14364845.26","-0.444086"],"1202083650000":["14365979.94","-0.446943"],"1202084550000":["14366851.99","-0.449627"],"1202085450000":["14367736.65","-0.451348"],"1202086350000":["14368542.65","-0.453263"],"1202087250000":["14369301.54","-0.454642"],"1202088150000":["14370012.52","-0.456235"],"1202089050000":["14370682.86","-0.457424"],"1202089950000":["14371336.66","-0.459014"],"1202090850000":["14371979.13","-0.460097"],"1202091750000":["14372603.83","-0.460713"],"1202092650000":["14373196.77","-0.462309"],"1202093550000":["14373769.14","-0.464145"],"1202094450000":["14374310.60","-0.465047"],"1202095350000":["14374832.14","-0.465373"],"1202096250000":["14375332.04","-0.466345"],"1202097150000":["14375819.05","-0.468086"],"1202098050000":["14376317.29","-0.469774"],"1202098950000":["14376815.99","-0.470112"],"1202099850000":["14377310.23","-0.471686"],"1202100750000":["14377814.33","-0.472909"],"1202101650000":["14378302.56","-0.473237"],"1202102550000":["14378793.89","-0.474129"],"1202103450000":["14379274.64","-0.474743"],"1202104350000":["14379737.04","-0.476082"],"1202105250000":["14380192.71","-0.477485"],"1202106150000":["14380639.85","-0.477314"],"1202107050000":["14381068.26","-0.478071"],"1202107950000":["14381479.97","-0.478833"],"1202108850000":["14381878.44","-0.479672"],"1202109750000":["14382263.61","-0.481076"],"1202110650000":["14382631.96","-0.482494"],"1202111550000":["14382966.22","-0.482469"],"1202112450000":["14383279.87","-0.483645"],"1202113350000":["14383574.98","-0.484436"],"1202114250000":["14383858.39","-0.484389"],"1202115150000":["14384128.84","-0.484628"],"1202116050000":["14384391.25","-0.485118"],"1202116950000":["14384642.18","-0.486026"],"1202117850000":["14384878.34","-0.486464"],"1202118750000":["14385094.81","-0.486910"],"1202119650000":["14385293.96","-0.486680"],"1202120550000":["14385484.74","-0.486623"],"1202121450000":["14385656.04","-0.486618"],"1202122350000":["14385815.11","-0.487053"],"1202123250000":["14385974.43","-0.487557"],"1202124150000":["14386154.23","-0.489152"],"1202125050000":["14386390.65","-0.490003"],"1202125950000":["14386681.59","-0.490914"],"1202126850000":["14387036.10","-0.492013"],"1202127750000":["14387425.19","-0.491563"],"1202128650000":["14387837.31","-0.492407"],"1202129550000":["14388276.68","-0.492655"],"1202130450000":["14388715.86","-0.493211"],"1202131350000":["14389129.23","-0.494466"],"1202132250000":["14389513.12","-0.494563"],"1202133150000":["14389853.26","-0.495188"],"1202134050000":["14390145.19","-0.496068"],"1202134950000":["14390420.73","-0.496760"],"1202135850000":["14390683.99","-0.496945"],"1202136750000":["14390972.08","-0.497889"],"1202137650000":["14391274.07","-0.498776"],"1202138550000":["14391599.27","-0.498956"],"1202139450000":["14391919.08","-0.500286"],"1202140350000":["14392231.15","-0.500671"],"1202141250000":["14392537.89","-0.501603"],"1202142150000":["14392824.65","-0.502177"],"1202143050000":["14393098.28","-0.502844"],"1202143950000":["14393364.81","-0.502977"],"1202144850000":["14393619.41","-0.503519"],"1202145750000":["14393861.02","-0.504341"],"1202146650000":["14394093.48","-0.504147"],"1202147550000":["14394309.83","-0.505004"],"1202148450000":["14394505.74","-0.505211"],"1202149350000":["14394704.27","-0.504950"],"1202150250000":["14394896.59","-0.506016"],"1202151150000":["14395076.33","-0.506831"],"1202152050000":["14395244.58","-0.508682"],"1202152950000":["14395396.12","-0.508747"],"1202153850000":["14395540.11","-0.509279"],"1202154750000":["14395665.53","-0.509331"],"1202155650000":["14395779.34","-0.508865"],"1202156550000":["14395884.76","-0.508735"],"1202157450000":["14395981.42","-0.509192"],"1202158350000":["14396080.88","-0.509202"],"1202159250000":["14396184.41","-0.508216"],"1202160150000":["14396282.10","-0.509133"],"1202161050000":["14396385.27","-0.509269"],"1202161950000":["14396488.41","-0.510001"],"1202162850000":["14396580.84","-0.509851"],"1202163750000":["14396661.75","-0.509288"],"1202164650000":["14396742.86","-0.510899"],"1202165550000":["14396819.22","-0.510968"],"1202166450000":["14396899.23","-0.509501"],"1202167350000":["14396975.35","-0.510109"],"1202168250000":["14397046.63","-0.510167"],"1202169150000":["14397101.74","-0.509656"],"1202170050000":["14397215.44","-0.509968"],"1202170950000":["14397118.51","-0.509743"],"1202171850000":["14397054.64","-0.511160"],"1202172750000":["14396958.00","-0.510113"],"1202173650000":["14396816.59","-0.510336"],"1202174550000":["14396634.75","-0.509737"],"1202175450000":["14396414.46","-0.509042"],"1202176350000":["14396170.31","-0.508190"],"1202177250000":["14395908.27","-0.508814"],"1202178150000":["14395633.13","-0.507295"],"1202179050000":["14395344.85","-0.505884"],"1202179950000":["14395048.83","-0.505821"],"1202180850000":["14394793.15","-0.505594"],"1202181750000":["14394553.01","-0.505705"],"1202182650000":["14394301.01","-0.504939"],"1202183550000":["14394008.33","-0.504601"],"1202184450000":["14393639.31","-0.503150"],"1202185350000":["14393188.08","-0.502069"],"1202186250000":["14392651.33","-0.501461"],"1202187150000":["14392075.01","-0.500258"],"1202188050000":["14391512.75","-0.499128"],"1202188950000":["14390935.21","-0.497845"],"1202189850000":["14390340.93","-0.496753"],"1202190750000":["14389764.45","-0.496440"],"1202191650000":["14389227.32","-0.495669"],"1202192550000":["14388743.63","-0.494303"],"1202193450000":["14388310.33","-0.493148"],"1202194350000":["14387903.75","-0.492570"],"1202195250000":["14387500.58","-0.492465"],"1202196150000":["14387093.51","-0.491565"],"1202197050000":["14386708.39","-0.490642"],"1202197950000":["14386309.56","-0.490376"],"1202198850000":["14385919.04","-0.489570"],"1202199750000":["14385572.75","-0.488192"],"1202200650000":["14385297.93","-0.488086"],"1202201550000":["14385116.77","-0.486720"],"1202202450000":["14385056.95","-0.485799"],"1202203350000":["14385106.25","-0.485642"],"1202204250000":["14385272.48","-0.486799"],"1202205150000":["14385601.21","-0.487944"],"1202206050000":["14386097.71","-0.487819"],"1202206950000":["14386710.98","-0.489211"],"1202207850000":["14387354.20","-0.490206"],"1202208750000":["14387972.01","-0.491079"],"1202209650000":["14388539.99","-0.492489"],"1202210550000":["14389075.17","-0.493759"],"1202211450000":["14389584.68","-0.495809"],"1202212350000":["14390057.95","-0.497126"],"1202213250000":["14390492.28","-0.496442"],"1202214150000":["14390887.51","-0.497891"],"1202215050000":["14391248.50","-0.498468"],"1202215950000":["14391580.03","-0.498459"],"1202216850000":["14391890.17","-0.498539"],"1202217750000":["14392184.91","-0.499477"],"1202218650000":["14392467.95","-0.501022"],"1202219550000":["14392722.36","-0.500953"],"1202220450000":["14392970.36","-0.502379"],"1202221350000":["14393216.17","-0.502930"],"1202222250000":["14393473.23","-0.502844"],"1202223150000":["14393731.57","-0.503165"],"1202224050000":["14394000.21","-0.503365"],"1202224950000":["14394272.06","-0.504625"],"1202225850000":["14394535.45","-0.504815"],"1202226750000":["14394773.03","-0.504910"],"1202227650000":["14394991.33","-0.505330"],"1202228550000":["14395207.67","-0.506107"],"1202229450000":["14395428.61","-0.506341"],"1202230350000":["14395653.27","-0.506304"],"1202231250000":["14395859.36","-0.506909"],"1202232150000":["14396026.69","-0.507586"],"1202233050000":["14396140.04","-0.508206"],"1202233950000":["14396216.62","-0.508344"],"1202234850000":["14396248.53","-0.508573"],"1202235750000":["14396211.73","-0.508433"],"1202236650000":["14396113.24","-0.507449"],"1202237550000":["14395963.31","-0.507665"],"1202238450000":["14395773.05","-0.507680"],"1202239350000":["14395547.15","-0.507532"],"1202240250000":["14395297.38","-0.506646"],"1202241150000":["14395025.00","-0.506047"],"1202242050000":["14394717.21","-0.505123"],"1202242950000":["14394405.82","-0.503745"],"1202243850000":["14394105.99","-0.503857"],"1202244750000":["14393821.71","-0.504130"],"1202245650000":["14393554.52","-0.503635"],"1202246550000":["14393293.66","-0.502641"],"1202247450000":["14393046.85","-0.502861"],"1202248350000":["14392806.81","-0.501908"],"1202249250000":["14392571.37","-0.501023"],"1202250150000":["14392344.86","-0.500701"],"1202251050000":["14392100.53","-0.501485"],"1202251950000":["14391843.77","-0.500323"],"1202252850000":["14391585.60","-0.499780"],"1202253750000":["14391338.04","-0.499224"],"1202254650000":["14391091.52","-0.499123"],"1202255550000":["14390814.56","-0.497655"],"1202256450000":["14390553.30","-0.496993"],"1202257350000":["14390133.04","-0.496141"],"1202258250000":["14389751.42","-0.494780"],"1202259150000":["14389322.13","-0.493346"],"1202260050000":["14388858.97","-0.493028"],"1202260950000":["14388374.78","-0.492919"],"1202261850000":["14387906.43","-0.491804"],"1202262750000":["14387551.84","-0.490446"],"1202263650000":["14387266.84","-0.489996"],"1202264550000":["14386969.77","-0.490638"],"1202265450000":["14386656.55","-0.490440"],"1202266350000":["14386334.38","-0.489535"],"1202267250000":["14386043.11","-0.488914"],"1202268150000":["14385808.59","-0.487561"],"1202269050000":["14385651.07","-0.487747"],"1202269950000":["14385543.03","-0.486508"],"1202270850000":["14385458.71","-0.486971"],"1202271750000":["14385350.94","-0.485820"],"1202272650000":["14385079.11","-0.486178"],"1202273550000":["14384604.60","-0.485596"],"1202274450000":["14384086.06","-0.484712"],"1202275350000":["14383490.67","-0.482779"],"1202276250000":["14382877.33","-0.482545"],"1202277150000":["14382384.34","-0.481306"],"1202278050000":["14382090.79","-0.479754"],"1202278950000":["14381972.41","-0.479452"],"1202279850000":["14381993.12","-0.480166"],"1202280750000":["14382123.29","-0.480717"],"1202281650000":["14382308.39","-0.480794"],"1202282550000":["14382512.16","-0.481179"],"1202283450000":["14382724.93","-0.481654"],"1202284350000":["14382955.72","-0.482254"],"1202285250000":["14383190.40","-0.482950"],"1202286150000":["14383439.72","-0.483423"],"1202287050000":["14383678.34","-0.484907"],"1202287950000":["14383910.42","-0.485493"],"1202288850000":["14384133.23","-0.485275"],"1202289750000":["14384344.75","-0.485454"],"1202290650000":["14384533.47","-0.486122"],"1202291550000":["14384719.41","-0.486352"],"1202292450000":["14384909.10","-0.487440"],"1202293350000":["14385083.17","-0.487380"],"1202294250000":["14385235.81","-0.487422"],"1202295150000":["14385383.01","-0.486918"],"1202296050000":["14385552.47","-0.486305"],"1202296950000":["14385762.78","-0.487050"],"1202297850000":["14385999.09","-0.487083"],"1202298750000":["14386240.17","-0.487986"],"1202299650000":["14386468.41","-0.489586"],"1202300550000":["14386673.63","-0.489881"],"1202301450000":["14386838.94","-0.490143"],"1202302350000":["14386957.16","-0.490318"],"1202303250000":["14387003.58","-0.489931"],"1202304150000":["14386997.37","-0.490389"],"1202305050000":["14386882.09","-0.490529"],"1202305950000":["14386561.86","-0.489814"],"1202306850000":["14386075.74","-0.488872"],"1202307750000":["14385476.04","-0.488384"],"1202308650000":["14384905.26","-0.486263"],"1202309550000":["14384527.82","-0.485465"],"1202310450000":["14384328.44","-0.484783"],"1202311350000":["14384322.29","-0.485415"],"1202312250000":["14384385.58","-0.485592"],"1202313150000":["14384362.28","-0.485541"],"1202314050000":["14384378.39","-0.485206"],"1202314950000":["14384429.65","-0.484948"],"1202315850000":["14384502.99","-0.485370"],"1202316750000":["14384575.88","-0.485308"],"1202317650000":["14384676.32","-0.485790"],"1202318550000":["14384816.14","-0.486274"],"1202319450000":["14385004.55","-0.487039"],"1202320350000":["14385181.59","-0.487306"],"1202321250000":["14385281.89","-0.487593"],"1202322150000":["14385255.73","-0.487362"],"1202323050000":["14385060.28","-0.486304"],"1202323950000":["14384763.48","-0.485587"],"1202324850000":["14384446.91","-0.485871"],"1202325750000":["14384179.83","-0.485614"],"1202326650000":["14383948.96","-0.485458"],"1202327550000":["14383733.28","-0.485155"],"1202328450000":["14383521.11","-0.484073"],"1202329350000":["14383326.80","-0.483752"],"1202330250000":["14383141.81","-0.483313"],"1202331150000":["14382928.09","-0.483318"],"1202332050000":["14382702.29","-0.482935"],"1202332950000":["14382480.60","-0.483273"],"1202333850000":["14382233.91","-0.481793"],"1202334750000":["14381920.63","-0.481152"],"1202335650000":["14381527.20","-0.479266"],"1202336550000":["14381045.44","-0.478238"],"1202337450000":["14380503.05","-0.477624"],"1202338350000":["14379907.22","-0.477225"],"1202339250000":["14379251.95","-0.475839"],"1202340150000":["14378523.42","-0.474156"],"1202341050000":["14377722.24","-0.471634"],"1202341950000":["14376874.52","-0.470966"],"1202342850000":["14376124.62","-0.469098"],"1202343750000":["14375156.55","-0.466824"],"1202344650000":["14374266.91","-0.464859"],"1202345550000":["14373401.49","-0.462465"],"1202346450000":["14372600.69","-0.461445"],"1202347350000":["14371887.95","-0.459237"],"1202348250000":["14371284.56","-0.458308"],"1202349150000":["14370653.65","-0.456971"],"1202350050000":["14370008.48","-0.455298"],"1202350950000":["14369405.87","-0.453637"],"1202351850000":["14368783.69","-0.452344"],"1202352750000":["14368055.59","-0.451093"],"1202353650000":["14367182.14","-0.450374"],"1202354550000":["14366126.70","-0.449060"],"1202355450000":["14364892.06","-0.446368"],"1202356350000":["14363603.51","-0.443392"],"1202357250000":["14362373.62","-0.441457"],"1202358150000":["14361235.59","-0.440021"],"1202359050000":["14360197.77","-0.438432"],"1202359950000":["14359262.36","-0.435802"],"1202360850000":["14358424.77","-0.433731"],"1202361750000":["14357684.63","-0.431499"],"1202362650000":["14357032.93","-0.431047"],"1202363550000":["14356456.25","-0.429907"],"1202364450000":["14355961.45","-0.428700"],"1202365350000":["14355551.91","-0.427674"],"1202366250000":["14355204.81","-0.426495"],"1202367150000":["14354889.06","-0.425973"],"1202368050000":["14354616.15","-0.425214"],"1202368950000":["14354342.99","-0.424951"],"1202369850000":["14354079.78","-0.424638"],"1202370750000":["14353817.02","-0.423514"],"1202371650000":["14353566.75","-0.424374"],"1202372550000":["14353326.45","-0.424752"],"1202373450000":["14353099.84","-0.424547"],"1202374350000":["14352897.58","-0.423499"],"1202375250000":["14352711.40","-0.422021"],"1202376150000":["14352562.32","-0.421765"],"1202377050000":["14352454.05","-0.421267"],"1202377950000":["14352363.97","-0.420749"],"1202378850000":["14352306.60","-0.420868"],"1202379750000":["14352272.44","-0.421533"],"1202380650000":["14352237.31","-0.421428"],"1202381550000":["14352219.02","-0.421382"],"1202382450000":["14352182.81","-0.421018"],"1202383350000":["14352141.17","-0.420943"],"1202384250000":["14352082.79","-0.420968"],"1202385150000":["14351999.50","-0.420813"],"1202386050000":["14351911.68","-0.420753"],"1202386950000":["14351810.59","-0.420402"],"1202387850000":["14351716.03","-0.420349"],"1202388750000":["14351629.98","-0.419377"],"1202389650000":["14351533.76","-0.419162"],"1202390550000":["14351416.54","-0.418750"],"1202391450000":["14351267.85","-0.419358"],"1202392350000":["14351098.17","-0.419157"],"1202393250000":["14350920.79","-0.419429"],"1202394150000":["14350721.99","-0.418044"],"1202395050000":["14350542.11","-0.418041"],"1202395950000":["14350374.48","-0.417621"],"1202396850000":["14350225.83","-0.417753"],"1202397750000":["14350088.99","-0.416872"],"1202398650000":["14349988.92","-0.416682"],"1202399550000":["14349943.71","-0.416526"],"1202400450000":["14349928.37","-0.416673"],"1202401350000":["14349936.80","-0.416491"],"1202402250000":["14349957.57","-0.416759"],"1202403150000":["14349982.17","-0.416845"],"1202404050000":["14350031.31","-0.416539"],"1202404950000":["14350097.74","-0.416931"],"1202405850000":["14350197.29","-0.417331"],"1202406750000":["14350314.61","-0.416927"],"1202407650000":["14350433.08","-0.416961"],"1202408550000":["14350562.76","-0.418446"],"1202409450000":["14350693.92","-0.418842"],"1202410350000":["14350810.56","-0.419516"],"1202411250000":["14350925.69","-0.418833"],"1202412150000":["14351026.26","-0.419385"],"1202413050000":["14351114.74","-0.419647"],"1202413950000":["14351172.14","-0.419901"],"1202414850000":["14351227.25","-0.420912"],"1202415750000":["14351262.65","-0.420542"],"1202416650000":["14351286.67","-0.420038"],"1202417550000":["14351290.26","-0.419531"],"1202418450000":["14351285.89","-0.420320"],"1202419350000":["14351287.67","-0.420358"],"1202420250000":["14351275.27","-0.419772"],"1202421150000":["14351259.84","-0.420300"],"1202422050000":["14351247.07","-0.420725"],"1202422950000":["14351237.25","-0.420591"],"1202423850000":["14351219.10","-0.420403"],"1202424750000":["14351210.90","-0.419166"],"1202425650000":["14351206.10","-0.418942"],"1202426550000":["14351198.65","-0.418551"],"1202427450000":["14351180.65","-0.418382"],"1202428350000":["14351145.32","-0.418056"],"1202429250000":["14351173.53","-0.418070"],"1202430150000":["14351033.34","-0.418628"],"1202431050000":["14350972.73","-0.418394"],"1202431950000":["14350931.83","-0.419186"],"1202432850000":["14350882.85","-0.418390"],"1202433750000":["14350815.88","-0.418224"],"1202434650000":["14350734.17","-0.417810"],"1202435550000":["14350642.81","-0.418682"],"1202436450000":["14350542.96","-0.417970"],"1202437350000":["14350441.46","-0.418006"],"1202438250000":["14350342.70","-0.418347"],"1202439150000":["14350237.88","-0.417740"],"1202440050000":["14350128.45","-0.417449"],"1202440950000":["14350010.32","-0.416659"],"1202441850000":["14349881.69","-0.415810"],"1202442750000":["14349747.27","-0.416400"],"1202443650000":["14349611.38","-0.415200"],"1202444550000":["14349478.67","-0.414870"],"1202445450000":["14349355.27","-0.414692"],"1202446350000":["14349238.08","-0.414947"],"1202447250000":["14349135.28","-0.414056"],"1202448150000":["14349042.94","-0.414545"],"1202449050000":["14348954.59","-0.414261"],"1202449950000":["14348875.56","-0.413833"],"1202450850000":["14348791.40","-0.413743"],"1202451750000":["14348698.10","-0.412601"],"1202452650000":["14348604.15","-0.413021"],"1202453550000":["14348511.55","-0.413877"],"1202454450000":["14348402.93","-0.413720"],"1202455350000":["14348292.35","-0.412959"],"1202456250000":["14348180.82","-0.413375"],"1202457150000":["14348067.99","-0.413238"],"1202458050000":["14347961.07","-0.412486"],"1202458950000":["14347868.08","-0.411722"],"1202459850000":["14347774.22","-0.412021"],"1202460750000":["14347700.24","-0.411608"],"1202461650000":["14347653.47","-0.412135"],"1202462550000":["14347629.23","-0.412949"],"1202463450000":["14347626.50","-0.412702"],"1202464350000":["14347650.10","-0.411623"],"1202465250000":["14347668.40","-0.411806"],"1202466150000":["14347699.03","-0.413031"],"1202467050000":["14347709.22","-0.412464"],"1202467950000":["14347715.09","-0.411590"],"1202468850000":["14347695.80","-0.412405"],"1202469750000":["14347664.95","-0.412320"],"1202470650000":["14347621.37","-0.412285"],"1202471550000":["14347574.07","-0.412703"],"1202472450000":["14347521.41","-0.412768"],"1202473350000":["14347472.95","-0.411918"],"1202474250000":["14347419.41","-0.411554"],"1202475150000":["14347369.08","-0.410957"],"1202476050000":["14347334.24","-0.411570"],"1202476950000":["14347313.52","-0.411263"],"1202477850000":["14347308.25","-0.411392"],"1202478750000":["14347326.12","-0.411810"],"1202479650000":["14347377.92","-0.411557"],"1202480550000":["14347470.42","-0.412941"],"1202481450000":["14347600.28","-0.412938"],"1202482350000":["14347746.14","-0.413098"],"1202483250000":["14347908.55","-0.413452"],"1202484150000":["14348091.71","-0.413709"],"1202485050000":["14348293.54","-0.414006"],"1202485950000":["14348513.45","-0.414260"],"1202486850000":["14348744.87","-0.414439"],"1202487750000":["14348979.74","-0.414597"],"1202488650000":["14349217.85","-0.415283"],"1202489550000":["14349457.78","-0.415901"],"1202490450000":["14349701.81","-0.416267"],"1202491350000":["14349954.50","-0.416308"],"1202492250000":["14350217.06","-0.418586"],"1202493150000":["14350479.54","-0.419374"],"1202494050000":["14350741.43","-0.419066"],"1202494950000":["14350998.61","-0.418592"],"1202495850000":["14351238.75","-0.420462"],"1202496750000":["14351479.54","-0.420346"],"1202497650000":["14351712.71","-0.419953"],"1202498550000":["14351932.89","-0.421326"],"1202499450000":["14352158.22","-0.422254"],"1202500350000":["14352366.17","-0.421766"],"1202501250000":["14352558.96","-0.422399"],"1202502150000":["14352742.04","-0.422746"],"1202503050000":["14352922.86","-0.423229"],"1202503950000":["14353099.82","-0.424663"],"1202504850000":["14353261.04","-0.423957"],"1202505750000":["14353429.28","-0.424365"],"1202506650000":["14353595.16","-0.424850"],"1202507550000":["14353746.71","-0.425189"],"1202508450000":["14353880.50","-0.424901"],"1202509350000":["14353995.13","-0.425191"],"1202510250000":["14354088.47","-0.424915"],"1202511150000":["14354125.79","-0.424764"],"1202512050000":["14354101.15","-0.423962"],"1202512950000":["14354022.80","-0.424238"],"1202513850000":["14353885.67","-0.424225"],"1202514750000":["14353699.17","-0.423875"],"1202515650000":["14353456.93","-0.424138"],"1202516550000":["14353061.69","-0.423781"],"1202517450000":["14352691.21","-0.423364"],"1202518350000":["14352297.51","-0.421872"],"1202519250000":["14351939.00","-0.420904"],"1202520150000":["14351653.89","-0.420474"],"1202521050000":["14351450.51","-0.420066"],"1202521950000":["14351307.18","-0.419628"],"1202522850000":["14351206.34","-0.419858"],"1202523750000":["14351121.35","-0.419737"],"1202524650000":["14351054.01","-0.419395"],"1202525550000":["14350987.14","-0.418825"],"1202526450000":["14350916.43","-0.418892"],"1202527350000":["14350846.34","-0.419180"],"1202528250000":["14350764.16","-0.419007"],"1202529150000":["14350674.85","-0.418722"],"1202530050000":["14350602.51","-0.418815"],"1202530950000":["14350530.94","-0.418731"],"1202531850000":["14350466.13","-0.418253"],"1202532750000":["14350399.00","-0.417931"],"1202533650000":["14350327.95","-0.418338"],"1202534550000":["14350239.42","-0.418707"],"1202535450000":["14350124.33","-0.417921"],"1202536350000":["14350004.34","-0.417849"],"1202537250000":["14349875.63","-0.416692"],"1202538150000":["14349737.46","-0.416157"],"1202539050000":["14349592.51","-0.416363"],"1202539950000":["14349453.48","-0.415741"],"1202540850000":["14349334.85","-0.415831"],"1202541750000":["14349237.27","-0.415551"],"1202542650000":["14349157.21","-0.416365"],"1202543550000":["14349095.42","-0.416023"],"1202544450000":["14349052.61","-0.415022"],"1202545350000":["14349018.50","-0.414938"],"1202546250000":["14348991.38","-0.415478"],"1202547150000":["14348964.34","-0.415845"],"1202548050000":["14348913.52","-0.415443"],"1202548950000":["14348842.41","-0.414949"],"1202549850000":["14348774.02","-0.415148"],"1202550750000":["14348720.44","-0.414888"],"1202551650000":["14348668.92","-0.414958"],"1202552550000":["14348605.68","-0.414623"],"1202553450000":["14348521.17","-0.414418"],"1202554350000":["14348422.31","-0.414592"],"1202555250000":["14348348.07","-0.413758"],"1202556150000":["14348292.42","-0.414254"],"1202557050000":["14348254.71","-0.413099"],"1202557950000":["14348223.95","-0.413397"],"1202558850000":["14348210.28","-0.413022"],"1202559750000":["14348220.29","-0.413219"],"1202560650000":["14348220.65","-0.413002"],"1202561550000":["14348226.88","-0.412884"],"1202562450000":["14348227.64","-0.412880"],"1202563350000":["14348224.85","-0.413024"],"1202564250000":["14348236.69","-0.412626"],"1202565150000":["14348259.54","-0.412338"],"1202566050000":["14348275.07","-0.412393"],"1202566950000":["14348277.73","-0.412362"],"1202567850000":["14348256.55","-0.413048"],"1202568750000":["14348189.79","-0.412407"],"1202569650000":["14348097.38","-0.412596"],"1202570550000":["14347987.54","-0.412782"],"1202571450000":["14347852.96","-0.412983"],"1202572350000":["14347716.96","-0.412836"],"1202573250000":["14347584.53","-0.413038"],"1202574150000":["14347468.22","-0.412199"],"1202575050000":["14347354.23","-0.412438"],"1202575950000":["14347234.38","-0.412425"],"1202576850000":["14347086.53","-0.412180"],"1202577750000":["14346904.64","-0.411932"],"1202578650000":["14346704.59","-0.410258"],"1202579550000":["14346508.56","-0.411125"],"1202580450000":["14346326.90","-0.409963"],"1202581350000":["14346155.44","-0.410413"],"1202582250000":["14345988.67","-0.409499"],"1202583150000":["14345833.39","-0.409521"],"1202584050000":["14345688.27","-0.408446"],"1202584950000":["14345550.75","-0.408444"],"1202585850000":["14345436.46","-0.409447"],"1202586750000":["14345349.69","-0.408666"],"1202587650000":["14345255.34","-0.408539"],"1202588550000":["14345171.50","-0.407497"],"1202589450000":["14345079.45","-0.407370"],"1202590350000":["14344969.51","-0.407324"],"1202591250000":["14344841.29","-0.406573"],"1202592150000":["14344705.25","-0.406842"],"1202593050000":["14344567.80","-0.407187"],"1202593950000":["14344446.40","-0.406764"],"1202594850000":["14344306.94","-0.406068"],"1202595750000":["14344196.33","-0.406061"],"1202596650000":["14344118.42","-0.405883"],"1202597550000":["14344034.20","-0.405804"],"1202598450000":["14343968.68","-0.405918"],"1202599350000":["14343920.03","-0.405143"],"1202600250000":["14343878.43","-0.405952"],"1202601150000":["14343837.15","-0.405548"],"1202602050000":["14343895.71","-0.405732"],"1202602950000":["14343762.64","-0.405201"],"1202603850000":["14343680.29","-0.405133"],"1202604750000":["14343556.05","-0.404919"],"1202605650000":["14343406.05","-0.403831"],"1202606550000":["14343221.87","-0.403562"],"1202607450000":["14343008.04","-0.404345"],"1202608350000":["14342769.21","-0.403843"],"1202609250000":["14342504.89","-0.403241"],"1202610150000":["14342233.96","-0.401887"],"1202611050000":["14341954.92","-0.401136"],"1202611950000":["14341636.32","-0.401564"],"1202612850000":["14341292.46","-0.400545"],"1202613750000":["14340943.08","-0.399410"],"1202614650000":["14340583.99","-0.398686"],"1202615550000":["14340241.51","-0.397745"],"1202616450000":["14339916.66","-0.397139"],"1202617350000":["14339618.72","-0.396515"],"1202618250000":["14339344.61","-0.397261"],"1202619150000":["14339089.12","-0.396608"],"1202620050000":["14338901.47","-0.396007"],"1202620950000":["14338779.90","-0.394969"],"1202621850000":["14338689.58","-0.395301"],"1202622750000":["14338633.25","-0.395162"],"1202623650000":["14338599.39","-0.395444"],"1202624550000":["14338575.55","-0.394997"],"1202625450000":["14338567.80","-0.394348"],"1202626350000":["14338554.45","-0.395802"],"1202627250000":["14338553.31","-0.394731"],"1202628150000":["14338549.51","-0.395156"],"1202629050000":["14338524.65","-0.396230"],"1202629950000":["14338494.43","-0.396137"],"1202630850000":["14338469.74","-0.395745"],"1202631750000":["14338458.30","-0.395806"],"1202632650000":["14338460.43","-0.394967"],"1202633550000":["14338473.42","-0.395514"],"1202634450000":["14338486.19","-0.395731"],"1202635350000":["14338488.07","-0.395644"],"1202636250000":["14338473.43","-0.394337"],"1202637150000":["14338457.04","-0.395679"],"1202638050000":["14338455.04","-0.395755"],"1202638950000":["14338459.93","-0.396164"],"1202639850000":["14338464.23","-0.396280"],"1202640750000":["14338456.79","-0.396424"],"1202641650000":["14338444.41","-0.396590"],"1202642550000":["14338428.05","-0.396132"],"1202643450000":["14338401.50","-0.396491"],"1202644350000":["14338383.05","-0.396388"],"1202645250000":["14338364.68","-0.395869"],"1202646150000":["14338337.55","-0.394633"],"1202647050000":["14338320.86","-0.395610"],"1202647950000":["14338299.18","-0.395747"],"1202648850000":["14338256.20","-0.395786"],"1202649750000":["14338188.33","-0.395356"],"1202650650000":["14338092.37","-0.395601"],"1202651550000":["14337955.16","-0.395432"],"1202652450000":["14337789.20","-0.394749"],"1202653350000":["14337578.47","-0.394423"],"1202654250000":["14337328.82","-0.394543"],"1202655150000":["14337041.01","-0.393522"],"1202656050000":["14336734.06","-0.392131"],"1202656950000":["14336435.23","-0.391240"],"1202657850000":["14336167.10","-0.391224"],"1202658750000":["14335904.22","-0.390468"],"1202659650000":["14335631.28","-0.389319"],"1202660550000":["14335345.47","-0.389251"],"1202661450000":["14335054.61","-0.389078"],"1202662350000":["14334788.54","-0.388783"],"1202663250000":["14334585.46","-0.387422"],"1202664150000":["14334445.29","-0.386535"],"1202665050000":["14334374.51","-0.386732"],"1202665950000":["14334333.27","-0.387031"],"1202666850000":["14334291.99","-0.387306"],"1202667750000":["14334256.17","-0.386959"],"1202668650000":["14334209.80","-0.387138"],"1202669550000":["14334174.14","-0.386774"],"1202670450000":["14334141.22","-0.385826"],"1202671350000":["14334097.54","-0.386367"],"1202672250000":["14334042.10","-0.386043"],"1202673150000":["14333988.27","-0.385209"],"1202674050000":["14333938.11","-0.386433"],"1202674950000":["14333872.99","-0.385773"],"1202675850000":["14333786.42","-0.386065"],"1202676750000":["14333667.89","-0.385504"],"1202677650000":["14333522.27","-0.385844"],"1202678550000":["14333361.06","-0.385515"],"1202679450000":["14333196.40","-0.385237"],"1202680350000":["14333017.71","-0.384638"],"1202681250000":["14332830.43","-0.384868"],"1202682150000":["14332628.68","-0.384326"],"1202683050000":["14332389.74","-0.384344"],"1202683950000":["14332140.20","-0.384056"],"1202684850000":["14331914.57","-0.383098"],"1202685750000":["14331732.43","-0.382622"],"1202686650000":["14331600.30","-0.382060"],"1202687550000":["14331526.29","-0.381763"],"1202688450000":["14331621.32","-0.382474"],"1202689350000":["14331543.13","-0.382330"],"1202690250000":["14331552.98","-0.382220"],"1202691150000":["14331557.95","-0.381922"],"1202692050000":["14331559.48","-0.382232"],"1202692950000":["14331560.27","-0.382063"],"1202693850000":["14331589.70","-0.381732"],"1202694750000":["14331640.69","-0.382231"],"1202695650000":["14331686.85","-0.382117"],"1202696550000":["14331723.36","-0.382263"],"1202697450000":["14331762.90","-0.382445"],"1202698350000":["14331785.88","-0.382468"],"1202699250000":["14331798.40","-0.382353"],"1202700150000":["14331784.96","-0.381832"],"1202701050000":["14331764.63","-0.381852"],"1202701950000":["14331743.69","-0.382044"],"1202702850000":["14331712.64","-0.381389"],"1202703750000":["14331678.54","-0.381186"],"1202704650000":["14331647.59","-0.380725"],"1202705550000":["14331612.38","-0.380908"],"1202706450000":["14331575.99","-0.380802"],"1202707350000":["14331548.82","-0.380864"],"1202708250000":["14331520.22","-0.381194"],"1202709150000":["14331485.90","-0.380672"],"1202710050000":["14331449.77","-0.380908"],"1202710950000":["14331414.26","-0.381209"],"1202711850000":["14331370.72","-0.380943"],"1202712750000":["14331334.85","-0.381376"],"1202713650000":["14331310.24","-0.381442"],"1202714550000":["14331302.89","-0.382859"],"1202715450000":["14331296.37","-0.382457"],"1202716350000":["14331288.76","-0.381505"],"1202717250000":["14331291.09","-0.381049"],"1202718150000":["14331290.79","-0.381050"],"1202719050000":["14331286.69","-0.380900"],"1202719950000":["14331295.08","-0.380675"],"1202720850000":["14331315.92","-0.380994"],"1202721750000":["14331361.06","-0.380844"],"1202722650000":["14331422.72","-0.380531"],"1202723550000":["14331499.42","-0.379938"],"1202724450000":["14331568.02","-0.380763"],"1202725350000":["14331631.51","-0.380673"],"1202726250000":["14331681.98","-0.380434"],"1202727150000":["14331730.12","-0.379855"],"1202728050000":["14331733.84","-0.380444"],"1202728950000":["14331714.70","-0.381127"],"1202729850000":["14331648.95","-0.381089"],"1202730750000":["14331550.39","-0.382023"],"1202731650000":["14331424.21","-0.382737"],"1202732550000":["14331303.93","-0.381271"],"1202733450000":["14331212.44","-0.380105"],"1202734350000":["14331154.06","-0.380451"],"1202735250000":["14331138.25","-0.380430"],"1202736150000":["14331138.43","-0.380867"],"1202737050000":["14331158.22","-0.380803"],"1202737950000":["14331176.93","-0.380731"],"1202738850000":["14331193.15","-0.379672"],"1202739750000":["14331214.04","-0.379419"],"1202740650000":["14331243.78","-0.379008"],"1202741550000":["14331268.95","-0.380824"],"1202742450000":["14331278.54","-0.380435"],"1202743350000":["14331280.84","-0.379515"],"1202744250000":["14331272.25","-0.379829"],"1202745150000":["14331253.42","-0.379918"],"1202746050000":["14331212.35","-0.379485"],"1202746950000":["14331148.85","-0.380080"],"1202747850000":["14331061.56","-0.380269"],"1202748750000":["14330941.47","-0.380297"],"1202749650000":["14330804.10","-0.380464"],"1202750550000":["14330659.77","-0.379770"],"1202751450000":["14330513.86","-0.378951"],"1202752350000":["14330366.24","-0.378289"],"1202753250000":["14330216.07","-0.378051"],"1202754150000":["14330061.79","-0.377526"],"1202755050000":["14329923.76","-0.377727"],"1202755950000":["14329797.64","-0.377898"],"1202756850000":["14329704.51","-0.377491"],"1202757750000":["14329633.07","-0.377328"],"1202758650000":["14329578.16","-0.377161"],"1202759550000":["14329520.01","-0.377440"],"1202760450000":["14329471.79","-0.376607"],"1202761350000":["14329412.46","-0.376336"],"1202762250000":["14329349.39","-0.377313"],"1202763150000":["14329280.46","-0.377355"],"1202764050000":["14329180.26","-0.377699"],"1202764950000":["14329067.11","-0.377651"],"1202765850000":["14328931.06","-0.376516"],"1202766750000":["14328780.28","-0.376334"],"1202767650000":["14328623.38","-0.376080"],"1202768550000":["14328446.38","-0.375696"],"1202769450000":["14328272.63","-0.374663"],"1202770350000":["14328122.38","-0.375109"],"1202771250000":["14328034.56","-0.374747"],"1202772150000":["14328005.08","-0.375230"],"1202773050000":["14328004.28","-0.375546"],"1202773950000":["14328022.53","-0.375348"],"1202774850000":["14328140.25","-0.375424"],"1202775750000":["14328115.71","-0.375123"],"1202776650000":["14328169.43","-0.375257"],"1202777550000":["14328220.38","-0.375023"],"1202778450000":["14328259.49","-0.375379"],"1202779350000":["14328282.06","-0.374747"],"1202780250000":["14328291.71","-0.375062"],"1202781150000":["14328299.62","-0.374851"],"1202782050000":["14328318.39","-0.374903"],"1202782950000":["14328333.46","-0.375524"],"1202783850000":["14328343.82","-0.374558"],"1202784750000":["14328352.80","-0.375576"],"1202785650000":["14328351.84","-0.376023"],"1202786550000":["14328344.91","-0.375567"],"1202787450000":["14328329.72","-0.374822"],"1202788350000":["14328305.05","-0.374851"],"1202789250000":["14328274.77","-0.374218"],"1202790150000":["14328233.02","-0.374544"],"1202791050000":["14328176.24","-0.374427"],"1202791950000":["14328078.70","-0.374091"],"1202792850000":["14327959.99","-0.374036"],"1202793750000":["14327822.24","-0.373648"],"1202794650000":["14327685.04","-0.373187"],"1202795550000":["14327555.26","-0.372945"],"1202796450000":["14327451.46","-0.372732"],"1202797350000":["14327355.02","-0.372357"],"1202798250000":["14327279.65","-0.372374"],"1202799150000":["14327235.26","-0.372572"],"1202800050000":["14327209.96","-0.372900"],"1202800950000":["14327188.49","-0.371703"],"1202801850000":["14327166.75","-0.371716"],"1202802750000":["14327139.59","-0.372418"],"1202803650000":["14327102.37","-0.372615"],"1202804550000":["14327069.46","-0.372716"],"1202805450000":["14327039.62","-0.372912"],"1202806350000":["14327020.11","-0.372336"],"1202807250000":["14327016.93","-0.372048"],"1202808150000":["14327018.38","-0.371884"],"1202809050000":["14327031.76","-0.372486"],"1202809950000":["14327051.17","-0.372994"],"1202810850000":["14327059.56","-0.372939"],"1202811750000":["14327075.09","-0.372982"],"1202812650000":["14327088.20","-0.373394"],"1202813550000":["14327097.97","-0.373527"],"1202814450000":["14327094.92","-0.372598"],"1202815350000":["14327090.36","-0.372781"],"1202816250000":["14327070.70","-0.372434"],"1202817150000":["14327032.79","-0.372551"],"1202818050000":["14326960.93","-0.371715"],"1202818950000":["14326871.21","-0.371225"],"1202819850000":["14326756.91","-0.371202"],"1202820750000":["14326643.41","-0.370608"],"1202821650000":["14326556.77","-0.370407"],"1202822550000":["14326509.84","-0.370478"],"1202823450000":["14326486.69","-0.370910"],"1202824350000":["14326479.62","-0.371200"],"1202825250000":["14326472.13","-0.371017"],"1202826150000":["14326470.91","-0.371469"],"1202827050000":["14326466.58","-0.371745"],"1202827950000":["14326464.25","-0.369967"],"1202828850000":["14326452.76","-0.370225"],"1202829750000":["14326431.71","-0.370172"],"1202830650000":["14326395.21","-0.370011"],"1202831550000":["14326353.65","-0.369746"],"1202832450000":["14326307.94","-0.369810"],"1202833350000":["14326266.29","-0.369568"],"1202834250000":["14326220.32","-0.369475"],"1202835150000":["14326180.00","-0.368623"],"1202836050000":["14326117.41","-0.368851"],"1202836950000":["14326008.99","-0.368885"],"1202837850000":["14325882.75","-0.368928"],"1202838750000":["14325766.26","-0.369147"],"1202839650000":["14325678.30","-0.369453"],"1202840550000":["14325611.25","-0.369464"],"1202841450000":["14325549.09","-0.368289"],"1202842350000":["14325500.00","-0.369001"],"1202843250000":["14325471.14","-0.369428"],"1202844150000":["14325450.76","-0.368670"],"1202845050000":["14325420.21","-0.368816"],"1202845950000":["14325383.31","-0.368242"],"1202846850000":["14325321.24","-0.368293"],"1202847750000":["14325224.58","-0.368331"],"1202848650000":["14325099.22","-0.368239"],"1202849550000":["14324932.47","-0.367710"],"1202850450000":["14324757.18","-0.367060"],"1202851350000":["14324572.49","-0.366788"],"1202852250000":["14324403.89","-0.366717"],"1202853150000":["14324255.69","-0.366839"],"1202854050000":["14324132.56","-0.366476"],"1202854950000":["14324015.88","-0.365602"],"1202855850000":["14323902.54","-0.364759"],"1202856750000":["14323799.26","-0.363819"],"1202857650000":["14323730.58","-0.363940"],"1202858550000":["14323721.96","-0.363979"],"1202859450000":["14323757.23","-0.364063"],"1202860350000":["14323819.76","-0.364475"],"1202861250000":["14323975.19","-0.364600"],"1202862150000":["14323997.14","-0.363974"],"1202863050000":["14324094.31","-0.364341"],"1202863950000":["14324205.56","-0.365597"],"1202864850000":["14324305.90","-0.366378"],"1202865750000":["14324397.60","-0.366004"],"1202866650000":["14324466.64","-0.366432"],"1202867550000":["14324508.29","-0.366027"],"1202868450000":["14324530.55","-0.366909"],"1202869350000":["14324518.62","-0.367478"],"1202870250000":["14324471.41","-0.368119"],"1202871150000":["14324418.09","-0.366261"],"1202872050000":["14324398.75","-0.365999"],"1202872950000":["14324405.98","-0.366407"],"1202873850000":["14324416.64","-0.366614"],"1202874750000":["14324417.70","-0.366996"],"1202875650000":["14324399.73","-0.366333"],"1202876550000":["14324360.67","-0.365987"],"1202877450000":["14324288.58","-0.366364"],"1202878350000":["14324192.78","-0.366202"],"1202879250000":["14324106.59","-0.366633"],"1202880150000":["14324041.72","-0.365854"],"1202881050000":["14323994.00","-0.366105"],"1202881950000":["14323959.09","-0.365432"],"1202882850000":["14323941.00","-0.365727"],"1202883750000":["14323946.34","-0.365324"],"1202884650000":["14323968.59","-0.364923"],"1202885550000":["14323996.34","-0.364147"],"1202886450000":["14324040.30","-0.365473"],"1202887350000":["14324085.64","-0.364110"],"1202888250000":["14324128.61","-0.364927"],"1202889150000":["14324165.80","-0.364959"],"1202890050000":["14324213.26","-0.365745"],"1202890950000":["14324252.41","-0.366269"],"1202891850000":["14324279.13","-0.365831"],"1202892750000":["14324278.99","-0.366151"],"1202893650000":["14324251.92","-0.366244"],"1202894550000":["14324207.94","-0.365966"],"1202895450000":["14324137.95","-0.365864"],"1202896350000":["14324054.72","-0.365392"],"1202897250000":["14323961.69","-0.366085"],"1202898150000":["14323892.48","-0.366310"],"1202899050000":["14323851.88","-0.366277"],"1202899950000":["14323849.60","-0.366542"],"1202900850000":["14323872.34","-0.365932"],"1202901750000":["14323927.71","-0.364558"],"1202902650000":["14324021.81","-0.365167"],"1202903550000":["14324154.33","-0.365978"],"1202904450000":["14324325.50","-0.366335"],"1202905350000":["14324562.98","-0.366376"],"1202906250000":["14324890.67","-0.366732"],"1202907150000":["14325267.85","-0.368260"],"1202908050000":["14325672.81","-0.369020"],"1202908950000":["14326089.49","-0.369790"],"1202909850000":["14326536.15","-0.370532"],"1202910750000":["14327021.34","-0.371403"],"1202911650000":["14327500.64","-0.373753"],"1202912550000":["14327911.93","-0.373835"],"1202913450000":["14328254.41","-0.374768"],"1202914350000":["14328496.48","-0.374869"],"1202915250000":["14328622.71","-0.374929"],"1202916150000":["14328653.42","-0.375139"],"1202917050000":["14328594.86","-0.375503"],"1202917950000":["14328460.07","-0.374976"],"1202918850000":["14328268.29","-0.374227"],"1202919750000":["14328016.79","-0.373176"],"1202920650000":["14327720.32","-0.373353"],"1202921550000":["14327384.13","-0.373286"],"1202922450000":["14327012.79","-0.371167"],"1202923350000":["14326619.04","-0.370820"],"1202924250000":["14326213.73","-0.370534"],"1202925150000":["14325789.59","-0.369408"],"1202926050000":["14325342.97","-0.368227"],"1202926950000":["14324876.94","-0.366568"],"1202927850000":["14324408.93","-0.365792"],"1202928750000":["14323953.22","-0.365696"],"1202929650000":["14323540.15","-0.364996"],"1202930550000":["14323167.18","-0.364375"],"1202931450000":["14322833.40","-0.364279"],"1202932350000":["14322519.45","-0.363055"],"1202933250000":["14322212.05","-0.362147"],"1202934150000":["14321922.65","-0.361494"],"1202935050000":["14321642.66","-0.360697"],"1202935950000":["14321372.59","-0.361056"],"1202936850000":["14321169.07","-0.360298"],"1202937750000":["14321015.26","-0.360042"],"1202938650000":["14320885.47","-0.359622"],"1202939550000":["14320774.88","-0.359613"],"1202940450000":["14320673.36","-0.359944"],"1202941350000":["14320574.10","-0.359690"],"1202942250000":["14320450.27","-0.358531"],"1202943150000":["14320285.75","-0.358314"],"1202944050000":["14320089.49","-0.358397"],"1202944950000":["14319869.38","-0.357831"],"1202945850000":["14319655.76","-0.357329"],"1202946750000":["14319472.46","-0.357567"],"1202947650000":["14319339.04","-0.357446"],"1202948550000":["14319192.17","-0.358073"],"1202949450000":["14319176.67","-0.357537"],"1202950350000":["14319184.16","-0.357209"],"1202951250000":["14319182.83","-0.356617"],"1202952150000":["14319141.96","-0.357281"],"1202953050000":["14319055.67","-0.357007"],"1202953950000":["14318942.78","-0.357151"],"1202954850000":["14318788.39","-0.356603"],"1202955750000":["14318611.21","-0.355692"],"1202956650000":["14318441.98","-0.355826"],"1202957550000":["14318242.72","-0.356008"],"1202958450000":["14318020.62","-0.354858"],"1202959350000":["14317799.48","-0.354607"],"1202960250000":["14317556.73","-0.354851"],"1202961150000":["14317320.35","-0.354048"],"1202962050000":["14317087.55","-0.352940"],"1202962950000":["14316859.00","-0.351925"],"1202963850000":["14316648.26","-0.352131"],"1202964750000":["14316456.67","-0.351930"],"1202965650000":["14316270.98","-0.351357"],"1202966550000":["14316108.33","-0.351179"],"1202967450000":["14315980.15","-0.350562"],"1202968350000":["14315897.21","-0.350221"],"1202969250000":["14315860.19","-0.349426"],"1202970150000":["14315864.57","-0.349363"],"1202971050000":["14315912.78","-0.350229"],"1202971950000":["14315984.88","-0.349891"],"1202972850000":["14316061.36","-0.350345"],"1202973750000":["14316142.59","-0.350680"],"1202974650000":["14316240.19","-0.350700"],"1202975550000":["14316344.01","-0.351115"],"1202976450000":["14316440.09","-0.351220"],"1202977350000":["14316523.26","-0.352479"],"1202978250000":["14316595.54","-0.352111"],"1202979150000":["14316651.40","-0.352040"],"1202980050000":["14316686.54","-0.351606"],"1202980950000":["14316706.84","-0.351284"],"1202981850000":["14316720.62","-0.351597"],"1202982750000":["14316736.66","-0.351435"],"1202983650000":["14316752.89","-0.351509"],"1202984550000":["14316763.56","-0.351344"],"1202985450000":["14316776.44","-0.351464"],"1202986350000":["14316764.86","-0.351149"],"1202987250000":["14316731.44","-0.351657"],"1202988150000":["14316654.14","-0.352116"],"1202989050000":["14316539.77","-0.351699"],"1202989950000":["14316387.37","-0.351130"],"1202990850000":["14316230.39","-0.350278"],"1202991750000":["14316108.71","-0.349775"],"1202992650000":["14316020.84","-0.348486"],"1202993550000":["14315970.09","-0.347962"],"1202994450000":["14315956.79","-0.348893"],"1202995350000":["14315960.55","-0.348249"],"1202996250000":["14315988.00","-0.349249"],"1202997150000":["14316039.88","-0.349927"],"1202998050000":["14316109.74","-0.350121"],"1202998950000":["14316213.71","-0.350184"],"1202999850000":["14316338.11","-0.351071"],"1203000750000":["14316485.27","-0.352057"],"1203001650000":["14316639.80","-0.351814"],"1203002550000":["14316808.54","-0.352033"],"1203003450000":["14316977.25","-0.351557"],"1203004350000":["14317145.39","-0.352108"],"1203005250000":["14317303.57","-0.352434"],"1203006150000":["14317440.10","-0.352561"],"1203007050000":["14317568.71","-0.352724"],"1203007950000":["14317681.79","-0.352900"],"1203008850000":["14317784.02","-0.352727"],"1203009750000":["14317879.48","-0.353050"],"1203010650000":["14317993.89","-0.353918"],"1203011550000":["14318124.31","-0.354275"],"1203012450000":["14318282.68","-0.354027"],"1203013350000":["14318436.37","-0.354440"],"1203014250000":["14318605.56","-0.354943"],"1203015150000":["14318774.16","-0.354507"],"1203016050000":["14318943.77","-0.355210"],"1203016950000":["14319100.72","-0.355581"],"1203017850000":["14319261.07","-0.356247"],"1203018750000":["14319413.88","-0.356792"],"1203019650000":["14319562.35","-0.356099"],"1203020550000":["14319720.70","-0.357004"],"1203021450000":["14319883.46","-0.357287"],"1203022350000":["14320060.71","-0.357690"],"1203023250000":["14320262.62","-0.357794"],"1203024150000":["14320487.52","-0.358543"],"1203025050000":["14320711.46","-0.359727"],"1203025950000":["14320933.64","-0.360563"],"1203026850000":["14321143.54","-0.360329"],"1203027750000":["14321339.44","-0.361201"],"1203028650000":["14321521.88","-0.361368"],"1203029550000":["14321681.24","-0.361899"],"1203030450000":["14321812.78","-0.361661"],"1203031350000":["14321908.68","-0.362290"],"1203032250000":["14321966.00","-0.362580"],"1203033150000":["14321978.84","-0.363166"],"1203034050000":["14322036.91","-0.362349"],"1203034950000":["14321933.61","-0.361689"],"1203035850000":["14321899.64","-0.362052"],"1203036750000":["14321844.10","-0.361722"],"1203037650000":["14321788.57","-0.361168"],"1203038550000":["14321721.98","-0.362012"],"1203039450000":["14321623.43","-0.361244"],"1203040350000":["14321500.52","-0.361286"],"1203041250000":["14321356.58","-0.361152"],"1203042150000":["14321189.54","-0.359989"],"1203043050000":["14320991.69","-0.359138"],"1203043950000":["14320777.01","-0.359192"],"1203044850000":["14320551.04","-0.358846"],"1203045750000":["14320320.86","-0.358884"],"1203046650000":["14320080.24","-0.358011"],"1203047550000":["14319873.66","-0.358551"],"1203048450000":["14319707.02","-0.357323"],"1203049350000":["14319585.46","-0.356321"],"1203050250000":["14319511.43","-0.356732"],"1203051150000":["14319476.32","-0.356908"],"1203052050000":["14319475.12","-0.357970"],"1203052950000":["14319497.02","-0.358016"],"1203053850000":["14319545.59","-0.357872"],"1203054750000":["14319637.31","-0.357570"],"1203055650000":["14319769.39","-0.358140"],"1203056550000":["14319929.87","-0.358584"],"1203057450000":["14320102.70","-0.358618"],"1203058350000":["14320283.47","-0.358308"],"1203059250000":["14320459.32","-0.359516"],"1203060150000":["14320630.83","-0.359815"],"1203061050000":["14320796.90","-0.359900"],"1203061950000":["14320970.03","-0.361059"],"1203062850000":["14321133.17","-0.360612"],"1203063750000":["14321310.70","-0.360724"],"1203064650000":["14321478.72","-0.361742"],"1203065550000":["14321637.72","-0.361871"],"1203066450000":["14321792.32","-0.362716"],"1203067350000":["14321938.04","-0.363039"],"1203068250000":["14322088.35","-0.364000"],"1203069150000":["14322233.47","-0.362967"],"1203070050000":["14322392.52","-0.363207"],"1203070950000":["14322558.25","-0.363513"],"1203071850000":["14322726.21","-0.363585"],"1203072750000":["14322903.02","-0.364096"],"1203073650000":["14323095.27","-0.364646"],"1203074550000":["14323312.45","-0.366374"],"1203075450000":["14323537.86","-0.365656"],"1203076350000":["14323752.99","-0.365557"],"1203077250000":["14323950.91","-0.366127"],"1203078150000":["14324134.56","-0.367319"],"1203079050000":["14324292.46","-0.367651"],"1203079950000":["14324429.28","-0.368595"],"1203080850000":["14324533.93","-0.368276"],"1203081750000":["14324615.23","-0.368655"],"1203082650000":["14324684.28","-0.368633"],"1203083550000":["14324750.07","-0.368269"],"1203084450000":["14324792.70","-0.368914"],"1203085350000":["14324814.06","-0.369402"],"1203086250000":["14324811.16","-0.369135"],"1203087150000":["14324765.97","-0.369075"],"1203088050000":["14324694.96","-0.369591"],"1203088950000":["14324587.01","-0.369195"],"1203089850000":["14324458.37","-0.367968"],"1203090750000":["14324309.93","-0.367773"],"1203091650000":["14324135.65","-0.367552"],"1203092550000":["14323934.28","-0.366903"],"1203093450000":["14323719.40","-0.366189"],"1203094350000":["14323535.50","-0.366123"],"1203095250000":["14323403.02","-0.365857"],"1203096150000":["14323304.39","-0.365069"],"1203097050000":["14323218.81","-0.364608"],"1203097950000":["14323145.45","-0.363785"],"1203098850000":["14323093.25","-0.364648"],"1203099750000":["14323062.53","-0.364448"],"1203100650000":["14323044.09","-0.364062"],"1203101550000":["14323044.61","-0.364022"],"1203102450000":["14323052.10","-0.363587"],"1203103350000":["14323064.21","-0.364438"],"1203104250000":["14323089.15","-0.363146"],"1203105150000":["14323133.02","-0.364225"],"1203106050000":["14323192.75","-0.364467"],"1203106950000":["14323256.39","-0.364140"],"1203107850000":["14323320.07","-0.364901"],"1203108750000":["14323384.55","-0.365168"],"1203109650000":["14323428.17","-0.363560"],"1203110550000":["14323466.46","-0.363988"],"1203111450000":["14323499.63","-0.364646"],"1203112350000":["14323539.99","-0.365290"],"1203113250000":["14323563.87","-0.366096"],"1203114150000":["14323589.85","-0.365390"],"1203115050000":["14323620.90","-0.365101"],"1203115950000":["14323670.06","-0.366056"],"1203116850000":["14323732.53","-0.366656"],"1203117750000":["14323804.52","-0.364782"],"1203118650000":["14323903.33","-0.365868"],"1203119550000":["14324001.04","-0.365637"],"1203120450000":["14324166.39","-0.366585"],"1203121350000":["14324158.35","-0.367343"],"1203122250000":["14324208.42","-0.367142"],"1203123150000":["14324242.77","-0.367289"],"1203124050000":["14324254.73","-0.367011"],"1203124950000":["14324270.94","-0.366790"],"1203125850000":["14324300.71","-0.367111"],"1203126750000":["14324338.00","-0.366998"],"1203127650000":["14324367.55","-0.367235"],"1203128550000":["14324397.26","-0.367793"],"1203129450000":["14324406.12","-0.367576"],"1203130350000":["14324390.19","-0.367430"],"1203131250000":["14324337.26","-0.367219"],"1203132150000":["14324241.64","-0.368056"],"1203133050000":["14324115.27","-0.368158"],"1203133950000":["14323977.31","-0.366816"],"1203134850000":["14323827.28","-0.366676"],"1203135750000":["14323674.44","-0.366614"],"1203136650000":["14323520.59","-0.366585"],"1203137550000":["14323370.31","-0.365155"],"1203138450000":["14323238.10","-0.365468"],"1203139350000":["14323148.88","-0.364801"],"1203140250000":["14323097.82","-0.365343"],"1203141150000":["14323077.21","-0.364910"],"1203142050000":["14323083.61","-0.365281"],"1203142950000":["14323106.69","-0.365235"],"1203143850000":["14323134.59","-0.364711"],"1203144750000":["14323166.28","-0.364947"],"1203145650000":["14323185.91","-0.365232"],"1203146550000":["14323177.66","-0.365578"],"1203147450000":["14323157.62","-0.365389"],"1203148350000":["14323144.41","-0.365323"],"1203149250000":["14323153.23","-0.364911"],"1203150150000":["14323185.75","-0.364918"],"1203151050000":["14323228.10","-0.365320"],"1203151950000":["14323266.53","-0.364880"],"1203152850000":["14323295.92","-0.364824"],"1203153750000":["14323304.34","-0.364412"],"1203154650000":["14323292.21","-0.364393"],"1203155550000":["14323280.49","-0.364992"],"1203156450000":["14323274.21","-0.364808"],"1203157350000":["14323284.44","-0.364121"],"1203158250000":["14323301.97","-0.363479"],"1203159150000":["14323322.54","-0.363338"],"1203160050000":["14323328.65","-0.363942"],"1203160950000":["14323301.65","-0.363565"],"1203161850000":["14323285.86","-0.363618"],"1203162750000":["14323302.39","-0.363927"],"1203163650000":["14323341.91","-0.365051"],"1203164550000":["14323382.05","-0.363925"],"1203165450000":["14323447.24","-0.364823"],"1203166350000":["14323505.37","-0.366245"],"1203167250000":["14323568.23","-0.366278"],"1203168150000":["14323633.60","-0.365284"],"1203169050000":["14323703.47","-0.366097"],"1203169950000":["14323742.35","-0.365059"],"1203170850000":["14323776.11","-0.364913"],"1203171750000":["14323774.96","-0.364199"],"1203172650000":["14323762.52","-0.365020"],"1203173550000":["14323748.03","-0.365413"],"1203174450000":["14323728.88","-0.366029"],"1203175350000":["14323722.49","-0.365844"],"1203176250000":["14323718.69","-0.365920"],"1203177150000":["14323719.68","-0.365905"],"1203178050000":["14323723.60","-0.365571"],"1203178950000":["14323716.58","-0.365928"],"1203179850000":["14323672.75","-0.365993"],"1203180750000":["14323600.55","-0.365693"],"1203181650000":["14323527.38","-0.366011"],"1203182550000":["14323493.45","-0.366149"],"1203183450000":["14323486.19","-0.365566"],"1203184350000":["14323500.01","-0.365347"],"1203185250000":["14323508.68","-0.364967"],"1203186150000":["14323518.22","-0.365111"],"1203187050000":["14323519.49","-0.364365"],"1203187950000":["14323519.02","-0.364307"],"1203188850000":["14323503.32","-0.363898"],"1203189750000":["14323483.80","-0.363899"],"1203190650000":["14323475.99","-0.364453"],"1203191550000":["14323469.20","-0.363729"],"1203192450000":["14323476.98","-0.364448"],"1203193350000":["14323478.80","-0.364789"],"1203194250000":["14323474.43","-0.364083"],"1203195150000":["14323468.86","-0.364397"],"1203196050000":["14323468.35","-0.365238"],"1203196950000":["14323455.39","-0.364655"],"1203197850000":["14323442.56","-0.364763"],"1203198750000":["14323400.51","-0.364656"],"1203199650000":["14323343.62","-0.364483"],"1203200550000":["14323260.10","-0.363931"],"1203201450000":["14323138.69","-0.363986"],"1203202350000":["14323003.45","-0.363795"],"1203203250000":["14322897.52","-0.363127"],"1203204150000":["14322796.30","-0.363549"],"1203205050000":["14322710.13","-0.362753"],"1203205950000":["14322617.41","-0.363675"],"1203206850000":["14322652.16","-0.363214"],"1203207750000":["14322507.53","-0.363188"],"1203208650000":["14322459.62","-0.362709"],"1203209550000":["14322443.84","-0.362512"],"1203210450000":["14322466.66","-0.362202"],"1203211350000":["14322496.49","-0.362881"],"1203212250000":["14322549.67","-0.362562"],"1203213150000":["14322600.55","-0.363535"],"1203214050000":["14322677.38","-0.363892"],"1203214950000":["14322732.74","-0.363808"],"1203215850000":["14322773.28","-0.364077"],"1203216750000":["14322806.20","-0.363647"],"1203217650000":["14322816.29","-0.364257"],"1203218550000":["14322818.37","-0.363925"],"1203219450000":["14322814.74","-0.365119"],"1203220350000":["14322802.40","-0.365563"],"1203221250000":["14322774.49","-0.365868"],"1203222150000":["14322726.53","-0.365228"],"1203223050000":["14322647.36","-0.365545"],"1203223950000":["14322531.51","-0.364640"],"1203224850000":["14322389.54","-0.363087"],"1203225750000":["14322232.36","-0.363276"],"1203226650000":["14322086.79","-0.364385"],"1203227550000":["14321969.05","-0.363222"],"1203228450000":["14321890.22","-0.363020"],"1203229350000":["14321845.72","-0.363403"],"1203230250000":["14321855.15","-0.363576"],"1203231150000":["14321882.46","-0.363494"],"1203232050000":["14321927.11","-0.363829"],"1203232950000":["14321981.15","-0.363476"],"1203233850000":["14322034.85","-0.363103"],"1203234750000":["14322080.29","-0.363860"],"1203235650000":["14322121.29","-0.363692"],"1203236550000":["14322148.69","-0.363379"],"1203237450000":["14322170.63","-0.363651"],"1203238350000":["14322175.55","-0.363382"],"1203239250000":["14322148.65","-0.363626"],"1203240150000":["14322079.20","-0.363794"],"1203241050000":["14321966.80","-0.364152"],"1203241950000":["14321834.65","-0.363320"],"1203242850000":["14321688.75","-0.362893"],"1203243750000":["14321505.37","-0.363330"],"1203244650000":["14321301.38","-0.363170"],"1203245550000":["14321101.70","-0.362004"],"1203246450000":["14320888.38","-0.361978"],"1203247350000":["14320665.01","-0.360962"],"1203248250000":["14320460.83","-0.361194"],"1203249150000":["14320309.91","-0.360733"],"1203250050000":["14320208.25","-0.360552"],"1203250950000":["14320144.25","-0.360657"],"1203251850000":["14320100.68","-0.360578"],"1203252750000":["14320059.89","-0.360161"],"1203253650000":["14320053.54","-0.360630"],"1203254550000":["14320066.57","-0.360423"],"1203255450000":["14320104.01","-0.360715"],"1203256350000":["14320170.73","-0.360765"],"1203257250000":["14320244.48","-0.360098"],"1203258150000":["14320315.86","-0.360100"],"1203259050000":["14320406.60","-0.360898"],"1203259950000":["14320589.88","-0.361486"],"1203260850000":["14320868.07","-0.361836"],"1203261750000":["14321180.47","-0.362620"],"1203262650000":["14321513.94","-0.364088"],"1203263550000":["14322144.97","-0.364865"],"1203264450000":["14323170.19","-0.366731"],"1203265350000":["14324541.44","-0.367931"],"1203266250000":["14326158.10","-0.371898"],"1203267150000":["14328056.15","-0.375058"],"1203268050000":["14330155.08","-0.379318"],"1203268950000":["14332333.87","-0.383514"],"1203269850000":["14334455.16","-0.387344"],"1203270750000":["14336477.87","-0.390643"],"1203271650000":["14338385.76","-0.395251"],"1203272550000":["14340197.57","-0.398724"],"1203273450000":["14341915.82","-0.402538"],"1203274350000":["14343483.07","-0.405973"],"1203275250000":["14344908.63","-0.408923"],"1203276150000":["14346124.54","-0.411815"],"1203277050000":["14347071.72","-0.413633"],"1203277950000":["14347706.56","-0.414571"],"1203278850000":["14348079.94","-0.414711"],"1203279750000":["14347983.32","-0.415012"],"1203280650000":["14347232.91","-0.414202"],"1203281550000":["14346070.06","-0.412719"],"1203282450000":["14344599.87","-0.409808"],"1203283350000":["14342902.65","-0.407059"],"1203284250000":["14341127.26","-0.402943"],"1203285150000":["14339341.27","-0.399486"],"1203286050000":["14337595.95","-0.395042"],"1203286950000":["14335912.86","-0.392216"],"1203287850000":["14334301.21","-0.388399"],"1203288750000":["14332733.44","-0.384782"],"1203289650000":["14331219.08","-0.382001"],"1203290550000":["14329762.55","-0.378970"],"1203291450000":["14328395.75","-0.375814"],"1203292350000":["14327082.34","-0.373041"],"1203293250000":["14325908.58","-0.370990"],"1203294150000":["14324697.10","-0.368575"],"1203295050000":["14323665.46","-0.366466"],"1203295950000":["14322723.84","-0.364948"],"1203296850000":["14321853.82","-0.363814"],"1203297750000":["14321068.36","-0.360706"],"1203298650000":["14320338.20","-0.359675"],"1203299550000":["14319649.92","-0.358435"],"1203300450000":["14319020.89","-0.357667"],"1203301350000":["14318476.21","-0.357091"],"1203302250000":["14317981.00","-0.354740"],"1203303150000":["14317550.75","-0.353997"],"1203304050000":["14317193.55","-0.353534"],"1203304950000":["14316917.13","-0.352675"],"1203305850000":["14316788.09","-0.352120"],"1203306750000":["14316814.40","-0.351852"],"1203307650000":["14316953.26","-0.352468"],"1203308550000":["14317128.76","-0.352772"],"1203309450000":["14317281.02","-0.352595"],"1203310350000":["14317415.87","-0.353843"],"1203311250000":["14317563.05","-0.354095"],"1203312150000":["14318008.72","-0.353956"],"1203313050000":["14318861.26","-0.355137"],"1203313950000":["14320048.21","-0.359006"],"1203314850000":["14321416.79","-0.361928"],"1203315750000":["14322907.86","-0.364014"],"1203316650000":["14324489.80","-0.366676"],"1203317550000":["14326098.48","-0.370259"],"1203318450000":["14327657.28","-0.373198"],"1203319350000":["14329036.57","-0.376571"],"1203320250000":["14330159.85","-0.378857"],"1203321150000":["14331004.87","-0.381270"],"1203322050000":["14331532.99","-0.382387"],"1203322950000":["14331723.36","-0.382983"],"1203323850000":["14331642.67","-0.383626"],"1203324750000":["14331381.62","-0.383541"],"1203325650000":["14331006.43","-0.382138"],"1203326550000":["14330457.48","-0.381171"],"1203327450000":["14329693.02","-0.379466"],"1203328350000":["14328830.58","-0.378456"],"1203329250000":["14327937.46","-0.375353"],"1203330150000":["14327034.81","-0.374231"],"1203331050000":["14326134.04","-0.372112"],"1203331950000":["14325230.24","-0.369747"],"1203332850000":["14324353.20","-0.367729"],"1203333750000":["14323500.87","-0.366030"],"1203334650000":["14322667.96","-0.364878"],"1203335550000":["14321849.04","-0.363313"],"1203336450000":["14321053.97","-0.362255"],"1203337350000":["14320287.79","-0.360488"],"1203338250000":["14319570.37","-0.359172"],"1203339150000":["14318871.54","-0.357366"],"1203340050000":["14318187.65","-0.355790"],"1203340950000":["14317549.37","-0.354561"],"1203341850000":["14316946.89","-0.352598"],"1203342750000":["14316363.53","-0.352169"],"1203343650000":["14315814.61","-0.350481"],"1203344550000":["14315307.93","-0.349924"],"1203345450000":["14314831.29","-0.349097"],"1203346350000":["14314410.25","-0.347758"],"1203347250000":["14314068.69","-0.347930"],"1203348150000":["14313772.01","-0.347326"],"1203349050000":["14313495.77","-0.347169"],"1203349950000":["14313260.11","-0.346499"],"1203350850000":["14313065.73","-0.346486"],"1203351750000":["14312897.42","-0.345992"],"1203352650000":["14312763.08","-0.345796"],"1203353550000":["14312655.32","-0.345383"],"1203354450000":["14312568.03","-0.344593"],"1203355350000":["14312485.05","-0.344691"],"1203356250000":["14312398.58","-0.344910"],"1203357150000":["14312294.36","-0.344627"],"1203358050000":["14312169.63","-0.344700"],"1203358950000":["14312021.25","-0.343240"],"1203359850000":["14311840.56","-0.342449"],"1203360750000":["14311647.69","-0.342654"],"1203361650000":["14311465.46","-0.342796"],"1203362550000":["14311303.84","-0.342159"],"1203363450000":["14311178.41","-0.341052"],"1203364350000":["14311098.90","-0.341164"],"1203365250000":["14311071.53","-0.341353"],"1203366150000":["14311098.14","-0.341039"],"1203367050000":["14311170.74","-0.341067"],"1203367950000":["14311265.91","-0.341551"],"1203368850000":["14311353.91","-0.342214"],"1203369750000":["14311433.22","-0.341760"],"1203370650000":["14311493.75","-0.341977"],"1203371550000":["14311557.99","-0.341901"],"1203372450000":["14311617.31","-0.341724"],"1203373350000":["14311680.96","-0.341454"],"1203374250000":["14311734.55","-0.342179"],"1203375150000":["14311781.63","-0.342614"],"1203376050000":["14311812.48","-0.341697"],"1203376950000":["14311807.37","-0.341617"],"1203377850000":["14311764.54","-0.342872"],"1203378750000":["14311693.11","-0.343152"],"1203379650000":["14311679.21","-0.342319"],"1203380550000":["14311495.98","-0.341910"],"1203381450000":["14311430.57","-0.342423"],"1203382350000":["14311416.19","-0.342419"],"1203383250000":["14311442.57","-0.342459"],"1203384150000":["14311491.53","-0.341468"],"1203385050000":["14311544.16","-0.342669"],"1203385950000":["14311585.75","-0.342865"],"1203386850000":["14311610.15","-0.342066"],"1203387750000":["14311627.85","-0.341959"],"1203388650000":["14311627.03","-0.341650"],"1203389550000":["14311612.31","-0.342608"],"1203390450000":["14311602.17","-0.342385"],"1203391350000":["14311580.99","-0.342810"],"1203392250000":["14311539.11","-0.341776"],"1203393150000":["14311477.56","-0.342004"],"1203394050000":["14311405.83","-0.342465"],"1203394950000":["14311317.82","-0.342247"],"1203395850000":["14311204.12","-0.341453"],"1203396750000":["14311100.06","-0.341814"],"1203397650000":["14311044.33","-0.341843"],"1203398550000":["14311042.19","-0.341890"],"1203399450000":["14311077.60","-0.341180"],"1203400350000":["14311135.42","-0.341106"],"1203401250000":["14311211.57","-0.341380"],"1203402150000":["14311304.70","-0.341463"],"1203403050000":["14311399.94","-0.342303"],"1203403950000":["14311495.65","-0.342414"],"1203404850000":["14311595.19","-0.343790"],"1203405750000":["14311709.01","-0.343188"],"1203406650000":["14311818.40","-0.342870"],"1203407550000":["14311937.63","-0.342552"],"1203408450000":["14312077.56","-0.343712"],"1203409350000":["14312248.36","-0.344053"],"1203410250000":["14312436.32","-0.344618"],"1203411150000":["14312652.28","-0.344362"],"1203412050000":["14312884.41","-0.345304"],"1203412950000":["14313128.19","-0.344935"],"1203413850000":["14313380.55","-0.345525"],"1203414750000":["14313633.43","-0.345820"],"1203415650000":["14313871.73","-0.346618"],"1203416550000":["14314103.24","-0.347529"],"1203417450000":["14314313.92","-0.348350"],"1203418350000":["14314526.98","-0.348289"],"1203419250000":["14314722.94","-0.348462"],"1203420150000":["14314910.94","-0.348349"],"1203421050000":["14315086.15","-0.347899"],"1203421950000":["14315259.40","-0.348765"],"1203422850000":["14315427.19","-0.349437"],"1203423750000":["14315573.00","-0.349304"],"1203424650000":["14315701.48","-0.349283"],"1203425550000":["14315816.34","-0.349395"],"1203426450000":["14315896.57","-0.349444"],"1203427350000":["14315952.57","-0.349810"],"1203428250000":["14315986.70","-0.351107"],"1203429150000":["14316009.09","-0.351029"],"1203430050000":["14316018.12","-0.350713"],"1203430950000":["14316008.09","-0.350792"],"1203431850000":["14315988.60","-0.351197"],"1203432750000":["14315951.08","-0.351085"],"1203433650000":["14315902.33","-0.351425"],"1203434550000":["14315831.18","-0.350400"],"1203435450000":["14315754.10","-0.350699"],"1203436350000":["14315654.78","-0.350499"],"1203437250000":["14315560.80","-0.349950"],"1203438150000":["14315472.01","-0.349226"],"1203439050000":["14315388.32","-0.349711"],"1203439950000":["14315310.21","-0.349495"],"1203440850000":["14315229.62","-0.349127"],"1203441750000":["14315162.90","-0.348531"],"1203442650000":["14315127.92","-0.348050"],"1203443550000":["14315114.69","-0.348971"],"1203444450000":["14315119.91","-0.348237"],"1203445350000":["14315154.58","-0.350123"],"1203446250000":["14315184.75","-0.350472"],"1203447150000":["14315211.65","-0.350273"],"1203448050000":["14315239.45","-0.348998"],"1203448950000":["14315283.02","-0.349923"],"1203449850000":["14315337.37","-0.349013"],"1203450750000":["14315399.78","-0.349799"],"1203451650000":["14315463.95","-0.350571"],"1203452550000":["14315531.77","-0.350790"],"1203453450000":["14315602.82","-0.350112"],"1203454350000":["14315667.82","-0.349745"],"1203455250000":["14315739.21","-0.349741"],"1203456150000":["14315823.19","-0.350742"],"1203457050000":["14315896.83","-0.350533"],"1203457950000":["14315970.79","-0.350933"],"1203458850000":["14316041.31","-0.350966"],"1203459750000":["14316110.72","-0.350504"],"1203460650000":["14316174.98","-0.350739"],"1203461550000":["14316232.38","-0.351130"],"1203462450000":["14316286.86","-0.351591"],"1203463350000":["14316325.41","-0.351887"],"1203464250000":["14316352.94","-0.351488"],"1203465150000":["14316356.17","-0.351644"],"1203466050000":["14316450.29","-0.352208"],"1203466950000":["14316355.03","-0.351831"],"1203467850000":["14316344.83","-0.351745"],"1203468750000":["14316335.37","-0.352600"],"1203469650000":["14316332.60","-0.351751"],"1203470550000":["14316338.35","-0.352049"],"1203471450000":["14316344.32","-0.351640"],"1203472350000":["14316346.34","-0.351878"],"1203473250000":["14316349.82","-0.352593"],"1203474150000":["14316355.40","-0.352240"],"1203475050000":["14316361.94","-0.352358"],"1203475950000":["14316372.15","-0.352180"],"1203476850000":["14316375.76","-0.352385"],"1203477750000":["14316373.77","-0.352265"],"1203478650000":["14316375.35","-0.352513"],"1203479550000":["14316401.27","-0.352412"],"1203480450000":["14316423.33","-0.352359"],"1203481350000":["14316456.80","-0.352679"],"1203482250000":["14316496.17","-0.353051"],"1203483150000":["14316560.51","-0.353576"],"1203484050000":["14316647.51","-0.353319"],"1203484950000":["14316744.31","-0.352692"],"1203485850000":["14316848.83","-0.353380"],"1203486750000":["14316956.47","-0.353219"],"1203487650000":["14317085.55","-0.353429"],"1203488550000":["14317221.56","-0.354089"],"1203489450000":["14317388.37","-0.354195"],"1203490350000":["14317607.92","-0.355778"],"1203491250000":["14317900.06","-0.355305"],"1203492150000":["14318266.18","-0.355823"],"1203493050000":["14318696.00","-0.356637"],"1203493950000":["14319168.70","-0.357360"],"1203494850000":["14319657.08","-0.358970"],"1203495750000":["14320144.91","-0.360790"],"1203496650000":["14320614.34","-0.362020"],"1203497550000":["14321069.07","-0.362432"],"1203498450000":["14321510.85","-0.363018"],"1203499350000":["14321933.57","-0.363641"],"1203500250000":["14322325.77","-0.364522"],"1203501150000":["14322678.45","-0.365554"],"1203502050000":["14322983.56","-0.366482"],"1203502950000":["14323261.60","-0.366934"],"1203503850000":["14323526.92","-0.367905"],"1203504750000":["14323789.17","-0.368575"],"1203505650000":["14324051.11","-0.368859"],"1203506550000":["14324297.48","-0.369468"],"1203507450000":["14324518.66","-0.369018"],"1203508350000":["14324706.56","-0.370031"],"1203509250000":["14324871.01","-0.369938"],"1203510150000":["14325011.13","-0.369879"],"1203511050000":["14325138.50","-0.370091"],"1203511950000":["14325255.48","-0.369769"],"1203512850000":["14325352.09","-0.371583"],"1203513750000":["14325447.47","-0.371060"],"1203514650000":["14325529.40","-0.371779"],"1203515550000":["14325615.18","-0.371677"],"1203516450000":["14325691.41","-0.371669"],"1203517350000":["14325765.87","-0.371751"],"1203518250000":["14325848.85","-0.372348"],"1203519150000":["14325929.48","-0.372574"],"1203520050000":["14326019.71","-0.373300"],"1203520950000":["14326127.90","-0.372899"],"1203521850000":["14326263.43","-0.372884"],"1203522750000":["14326419.32","-0.373315"],"1203523650000":["14326579.39","-0.374116"],"1203524550000":["14326744.92","-0.374890"],"1203525450000":["14326909.70","-0.375109"],"1203526350000":["14327077.68","-0.375152"],"1203527250000":["14327235.30","-0.376059"],"1203528150000":["14327363.12","-0.376347"],"1203529050000":["14327455.14","-0.376185"],"1203529950000":["14327548.33","-0.376911"],"1203530850000":["14327658.50","-0.377414"],"1203531750000":["14327812.86","-0.376791"],"1203532650000":["14328021.52","-0.377498"],"1203533550000":["14328272.15","-0.377677"],"1203534450000":["14328545.17","-0.377758"],"1203535350000":["14328843.43","-0.377675"],"1203536250000":["14329142.77","-0.378533"],"1203537150000":["14329442.00","-0.379364"],"1203538050000":["14329749.77","-0.380014"],"1203538950000":["14330036.75","-0.379892"],"1203539850000":["14330324.59","-0.380759"],"1203540750000":["14330591.69","-0.381179"],"1203541650000":["14330877.73","-0.381861"],"1203542550000":["14331178.40","-0.382544"],"1203543450000":["14331489.29","-0.383667"],"1203544350000":["14331814.05","-0.384365"],"1203545250000":["14332133.36","-0.384694"],"1203546150000":["14332449.23","-0.385408"],"1203547050000":["14332757.84","-0.385111"],"1203547950000":["14333053.76","-0.386179"],"1203548850000":["14333342.69","-0.386177"],"1203549750000":["14333627.61","-0.387408"],"1203550650000":["14333918.78","-0.387962"],"1203551550000":["14334198.99","-0.389241"],"1203552450000":["14334522.31","-0.389414"],"1203553350000":["14334730.92","-0.389969"],"1203554250000":["14335048.89","-0.389602"],"1203555150000":["14335401.66","-0.389904"],"1203556050000":["14335806.15","-0.390309"],"1203556950000":["14336304.23","-0.392195"],"1203557850000":["14336898.82","-0.392715"],"1203558750000":["14337559.43","-0.393826"],"1203559650000":["14338245.80","-0.394707"],"1203560550000":["14338950.11","-0.397100"],"1203561450000":["14339651.33","-0.398558"],"1203562350000":["14340314.03","-0.399941"],"1203563250000":["14340951.16","-0.401631"],"1203564150000":["14341557.67","-0.402393"],"1203565050000":["14342125.99","-0.404225"],"1203565950000":["14342646.40","-0.405266"],"1203566850000":["14343156.08","-0.406766"],"1203567750000":["14343631.23","-0.407524"],"1203568650000":["14344089.94","-0.408073"],"1203569550000":["14344511.79","-0.409355"],"1203570450000":["14344927.53","-0.410027"],"1203571350000":["14345311.89","-0.411063"],"1203572250000":["14345662.46","-0.411963"],"1203573150000":["14345979.16","-0.413503"],"1203574050000":["14346230.50","-0.413175"],"1203574950000":["14346453.96","-0.413413"],"1203575850000":["14346674.58","-0.413653"],"1203576750000":["14346893.89","-0.414701"],"1203577650000":["14347098.83","-0.415224"],"1203578550000":["14347297.83","-0.416103"],"1203579450000":["14347476.16","-0.416165"],"1203580350000":["14347646.46","-0.416165"],"1203581250000":["14347806.49","-0.416308"],"1203582150000":["14347979.88","-0.417348"],"1203583050000":["14348152.24","-0.417478"],"1203583950000":["14348316.54","-0.417691"],"1203584850000":["14348500.31","-0.418194"],"1203585750000":["14348698.57","-0.419486"],"1203586650000":["14348902.02","-0.419659"],"1203587550000":["14349115.81","-0.419207"],"1203588450000":["14349337.33","-0.420147"],"1203589350000":["14349567.69","-0.419890"],"1203590250000":["14349803.67","-0.420815"],"1203591150000":["14350036.73","-0.421752"],"1203592050000":["14350255.36","-0.421613"],"1203592950000":["14350467.00","-0.422360"],"1203593850000":["14350680.66","-0.422734"],"1203594750000":["14350875.49","-0.423071"],"1203595650000":["14351052.11","-0.422594"],"1203596550000":["14351205.89","-0.423056"],"1203597450000":["14351332.21","-0.423308"],"1203598350000":["14351427.78","-0.424051"],"1203599250000":["14351490.37","-0.424425"],"1203600150000":["14351525.73","-0.425042"],"1203601050000":["14351552.17","-0.424897"],"1203601950000":["14351564.82","-0.425204"],"1203602850000":["14351572.26","-0.424724"],"1203603750000":["14351583.09","-0.424313"],"1203604650000":["14351591.68","-0.424156"],"1203605550000":["14351598.30","-0.424532"],"1203606450000":["14351614.09","-0.424556"],"1203607350000":["14351625.85","-0.425187"],"1203608250000":["14351648.17","-0.424634"],"1203609150000":["14351671.03","-0.424664"],"1203610050000":["14351701.41","-0.425010"],"1203610950000":["14351728.44","-0.424694"],"1203611850000":["14351754.91","-0.424924"],"1203612750000":["14351799.13","-0.424505"],"1203613650000":["14351838.97","-0.424048"],"1203614550000":["14351890.94","-0.423526"],"1203615450000":["14351945.31","-0.423840"],"1203616350000":["14352026.61","-0.424586"],"1203617250000":["14352118.86","-0.424726"],"1203618150000":["14352225.94","-0.425270"],"1203619050000":["14352347.62","-0.425050"],"1203619950000":["14352467.50","-0.426531"],"1203620850000":["14352578.34","-0.426612"],"1203621750000":["14352679.61","-0.425994"],"1203622650000":["14352778.26","-0.425769"],"1203623550000":["14352870.85","-0.426285"],"1203624450000":["14352966.93","-0.426002"],"1203625350000":["14353049.06","-0.426257"],"1203626250000":["14353124.66","-0.426041"],"1203627150000":["14353189.05","-0.427364"],"1203628050000":["14353250.09","-0.425967"],"1203628950000":["14353307.26","-0.425854"],"1203629850000":["14353354.59","-0.426164"],"1203630750000":["14353401.94","-0.426187"],"1203631650000":["14353431.92","-0.425892"],"1203632550000":["14353454.82","-0.425967"],"1203633450000":["14353473.39","-0.426368"],"1203634350000":["14353488.98","-0.427197"],"1203635250000":["14353489.92","-0.426634"],"1203636150000":["14353467.85","-0.425517"],"1203637050000":["14353436.40","-0.426848"],"1203637950000":["14353392.26","-0.427247"],"1203638850000":["14353444.77","-0.426951"],"1203639750000":["14353334.33","-0.426379"],"1203640650000":["14353330.98","-0.426265"],"1203641550000":["14353332.18","-0.426313"],"1203642450000":["14353344.58","-0.425580"],"1203643350000":["14353356.08","-0.425656"],"1203644250000":["14353376.86","-0.426276"],"1203645150000":["14353400.80","-0.426792"],"1203646050000":["14353406.26","-0.426270"],"1203646950000":["14353402.98","-0.426396"],"1203647850000":["14353380.20","-0.427379"],"1203648750000":["14353347.03","-0.427229"],"1203649650000":["14353311.22","-0.427092"],"1203650550000":["14353281.86","-0.426762"],"1203651450000":["14353262.51","-0.426172"],"1203652350000":["14353248.31","-0.426993"],"1203653250000":["14353239.65","-0.426786"],"1203654150000":["14353229.28","-0.426842"],"1203655050000":["14353219.62","-0.427398"],"1203655950000":["14353216.14","-0.427458"],"1203656850000":["14353243.38","-0.427285"],"1203657750000":["14353296.07","-0.427704"],"1203658650000":["14353379.74","-0.427784"],"1203659550000":["14353494.95","-0.427972"],"1203660450000":["14353626.05","-0.428445"],"1203661350000":["14353761.50","-0.428465"],"1203662250000":["14353896.52","-0.429003"],"1203663150000":["14354017.88","-0.428031"],"1203664050000":["14354131.35","-0.429527"],"1203664950000":["14354222.62","-0.430158"],"1203665850000":["14354287.23","-0.429864"],"1203666750000":["14354322.19","-0.429148"],"1203667650000":["14354334.20","-0.429839"],"1203668550000":["14354341.05","-0.429506"],"1203669450000":["14354358.06","-0.428894"],"1203670350000":["14354404.42","-0.428329"],"1203671250000":["14354457.89","-0.428783"],"1203672150000":["14354529.97","-0.429239"],"1203673050000":["14354585.75","-0.430541"],"1203673950000":["14354629.90","-0.430625"],"1203674850000":["14354668.74","-0.430212"],"1203675750000":["14354695.41","-0.430621"],"1203676650000":["14354710.43","-0.429184"],"1203677550000":["14354723.93","-0.429533"],"1203678450000":["14354719.90","-0.429879"],"1203679350000":["14354697.79","-0.429481"],"1203680250000":["14354653.28","-0.430232"],"1203681150000":["14354589.65","-0.430615"],"1203682050000":["14354512.25","-0.430145"],"1203682950000":["14354459.10","-0.429939"],"1203683850000":["14354437.42","-0.429098"],"1203684750000":["14354434.45","-0.429339"],"1203685650000":["14354435.44","-0.428715"],"1203686550000":["14354415.00","-0.427481"],"1203687450000":["14354370.71","-0.427833"],"1203688350000":["14354304.03","-0.428099"],"1203689250000":["14354210.38","-0.428384"],"1203690150000":["14354081.80","-0.427509"],"1203691050000":["14353938.31","-0.427536"],"1203691950000":["14353777.64","-0.427266"],"1203692850000":["14353614.45","-0.428244"],"1203693750000":["14353449.88","-0.427823"],"1203694650000":["14353298.26","-0.427751"],"1203695550000":["14353154.77","-0.427615"],"1203696450000":["14353011.51","-0.426682"],"1203697350000":["14352872.39","-0.426790"],"1203698250000":["14352730.25","-0.426494"],"1203699150000":["14352583.61","-0.426572"],"1203700050000":["14352438.13","-0.425780"],"1203700950000":["14352307.71","-0.426505"],"1203701850000":["14352206.83","-0.425544"],"1203702750000":["14352127.16","-0.424843"],"1203703650000":["14352083.97","-0.424605"],"1203704550000":["14352062.61","-0.424434"],"1203705450000":["14352038.20","-0.425474"],"1203706350000":["14352008.51","-0.424853"],"1203707250000":["14351979.09","-0.424796"],"1203708150000":["14351954.24","-0.425299"],"1203709050000":["14351925.08","-0.425517"],"1203709950000":["14351878.19","-0.425086"],"1203710850000":["14351832.24","-0.425383"],"1203711750000":["14351768.53","-0.425148"],"1203712650000":["14351678.64","-0.424982"],"1203713550000":["14351558.53","-0.425237"],"1203714450000":["14351428.78","-0.424081"],"1203715350000":["14351301.17","-0.423507"],"1203716250000":["14351174.64","-0.422448"],"1203717150000":["14351058.49","-0.423261"],"1203718050000":["14350942.35","-0.423199"],"1203718950000":["14350827.41","-0.423065"],"1203719850000":["14350717.07","-0.421792"],"1203720750000":["14350639.92","-0.421200"],"1203721650000":["14350599.43","-0.422316"],"1203722550000":["14350574.31","-0.421820"],"1203723450000":["14350550.24","-0.421097"],"1203724350000":["14350499.66","-0.421496"],"1203725250000":["14350498.61","-0.421185"],"1203726150000":["14350329.67","-0.420967"],"1203727050000":["14350234.60","-0.420673"],"1203727950000":["14350133.28","-0.420472"],"1203728850000":["14350030.35","-0.419920"],"1203729750000":["14349925.76","-0.419324"],"1203730650000":["14349821.35","-0.418165"],"1203731550000":["14349726.60","-0.419802"],"1203732450000":["14349627.26","-0.418943"],"1203733350000":["14349516.58","-0.418248"],"1203734250000":["14349392.76","-0.418021"],"1203735150000":["14349256.12","-0.418702"],"1203736050000":["14349109.91","-0.419257"],"1203736950000":["14348969.70","-0.418319"],"1203737850000":["14348843.65","-0.418009"],"1203738750000":["14348735.56","-0.418106"],"1203739650000":["14348664.83","-0.418360"],"1203740550000":["14348643.16","-0.416853"],"1203741450000":["14348669.56","-0.417947"],"1203742350000":["14348736.72","-0.417854"],"1203743250000":["14348835.82","-0.417493"],"1203744150000":["14348967.57","-0.417248"],"1203745050000":["14349130.53","-0.417784"],"1203745950000":["14349325.81","-0.418711"],"1203746850000":["14349541.32","-0.418571"],"1203747750000":["14349746.33","-0.419268"],"1203748650000":["14349867.68","-0.419037"],"1203749550000":["14349919.86","-0.417958"],"1203750450000":["14349936.60","-0.417829"],"1203751350000":["14349977.59","-0.419674"],"1203752250000":["14350044.06","-0.420113"],"1203753150000":["14350163.90","-0.419871"],"1203754050000":["14350292.98","-0.420634"],"1203754950000":["14350402.70","-0.421621"],"1203755850000":["14350476.36","-0.422168"],"1203756750000":["14350510.33","-0.421438"],"1203757650000":["14350488.16","-0.420340"],"1203758550000":["14350419.54","-0.420833"],"1203759450000":["14350278.36","-0.421069"],"1203760350000":["14350093.36","-0.420779"],"1203761250000":["14349902.67","-0.420763"],"1203762150000":["14349753.57","-0.419996"],"1203763050000":["14349623.26","-0.419220"],"1203763950000":["14349497.41","-0.419155"],"1203764850000":["14349379.72","-0.418600"],"1203765750000":["14349251.25","-0.418753"],"1203766650000":["14349124.67","-0.418049"],"1203767550000":["14348974.22","-0.416764"],"1203768450000":["14348830.38","-0.416829"],"1203769350000":["14348671.18","-0.417425"],"1203770250000":["14348522.29","-0.417175"],"1203771150000":["14348347.62","-0.416481"],"1203772050000":["14348101.86","-0.416257"],"1203772950000":["14347794.81","-0.416531"],"1203773850000":["14347436.81","-0.415763"],"1203774750000":["14347013.18","-0.414871"],"1203775650000":["14346509.04","-0.413284"],"1203776550000":["14345889.94","-0.412438"],"1203777450000":["14345193.15","-0.410133"],"1203778350000":["14344446.62","-0.409487"],"1203779250000":["14343658.77","-0.407839"],"1203780150000":["14342798.42","-0.406667"],"1203781050000":["14341894.15","-0.405075"],"1203781950000":["14340941.13","-0.402842"],"1203782850000":["14339982.84","-0.400771"],"1203783750000":["14339029.38","-0.398742"],"1203784650000":["14338110.76","-0.397248"],"1203785550000":["14337254.02","-0.395912"],"1203786450000":["14336485.69","-0.394727"],"1203787350000":["14335776.54","-0.392379"],"1203788250000":["14335130.50","-0.391872"],"1203789150000":["14334559.02","-0.389118"],"1203790050000":["14334050.37","-0.388194"],"1203790950000":["14333592.12","-0.388082"],"1203791850000":["14333169.90","-0.386904"],"1203792750000":["14332784.16","-0.385976"],"1203793650000":["14332428.48","-0.386195"],"1203794550000":["14332066.98","-0.384702"],"1203795450000":["14331707.86","-0.384425"],"1203796350000":["14331317.28","-0.383972"],"1203797250000":["14330878.62","-0.383269"],"1203798150000":["14330382.71","-0.382577"],"1203799050000":["14329846.13","-0.381482"],"1203799950000":["14329290.49","-0.380157"],"1203800850000":["14328745.85","-0.378417"],"1203801750000":["14328291.22","-0.377692"],"1203802650000":["14328013.12","-0.377050"],"1203803550000":["14327887.39","-0.376818"],"1203804450000":["14327843.22","-0.376133"],"1203805350000":["14327852.03","-0.376494"],"1203806250000":["14327878.14","-0.377250"],"1203807150000":["14327909.29","-0.376931"],"1203808050000":["14327925.54","-0.376570"],"1203808950000":["14327923.46","-0.376378"],"1203809850000":["14327866.08","-0.376299"],"1203810750000":["14327772.19","-0.375659"],"1203811650000":["14327683.66","-0.375436"],"1203812550000":["14327440.41","-0.374982"],"1203813450000":["14327214.02","-0.374948"],"1203814350000":["14326893.65","-0.374180"],"1203815250000":["14326505.95","-0.373010"],"1203816150000":["14326084.02","-0.372456"],"1203817050000":["14325665.13","-0.371558"],"1203817950000":["14325274.76","-0.370722"],"1203818850000":["14324936.87","-0.370077"],"1203819750000":["14324686.86","-0.369509"],"1203820650000":["14324506.44","-0.368331"],"1203821550000":["14324317.10","-0.367907"],"1203822450000":["14324090.77","-0.367603"],"1203823350000":["14323804.32","-0.366881"],"1203824250000":["14323471.54","-0.365952"],"1203825150000":["14323123.80","-0.365542"],"1203826050000":["14322769.69","-0.364939"],"1203826950000":["14322428.03","-0.364660"],"1203827850000":["14322133.79","-0.363852"],"1203828750000":["14321866.83","-0.363120"],"1203829650000":["14321614.06","-0.362819"],"1203830550000":["14321370.28","-0.362356"],"1203831450000":["14321153.01","-0.361256"],"1203832350000":["14320962.84","-0.361813"],"1203833250000":["14320780.79","-0.362152"],"1203834150000":["14320608.84","-0.361907"],"1203835050000":["14320450.91","-0.362345"],"1203835950000":["14320301.34","-0.361675"],"1203836850000":["14320171.47","-0.360545"],"1203837750000":["14320064.30","-0.359993"],"1203838650000":["14319964.08","-0.360444"],"1203839550000":["14319864.46","-0.360309"],"1203840450000":["14319755.65","-0.359600"],"1203841350000":["14319625.49","-0.359531"],"1203842250000":["14319466.43","-0.359170"],"1203843150000":["14319284.63","-0.359265"],"1203844050000":["14319138.93","-0.358951"],"1203844950000":["14319031.99","-0.357546"],"1203845850000":["14318964.09","-0.357816"],"1203846750000":["14318918.88","-0.358122"],"1203847650000":["14318881.41","-0.358846"],"1203848550000":["14318840.22","-0.358245"],"1203849450000":["14318787.31","-0.358803"],"1203850350000":["14318715.47","-0.357511"],"1203851250000":["14318647.42","-0.356347"],"1203852150000":["14318594.65","-0.357062"],"1203853050000":["14318529.29","-0.358355"],"1203853950000":["14318448.67","-0.358556"],"1203854850000":["14318383.73","-0.357257"],"1203855750000":["14318361.11","-0.357132"],"1203856650000":["14318386.26","-0.357276"],"1203857550000":["14318427.10","-0.356881"],"1203858450000":["14318457.57","-0.357036"],"1203859350000":["14318485.83","-0.356921"],"1203860250000":["14318499.95","-0.357830"],"1203861150000":["14318483.48","-0.357056"],"1203862050000":["14318441.29","-0.357558"],"1203862950000":["14318385.58","-0.357622"],"1203863850000":["14318309.90","-0.357224"],"1203864750000":["14318212.47","-0.356222"],"1203865650000":["14318099.06","-0.356189"],"1203866550000":["14317966.14","-0.356435"],"1203867450000":["14317822.44","-0.356210"],"1203868350000":["14317683.74","-0.355521"],"1203869250000":["14317554.61","-0.355436"],"1203870150000":["14317424.39","-0.356168"],"1203871050000":["14317297.00","-0.355171"],"1203871950000":["14317187.66","-0.354295"],"1203872850000":["14317107.85","-0.355448"],"1203873750000":["14317038.63","-0.355775"],"1203874650000":["14316987.15","-0.355031"],"1203875550000":["14316938.78","-0.354816"],"1203876450000":["14316904.23","-0.354478"],"1203877350000":["14316863.84","-0.354300"],"1203878250000":["14316835.38","-0.354006"],"1203879150000":["14316807.77","-0.354487"],"1203880050000":["14316768.21","-0.354570"],"1203880950000":["14316725.84","-0.354507"],"1203881850000":["14316675.37","-0.353820"],"1203882750000":["14316612.93","-0.354194"],"1203883650000":["14316534.60","-0.355393"],"1203884550000":["14316457.92","-0.354142"],"1203885450000":["14316381.38","-0.352957"],"1203886350000":["14316319.68","-0.354100"],"1203887250000":["14316267.11","-0.353904"],"1203888150000":["14316213.11","-0.353581"],"1203889050000":["14316159.83","-0.353532"],"1203889950000":["14316102.43","-0.353517"],"1203890850000":["14316044.21","-0.353806"],"1203891750000":["14315965.69","-0.353850"],"1203892650000":["14315864.86","-0.353159"],"1203893550000":["14315759.42","-0.352594"],"1203894450000":["14315656.04","-0.353016"],"1203895350000":["14315579.82","-0.352771"],"1203896250000":["14315537.72","-0.352498"],"1203897150000":["14315526.75","-0.351149"],"1203898050000":["14315663.56","-0.351146"],"1203898950000":["14315631.41","-0.352162"],"1203899850000":["14315679.09","-0.352557"],"1203900750000":["14315734.67","-0.352396"],"1203901650000":["14315795.27","-0.351746"],"1203902550000":["14315849.79","-0.352479"],"1203903450000":["14315906.05","-0.352910"],"1203904350000":["14315963.81","-0.353234"],"1203905250000":["14316032.37","-0.352553"],"1203906150000":["14316100.94","-0.352818"],"1203907050000":["14316191.05","-0.353433"],"1203907950000":["14316280.09","-0.352825"],"1203908850000":["14316373.56","-0.353052"],"1203909750000":["14316481.27","-0.353477"],"1203910650000":["14316581.28","-0.353801"],"1203911550000":["14316672.77","-0.353426"],"1203912450000":["14316755.74","-0.353810"],"1203913350000":["14316824.30","-0.353617"],"1203914250000":["14316872.92","-0.355037"],"1203915150000":["14316891.97","-0.355505"],"1203916050000":["14316904.35","-0.355925"],"1203916950000":["14316906.60","-0.354928"],"1203917850000":["14316904.51","-0.354427"],"1203918750000":["14316889.80","-0.354066"],"1203919650000":["14316864.32","-0.353347"],"1203920550000":["14316820.83","-0.354378"],"1203921450000":["14316741.79","-0.354793"],"1203922350000":["14316622.69","-0.354109"],"1203923250000":["14316494.37","-0.354451"],"1203924150000":["14316354.13","-0.354048"],"1203925050000":["14316217.49","-0.353836"],"1203925950000":["14316083.46","-0.353479"],"1203926850000":["14315955.23","-0.353879"],"1203927750000":["14315835.99","-0.353753"],"1203928650000":["14315693.70","-0.353435"],"1203929550000":["14315542.40","-0.353263"],"1203930450000":["14315407.43","-0.352419"],"1203931350000":["14315287.58","-0.352529"],"1203932250000":["14315188.28","-0.352268"],"1203933150000":["14315100.62","-0.352949"],"1203934050000":["14315023.72","-0.351940"],"1203934950000":["14314960.72","-0.352043"],"1203935850000":["14314922.74","-0.351909"],"1203936750000":["14314897.94","-0.351304"],"1203937650000":["14314878.37","-0.351348"],"1203938550000":["14314853.74","-0.350734"],"1203939450000":["14314826.80","-0.351182"],"1203940350000":["14314807.94","-0.350657"],"1203941250000":["14314784.49","-0.350379"],"1203942150000":["14314775.05","-0.349967"],"1203943050000":["14314792.13","-0.350339"],"1203943950000":["14314831.28","-0.350848"],"1203944850000":["14314906.51","-0.350779"],"1203945750000":["14315013.86","-0.350695"],"1203946650000":["14315146.76","-0.350735"],"1203947550000":["14315271.46","-0.351676"],"1203948450000":["14315386.65","-0.352339"],"1203949350000":["14315480.04","-0.352321"],"1203950250000":["14315559.96","-0.353110"],"1203951150000":["14315640.90","-0.352939"],"1203952050000":["14315729.72","-0.352986"],"1203952950000":["14315818.55","-0.353492"],"1203953850000":["14315899.85","-0.353158"],"1203954750000":["14315974.05","-0.352821"],"1203955650000":["14316038.37","-0.352702"],"1203956550000":["14316096.92","-0.352469"],"1203957450000":["14316141.28","-0.352594"],"1203958350000":["14316186.98","-0.352236"],"1203959250000":["14316219.15","-0.352670"],"1203960150000":["14316231.84","-0.353186"],"1203961050000":["14316234.37","-0.353004"],"1203961950000":["14316216.87","-0.352905"],"1203962850000":["14316177.54","-0.352865"],"1203963750000":["14316118.96","-0.353008"],"1203964650000":["14316044.29","-0.352101"],"1203965550000":["14315949.09","-0.351501"],"1203966450000":["14315856.90","-0.350895"],"1203967350000":["14315768.02","-0.350505"],"1203968250000":["14315679.42","-0.350529"],"1203969150000":["14315590.58","-0.350424"],"1203970050000":["14315491.07","-0.351000"],"1203970950000":["14315379.39","-0.350432"],"1203971850000":["14315248.67","-0.350551"],"1203972750000":["14315113.58","-0.350053"],"1203973650000":["14314969.76","-0.351007"],"1203974550000":["14314815.99","-0.350925"],"1203975450000":["14314644.99","-0.350019"],"1203976350000":["14314485.74","-0.349542"],"1203977250000":["14314357.13","-0.349783"],"1203978150000":["14314251.37","-0.349044"],"1203979050000":["14314168.28","-0.349887"],"1203979950000":["14314109.69","-0.349553"],"1203980850000":["14314068.47","-0.349468"],"1203981750000":["14314036.41","-0.349775"],"1203982650000":["14314009.90","-0.349596"],"1203983550000":["14313994.22","-0.349270"],"1203984450000":["14314083.85","-0.349928"],"1203985350000":["14313994.64","-0.349345"],"1203986250000":["14314001.70","-0.349042"],"1203987150000":["14314033.74","-0.349673"],"1203988050000":["14314067.98","-0.349258"],"1203988950000":["14314114.27","-0.348902"],"1203989850000":["14314170.38","-0.348337"],"1203990750000":["14314240.38","-0.348882"],"1203991650000":["14314314.92","-0.349115"],"1203992550000":["14314402.25","-0.348679"],"1203993450000":["14314513.98","-0.348661"],"1203994350000":["14314649.54","-0.349468"],"1203995250000":["14314830.34","-0.349963"],"1203996150000":["14315063.53","-0.349928"],"1203997050000":["14315349.09","-0.351258"],"1203997950000":["14315710.54","-0.352503"],"1203998850000":["14316156.32","-0.353525"],"1203999750000":["14316691.05","-0.353323"],"1204000650000":["14317312.44","-0.355077"],"1204001550000":["14318078.97","-0.356268"],"1204002450000":["14319042.21","-0.358715"],"1204003350000":["14320130.61","-0.359957"],"1204004250000":["14321244.31","-0.362044"],"1204005150000":["14322341.92","-0.363717"],"1204006050000":["14323394.11","-0.365516"],"1204006950000":["14324397.47","-0.368266"],"1204007850000":["14325349.34","-0.370444"],"1204008750000":["14326241.13","-0.372962"],"1204009650000":["14327097.85","-0.374511"],"1204010550000":["14327917.98","-0.376805"],"1204011450000":["14328749.33","-0.377046"],"1204012350000":["14329629.20","-0.379303"],"1204013250000":["14330559.92","-0.381764"],"1204014150000":["14331490.39","-0.383865"],"1204015050000":["14332402.15","-0.386158"],"1204015950000":["14333270.51","-0.386844"],"1204016850000":["14334095.73","-0.388022"],"1204017750000":["14334878.66","-0.390672"],"1204018650000":["14335620.61","-0.390362"],"1204019550000":["14336316.23","-0.391359"],"1204020450000":["14336974.65","-0.392538"],"1204021350000":["14337600.96","-0.394740"],"1204022250000":["14338206.09","-0.396234"],"1204023150000":["14338800.16","-0.396982"],"1204024050000":["14339374.30","-0.399256"],"1204024950000":["14339929.65","-0.400053"],"1204025850000":["14340463.29","-0.400651"],"1204026750000":["14340963.63","-0.401176"],"1204027650000":["14341446.22","-0.402200"],"1204028550000":["14341902.65","-0.404099"],"1204029450000":["14342323.80","-0.404755"],"1204030350000":["14342730.87","-0.405414"],"1204031250000":["14343110.33","-0.406878"],"1204032150000":["14343466.21","-0.407024"],"1204033050000":["14343798.99","-0.407075"],"1204033950000":["14344128.51","-0.408489"],"1204034850000":["14344430.43","-0.409080"],"1204035750000":["14344721.53","-0.409535"],"1204036650000":["14344980.19","-0.409982"],"1204037550000":["14345227.45","-0.410486"],"1204038450000":["14345476.65","-0.410423"],"1204039350000":["14345728.53","-0.410795"],"1204040250000":["14345999.66","-0.412129"],"1204041150000":["14346285.46","-0.413277"],"1204042050000":["14346557.24","-0.413661"],"1204042950000":["14346799.18","-0.413628"],"1204043850000":["14347017.86","-0.414387"],"1204044750000":["14347204.55","-0.415085"],"1204045650000":["14347370.51","-0.415165"],"1204046550000":["14347528.00","-0.415375"],"1204047450000":["14347694.54","-0.415216"],"1204048350000":["14347866.89","-0.415792"],"1204049250000":["14348071.71","-0.416966"],"1204050150000":["14348327.03","-0.416588"],"1204051050000":["14348629.11","-0.417952"],"1204051950000":["14348988.07","-0.419111"],"1204052850000":["14349368.87","-0.419632"],"1204053750000":["14349753.35","-0.419595"],"1204054650000":["14350152.52","-0.420984"],"1204055550000":["14350540.26","-0.421947"],"1204056450000":["14350931.21","-0.423416"],"1204057350000":["14351305.27","-0.424214"],"1204058250000":["14351688.27","-0.425294"],"1204059150000":["14352058.14","-0.426156"],"1204060050000":["14352409.11","-0.426792"],"1204060950000":["14352758.75","-0.428050"],"1204061850000":["14353085.78","-0.428206"],"1204062750000":["14353394.92","-0.428895"],"1204063650000":["14353670.99","-0.428647"],"1204064550000":["14353915.53","-0.429858"],"1204065450000":["14354144.25","-0.429198"],"1204066350000":["14354348.27","-0.429081"],"1204067250000":["14354543.64","-0.430263"],"1204068150000":["14354737.10","-0.431366"],"1204069050000":["14354920.66","-0.431802"],"1204069950000":["14355093.70","-0.432159"],"1204070850000":["14355326.46","-0.431958"],"1204071750000":["14355407.18","-0.432833"],"1204072650000":["14355554.74","-0.432972"],"1204073550000":["14355697.70","-0.432704"],"1204074450000":["14355854.36","-0.433033"],"1204075350000":["14356017.44","-0.434040"],"1204076250000":["14356182.42","-0.434547"],"1204077150000":["14356337.23","-0.434434"],"1204078050000":["14356491.03","-0.434319"],"1204078950000":["14356643.06","-0.434565"],"1204079850000":["14356790.00","-0.435078"],"1204080750000":["14356946.08","-0.434816"],"1204081650000":["14357104.18","-0.434009"],"1204082550000":["14357262.27","-0.435505"],"1204083450000":["14357428.64","-0.435370"],"1204084350000":["14357601.35","-0.435209"],"1204085250000":["14357793.17","-0.436003"],"1204086150000":["14358003.54","-0.436489"],"1204087050000":["14358228.25","-0.436893"],"1204087950000":["14358460.28","-0.437418"],"1204088850000":["14358699.53","-0.437825"],"1204089750000":["14358937.85","-0.438182"],"1204090650000":["14359173.70","-0.438739"],"1204091550000":["14359407.16","-0.439737"],"1204092450000":["14359646.68","-0.439930"],"1204093350000":["14359884.69","-0.440677"],"1204094250000":["14360123.36","-0.441617"],"1204095150000":["14360370.23","-0.442271"],"1204096050000":["14360644.10","-0.442673"],"1204096950000":["14360922.78","-0.443536"],"1204097850000":["14361228.49","-0.444239"],"1204098750000":["14361551.84","-0.444284"],"1204099650000":["14361880.40","-0.444869"],"1204100550000":["14362218.12","-0.445105"],"1204101450000":["14362555.07","-0.446190"],"1204102350000":["14362880.59","-0.446899"],"1204103250000":["14363197.25","-0.447930"],"1204104150000":["14363498.72","-0.448382"],"1204105050000":["14363781.46","-0.448961"],"1204105950000":["14364046.59","-0.449345"],"1204106850000":["14364294.10","-0.449703"],"1204107750000":["14364558.87","-0.450216"],"1204108650000":["14364845.68","-0.451181"],"1204109550000":["14365150.11","-0.452277"],"1204110450000":["14365464.44","-0.452949"],"1204111350000":["14365774.63","-0.453760"],"1204112250000":["14366077.93","-0.454479"],"1204113150000":["14366339.21","-0.455000"],"1204114050000":["14366570.97","-0.454058"],"1204114950000":["14366757.25","-0.454816"],"1204115850000":["14366903.23","-0.455961"],"1204116750000":["14367011.91","-0.456467"],"1204117650000":["14367101.10","-0.457032"],"1204118550000":["14367179.37","-0.456987"],"1204119450000":["14367260.85","-0.457689"],"1204120350000":["14367349.84","-0.457921"],"1204121250000":["14367429.26","-0.457482"],"1204122150000":["14367525.51","-0.458346"],"1204123050000":["14367637.01","-0.458663"],"1204123950000":["14367751.41","-0.457672"],"1204124850000":["14367872.75","-0.458880"],"1204125750000":["14367988.34","-0.458855"],"1204126650000":["14368107.53","-0.458654"],"1204127550000":["14368233.00","-0.458159"],"1204128450000":["14368371.68","-0.458546"],"1204129350000":["14368505.76","-0.459216"],"1204130250000":["14368629.99","-0.460344"],"1204131150000":["14368739.27","-0.460445"],"1204132050000":["14368824.02","-0.460006"],"1204132950000":["14368894.85","-0.461278"],"1204133850000":["14368970.43","-0.460113"],"1204134750000":["14369050.84","-0.460694"],"1204135650000":["14369135.04","-0.461058"],"1204136550000":["14369211.70","-0.461130"],"1204137450000":["14369290.24","-0.460720"],"1204138350000":["14369371.05","-0.460993"],"1204139250000":["14369449.31","-0.461208"],"1204140150000":["14369525.94","-0.461814"],"1204141050000":["14369601.20","-0.461556"],"1204141950000":["14369670.90","-0.461825"],"1204142850000":["14369732.60","-0.462181"],"1204143750000":["14369798.75","-0.462316"],"1204144650000":["14369873.72","-0.462861"],"1204145550000":["14369958.92","-0.462044"],"1204146450000":["14370045.42","-0.462875"],"1204147350000":["14370139.98","-0.462794"],"1204148250000":["14370229.42","-0.463109"],"1204149150000":["14370300.65","-0.462783"],"1204150050000":["14370327.02","-0.462507"],"1204150950000":["14370311.37","-0.462882"],"1204151850000":["14370265.96","-0.462833"],"1204152750000":["14370203.11","-0.463109"],"1204153650000":["14370143.90","-0.462523"],"1204154550000":["14370095.25","-0.462482"],"1204155450000":["14370048.55","-0.462603"],"1204156350000":["14369999.36","-0.461850"],"1204157250000":["14370058.46","-0.461825"],"1204158150000":["14369946.50","-0.462234"],"1204159050000":["14369935.00","-0.462228"],"1204159950000":["14369927.35","-0.462145"],"1204160850000":["14369924.04","-0.461809"],"1204161750000":["14369936.23","-0.461898"],"1204162650000":["14369976.00","-0.461384"],"1204163550000":["14370022.50","-0.461887"],"1204164450000":["14370082.37","-0.461406"],"1204165350000":["14370136.23","-0.462121"],"1204166250000":["14370180.69","-0.461883"],"1204167150000":["14370229.34","-0.461496"],"1204168050000":["14370285.42","-0.461156"],"1204168950000":["14370358.93","-0.461773"],"1204169850000":["14370447.47","-0.461968"],"1204170750000":["14370529.38","-0.462594"],"1204171650000":["14370609.62","-0.462884"],"1204172550000":["14370675.71","-0.462325"],"1204173450000":["14370739.39","-0.461984"],"1204174350000":["14370779.12","-0.462154"],"1204175250000":["14370796.34","-0.462613"],"1204176150000":["14370799.03","-0.462991"],"1204177050000":["14370770.49","-0.462920"],"1204177950000":["14370751.51","-0.462486"],"1204178850000":["14370749.77","-0.462526"],"1204179750000":["14370744.29","-0.461933"],"1204180650000":["14370730.61","-0.462548"],"1204181550000":["14370693.36","-0.462780"],"1204182450000":["14370630.73","-0.462940"],"1204183350000":["14370543.55","-0.462765"],"1204184250000":["14370461.21","-0.462853"],"1204185150000":["14370390.56","-0.462702"],"1204186050000":["14370328.66","-0.461862"],"1204186950000":["14370260.68","-0.462032"],"1204187850000":["14370184.81","-0.461755"],"1204188750000":["14370091.60","-0.462432"],"1204189650000":["14369968.03","-0.462108"],"1204190550000":["14369790.02","-0.460525"],"1204191450000":["14369563.12","-0.460871"],"1204192350000":["14369305.71","-0.459826"],"1204193250000":["14369004.17","-0.459128"],"1204194150000":["14368664.53","-0.457242"],"1204195050000":["14368287.24","-0.456154"],"1204195950000":["14367935.58","-0.457383"],"1204196850000":["14367625.48","-0.457241"],"1204197750000":["14367354.82","-0.456712"],"1204198650000":["14367112.30","-0.455829"],"1204199550000":["14366880.89","-0.454927"],"1204200450000":["14366641.33","-0.454318"],"1204201350000":["14366394.32","-0.453293"],"1204202250000":["14366155.52","-0.453538"],"1204203150000":["14365924.45","-0.453706"],"1204204050000":["14365709.16","-0.453034"],"1204204950000":["14365517.87","-0.453022"],"1204205850000":["14365367.52","-0.452246"],"1204206750000":["14365266.45","-0.451784"],"1204207650000":["14365189.24","-0.452459"],"1204208550000":["14365140.28","-0.451021"],"1204209450000":["14365180.72","-0.451290"],"1204210350000":["14365263.05","-0.451366"],"1204211250000":["14365313.24","-0.451247"],"1204212150000":["14365294.78","-0.451703"],"1204213050000":["14365194.14","-0.451852"],"1204213950000":["14365000.61","-0.452031"],"1204214850000":["14364714.00","-0.451055"],"1204215750000":["14364315.28","-0.450615"],"1204216650000":["14363789.41","-0.449210"],"1204217550000":["14363152.01","-0.447566"],"1204218450000":["14362467.53","-0.447184"],"1204219350000":["14361775.16","-0.445852"],"1204220250000":["14361045.62","-0.443657"],"1204221150000":["14360314.11","-0.442249"],"1204222050000":["14359610.87","-0.440454"],"1204222950000":["14358913.86","-0.439146"],"1204223850000":["14358212.30","-0.438099"],"1204224750000":["14357481.03","-0.436535"],"1204225650000":["14356732.34","-0.434841"],"1204226550000":["14356025.72","-0.433354"],"1204227450000":["14355361.69","-0.432515"],"1204228350000":["14354738.53","-0.431191"],"1204229250000":["14354172.77","-0.429802"],"1204230150000":["14353704.24","-0.429273"],"1204231050000":["14353316.16","-0.428159"],"1204231950000":["14352987.68","-0.426940"],"1204232850000":["14352667.30","-0.426344"],"1204233750000":["14352390.24","-0.425171"],"1204234650000":["14352206.08","-0.424983"],"1204235550000":["14352092.44","-0.424822"],"1204236450000":["14352043.37","-0.425273"],"1204237350000":["14352006.23","-0.425575"],"1204238250000":["14351960.15","-0.424088"],"1204239150000":["14351929.65","-0.424800"],"1204240050000":["14351923.99","-0.425046"],"1204240950000":["14351944.77","-0.425142"],"1204241850000":["14351993.14","-0.425719"],"1204242750000":["14352065.00","-0.424573"],"1204243650000":["14352219.49","-0.425903"],"1204244550000":["14352209.54","-0.425135"],"1204245450000":["14352262.90","-0.425576"],"1204246350000":["14352283.94","-0.425443"],"1204247250000":["14352281.69","-0.425558"],"1204248150000":["14352271.03","-0.425439"],"1204249050000":["14352276.84","-0.426033"],"1204249950000":["14352273.88","-0.426318"],"1204250850000":["14352249.99","-0.426260"],"1204251750000":["14352215.67","-0.426211"],"1204252650000":["14352162.04","-0.426051"],"1204253550000":["14352045.51","-0.425179"],"1204254450000":["14351745.00","-0.425164"],"1204255350000":["14351214.44","-0.424882"],"1204256250000":["14350476.53","-0.423465"],"1204257150000":["14349626.86","-0.421553"],"1204258050000":["14348753.49","-0.419891"],"1204258950000":["14347844.45","-0.417406"],"1204259850000":["14346895.62","-0.416151"],"1204260750000":["14345893.51","-0.414137"],"1204261650000":["14344870.03","-0.411513"],"1204262550000":["14343808.83","-0.409497"],"1204263450000":["14342732.83","-0.407475"],"1204264350000":["14341659.54","-0.405973"],"1204265250000":["14340607.47","-0.404752"],"1204266150000":["14339579.07","-0.402299"],"1204267050000":["14338588.56","-0.400548"],"1204267950000":["14337635.77","-0.398176"],"1204268850000":["14336715.58","-0.396606"],"1204269750000":["14335833.85","-0.394197"],"1204270650000":["14334982.32","-0.393202"],"1204271550000":["14334169.34","-0.391378"],"1204272450000":["14333424.46","-0.390469"],"1204273350000":["14332757.60","-0.388606"],"1204274250000":["14332171.73","-0.387406"],"1204275150000":["14331635.06","-0.385904"],"1204276050000":["14331144.03","-0.385018"],"1204276950000":["14330689.11","-0.383749"],"1204277850000":["14330249.11","-0.383477"],"1204278750000":["14329816.89","-0.382697"],"1204279650000":["14329404.33","-0.381648"],"1204280550000":["14329004.57","-0.380933"],"1204281450000":["14328628.68","-0.379683"],"1204282350000":["14328304.57","-0.378704"],"1204283250000":["14328017.61","-0.377952"],"1204284150000":["14327730.38","-0.377859"],"1204285050000":["14327462.51","-0.376538"],"1204285950000":["14327251.32","-0.376562"],"1204286850000":["14327092.96","-0.376026"],"1204287750000":["14326961.35","-0.375570"],"1204288650000":["14326847.67","-0.375647"],"1204289550000":["14326730.02","-0.376310"],"1204290450000":["14326595.43","-0.374988"],"1204291350000":["14326432.73","-0.375062"],"1204292250000":["14326260.75","-0.375107"],"1204293150000":["14326101.11","-0.374977"],"1204294050000":["14325954.77","-0.374665"],"1204294950000":["14325830.84","-0.373710"],"1204295850000":["14325731.80","-0.373763"],"1204296750000":["14325630.76","-0.373779"],"1204297650000":["14325530.60","-0.372874"],"1204298550000":["14325424.30","-0.372347"],"1204299450000":["14325321.71","-0.372567"],"1204300350000":["14325213.92","-0.373108"],"1204301250000":["14325105.55","-0.371947"],"1204302150000":["14325003.58","-0.371909"],"1204303050000":["14324915.49","-0.371693"],"1204303950000":["14324831.78","-0.371974"],"1204304850000":["14324755.69","-0.372277"],"1204305750000":["14324670.73","-0.372227"],"1204306650000":["14324580.13","-0.371449"],"1204307550000":["14324485.80","-0.371309"],"1204308450000":["14324366.68","-0.371662"],"1204309350000":["14324229.76","-0.371011"],"1204310250000":["14324079.42","-0.370724"],"1204311150000":["14323921.66","-0.370828"],"1204312050000":["14323770.31","-0.369677"],"1204312950000":["14323634.19","-0.369898"],"1204313850000":["14323512.33","-0.368929"],"1204314750000":["14323393.67","-0.368706"],"1204315650000":["14323279.95","-0.368164"],"1204316550000":["14323172.91","-0.368461"],"1204317450000":["14323061.03","-0.367877"],"1204318350000":["14322931.13","-0.367779"],"1204319250000":["14322781.88","-0.367318"],"1204320150000":["14322598.21","-0.367910"],"1204321050000":["14322379.16","-0.367644"],"1204321950000":["14322162.37","-0.366115"],"1204322850000":["14321979.27","-0.366880"],"1204323750000":["14321812.81","-0.367201"],"1204324650000":["14321643.75","-0.367088"],"1204325550000":["14321467.23","-0.366248"],"1204326450000":["14321289.68","-0.365444"],"1204327350000":["14321105.75","-0.365266"],"1204328250000":["14320909.33","-0.365382"],"1204329150000":["14320709.22","-0.364485"],"1204330050000":["14320541.84","-0.364150"],"1204330950000":["14320330.73","-0.363699"],"1204331850000":["14320247.47","-0.363204"],"1204332750000":["14320218.88","-0.362956"],"1204333650000":["14320247.57","-0.364158"],"1204334550000":["14320305.97","-0.365130"],"1204335450000":["14320375.46","-0.364298"],"1204336350000":["14320452.27","-0.364435"],"1204337250000":["14320519.06","-0.364660"],"1204338150000":["14320579.33","-0.365289"],"1204339050000":["14320645.34","-0.364871"],"1204339950000":["14320724.06","-0.364855"],"1204340850000":["14320826.76","-0.364949"],"1204341750000":["14320964.41","-0.364743"],"1204342650000":["14321105.40","-0.364782"],"1204343550000":["14321245.47","-0.365040"],"1204344450000":["14321361.79","-0.365095"],"1204345350000":["14321438.71","-0.364990"],"1204346250000":["14321479.26","-0.365773"],"1204347150000":["14321502.56","-0.366338"],"1204348050000":["14321500.54","-0.365966"],"1204348950000":["14321472.99","-0.365859"],"1204349850000":["14321406.25","-0.365722"],"1204350750000":["14321305.75","-0.365812"],"1204351650000":["14321160.76","-0.365162"],"1204352550000":["14320981.02","-0.365466"],"1204353450000":["14320771.00","-0.364188"],"1204354350000":["14320542.22","-0.364541"],"1204355250000":["14320299.45","-0.363641"],"1204356150000":["14320051.59","-0.362496"],"1204357050000":["14319797.44","-0.362660"],"1204357950000":["14319538.36","-0.362612"],"1204358850000":["14319271.03","-0.362140"],"1204359750000":["14319003.33","-0.361040"],"1204360650000":["14318726.56","-0.360776"],"1204361550000":["14318463.68","-0.359647"],"1204362450000":["14318224.55","-0.358671"],"1204363350000":["14318009.40","-0.358683"],"1204364250000":["14317800.85","-0.358919"],"1204365150000":["14317595.77","-0.358851"],"1204366050000":["14317381.55","-0.357867"],"1204366950000":["14317148.41","-0.357794"],"1204367850000":["14316921.11","-0.356517"],"1204368750000":["14316712.84","-0.356565"],"1204369650000":["14316528.47","-0.355258"],"1204370550000":["14316365.98","-0.355031"],"1204371450000":["14316221.00","-0.354661"],"1204372350000":["14316081.68","-0.354858"],"1204373250000":["14315943.09","-0.355052"],"1204374150000":["14315815.24","-0.353281"],"1204375050000":["14315699.60","-0.353376"],"1204375950000":["14315594.24","-0.352663"],"1204376850000":["14315491.23","-0.353325"],"1204377750000":["14315389.07","-0.352788"],"1204378650000":["14315272.61","-0.352979"],"1204379550000":["14315149.43","-0.352786"],"1204380450000":["14315026.69","-0.352189"],"1204381350000":["14314919.10","-0.351093"],"1204382250000":["14314820.49","-0.351305"],"1204383150000":["14314696.89","-0.351643"],"1204384050000":["14314570.22","-0.351683"],"1204384950000":["14314470.51","-0.351117"],"1204385850000":["14314418.05","-0.351204"],"1204386750000":["14314429.88","-0.351077"],"1204387650000":["14314483.60","-0.351000"],"1204388550000":["14314555.52","-0.351283"],"1204389450000":["14314639.50","-0.351528"],"1204390350000":["14314728.09","-0.351532"],"1204391250000":["14314818.07","-0.351796"],"1204392150000":["14314913.23","-0.352004"],"1204393050000":["14315019.09","-0.351145"],"1204393950000":["14315152.23","-0.352154"],"1204394850000":["14315308.13","-0.351930"],"1204395750000":["14315483.30","-0.351730"],"1204396650000":["14315657.84","-0.352266"],"1204397550000":["14315837.43","-0.352741"],"1204398450000":["14315993.86","-0.353547"],"1204399350000":["14316142.44","-0.353723"],"1204400250000":["14316264.50","-0.354781"],"1204401150000":["14316364.67","-0.355663"],"1204402050000":["14316433.27","-0.356043"],"1204402950000":["14316471.74","-0.355992"],"1204403850000":["14316498.43","-0.356250"],"1204404750000":["14316503.83","-0.355809"],"1204405650000":["14316480.36","-0.355606"],"1204406550000":["14316430.24","-0.355566"],"1204407450000":["14316376.91","-0.355963"],"1204408350000":["14316324.42","-0.354953"],"1204409250000":["14316274.70","-0.354806"],"1204410150000":["14316225.89","-0.354276"],"1204411050000":["14316176.98","-0.354001"],"1204411950000":["14316100.72","-0.354736"],"1204412850000":["14315995.04","-0.354365"],"1204413750000":["14315863.60","-0.353971"],"1204414650000":["14315732.92","-0.353739"],"1204415550000":["14315606.13","-0.353971"],"1204416450000":["14315548.17","-0.353300"],"1204417350000":["14315351.61","-0.353744"],"1204418250000":["14315235.68","-0.353275"],"1204419150000":["14315134.13","-0.353261"],"1204420050000":["14315043.66","-0.352348"],"1204420950000":["14314974.30","-0.351948"],"1204421850000":["14314925.32","-0.352469"],"1204422750000":["14314898.93","-0.351662"],"1204423650000":["14314892.51","-0.351344"],"1204424550000":["14314907.39","-0.352394"],"1204425450000":["14314961.09","-0.352784"],"1204426350000":["14315022.41","-0.352852"],"1204427250000":["14315075.71","-0.353012"],"1204428150000":["14315109.07","-0.352646"],"1204429050000":["14315120.71","-0.353552"],"1204429950000":["14315124.63","-0.353306"],"1204430850000":["14315133.43","-0.353394"],"1204431750000":["14315140.83","-0.353481"],"1204432650000":["14315162.32","-0.354390"],"1204433550000":["14315188.04","-0.353009"],"1204434450000":["14315218.92","-0.352602"],"1204435350000":["14315256.63","-0.352387"],"1204436250000":["14315301.85","-0.352803"],"1204437150000":["14315374.47","-0.352781"],"1204438050000":["14315449.38","-0.353493"],"1204438950000":["14315522.06","-0.353558"],"1204439850000":["14315575.79","-0.352689"],"1204440750000":["14315619.52","-0.353648"],"1204441650000":["14315643.91","-0.353798"],"1204442550000":["14315642.22","-0.353607"],"1204443450000":["14315615.63","-0.352378"],"1204444350000":["14315558.07","-0.353388"],"1204445250000":["14315476.13","-0.353019"],"1204446150000":["14315355.75","-0.352996"],"1204447050000":["14315206.16","-0.351898"],"1204447950000":["14315036.33","-0.352004"],"1204448850000":["14314846.26","-0.351264"],"1204449750000":["14314632.43","-0.350848"],"1204450650000":["14314406.59","-0.350630"],"1204451550000":["14314178.61","-0.350501"],"1204452450000":["14313979.07","-0.351043"],"1204453350000":["14313812.71","-0.350423"],"1204454250000":["14313670.69","-0.349948"],"1204455150000":["14313536.98","-0.350359"],"1204456050000":["14313416.97","-0.350376"],"1204456950000":["14313310.83","-0.349735"],"1204457850000":["14313216.79","-0.349409"],"1204458750000":["14313125.06","-0.348682"],"1204459650000":["14313034.99","-0.349216"],"1204460550000":["14312947.16","-0.348853"],"1204461450000":["14312862.52","-0.348385"],"1204462350000":["14312777.67","-0.347398"],"1204463250000":["14312696.22","-0.347255"],"1204464150000":["14312615.41","-0.347260"],"1204465050000":["14312537.16","-0.346873"],"1204465950000":["14312452.85","-0.347805"],"1204466850000":["14312352.34","-0.346745"],"1204467750000":["14312241.57","-0.346796"],"1204468650000":["14312124.77","-0.346283"],"1204469550000":["14312015.29","-0.345992"],"1204470450000":["14311957.72","-0.346250"],"1204471350000":["14311952.24","-0.347467"],"1204472250000":["14311977.36","-0.346825"],"1204473150000":["14312021.57","-0.346730"],"1204474050000":["14312069.15","-0.346142"],"1204474950000":["14312120.92","-0.347154"],"1204475850000":["14312160.92","-0.346994"],"1204476750000":["14312191.82","-0.346720"],"1204477650000":["14312205.15","-0.346518"],"1204478550000":["14312212.69","-0.345914"],"1204479450000":["14312205.37","-0.345890"],"1204480350000":["14312191.97","-0.346572"],"1204481250000":["14312174.04","-0.347557"],"1204482150000":["14312143.67","-0.347593"],"1204483050000":["14312108.60","-0.347595"],"1204483950000":["14312079.72","-0.346670"],"1204484850000":["14312054.96","-0.346996"],"1204485750000":["14312035.96","-0.347258"],"1204486650000":["14312027.68","-0.347098"],"1204487550000":["14312022.86","-0.346869"],"1204488450000":["14312028.96","-0.347735"],"1204489350000":["14312026.71","-0.347940"],"1204490250000":["14312028.75","-0.347088"],"1204491150000":["14312021.91","-0.346582"],"1204492050000":["14312018.07","-0.347443"],"1204492950000":["14312006.18","-0.346892"],"1204493850000":["14311987.11","-0.346638"],"1204494750000":["14311968.69","-0.346971"],"1204495650000":["14311960.69","-0.346785"],"1204496550000":["14311956.92","-0.347664"],"1204497450000":["14311968.27","-0.347218"],"1204498350000":["14312003.42","-0.347078"],"1204499250000":["14312062.00","-0.347090"],"1204500150000":["14312116.61","-0.347204"],"1204501050000":["14312163.91","-0.347557"],"1204501950000":["14312216.67","-0.347699"],"1204502850000":["14312394.44","-0.347384"],"1204503750000":["14312365.72","-0.346868"],"1204504650000":["14312419.75","-0.347299"],"1204505550000":["14312481.62","-0.347230"],"1204506450000":["14312543.91","-0.347275"],"1204507350000":["14312608.80","-0.347385"],"1204508250000":["14312679.19","-0.347528"],"1204509150000":["14312761.64","-0.347940"],"1204510050000":["14312842.70","-0.348008"],"1204510950000":["14312917.14","-0.348071"],"1204511850000":["14312992.70","-0.349217"],"1204512750000":["14313068.99","-0.349225"],"1204513650000":["14313134.01","-0.349875"],"1204514550000":["14313190.90","-0.348983"],"1204515450000":["14313241.52","-0.348744"],"1204516350000":["14313299.37","-0.349395"],"1204517250000":["14313373.75","-0.349211"],"1204518150000":["14313457.61","-0.349177"],"1204519050000":["14313550.79","-0.350131"],"1204519950000":["14313625.81","-0.350154"],"1204520850000":["14313675.39","-0.349950"],"1204521750000":["14313704.51","-0.350915"],"1204522650000":["14313719.58","-0.350872"],"1204523550000":["14313725.86","-0.351256"],"1204524450000":["14313734.46","-0.350764"],"1204525350000":["14313753.49","-0.351260"],"1204526250000":["14313797.44","-0.351251"],"1204527150000":["14313860.38","-0.351380"],"1204528050000":["14313941.94","-0.351190"],"1204528950000":["14314041.39","-0.351492"],"1204529850000":["14314158.96","-0.351764"],"1204530750000":["14314288.64","-0.351172"],"1204531650000":["14314425.32","-0.351085"],"1204532550000":["14314575.78","-0.351703"],"1204533450000":["14314738.08","-0.351683"],"1204534350000":["14314908.67","-0.352291"],"1204535250000":["14315086.16","-0.352956"],"1204536150000":["14315261.25","-0.353071"],"1204537050000":["14315421.85","-0.353993"],"1204537950000":["14315575.16","-0.353979"],"1204538850000":["14315720.23","-0.354071"],"1204539750000":["14315856.42","-0.355577"],"1204540650000":["14315987.80","-0.355891"],"1204541550000":["14316116.32","-0.355845"],"1204542450000":["14316262.94","-0.356784"],"1204543350000":["14316410.21","-0.356618"],"1204544250000":["14316556.42","-0.356340"],"1204545150000":["14316704.37","-0.355967"],"1204546050000":["14316848.25","-0.357141"],"1204546950000":["14316982.50","-0.357507"],"1204547850000":["14317106.52","-0.357398"],"1204548750000":["14317220.32","-0.357725"],"1204549650000":["14317302.81","-0.357891"],"1204550550000":["14317347.62","-0.356789"],"1204551450000":["14317348.25","-0.357040"],"1204552350000":["14317320.88","-0.357785"],"1204553250000":["14317255.72","-0.357347"],"1204554150000":["14317175.96","-0.357570"],"1204555050000":["14317099.76","-0.356228"],"1204555950000":["14317039.43","-0.356402"],"1204556850000":["14317028.17","-0.356674"],"1204557750000":["14317062.08","-0.356568"],"1204558650000":["14317143.49","-0.356703"],"1204559550000":["14317247.83","-0.356967"],"1204560450000":["14317360.33","-0.357107"],"1204561350000":["14317493.85","-0.358138"],"1204562250000":["14317638.82","-0.358627"],"1204563150000":["14317793.90","-0.358901"],"1204564050000":["14317960.21","-0.359184"],"1204564950000":["14318143.90","-0.359311"],"1204565850000":["14318349.00","-0.360137"],"1204566750000":["14318567.93","-0.360542"],"1204567650000":["14318784.38","-0.360454"],"1204568550000":["14319014.08","-0.360597"],"1204569450000":["14319235.62","-0.361843"],"1204570350000":["14319455.13","-0.361877"],"1204571250000":["14319668.16","-0.361310"],"1204572150000":["14319877.59","-0.361778"],"1204573050000":["14320077.20","-0.361345"],"1204573950000":["14320247.64","-0.363145"],"1204574850000":["14320388.88","-0.363143"],"1204575750000":["14320508.48","-0.364566"],"1204576650000":["14320612.08","-0.364353"],"1204577550000":["14320702.33","-0.364295"],"1204578450000":["14320785.50","-0.364265"],"1204579350000":["14320872.15","-0.364210"],"1204580250000":["14320965.46","-0.365611"],"1204581150000":["14321062.93","-0.364894"],"1204582050000":["14321152.91","-0.365186"],"1204582950000":["14321246.61","-0.365884"],"1204583850000":["14321346.35","-0.366115"],"1204584750000":["14321452.98","-0.365246"],"1204585650000":["14321547.19","-0.366268"],"1204586550000":["14321642.59","-0.366390"],"1204587450000":["14321730.92","-0.366463"],"1204588350000":["14321800.03","-0.367140"],"1204589250000":["14321905.72","-0.366996"],"1204590150000":["14321897.29","-0.367338"],"1204591050000":["14321936.53","-0.368398"],"1204591950000":["14321958.50","-0.366051"],"1204592850000":["14321935.69","-0.367671"],"1204593750000":["14321890.28","-0.367380"],"1204594650000":["14321841.20","-0.367392"],"1204595550000":["14321815.75","-0.368127"],"1204596450000":["14321826.87","-0.367078"],"1204597350000":["14321851.45","-0.366552"],"1204598250000":["14321880.56","-0.366451"],"1204599150000":["14321902.74","-0.366809"],"1204600050000":["14321899.93","-0.366722"],"1204600950000":["14321856.38","-0.367788"],"1204601850000":["14321803.10","-0.366162"],"1204602750000":["14321749.98","-0.367149"],"1204603650000":["14321712.68","-0.366423"],"1204604550000":["14321709.71","-0.366984"],"1204605450000":["14321740.51","-0.366799"],"1204606350000":["14321795.65","-0.367710"],"1204607250000":["14321865.38","-0.367733"],"1204608150000":["14321945.62","-0.367578"],"1204609050000":["14322019.54","-0.367710"],"1204609950000":["14322087.31","-0.366420"],"1204610850000":["14322156.40","-0.366328"],"1204611750000":["14322214.29","-0.366113"],"1204612650000":["14322262.86","-0.366364"],"1204613550000":["14322301.27","-0.366750"],"1204614450000":["14322315.58","-0.366849"],"1204615350000":["14322312.85","-0.367102"],"1204616250000":["14322302.22","-0.367452"],"1204617150000":["14322282.41","-0.366655"],"1204618050000":["14322258.81","-0.366546"],"1204618950000":["14322225.35","-0.366654"],"1204619850000":["14322177.01","-0.367047"],"1204620750000":["14322115.54","-0.367628"],"1204621650000":["14322032.95","-0.366816"],"1204622550000":["14321919.94","-0.366652"],"1204623450000":["14321788.43","-0.367090"],"1204624350000":["14321640.20","-0.366571"],"1204625250000":["14321475.55","-0.366409"],"1204626150000":["14321296.00","-0.366162"],"1204627050000":["14321101.43","-0.365802"],"1204627950000":["14320881.22","-0.366034"],"1204628850000":["14320626.12","-0.365680"],"1204629750000":["14320368.92","-0.364953"],"1204630650000":["14320128.46","-0.363410"],"1204631550000":["14319890.67","-0.363425"],"1204632450000":["14319645.49","-0.363513"],"1204633350000":["14319397.24","-0.363115"],"1204634250000":["14319160.18","-0.362306"],"1204635150000":["14318950.80","-0.361743"],"1204636050000":["14318763.76","-0.360764"],"1204636950000":["14318565.50","-0.360706"],"1204637850000":["14318347.38","-0.360522"],"1204638750000":["14318123.26","-0.359780"],"1204639650000":["14317900.83","-0.359662"],"1204640550000":["14317709.96","-0.358885"],"1204641450000":["14317553.22","-0.358042"],"1204642350000":["14317426.24","-0.358198"],"1204643250000":["14317326.56","-0.358759"],"1204644150000":["14317247.29","-0.358056"],"1204645050000":["14317187.96","-0.358249"],"1204645950000":["14317145.11","-0.357902"],"1204646850000":["14317122.94","-0.357823"],"1204647750000":["14317106.48","-0.358759"],"1204648650000":["14317105.07","-0.358041"],"1204649550000":["14317093.36","-0.358137"],"1204650450000":["14317072.64","-0.357604"],"1204651350000":["14317031.15","-0.357425"],"1204652250000":["14316980.80","-0.356672"],"1204653150000":["14316931.96","-0.356017"],"1204654050000":["14316884.79","-0.356225"],"1204654950000":["14316837.98","-0.356891"],"1204655850000":["14316778.08","-0.356783"],"1204656750000":["14316703.02","-0.357409"],"1204657650000":["14316617.56","-0.357314"],"1204658550000":["14316521.47","-0.356987"],"1204659450000":["14316428.51","-0.356719"],"1204660350000":["14316340.14","-0.356469"],"1204661250000":["14316254.79","-0.356154"],"1204662150000":["14316160.34","-0.355710"],"1204663050000":["14316048.20","-0.355546"],"1204663950000":["14315930.06","-0.354802"],"1204664850000":["14315791.85","-0.354804"],"1204665750000":["14315645.04","-0.354588"],"1204666650000":["14315494.99","-0.354341"],"1204667550000":["14315329.43","-0.353547"],"1204668450000":["14315140.25","-0.354133"],"1204669350000":["14314932.98","-0.353192"],"1204670250000":["14314705.95","-0.352670"],"1204671150000":["14314459.04","-0.352446"],"1204672050000":["14314227.18","-0.351257"],"1204672950000":["14314053.09","-0.350795"],"1204673850000":["14313958.19","-0.351415"],"1204674750000":["14313915.67","-0.352037"],"1204675650000":["14314040.65","-0.352311"],"1204676550000":["14313976.65","-0.351713"],"1204677450000":["14313997.41","-0.351286"],"1204678350000":["14314018.88","-0.350372"],"1204679250000":["14314045.29","-0.351316"],"1204680150000":["14314078.07","-0.352065"],"1204681050000":["14314111.35","-0.351988"],"1204681950000":["14314133.12","-0.352606"],"1204682850000":["14314149.24","-0.352716"],"1204683750000":["14314159.28","-0.352374"],"1204684650000":["14314154.49","-0.352402"],"1204685550000":["14314152.76","-0.351190"],"1204686450000":["14314153.37","-0.351263"],"1204687350000":["14314162.49","-0.351561"],"1204688250000":["14314155.34","-0.352197"],"1204689150000":["14314172.65","-0.352618"],"1204690050000":["14314214.65","-0.352920"],"1204690950000":["14314268.83","-0.352370"],"1204691850000":["14314318.71","-0.352637"],"1204692750000":["14314347.85","-0.352358"],"1204693650000":["14314373.30","-0.352329"],"1204694550000":["14314387.30","-0.352892"],"1204695450000":["14314403.73","-0.352722"],"1204696350000":["14314386.37","-0.352865"],"1204697250000":["14314369.67","-0.352354"],"1204698150000":["14314341.35","-0.352087"],"1204699050000":["14314303.49","-0.352014"],"1204699950000":["14314228.90","-0.351143"],"1204700850000":["14314124.28","-0.351471"],"1204701750000":["14314026.17","-0.351238"],"1204702650000":["14313961.46","-0.350740"],"1204703550000":["14313818.90","-0.350924"],"1204704450000":["14313696.50","-0.351254"],"1204705350000":["14313606.25","-0.350017"],"1204706250000":["14313542.48","-0.350660"],"1204707150000":["14313515.46","-0.349842"],"1204708050000":["14313522.43","-0.349667"],"1204708950000":["14313536.53","-0.350071"],"1204709850000":["14313573.62","-0.350447"],"1204710750000":["14313633.00","-0.350834"],"1204711650000":["14313723.11","-0.351436"],"1204712550000":["14313829.39","-0.350905"],"1204713450000":["14313963.21","-0.350330"],"1204714350000":["14314133.55","-0.351502"],"1204715250000":["14314324.39","-0.352258"],"1204716150000":["14314535.32","-0.352186"],"1204717050000":["14314752.82","-0.352485"],"1204717950000":["14314972.64","-0.353393"],"1204718850000":["14315179.01","-0.353340"],"1204719750000":["14315361.80","-0.352705"],"1204720650000":["14315523.22","-0.353123"],"1204721550000":["14315678.77","-0.353545"],"1204722450000":["14315821.11","-0.354662"],"1204723350000":["14315952.96","-0.354994"],"1204724250000":["14316071.81","-0.354885"],"1204725150000":["14316160.40","-0.354801"],"1204726050000":["14316221.99","-0.354622"],"1204726950000":["14316257.30","-0.354635"],"1204727850000":["14316268.61","-0.355013"],"1204728750000":["14316258.46","-0.355257"],"1204729650000":["14316233.15","-0.355348"],"1204730550000":["14316203.76","-0.355285"],"1204731450000":["14316175.24","-0.355977"],"1204732350000":["14316145.26","-0.355868"],"1204733250000":["14316111.09","-0.355907"],"1204734150000":["14316060.06","-0.356075"],"1204735050000":["14315994.07","-0.356139"],"1204735950000":["14315884.14","-0.355563"],"1204736850000":["14315776.67","-0.354923"],"1204737750000":["14315677.04","-0.355715"],"1204738650000":["14315600.05","-0.354601"],"1204739550000":["14315545.61","-0.354528"],"1204740450000":["14315513.81","-0.354557"],"1204741350000":["14315499.06","-0.355067"],"1204742250000":["14315501.96","-0.354646"],"1204743150000":["14315515.04","-0.354647"],"1204744050000":["14315540.19","-0.354078"],"1204744950000":["14315579.61","-0.354269"],"1204745850000":["14315615.57","-0.354101"],"1204746750000":["14315655.30","-0.353874"],"1204747650000":["14315712.39","-0.353889"],"1204748550000":["14315780.65","-0.353996"],"1204749450000":["14315864.62","-0.354813"],"1204750350000":["14315985.00","-0.355254"],"1204751250000":["14316168.58","-0.355516"],"1204752150000":["14316409.91","-0.354905"],"1204753050000":["14316668.96","-0.356703"],"1204753950000":["14316940.48","-0.356697"],"1204754850000":["14317197.76","-0.357939"],"1204755750000":["14317427.35","-0.358429"],"1204756650000":["14317616.47","-0.358508"],"1204757550000":["14317748.89","-0.359366"],"1204758450000":["14317827.42","-0.359308"],"1204759350000":["14317863.41","-0.359165"],"1204760250000":["14317886.14","-0.357588"],"1204761150000":["14317916.22","-0.357677"],"1204762050000":["14317523.26","-0.357646"],"1204762950000":["14317990.56","-0.358002"],"1204763850000":["14318104.61","-0.357782"],"1204764750000":["14318271.84","-0.357898"],"1204765650000":["14318483.18","-0.358585"],"1204766550000":["14318717.92","-0.359517"],"1204767450000":["14318956.61","-0.359560"],"1204768350000":["14319174.59","-0.360107"],"1204769250000":["14319353.43","-0.360632"],"1204770150000":["14319474.31","-0.360456"],"1204771050000":["14319561.47","-0.361238"],"1204771950000":["14319640.31","-0.361601"],"1204772850000":["14319725.22","-0.362172"],"1204773750000":["14319793.66","-0.361855"],"1204774650000":["14319857.39","-0.362760"],"1204775550000":["14319906.75","-0.362845"],"1204776450000":["14319948.07","-0.363194"],"1204777350000":["14319983.02","-0.363541"],"1204778250000":["14320024.64","-0.364198"],"1204779150000":["14320059.77","-0.363655"],"1204780050000":["14320090.82","-0.363868"],"1204780950000":["14320114.55","-0.364409"],"1204781850000":["14320131.29","-0.365268"],"1204782750000":["14320135.53","-0.364620"],"1204783650000":["14320110.08","-0.365042"],"1204784550000":["14320074.39","-0.365315"],"1204785450000":["14320039.74","-0.365291"],"1204786350000":["14319996.59","-0.365178"],"1204787250000":["14319956.75","-0.364222"],"1204788150000":["14319924.05","-0.363806"],"1204789050000":["14319904.63","-0.363362"],"1204789950000":["14319905.09","-0.364276"],"1204790850000":["14319917.94","-0.364080"],"1204791750000":["14319933.08","-0.364727"],"1204792650000":["14319925.20","-0.364081"],"1204793550000":["14319889.10","-0.364061"],"1204794450000":["14319837.41","-0.364501"],"1204795350000":["14319799.55","-0.364110"],"1204796250000":["14319786.16","-0.364716"],"1204797150000":["14319769.32","-0.364257"],"1204798050000":["14319729.86","-0.363883"],"1204798950000":["14319679.14","-0.363409"],"1204799850000":["14319634.69","-0.363242"],"1204800750000":["14319612.50","-0.362449"],"1204801650000":["14319615.61","-0.363297"],"1204802550000":["14319610.29","-0.363211"],"1204803450000":["14319606.76","-0.362742"],"1204804350000":["14319595.21","-0.362825"],"1204805250000":["14319584.57","-0.362993"],"1204806150000":["14319565.74","-0.362479"],"1204807050000":["14319518.12","-0.361099"],"1204807950000":["14319431.06","-0.361705"],"1204808850000":["14319300.25","-0.362440"],"1204809750000":["14319141.18","-0.362159"],"1204810650000":["14318980.30","-0.361959"],"1204811550000":["14318823.56","-0.361097"],"1204812450000":["14318689.26","-0.360539"],"1204813350000":["14318563.36","-0.360720"],"1204814250000":["14318445.63","-0.359768"],"1204815150000":["14318327.05","-0.359735"],"1204816050000":["14318205.60","-0.359725"],"1204816950000":["14318050.69","-0.359893"],"1204817850000":["14317880.48","-0.359019"],"1204818750000":["14317721.26","-0.359319"],"1204819650000":["14317585.34","-0.358706"],"1204820550000":["14317476.30","-0.358373"],"1204821450000":["14317404.37","-0.358239"],"1204822350000":["14317382.17","-0.358778"],"1204823250000":["14317389.41","-0.359264"],"1204824150000":["14317419.93","-0.359073"],"1204825050000":["14317481.47","-0.358948"],"1204825950000":["14317563.36","-0.358630"],"1204826850000":["14317654.68","-0.359618"],"1204827750000":["14317742.32","-0.358913"],"1204828650000":["14317840.55","-0.359400"],"1204829550000":["14317919.34","-0.359430"],"1204830450000":["14317960.86","-0.359870"],"1204831350000":["14317975.97","-0.360258"],"1204832250000":["14318013.29","-0.360647"],"1204833150000":["14318006.02","-0.360191"],"1204834050000":["14317930.97","-0.359784"],"1204834950000":["14317789.39","-0.360300"],"1204835850000":["14317617.31","-0.360250"],"1204836750000":["14317419.51","-0.359367"],"1204837650000":["14317212.93","-0.359234"],"1204838550000":["14317015.59","-0.359699"],"1204839450000":["14316839.22","-0.358263"],"1204840350000":["14316663.32","-0.357635"],"1204841250000":["14316467.66","-0.356823"],"1204842150000":["14316245.48","-0.356280"],"1204843050000":["14316007.23","-0.355938"],"1204843950000":["14315752.34","-0.355615"],"1204844850000":["14315461.00","-0.354285"],"1204845750000":["14315113.31","-0.353671"],"1204846650000":["14314702.92","-0.353187"],"1204847550000":["14314238.10","-0.351974"],"1204848450000":["14313824.32","-0.351063"],"1204849350000":["14313173.46","-0.350080"],"1204850250000":["14312572.66","-0.349800"],"1204851150000":["14311937.61","-0.347743"],"1204852050000":["14311304.88","-0.346778"],"1204852950000":["14310686.84","-0.345115"],"1204853850000":["14310101.80","-0.344137"],"1204854750000":["14309593.34","-0.342362"],"1204855650000":["14309162.64","-0.341509"],"1204856550000":["14308832.73","-0.341598"],"1204857450000":["14308594.20","-0.341125"],"1204858350000":["14308438.86","-0.340917"],"1204859250000":["14308341.55","-0.341502"],"1204860150000":["14308276.50","-0.341538"],"1204861050000":["14308204.78","-0.340830"],"1204861950000":["14308100.91","-0.340358"],"1204862850000":["14307975.66","-0.339869"],"1204863750000":["14307863.47","-0.340106"],"1204864650000":["14307793.99","-0.340186"],"1204865550000":["14307791.98","-0.340440"],"1204866450000":["14307843.64","-0.340372"],"1204867350000":["14307939.70","-0.340826"],"1204868250000":["14308066.06","-0.339808"],"1204869150000":["14308239.38","-0.341844"],"1204870050000":["14308432.61","-0.341254"],"1204870950000":["14308638.61","-0.341643"],"1204871850000":["14308842.20","-0.341753"],"1204872750000":["14309020.27","-0.342321"],"1204873650000":["14309143.23","-0.342003"],"1204874550000":["14309192.28","-0.342416"],"1204875450000":["14309145.46","-0.342385"],"1204876350000":["14309025.02","-0.342338"],"1204877250000":["14308815.54","-0.343038"],"1204878150000":["14308548.69","-0.341377"],"1204879050000":["14308269.95","-0.341330"],"1204879950000":["14307994.36","-0.340660"],"1204880850000":["14307731.19","-0.340241"],"1204881750000":["14307491.43","-0.339136"],"1204882650000":["14307294.23","-0.339110"],"1204883550000":["14307129.12","-0.338301"],"1204884450000":["14306995.30","-0.338405"],"1204885350000":["14306906.87","-0.338082"],"1204886250000":["14306854.03","-0.337820"],"1204887150000":["14306832.19","-0.336939"],"1204888050000":["14306846.12","-0.337467"],"1204888950000":["14306881.62","-0.337020"],"1204889850000":["14306938.99","-0.337303"],"1204890750000":["14306989.76","-0.337878"],"1204891650000":["14307047.59","-0.337795"],"1204892550000":["14307091.43","-0.337907"],"1204893450000":["14307127.43","-0.337592"],"1204894350000":["14307160.34","-0.338201"],"1204895250000":["14307192.37","-0.338150"],"1204896150000":["14307232.93","-0.338508"],"1204897050000":["14307282.28","-0.338990"],"1204897950000":["14307326.06","-0.339132"],"1204898850000":["14307364.40","-0.339732"],"1204899750000":["14307398.38","-0.339673"],"1204900650000":["14307423.64","-0.339588"],"1204901550000":["14307450.58","-0.338665"],"1204902450000":["14307460.34","-0.338429"],"1204903350000":["14307453.94","-0.339160"],"1204904250000":["14307429.23","-0.339187"],"1204905150000":["14307408.71","-0.338234"],"1204906050000":["14307413.96","-0.338919"],"1204906950000":["14307454.17","-0.338592"],"1204907850000":["14307520.25","-0.338502"],"1204908750000":["14307608.82","-0.339174"],"1204909650000":["14307698.02","-0.339539"],"1204910550000":["14307783.34","-0.339646"],"1204911450000":["14307862.71","-0.340547"],"1204912350000":["14307948.70","-0.340212"],"1204913250000":["14308031.58","-0.340580"],"1204914150000":["14308115.39","-0.340172"],"1204915050000":["14308211.67","-0.340343"],"1204915950000":["14308326.89","-0.340806"],"1204916850000":["14308446.68","-0.341699"],"1204917750000":["14308568.42","-0.341553"],"1204918650000":["14308695.10","-0.341677"],"1204919550000":["14308823.57","-0.342232"],"1204920450000":["14308962.81","-0.342423"],"1204921350000":["14309095.96","-0.342577"],"1204922250000":["14309236.69","-0.342050"],"1204923150000":["14309367.37","-0.342961"],"1204924050000":["14309494.32","-0.342894"],"1204924950000":["14309603.08","-0.343365"],"1204925850000":["14309709.70","-0.343467"],"1204926750000":["14309799.16","-0.343652"],"1204927650000":["14309885.35","-0.343216"],"1204928550000":["14309961.40","-0.342769"],"1204929450000":["14310034.04","-0.343086"],"1204930350000":["14310093.17","-0.342712"],"1204931250000":["14310144.26","-0.342845"],"1204932150000":["14310185.82","-0.343375"],"1204933050000":["14310231.37","-0.342990"],"1204933950000":["14310280.39","-0.342822"],"1204934850000":["14310412.69","-0.343531"],"1204935750000":["14310381.53","-0.342677"],"1204936650000":["14310429.43","-0.343556"],"1204937550000":["14310464.84","-0.345172"],"1204938450000":["14310500.66","-0.345280"],"1204939350000":["14310525.97","-0.344562"],"1204940250000":["14310566.33","-0.345632"],"1204941150000":["14310607.03","-0.345395"],"1204942050000":["14310647.58","-0.345650"],"1204942950000":["14310696.37","-0.345498"],"1204943850000":["14310747.43","-0.345186"],"1204944750000":["14310779.14","-0.346218"],"1204945650000":["14310799.60","-0.345823"],"1204946550000":["14310796.36","-0.345689"],"1204947450000":["14310782.67","-0.345645"],"1204948350000":["14310795.63","-0.344809"],"1204949250000":["14310823.73","-0.344883"],"1204950150000":["14310953.47","-0.345987"],"1204951050000":["14311335.14","-0.346434"],"1204951950000":["14311895.53","-0.348207"],"1204952850000":["14312584.55","-0.349751"],"1204953750000":["14313387.40","-0.351919"],"1204954650000":["14314204.67","-0.353006"],"1204955550000":["14315018.88","-0.354260"],"1204956450000":["14315850.68","-0.355476"],"1204957350000":["14316686.93","-0.357601"],"1204958250000":["14317498.85","-0.359283"],"1204959150000":["14318254.19","-0.359898"],"1204960050000":["14318976.22","-0.360740"],"1204960950000":["14319713.31","-0.363018"],"1204961850000":["14320493.96","-0.364367"],"1204962750000":["14321304.18","-0.366101"],"1204963650000":["14322128.57","-0.368350"],"1204964550000":["14322963.42","-0.369703"],"1204965450000":["14323793.14","-0.371478"],"1204966350000":["14324605.31","-0.372670"],"1204967250000":["14325395.63","-0.374630"],"1204968150000":["14326159.69","-0.376592"],"1204969050000":["14326898.18","-0.377694"],"1204969950000":["14327601.57","-0.379781"],"1204970850000":["14328283.85","-0.380670"],"1204971750000":["14328947.32","-0.382159"],"1204972650000":["14329581.71","-0.383091"],"1204973550000":["14330203.32","-0.384423"],"1204974450000":["14330806.54","-0.385007"],"1204975350000":["14331395.68","-0.386180"],"1204976250000":["14331955.66","-0.387448"],"1204977150000":["14332477.18","-0.388246"],"1204978050000":["14332965.64","-0.389359"],"1204978950000":["14333429.09","-0.390041"],"1204979850000":["14333850.56","-0.391107"],"1204980750000":["14334248.29","-0.392415"],"1204981650000":["14334621.99","-0.393098"],"1204982550000":["14334989.29","-0.392747"],"1204983450000":["14335336.29","-0.394475"],"1204984350000":["14335696.06","-0.394115"],"1204985250000":["14336057.67","-0.395264"],"1204986150000":["14336410.13","-0.396770"],"1204987050000":["14336768.49","-0.397177"],"1204987950000":["14337108.70","-0.397533"],"1204988850000":["14337433.80","-0.397632"],"1204989750000":["14337744.93","-0.399533"],"1204990650000":["14338055.14","-0.399610"],"1204991550000":["14338374.57","-0.400112"],"1204992450000":["14338703.75","-0.402131"],"1204993350000":["14339036.66","-0.403291"],"1204994250000":["14339349.38","-0.403791"],"1204995150000":["14339662.96","-0.403050"],"1204996050000":["14339990.72","-0.403725"],"1204996950000":["14340343.14","-0.404711"],"1204997850000":["14340702.02","-0.406240"],"1204998750000":["14341013.33","-0.406077"],"1204999650000":["14341199.49","-0.405687"],"1205000550000":["14341251.38","-0.404805"],"1205001450000":["14341202.21","-0.405512"],"1205002350000":["14341099.80","-0.405835"],"1205003250000":["14340974.81","-0.405581"],"1205004150000":["14340881.50","-0.406049"],"1205005050000":["14340849.97","-0.406382"],"1205005950000":["14340921.16","-0.406325"],"1205006850000":["14341089.86","-0.406892"],"1205007750000":["14341344.23","-0.407590"],"1205008650000":["14341643.28","-0.407600"],"1205009550000":["14341941.79","-0.407676"],"1205010450000":["14342219.20","-0.408402"],"1205011350000":["14342449.87","-0.408497"],"1205012250000":["14342645.96","-0.409136"],"1205013150000":["14342799.14","-0.408389"],"1205014050000":["14342909.41","-0.409693"],"1205014950000":["14342994.41","-0.410146"],"1205015850000":["14343056.27","-0.409516"],"1205016750000":["14343098.54","-0.409414"],"1205017650000":["14343132.57","-0.409680"],"1205018550000":["14343158.45","-0.408999"],"1205019450000":["14343177.22","-0.409180"],"1205020350000":["14343173.54","-0.410051"],"1205021250000":["14343221.08","-0.409972"],"1205022150000":["14343054.32","-0.409258"],"1205023050000":["14342929.66","-0.408805"],"1205023950000":["14342811.67","-0.408026"],"1205024850000":["14342715.18","-0.408443"],"1205025750000":["14342628.11","-0.408199"],"1205026650000":["14342539.65","-0.407634"],"1205027550000":["14342452.18","-0.407488"],"1205028450000":["14342357.14","-0.406831"],"1205029350000":["14342257.06","-0.406384"],"1205030250000":["14342157.03","-0.406290"],"1205031150000":["14342058.19","-0.406908"],"1205032050000":["14341953.47","-0.407574"],"1205032950000":["14341838.66","-0.407303"],"1205033850000":["14341712.47","-0.407130"],"1205034750000":["14341556.60","-0.406651"],"1205035650000":["14341357.70","-0.406265"],"1205036550000":["14341136.03","-0.405775"],"1205037450000":["14340898.51","-0.405536"],"1205038350000":["14340661.83","-0.405953"],"1205039250000":["14340407.59","-0.403953"],"1205040150000":["14340167.18","-0.403338"],"1205041050000":["14339921.23","-0.403027"],"1205041950000":["14339682.29","-0.402745"],"1205042850000":["14339449.29","-0.402398"],"1205043750000":["14339237.35","-0.402584"],"1205044650000":["14339053.38","-0.401775"],"1205045550000":["14338938.21","-0.401396"],"1205046450000":["14338932.34","-0.400864"],"1205047350000":["14339055.18","-0.401863"],"1205048250000":["14339269.83","-0.402625"],"1205049150000":["14339524.29","-0.402943"],"1205050050000":["14339795.31","-0.403078"],"1205050950000":["14340051.88","-0.404426"],"1205051850000":["14340303.05","-0.405184"],"1205052750000":["14340559.37","-0.406053"],"1205053650000":["14340799.10","-0.406293"],"1205054550000":["14341026.59","-0.406542"],"1205055450000":["14341236.16","-0.406027"],"1205056350000":["14341397.07","-0.406567"],"1205057250000":["14341517.16","-0.407297"],"1205058150000":["14341619.40","-0.407556"],"1205059050000":["14341679.75","-0.406820"],"1205059950000":["14341718.37","-0.407398"],"1205060850000":["14341743.28","-0.408189"],"1205061750000":["14341774.87","-0.408606"],"1205062650000":["14341809.12","-0.408422"],"1205063550000":["14341840.67","-0.407880"],"1205064450000":["14341866.65","-0.407732"],"1205065350000":["14341870.53","-0.408347"],"1205066250000":["14341838.47","-0.408164"],"1205067150000":["14341782.52","-0.407247"],"1205068050000":["14341718.98","-0.407963"],"1205068950000":["14341661.63","-0.408250"],"1205069850000":["14341632.76","-0.406713"],"1205070750000":["14341616.62","-0.406752"],"1205071650000":["14341628.32","-0.407852"],"1205072550000":["14341638.10","-0.407366"],"1205073450000":["14341647.61","-0.406422"],"1205074350000":["14341650.13","-0.407320"],"1205075250000":["14341641.63","-0.407604"],"1205076150000":["14341603.01","-0.407851"],"1205077050000":["14341540.80","-0.407263"],"1205077950000":["14341458.14","-0.407809"],"1205078850000":["14341362.88","-0.408611"],"1205079750000":["14341256.30","-0.408204"],"1205080650000":["14341157.28","-0.407745"],"1205081550000":["14341061.59","-0.406541"],"1205082450000":["14340955.53","-0.406792"],"1205083350000":["14340848.04","-0.406447"],"1205084250000":["14340741.75","-0.406433"],"1205085150000":["14340643.21","-0.406388"],"1205086050000":["14340540.26","-0.406290"],"1205086950000":["14340426.92","-0.405867"],"1205087850000":["14340304.30","-0.405905"],"1205088750000":["14340180.07","-0.406178"],"1205089650000":["14340057.85","-0.405894"],"1205090550000":["14339935.39","-0.404675"],"1205091450000":["14339811.26","-0.404901"],"1205092350000":["14339668.61","-0.404184"],"1205093250000":["14339531.38","-0.403396"],"1205094150000":["14339389.57","-0.403186"],"1205095050000":["14339236.97","-0.402627"],"1205095950000":["14339071.03","-0.402417"],"1205096850000":["14338915.47","-0.401705"],"1205097750000":["14338793.52","-0.401943"],"1205098650000":["14338687.74","-0.401432"],"1205099550000":["14338585.32","-0.401821"],"1205100450000":["14338494.79","-0.401592"],"1205101350000":["14338403.32","-0.401788"],"1205102250000":["14338297.76","-0.400661"],"1205103150000":["14338173.44","-0.400410"],"1205104050000":["14338018.37","-0.399428"],"1205104950000":["14337845.61","-0.399079"],"1205105850000":["14337658.63","-0.398992"],"1205106750000":["14337457.69","-0.398623"],"1205107650000":["14337363.20","-0.399345"],"1205108550000":["14337064.73","-0.399125"],"1205109450000":["14336819.08","-0.398105"],"1205110350000":["14336553.81","-0.396389"],"1205111250000":["14336288.77","-0.395799"],"1205112150000":["14336012.14","-0.395994"],"1205113050000":["14335734.55","-0.395920"],"1205113950000":["14335446.13","-0.395340"],"1205114850000":["14335167.19","-0.394683"],"1205115750000":["14334903.50","-0.393903"],"1205116650000":["14334654.67","-0.393862"],"1205117550000":["14334424.31","-0.392983"],"1205118450000":["14334218.40","-0.392581"],"1205119350000":["14334031.74","-0.392093"],"1205120250000":["14333859.42","-0.391701"],"1205121150000":["14333698.31","-0.391792"],"1205122050000":["14333567.53","-0.392013"],"1205122950000":["14333495.57","-0.391562"],"1205123850000":["14333506.21","-0.391826"],"1205124750000":["14333584.18","-0.392697"],"1205125650000":["14333717.00","-0.392529"],"1205126550000":["14333913.34","-0.393028"],"1205127450000":["14334141.67","-0.393768"],"1205128350000":["14334402.39","-0.394085"],"1205129250000":["14334665.99","-0.394632"],"1205130150000":["14334917.46","-0.394321"],"1205131050000":["14335142.27","-0.395068"],"1205131950000":["14335363.53","-0.395657"],"1205132850000":["14335556.74","-0.395268"],"1205133750000":["14335719.71","-0.396075"],"1205134650000":["14335831.94","-0.397101"],"1205135550000":["14335875.92","-0.396333"],"1205136450000":["14335890.96","-0.395285"],"1205137350000":["14335926.84","-0.394750"],"1205138250000":["14335944.43","-0.395415"],"1205139150000":["14335903.84","-0.395964"],"1205140050000":["14335838.49","-0.396254"],"1205140950000":["14335729.64","-0.395207"],"1205141850000":["14335558.19","-0.395545"],"1205142750000":["14335349.41","-0.395874"],"1205143650000":["14335114.62","-0.394882"],"1205144550000":["14334867.11","-0.393598"],"1205145450000":["14334645.97","-0.393644"],"1205146350000":["14334418.05","-0.393625"],"1205147250000":["14334176.68","-0.392346"],"1205148150000":["14333921.93","-0.392290"],"1205149050000":["14333682.50","-0.392368"],"1205149950000":["14333496.88","-0.391191"],"1205150850000":["14333326.22","-0.390587"],"1205151750000":["14333153.94","-0.390666"],"1205152650000":["14332943.67","-0.390610"],"1205153550000":["14332707.20","-0.389835"],"1205154450000":["14332495.25","-0.389513"],"1205155350000":["14332335.39","-0.389206"],"1205156250000":["14332246.13","-0.389098"],"1205157150000":["14332191.03","-0.388733"],"1205158050000":["14332160.48","-0.389372"],"1205158950000":["14332119.02","-0.389869"],"1205159850000":["14332068.98","-0.389176"],"1205160750000":["14331989.17","-0.389027"],"1205161650000":["14331887.86","-0.388799"],"1205162550000":["14331772.14","-0.388399"],"1205163450000":["14331628.62","-0.387951"],"1205164350000":["14331463.33","-0.386523"],"1205165250000":["14331295.00","-0.386943"],"1205166150000":["14331117.82","-0.387000"],"1205167050000":["14330948.76","-0.387080"],"1205167950000":["14330791.98","-0.386290"],"1205168850000":["14330658.11","-0.386682"],"1205169750000":["14330535.32","-0.386456"],"1205170650000":["14330416.74","-0.385971"],"1205171550000":["14330301.65","-0.385021"],"1205172450000":["14330164.86","-0.385436"],"1205173350000":["14330024.08","-0.385227"],"1205174250000":["14329871.06","-0.384249"],"1205175150000":["14329721.31","-0.383974"],"1205176050000":["14329590.44","-0.383465"],"1205176950000":["14329480.31","-0.382842"],"1205177850000":["14329387.61","-0.382082"],"1205178750000":["14329324.62","-0.382532"],"1205179650000":["14329263.38","-0.382602"],"1205180550000":["14329207.47","-0.383204"],"1205181450000":["14329168.07","-0.383195"],"1205182350000":["14329134.59","-0.383925"],"1205183250000":["14329121.89","-0.383751"],"1205184150000":["14329118.87","-0.383597"],"1205185050000":["14329115.15","-0.382859"],"1205185950000":["14329099.56","-0.383164"],"1205186850000":["14329047.08","-0.382514"],"1205187750000":["14328971.00","-0.381875"],"1205188650000":["14328870.44","-0.382082"],"1205189550000":["14328779.82","-0.382633"],"1205190450000":["14328681.08","-0.382396"],"1205191350000":["14328591.22","-0.381155"],"1205192250000":["14328506.55","-0.381889"],"1205193150000":["14328435.34","-0.382497"],"1205194050000":["14328355.53","-0.381086"],"1205194950000":["14328191.35","-0.381960"],"1205195850000":["14328091.42","-0.381277"],"1205196750000":["14327985.74","-0.381671"],"1205197650000":["14327872.72","-0.380892"],"1205198550000":["14327746.10","-0.380742"],"1205199450000":["14327586.50","-0.380148"],"1205200350000":["14327387.07","-0.379964"],"1205201250000":["14327167.66","-0.378689"],"1205202150000":["14326895.23","-0.378291"],"1205203050000":["14326595.37","-0.378556"],"1205203950000":["14326290.00","-0.377699"],"1205204850000":["14326026.90","-0.376934"],"1205205750000":["14325855.36","-0.377056"],"1205206650000":["14325782.73","-0.376432"],"1205207550000":["14325772.97","-0.376497"],"1205208450000":["14325807.64","-0.375889"],"1205209350000":["14325871.97","-0.376399"],"1205210250000":["14325957.81","-0.376701"],"1205211150000":["14326057.01","-0.377129"],"1205212050000":["14326172.01","-0.377402"],"1205212950000":["14326315.31","-0.378087"],"1205213850000":["14326489.07","-0.378449"],"1205214750000":["14326673.45","-0.377913"],"1205215650000":["14326831.75","-0.378169"],"1205216550000":["14326911.14","-0.378395"],"1205217450000":["14326903.82","-0.378108"],"1205218350000":["14326833.84","-0.377868"],"1205219250000":["14326699.39","-0.378088"],"1205220150000":["14326497.48","-0.377466"],"1205221050000":["14326228.76","-0.377694"],"1205221950000":["14325924.79","-0.377240"],"1205222850000":["14325612.71","-0.375535"],"1205223750000":["14325304.34","-0.375732"],"1205224650000":["14325007.02","-0.374823"],"1205225550000":["14324730.93","-0.374556"],"1205226450000":["14324489.71","-0.374150"],"1205227350000":["14324263.29","-0.373915"],"1205228250000":["14324039.21","-0.373039"],"1205229150000":["14323799.46","-0.373760"],"1205230050000":["14323540.26","-0.372445"],"1205230950000":["14323266.00","-0.371939"],"1205231850000":["14323031.46","-0.370249"],"1205232750000":["14322854.44","-0.370508"],"1205233650000":["14322718.76","-0.369937"],"1205234550000":["14322599.54","-0.369182"],"1205235450000":["14322511.63","-0.368875"],"1205236350000":["14322483.78","-0.369375"],"1205237250000":["14322468.29","-0.369283"],"1205238150000":["14322407.06","-0.368760"],"1205239050000":["14322305.66","-0.368285"],"1205239950000":["14322163.71","-0.367764"],"1205240850000":["14321973.36","-0.368111"],"1205241750000":["14321734.53","-0.367711"],"1205242650000":["14321470.32","-0.368219"],"1205243550000":["14321173.18","-0.366697"],"1205244450000":["14320845.52","-0.365682"],"1205245350000":["14320463.91","-0.365306"],"1205246250000":["14320030.14","-0.364873"],"1205247150000":["14319544.20","-0.363908"],"1205248050000":["14319049.53","-0.362455"],"1205248950000":["14318576.51","-0.361923"],"1205249850000":["14318145.24","-0.360849"],"1205250750000":["14317750.35","-0.359547"],"1205251650000":["14317374.51","-0.359307"],"1205252550000":["14317014.00","-0.358538"],"1205253450000":["14316661.01","-0.358565"],"1205254350000":["14316328.63","-0.357923"],"1205255250000":["14316017.30","-0.356792"],"1205256150000":["14315737.56","-0.356125"],"1205257050000":["14315482.16","-0.355290"],"1205257950000":["14315258.30","-0.355095"],"1205258850000":["14315068.38","-0.353924"],"1205259750000":["14314904.76","-0.353416"],"1205260650000":["14314763.22","-0.353968"],"1205261550000":["14314644.03","-0.353493"],"1205262450000":["14314555.36","-0.353746"],"1205263350000":["14314482.17","-0.353898"],"1205264250000":["14314420.67","-0.353615"],"1205265150000":["14314374.72","-0.353274"],"1205266050000":["14314343.81","-0.353982"],"1205266950000":["14314331.92","-0.353701"],"1205267850000":["14314335.72","-0.353325"],"1205268750000":["14314353.51","-0.352571"],"1205269650000":["14314370.82","-0.353705"],"1205270550000":["14314373.68","-0.354136"],"1205271450000":["14314362.22","-0.353911"],"1205272350000":["14314316.00","-0.354004"],"1205273250000":["14314244.58","-0.354333"],"1205274150000":["14314151.68","-0.354086"],"1205275050000":["14314050.67","-0.353743"],"1205275950000":["14313951.55","-0.352925"],"1205276850000":["14313843.40","-0.352929"],"1205277750000":["14313740.12","-0.353159"],"1205278650000":["14313634.96","-0.353248"],"1205279550000":["14313545.70","-0.353758"],"1205280450000":["14313600.96","-0.353011"],"1205281350000":["14313483.46","-0.352871"],"1205282250000":["14313453.77","-0.352525"],"1205283150000":["14313421.46","-0.352582"],"1205284050000":["14313395.92","-0.351877"],"1205284950000":["14313370.38","-0.351308"],"1205285850000":["14313342.45","-0.351720"],"1205286750000":["14313335.14","-0.351917"],"1205287650000":["14313339.21","-0.351829"],"1205288550000":["14313343.03","-0.352382"],"1205289450000":["14313340.48","-0.352315"],"1205290350000":["14313349.45","-0.351927"],"1205291250000":["14313387.81","-0.352049"],"1205292150000":["14313467.68","-0.352097"],"1205293050000":["14313574.07","-0.352229"],"1205293950000":["14313698.42","-0.352763"],"1205294850000":["14313860.77","-0.352578"],"1205295750000":["14314092.06","-0.352770"],"1205296650000":["14314360.83","-0.354043"],"1205297550000":["14314680.35","-0.354219"],"1205298450000":["14315024.91","-0.354210"],"1205299350000":["14315388.51","-0.355482"],"1205300250000":["14315747.66","-0.356442"],"1205301150000":["14316092.29","-0.356793"],"1205302050000":["14316394.56","-0.357654"],"1205302950000":["14316681.04","-0.357989"],"1205303850000":["14316967.57","-0.358433"],"1205304750000":["14317239.30","-0.358228"],"1205305650000":["14317482.93","-0.358383"],"1205306550000":["14317688.63","-0.360177"],"1205307450000":["14317857.47","-0.360190"],"1205308350000":["14317984.13","-0.360486"],"1205309250000":["14318113.19","-0.360534"],"1205310150000":["14318269.89","-0.361423"],"1205311050000":["14318444.15","-0.361705"],"1205311950000":["14318632.55","-0.361339"],"1205312850000":["14318802.60","-0.361375"],"1205313750000":["14318944.62","-0.362655"],"1205314650000":["14319026.87","-0.363170"],"1205315550000":["14319036.86","-0.362882"],"1205316450000":["14318971.07","-0.363383"],"1205317350000":["14318847.14","-0.363427"],"1205318250000":["14318651.46","-0.362999"],"1205319150000":["14318391.51","-0.361275"],"1205320050000":["14318058.19","-0.361077"],"1205320950000":["14317631.68","-0.360456"],"1205321850000":["14317082.38","-0.359433"],"1205322750000":["14316432.26","-0.358537"],"1205323650000":["14315694.17","-0.356954"],"1205324550000":["14314906.99","-0.355681"],"1205325450000":["14314117.48","-0.353613"],"1205326350000":["14313363.99","-0.352805"],"1205327250000":["14312652.84","-0.351976"],"1205328150000":["14311988.79","-0.351419"],"1205329050000":["14311366.92","-0.348940"],"1205329950000":["14310788.40","-0.348048"],"1205330850000":["14310235.50","-0.346473"],"1205331750000":["14309709.10","-0.344769"],"1205332650000":["14309206.01","-0.344277"],"1205333550000":["14308728.50","-0.342407"],"1205334450000":["14308256.34","-0.342246"],"1205335350000":["14307796.93","-0.341565"],"1205336250000":["14307353.37","-0.339805"],"1205337150000":["14306920.99","-0.338925"],"1205338050000":["14306480.89","-0.338297"],"1205338950000":["14306061.14","-0.336227"],"1205339850000":["14305703.16","-0.334640"],"1205340750000":["14305402.81","-0.335130"],"1205341650000":["14305155.68","-0.334266"],"1205342550000":["14304936.60","-0.333335"],"1205343450000":["14304748.88","-0.332923"],"1205344350000":["14304600.19","-0.333919"],"1205345250000":["14304485.96","-0.333929"],"1205346150000":["14304402.09","-0.333225"],"1205347050000":["14304351.64","-0.333281"],"1205347950000":["14304318.33","-0.332835"],"1205348850000":["14304273.93","-0.333566"],"1205349750000":["14304209.34","-0.333026"],"1205350650000":["14304089.87","-0.332922"],"1205351550000":["14303928.10","-0.331966"],"1205352450000":["14303715.35","-0.331301"],"1205353350000":["14303448.88","-0.330758"],"1205354250000":["14303176.44","-0.330877"],"1205355150000":["14302911.19","-0.330478"],"1205356050000":["14302686.02","-0.330583"],"1205356950000":["14302539.90","-0.330414"],"1205357850000":["14302454.87","-0.330214"],"1205358750000":["14302467.17","-0.330829"],"1205359650000":["14302602.87","-0.330346"],"1205360550000":["14302879.44","-0.331109"],"1205361450000":["14303240.36","-0.332044"],"1205362350000":["14303644.84","-0.333730"],"1205363250000":["14304043.61","-0.333720"],"1205364150000":["14304406.33","-0.334753"],"1205365050000":["14304658.34","-0.334100"],"1205365950000":["14304794.70","-0.334145"],"1205366850000":["14304893.05","-0.333998"],"1205367750000":["14304771.13","-0.333715"],"1205368650000":["14304667.30","-0.333763"],"1205369550000":["14304538.49","-0.334142"],"1205370450000":["14304392.64","-0.333642"],"1205371350000":["14304225.78","-0.333721"],"1205372250000":["14304049.21","-0.333810"],"1205373150000":["14303868.09","-0.332650"],"1205374050000":["14303694.23","-0.332494"],"1205374950000":["14303524.59","-0.331914"],"1205375850000":["14303352.73","-0.331154"],"1205376750000":["14303175.46","-0.331499"],"1205377650000":["14303000.45","-0.330981"],"1205378550000":["14302845.66","-0.330760"],"1205379450000":["14302722.03","-0.329928"],"1205380350000":["14302618.89","-0.330301"],"1205381250000":["14302540.51","-0.330089"],"1205382150000":["14302475.34","-0.330659"],"1205383050000":["14302437.93","-0.330910"],"1205383950000":["14302414.14","-0.331283"],"1205384850000":["14302390.83","-0.330496"],"1205385750000":["14302359.70","-0.331864"],"1205386650000":["14302309.46","-0.330630"],"1205387550000":["14302265.28","-0.331228"],"1205388450000":["14302219.95","-0.331142"],"1205389350000":["14302163.31","-0.330594"],"1205390250000":["14302085.25","-0.329712"],"1205391150000":["14302012.99","-0.329136"],"1205392050000":["14301945.38","-0.329729"],"1205392950000":["14301893.66","-0.328893"],"1205393850000":["14301869.38","-0.329003"],"1205394750000":["14301859.99","-0.329362"],"1205395650000":["14301861.79","-0.329321"],"1205396550000":["14301857.62","-0.328928"],"1205397450000":["14301845.73","-0.328799"],"1205398350000":["14301818.41","-0.329241"],"1205399250000":["14301776.40","-0.329023"],"1205400150000":["14301721.05","-0.329269"],"1205401050000":["14301677.43","-0.329373"],"1205401950000":["14301648.23","-0.328508"],"1205402850000":["14301629.10","-0.329166"],"1205403750000":["14301620.48","-0.328068"],"1205404650000":["14301634.28","-0.328496"],"1205405550000":["14301656.71","-0.328090"],"1205406450000":["14301670.43","-0.328324"],"1205407350000":["14301679.66","-0.327523"],"1205408250000":["14301688.68","-0.328100"],"1205409150000":["14301697.58","-0.328885"],"1205410050000":["14301714.95","-0.328994"],"1205410950000":["14301733.75","-0.328933"],"1205411850000":["14301753.78","-0.329121"],"1205412750000":["14301755.27","-0.328075"],"1205413650000":["14301728.47","-0.327766"],"1205414550000":["14301703.89","-0.327861"],"1205415450000":["14301685.46","-0.328477"],"1205416350000":["14301684.81","-0.327884"],"1205417250000":["14301691.09","-0.327634"],"1205418150000":["14301702.71","-0.328087"],"1205419050000":["14301705.24","-0.327979"],"1205419950000":["14301687.96","-0.327608"],"1205420850000":["14301664.39","-0.327868"],"1205421750000":["14301628.09","-0.328374"],"1205422650000":["14301585.45","-0.328257"],"1205423550000":["14301524.29","-0.328892"],"1205424450000":["14301447.24","-0.329000"],"1205425350000":["14301365.82","-0.328665"],"1205426250000":["14301272.79","-0.327870"],"1205427150000":["14301172.03","-0.327266"],"1205428050000":["14301079.44","-0.327328"],"1205428950000":["14300983.07","-0.326673"],"1205429850000":["14300895.53","-0.326652"],"1205430750000":["14300806.15","-0.327095"],"1205431650000":["14300722.33","-0.326592"],"1205432550000":["14300634.87","-0.325719"],"1205433450000":["14300534.56","-0.326077"],"1205434350000":["14300444.37","-0.325905"],"1205435250000":["14300351.21","-0.325614"],"1205436150000":["14300244.61","-0.325760"],"1205437050000":["14300141.16","-0.324502"],"1205437950000":["14300058.27","-0.324883"],"1205438850000":["14300020.10","-0.324648"],"1205439750000":["14300011.12","-0.325010"],"1205440650000":["14300013.80","-0.325554"],"1205441550000":["14300023.69","-0.325707"],"1205442450000":["14300036.45","-0.325544"],"1205443350000":["14300044.99","-0.325214"],"1205444250000":["14300053.75","-0.325420"],"1205445150000":["14300076.24","-0.325519"],"1205446050000":["14300117.36","-0.325244"],"1205446950000":["14300172.01","-0.325521"],"1205447850000":["14300249.99","-0.325730"],"1205448750000":["14300339.33","-0.326176"],"1205449650000":["14300443.69","-0.326234"],"1205450550000":["14300555.54","-0.326672"],"1205451450000":["14300670.53","-0.326637"],"1205452350000":["14300776.72","-0.327241"],"1205453250000":["14300992.40","-0.327211"],"1205454150000":["14300983.81","-0.327623"],"1205455050000":["14301040.29","-0.328042"],"1205455950000":["14301089.69","-0.327775"],"1205456850000":["14301126.90","-0.327349"],"1205457750000":["14301125.73","-0.327554"],"1205458650000":["14301092.03","-0.328196"],"1205459550000":["14301040.91","-0.327695"],"1205460450000":["14300984.84","-0.327296"],"1205461350000":["14300916.21","-0.327443"],"1205462250000":["14300826.30","-0.327811"],"1205463150000":["14300725.70","-0.327591"],"1205464050000":["14300591.69","-0.326691"],"1205464950000":["14300416.33","-0.326225"],"1205465850000":["14300225.67","-0.326580"],"1205466750000":["14300044.74","-0.325978"],"1205467650000":["14299863.13","-0.325250"],"1205468550000":["14299701.18","-0.324732"],"1205469450000":["14299528.51","-0.323989"],"1205470350000":["14299359.02","-0.323774"],"1205471250000":["14299241.65","-0.323380"],"1205472150000":["14299188.98","-0.323081"],"1205473050000":["14299174.24","-0.322273"],"1205473950000":["14299167.48","-0.322315"],"1205474850000":["14299165.90","-0.322900"],"1205475750000":["14299168.29","-0.322826"],"1205476650000":["14299182.27","-0.323469"],"1205477550000":["14299197.13","-0.323254"],"1205478450000":["14299220.66","-0.323549"],"1205479350000":["14299246.67","-0.323784"],"1205480250000":["14299275.39","-0.323136"],"1205481150000":["14299306.60","-0.323089"],"1205482050000":["14299349.93","-0.323588"],"1205482950000":["14299394.89","-0.323546"],"1205483850000":["14299447.44","-0.323249"],"1205484750000":["14299486.93","-0.322869"],"1205485650000":["14299516.21","-0.323417"],"1205486550000":["14299569.58","-0.323209"],"1205487450000":["14299625.79","-0.323348"],"1205488350000":["14299706.69","-0.323763"],"1205489250000":["14299835.05","-0.324556"],"1205490150000":["14299986.71","-0.324206"],"1205491050000":["14300143.28","-0.325150"],"1205491950000":["14300296.20","-0.325307"],"1205492850000":["14300442.19","-0.325650"],"1205493750000":["14300549.50","-0.326443"],"1205494650000":["14300622.35","-0.325694"],"1205495550000":["14300671.16","-0.326412"],"1205496450000":["14300699.52","-0.327167"],"1205497350000":["14300728.40","-0.326752"],"1205498250000":["14300769.05","-0.325719"],"1205499150000":["14300814.64","-0.326437"],"1205500050000":["14300866.53","-0.326690"],"1205500950000":["14300929.12","-0.326246"],"1205501850000":["14300988.88","-0.326041"],"1205502750000":["14301046.91","-0.326904"],"1205503650000":["14301090.76","-0.326519"],"1205504550000":["14301109.30","-0.327103"],"1205505450000":["14301098.10","-0.327593"],"1205506350000":["14301066.66","-0.327600"],"1205507250000":["14301020.69","-0.326811"],"1205508150000":["14300955.75","-0.326634"],"1205509050000":["14300888.26","-0.327043"],"1205509950000":["14300812.73","-0.327161"],"1205510850000":["14300732.20","-0.326588"],"1205511750000":["14300635.47","-0.325761"],"1205512650000":["14300522.04","-0.325066"],"1205513550000":["14300380.62","-0.325237"],"1205514450000":["14300222.89","-0.324818"],"1205515350000":["14300056.40","-0.324950"],"1205516250000":["14299886.82","-0.324637"],"1205517150000":["14299710.77","-0.324582"],"1205518050000":["14299531.10","-0.324400"],"1205518950000":["14299341.73","-0.323711"],"1205519850000":["14299145.20","-0.323769"],"1205520750000":["14298931.57","-0.322590"],"1205521650000":["14298689.32","-0.322120"],"1205522550000":["14298433.46","-0.322198"],"1205523450000":["14298222.71","-0.320755"],"1205524350000":["14298052.95","-0.321082"],"1205525250000":["14297917.72","-0.320590"],"1205526150000":["14297825.06","-0.320171"],"1205527050000":["14297754.50","-0.319489"],"1205527950000":["14297694.97","-0.318973"],"1205528850000":["14297647.29","-0.318581"],"1205529750000":["14297614.86","-0.319197"],"1205530650000":["14297595.00","-0.319307"],"1205531550000":["14297596.49","-0.319117"],"1205532450000":["14297627.99","-0.319973"],"1205533350000":["14297679.39","-0.320768"],"1205534250000":["14297738.24","-0.320991"],"1205535150000":["14297812.20","-0.320804"],"1205536050000":["14297905.62","-0.321567"],"1205536950000":["14297986.05","-0.322529"],"1205537850000":["14298068.00","-0.322472"],"1205538750000":["14298143.49","-0.322364"],"1205539650000":["14298263.31","-0.322560"],"1205540550000":["14298231.72","-0.322052"],"1205541450000":["14298279.44","-0.321893"],"1205542350000":["14298317.87","-0.321988"],"1205543250000":["14298355.79","-0.322631"],"1205544150000":["14298378.03","-0.322863"],"1205545050000":["14298412.04","-0.322636"],"1205545950000":["14298461.02","-0.323551"],"1205546850000":["14298513.05","-0.322973"],"1205547750000":["14298575.88","-0.323316"],"1205548650000":["14298637.64","-0.323324"],"1205549550000":["14298692.86","-0.323070"],"1205550450000":["14298712.53","-0.323228"],"1205551350000":["14298707.57","-0.324402"],"1205552250000":["14298653.29","-0.323620"],"1205553150000":["14298572.93","-0.324157"],"1205554050000":["14298472.76","-0.322722"],"1205554950000":["14298378.06","-0.321923"],"1205555850000":["14298298.74","-0.321426"],"1205556750000":["14298239.88","-0.322127"],"1205557650000":["14298198.60","-0.322865"],"1205558550000":["14298156.19","-0.321621"],"1205559450000":["14298119.45","-0.321655"],"1205560350000":["14298103.30","-0.321445"],"1205561250000":["14298119.39","-0.322666"],"1205562150000":["14298144.79","-0.322288"],"1205563050000":["14298196.43","-0.322330"],"1205563950000":["14298250.82","-0.322654"],"1205564850000":["14298292.55","-0.323298"],"1205565750000":["14298316.80","-0.322871"],"1205566650000":["14298321.02","-0.322496"],"1205567550000":["14298291.50","-0.322318"],"1205568450000":["14298241.37","-0.321291"],"1205569350000":["14298181.84","-0.321631"],"1205570250000":["14298143.60","-0.321969"],"1205571150000":["14298119.66","-0.321592"],"1205572050000":["14298098.93","-0.322178"],"1205572950000":["14298082.15","-0.322713"],"1205573850000":["14298054.29","-0.322881"],"1205574750000":["14298012.32","-0.321448"],"1205575650000":["14297954.24","-0.321157"],"1205576550000":["14297881.47","-0.321863"],"1205577450000":["14297781.16","-0.320974"],"1205578350000":["14297654.00","-0.320554"],"1205579250000":["14297509.80","-0.319846"],"1205580150000":["14297356.56","-0.319415"],"1205581050000":["14297185.79","-0.319784"],"1205581950000":["14296986.58","-0.318593"],"1205582850000":["14296784.83","-0.318801"],"1205583750000":["14296580.49","-0.318486"],"1205584650000":["14296379.49","-0.317630"],"1205585550000":["14296173.83","-0.317765"],"1205586450000":["14295974.67","-0.317851"],"1205587350000":["14295774.24","-0.317690"],"1205588250000":["14295586.36","-0.316092"],"1205589150000":["14295426.04","-0.316485"],"1205590050000":["14295285.61","-0.316742"],"1205590950000":["14295178.84","-0.316290"],"1205591850000":["14295084.93","-0.316185"],"1205592750000":["14294993.95","-0.315683"],"1205593650000":["14294904.58","-0.315701"],"1205594550000":["14294804.99","-0.315217"],"1205595450000":["14294698.96","-0.314875"],"1205596350000":["14294590.91","-0.314608"],"1205597250000":["14294493.32","-0.314586"],"1205598150000":["14294393.69","-0.314894"],"1205599050000":["14294296.26","-0.314606"],"1205599950000":["14294198.30","-0.314572"],"1205600850000":["14294119.65","-0.314511"],"1205601750000":["14294038.50","-0.314423"],"1205602650000":["14293976.39","-0.314732"],"1205603550000":["14293929.66","-0.313897"],"1205604450000":["14293895.00","-0.313607"],"1205605350000":["14293867.97","-0.313868"],"1205606250000":["14293849.56","-0.313622"],"1205607150000":["14293826.84","-0.313271"],"1205608050000":["14293820.91","-0.313363"],"1205608950000":["14293832.48","-0.312655"],"1205609850000":["14293841.94","-0.312029"],"1205610750000":["14293860.11","-0.313136"],"1205611650000":["14293872.21","-0.313918"],"1205612550000":["14293880.11","-0.313528"],"1205613450000":["14293894.96","-0.313663"],"1205614350000":["14293910.18","-0.313763"],"1205615250000":["14293935.17","-0.313535"],"1205616150000":["14293971.37","-0.313437"],"1205617050000":["14294025.28","-0.313790"],"1205617950000":["14294081.22","-0.314033"],"1205618850000":["14294134.83","-0.314477"],"1205619750000":["14294168.20","-0.314691"],"1205620650000":["14294195.78","-0.314298"],"1205621550000":["14294233.03","-0.314370"],"1205622450000":["14294292.28","-0.314508"],"1205623350000":["14294358.30","-0.313719"],"1205624250000":["14294430.94","-0.314343"],"1205625150000":["14294499.67","-0.315131"],"1205626050000":["14294634.37","-0.314948"],"1205626950000":["14294620.04","-0.315172"],"1205627850000":["14294682.88","-0.315923"],"1205628750000":["14294759.03","-0.317260"],"1205629650000":["14294852.28","-0.317000"],"1205630550000":["14294998.13","-0.317189"],"1205631450000":["14295179.83","-0.317376"],"1205632350000":["14295394.65","-0.318525"],"1205633250000":["14295644.01","-0.318022"],"1205634150000":["14295925.40","-0.317583"],"1205635050000":["14296245.40","-0.318979"],"1205635950000":["14296615.97","-0.320109"],"1205636850000":["14297063.59","-0.320710"],"1205637750000":["14297556.35","-0.322081"],"1205638650000":["14298083.85","-0.322764"],"1205639550000":["14298622.84","-0.323870"],"1205640450000":["14299152.16","-0.324457"],"1205641350000":["14299652.90","-0.325643"],"1205642250000":["14300117.25","-0.326488"],"1205643150000":["14300561.41","-0.326759"],"1205644050000":["14300983.75","-0.328701"],"1205644950000":["14301404.18","-0.329189"],"1205645850000":["14301849.89","-0.330439"],"1205646750000":["14302349.29","-0.331316"],"1205647650000":["14302907.15","-0.332164"],"1205648550000":["14303504.92","-0.333267"],"1205649450000":["14304120.71","-0.333598"],"1205650350000":["14304746.73","-0.335003"],"1205651250000":["14305372.04","-0.336963"],"1205652150000":["14306000.45","-0.337792"],"1205653050000":["14306603.44","-0.339294"],"1205653950000":["14307180.32","-0.341196"],"1205654850000":["14307714.73","-0.342337"],"1205655750000":["14308238.05","-0.342900"],"1205656650000":["14308756.28","-0.344037"],"1205657550000":["14309292.04","-0.345267"],"1205658450000":["14309822.71","-0.346446"],"1205659350000":["14310366.48","-0.347968"],"1205660250000":["14310901.95","-0.349034"],"1205661150000":["14311432.25","-0.350160"],"1205662050000":["14311937.97","-0.350944"],"1205662950000":["14312418.51","-0.351752"],"1205663850000":["14312854.53","-0.351920"],"1205664750000":["14313262.69","-0.352346"],"1205665650000":["14313634.63","-0.352249"],"1205666550000":["14313957.58","-0.354033"],"1205667450000":["14314240.06","-0.355382"],"1205668350000":["14314504.05","-0.355942"],"1205669250000":["14314750.64","-0.356291"],"1205670150000":["14314989.12","-0.356956"],"1205671050000":["14315226.72","-0.357544"],"1205671950000":["14315467.86","-0.358536"],"1205672850000":["14315706.68","-0.358937"],"1205673750000":["14315932.93","-0.358353"],"1205674650000":["14316149.77","-0.359462"],"1205675550000":["14316361.18","-0.358872"],"1205676450000":["14316559.88","-0.359230"],"1205677350000":["14316767.93","-0.359367"],"1205678250000":["14316979.55","-0.360380"],"1205679150000":["14317173.74","-0.360806"],"1205680050000":["14317352.98","-0.361168"],"1205680950000":["14317511.37","-0.362178"],"1205681850000":["14317659.19","-0.362288"],"1205682750000":["14317806.80","-0.362373"],"1205683650000":["14317961.24","-0.361555"],"1205684550000":["14318117.43","-0.361909"],"1205685450000":["14318263.49","-0.362706"],"1205686350000":["14318398.28","-0.362973"],"1205687250000":["14318510.77","-0.363228"],"1205688150000":["14318617.43","-0.362814"],"1205689050000":["14318715.79","-0.362793"],"1205689950000":["14318808.85","-0.362879"],"1205690850000":["14318902.90","-0.362555"],"1205691750000":["14318984.16","-0.362419"],"1205692650000":["14319057.86","-0.362870"],"1205693550000":["14319123.55","-0.363849"],"1205694450000":["14319188.00","-0.364903"],"1205695350000":["14319252.31","-0.364548"],"1205696250000":["14319314.25","-0.364293"],"1205697150000":["14319388.28","-0.364166"],"1205698050000":["14319472.99","-0.364524"],"1205698950000":["14319564.89","-0.364539"],"1205699850000":["14319685.51","-0.365786"],"1205700750000":["14319805.94","-0.365844"],"1205701650000":["14319927.93","-0.366420"],"1205702550000":["14320062.96","-0.366680"],"1205703450000":["14320216.14","-0.366228"],"1205704350000":["14320379.08","-0.366999"],"1205705250000":["14320565.48","-0.367410"],"1205706150000":["14320765.04","-0.367585"],"1205707050000":["14320966.53","-0.366970"],"1205707950000":["14321198.95","-0.368593"],"1205708850000":["14321444.06","-0.368604"],"1205709750000":["14321687.20","-0.368259"],"1205710650000":["14321914.64","-0.368773"],"1205711550000":["14322128.04","-0.369379"],"1205712450000":["14322414.57","-0.369947"],"1205713350000":["14322550.06","-0.370198"],"1205714250000":["14322754.71","-0.370651"],"1205715150000":["14322962.32","-0.371258"],"1205716050000":["14323193.40","-0.371849"],"1205716950000":["14323453.04","-0.372022"],"1205717850000":["14323786.01","-0.372836"],"1205718750000":["14324173.49","-0.373865"],"1205719650000":["14324597.23","-0.375157"],"1205720550000":["14325027.13","-0.375855"],"1205721450000":["14325439.69","-0.378744"],"1205722350000":["14325849.04","-0.378863"],"1205723250000":["14326237.76","-0.379493"],"1205724150000":["14326596.61","-0.378631"],"1205725050000":["14326922.65","-0.379602"],"1205725950000":["14327227.71","-0.381329"],"1205726850000":["14327496.90","-0.381747"],"1205727750000":["14327742.61","-0.381911"],"1205728650000":["14327972.83","-0.382996"],"1205729550000":["14328206.52","-0.383373"],"1205730450000":["14328451.29","-0.382918"],"1205731350000":["14328695.50","-0.383004"],"1205732250000":["14328924.24","-0.383719"],"1205733150000":["14329130.02","-0.383989"],"1205734050000":["14329315.12","-0.384145"],"1205734950000":["14329472.74","-0.385274"],"1205735850000":["14329625.52","-0.384671"],"1205736750000":["14329751.39","-0.386038"],"1205737650000":["14329868.02","-0.385186"],"1205738550000":["14329962.93","-0.385764"],"1205739450000":["14330051.24","-0.386751"],"1205740350000":["14330117.50","-0.386818"],"1205741250000":["14330157.29","-0.386533"],"1205742150000":["14330186.32","-0.387155"],"1205743050000":["14330185.18","-0.386696"],"1205743950000":["14330158.82","-0.386944"],"1205744850000":["14330105.86","-0.386349"],"1205745750000":["14330037.37","-0.385586"],"1205746650000":["14329941.94","-0.385964"],"1205747550000":["14329831.87","-0.385567"],"1205748450000":["14329725.52","-0.385541"],"1205749350000":["14329617.62","-0.385260"],"1205750250000":["14329495.75","-0.384737"],"1205751150000":["14329355.57","-0.384892"],"1205752050000":["14329194.98","-0.385234"],"1205752950000":["14329030.48","-0.384403"],"1205753850000":["14328883.62","-0.384711"],"1205754750000":["14328774.72","-0.385085"],"1205755650000":["14328673.08","-0.385016"],"1205756550000":["14328574.63","-0.384245"],"1205757450000":["14328476.89","-0.382949"],"1205758350000":["14328399.19","-0.383024"],"1205759250000":["14328357.46","-0.383663"],"1205760150000":["14328338.80","-0.384306"],"1205761050000":["14328354.97","-0.383810"],"1205761950000":["14328376.24","-0.384350"],"1205762850000":["14328408.43","-0.384546"],"1205763750000":["14328443.25","-0.383372"],"1205764650000":["14328464.80","-0.383546"],"1205765550000":["14328486.36","-0.383746"],"1205766450000":["14328504.25","-0.384584"],"1205767350000":["14328535.37","-0.384290"],"1205768250000":["14328566.80","-0.384283"],"1205769150000":["14328629.39","-0.384358"],"1205770050000":["14328704.63","-0.383726"],"1205770950000":["14328779.23","-0.383632"],"1205771850000":["14328846.32","-0.384333"],"1205772750000":["14328923.41","-0.383971"],"1205773650000":["14328998.40","-0.383808"],"1205774550000":["14329056.47","-0.384345"],"1205775450000":["14329107.92","-0.384414"],"1205776350000":["14329153.10","-0.385043"],"1205777250000":["14329191.81","-0.385021"],"1205778150000":["14329215.47","-0.384704"],"1205779050000":["14329227.59","-0.384789"],"1205779950000":["14329229.85","-0.384608"],"1205780850000":["14329227.14","-0.384744"],"1205781750000":["14329235.93","-0.384749"],"1205782650000":["14329248.16","-0.383927"],"1205783550000":["14329265.47","-0.384502"],"1205784450000":["14329275.59","-0.384578"],"1205785350000":["14329272.45","-0.384488"],"1205786250000":["14329251.95","-0.384843"],"1205787150000":["14329218.04","-0.384863"],"1205788050000":["14329171.67","-0.384894"],"1205788950000":["14329139.81","-0.384726"],"1205789850000":["14329116.14","-0.384473"],"1205790750000":["14329101.39","-0.383826"],"1205791650000":["14329078.74","-0.383735"],"1205792550000":["14329040.04","-0.384403"],"1205793450000":["14329004.70","-0.384476"],"1205794350000":["14329000.01","-0.383273"],"1205795250000":["14329009.61","-0.384079"],"1205796150000":["14329052.18","-0.383080"],"1205797050000":["14329101.78","-0.382147"],"1205797950000":["14329174.41","-0.381920"],"1205798850000":["14329310.09","-0.381924"],"1205799750000":["14329330.95","-0.383350"],"1205800650000":["14329446.11","-0.383993"],"1205801550000":["14329582.19","-0.384675"],"1205802450000":["14329732.84","-0.385016"],"1205803350000":["14329885.98","-0.385798"],"1205804250000":["14330029.91","-0.386594"],"1205805150000":["14330166.24","-0.386427"],"1205806050000":["14330283.11","-0.386703"],"1205806950000":["14330389.33","-0.387044"],"1205807850000":["14330475.70","-0.386756"],"1205808750000":["14330540.60","-0.387021"],"1205809650000":["14330620.80","-0.386806"],"1205810550000":["14330689.41","-0.387471"],"1205811450000":["14330784.11","-0.387060"],"1205812350000":["14330895.29","-0.387328"],"1205813250000":["14331028.83","-0.387882"],"1205814150000":["14331175.93","-0.388273"],"1205815050000":["14331324.37","-0.388164"],"1205815950000":["14331472.26","-0.389209"],"1205816850000":["14331635.57","-0.389427"],"1205817750000":["14331775.67","-0.390018"],"1205818650000":["14331893.15","-0.389481"],"1205819550000":["14331985.62","-0.390474"],"1205820450000":["14332082.87","-0.391353"],"1205821350000":["14332178.85","-0.390919"],"1205822250000":["14332242.44","-0.391851"],"1205823150000":["14332265.45","-0.391735"],"1205824050000":["14332253.78","-0.390768"],"1205824950000":["14332244.70","-0.390190"],"1205825850000":["14332261.76","-0.390570"],"1205826750000":["14332292.02","-0.391002"],"1205827650000":["14332318.19","-0.391418"],"1205828550000":["14332329.22","-0.392007"],"1205829450000":["14332343.87","-0.392289"],"1205830350000":["14332361.20","-0.391971"],"1205831250000":["14332395.50","-0.391980"],"1205832150000":["14332436.27","-0.392083"],"1205833050000":["14332489.42","-0.390957"],"1205833950000":["14332541.84","-0.391062"],"1205834850000":["14332579.03","-0.391291"],"1205835750000":["14332628.04","-0.391962"],"1205836650000":["14332645.75","-0.392959"],"1205837550000":["14332540.36","-0.392146"],"1205838450000":["14332221.85","-0.390951"],"1205839350000":["14331653.94","-0.389826"],"1205840250000":["14330962.44","-0.388784"],"1205841150000":["14330263.12","-0.388287"],"1205842050000":["14329637.43","-0.386422"],"1205842950000":["14329122.20","-0.385432"],"1205843850000":["14328706.22","-0.383526"],"1205844750000":["14328330.01","-0.382934"],"1205845650000":["14327977.53","-0.382635"],"1205846550000":["14327634.45","-0.381652"],"1205847450000":["14327291.22","-0.379160"],"1205848350000":["14326908.77","-0.378334"],"1205849250000":["14326479.07","-0.379033"],"1205850150000":["14326003.62","-0.377701"],"1205851050000":["14325483.50","-0.377636"],"1205851950000":["14324907.16","-0.375424"],"1205852850000":["14324263.01","-0.375513"],"1205853750000":["14323589.18","-0.373846"],"1205854650000":["14322913.49","-0.373145"],"1205855550000":["14322252.25","-0.371158"],"1205856450000":["14321612.31","-0.369679"],"1205857350000":["14320990.06","-0.368644"],"1205858250000":["14320370.88","-0.367436"],"1205859150000":["14319747.33","-0.366265"],"1205860050000":["14319114.62","-0.366097"],"1205860950000":["14318498.41","-0.364914"],"1205861850000":["14317942.15","-0.363291"],"1205862750000":["14317485.38","-0.362937"],"1205863650000":["14317098.94","-0.361838"],"1205864550000":["14316764.04","-0.360464"],"1205865450000":["14316490.36","-0.359438"],"1205866350000":["14316276.59","-0.359932"],"1205867250000":["14316108.85","-0.359439"],"1205868150000":["14315987.41","-0.359504"],"1205869050000":["14315914.09","-0.358857"],"1205869950000":["14315918.34","-0.358725"],"1205870850000":["14316016.25","-0.359016"],"1205871750000":["14316179.89","-0.358666"],"1205872650000":["14316399.51","-0.358802"],"1205873550000":["14316639.63","-0.360323"],"1205874450000":["14316852.93","-0.360919"],"1205875350000":["14317015.56","-0.361340"],"1205876250000":["14317171.09","-0.360849"],"1205877150000":["14317341.29","-0.360912"],"1205878050000":["14317531.53","-0.361226"],"1205878950000":["14317742.93","-0.361224"],"1205879850000":["14317977.32","-0.361873"],"1205880750000":["14318218.23","-0.362374"],"1205881650000":["14318446.95","-0.363444"],"1205882550000":["14318639.04","-0.363544"],"1205883450000":["14318803.71","-0.365375"],"1205884350000":["14318934.65","-0.365673"],"1205885250000":["14319104.43","-0.364878"],"1205886150000":["14319111.79","-0.365448"],"1205887050000":["14319195.72","-0.365290"],"1205887950000":["14319269.63","-0.365416"],"1205888850000":["14319319.04","-0.364920"],"1205889750000":["14319324.25","-0.365492"],"1205890650000":["14319265.86","-0.365666"],"1205891550000":["14319129.58","-0.364534"],"1205892450000":["14318933.21","-0.364110"],"1205893350000":["14318700.80","-0.364336"],"1205894250000":["14318441.71","-0.363922"],"1205895150000":["14318160.39","-0.362657"],"1205896050000":["14317866.29","-0.362056"],"1205896950000":["14317526.19","-0.362055"],"1205897850000":["14317133.36","-0.362190"],"1205898750000":["14316701.31","-0.360532"],"1205899650000":["14316267.40","-0.358901"],"1205900550000":["14315820.49","-0.358487"],"1205901450000":["14315352.80","-0.356982"],"1205902350000":["14314874.69","-0.356547"],"1205903250000":["14314364.95","-0.356087"],"1205904150000":["14313828.02","-0.354842"],"1205905050000":["14313269.42","-0.353461"],"1205905950000":["14312696.48","-0.351989"],"1205906850000":["14312121.61","-0.351971"],"1205907750000":["14311563.57","-0.351419"],"1205908650000":["14311100.80","-0.350551"],"1205909550000":["14310826.94","-0.349473"],"1205910450000":["14310726.47","-0.348816"],"1205911350000":["14310770.44","-0.348719"],"1205912250000":["14310901.21","-0.349682"],"1205913150000":["14311084.15","-0.349705"],"1205914050000":["14311362.91","-0.350664"],"1205914950000":["14311771.15","-0.351880"],"1205915850000":["14312265.47","-0.352646"],"1205916750000":["14312767.67","-0.353237"],"1205917650000":["14313238.69","-0.353166"],"1205918550000":["14313667.60","-0.353373"],"1205919450000":["14314042.34","-0.354465"],"1205920350000":["14314370.34","-0.355676"],"1205921250000":["14314649.19","-0.356456"],"1205922150000":["14314872.81","-0.356850"],"1205923050000":["14315048.15","-0.357304"],"1205923950000":["14315182.84","-0.357988"],"1205924850000":["14315286.21","-0.358121"],"1205925750000":["14315329.98","-0.357715"],"1205926650000":["14315337.86","-0.357716"],"1205927550000":["14315297.40","-0.357017"],"1205928450000":["14315209.36","-0.357195"],"1205929350000":["14315111.64","-0.357623"],"1205930250000":["14314999.62","-0.357343"],"1205931150000":["14314868.10","-0.356635"],"1205932050000":["14314706.58","-0.356621"],"1205932950000":["14314526.15","-0.355781"],"1205933850000":["14314396.13","-0.356052"],"1205934750000":["14314392.93","-0.356410"],"1205935650000":["14314354.64","-0.355682"],"1205936550000":["14314238.56","-0.356140"],"1205937450000":["14314084.80","-0.355951"],"1205938350000":["14313890.01","-0.355197"],"1205939250000":["14313641.69","-0.354246"],"1205940150000":["14313340.58","-0.354662"],"1205941050000":["14313013.48","-0.353499"],"1205941950000":["14312668.80","-0.353082"],"1205942850000":["14312324.49","-0.352685"],"1205943750000":["14312016.34","-0.351513"],"1205944650000":["14311751.13","-0.350832"],"1205945550000":["14311509.82","-0.350415"],"1205946450000":["14311297.67","-0.349831"],"1205947350000":["14311106.01","-0.349446"],"1205948250000":["14310924.10","-0.349610"],"1205949150000":["14310746.99","-0.349784"],"1205950050000":["14310570.13","-0.349491"],"1205950950000":["14310401.46","-0.348665"],"1205951850000":["14310239.15","-0.348355"],"1205952750000":["14310095.53","-0.348131"],"1205953650000":["14309981.58","-0.347693"],"1205954550000":["14309944.90","-0.347942"],"1205955450000":["14309948.96","-0.348407"],"1205956350000":["14310015.78","-0.346957"],"1205957250000":["14310166.05","-0.347852"],"1205958150000":["14310363.11","-0.347722"],"1205959050000":["14310590.50","-0.348390"],"1205959950000":["14310851.16","-0.348924"],"1205960850000":["14311129.98","-0.349712"],"1205961750000":["14311406.43","-0.350383"],"1205962650000":["14311673.84","-0.350326"],"1205963550000":["14311894.72","-0.350783"],"1205964450000":["14312037.24","-0.351628"],"1205965350000":["14312105.68","-0.351267"],"1205966250000":["14312099.71","-0.351169"],"1205967150000":["14312010.64","-0.350892"],"1205968050000":["14311895.61","-0.350109"],"1205968950000":["14311753.32","-0.349580"],"1205969850000":["14311586.16","-0.349702"],"1205970750000":["14311404.00","-0.350260"],"1205971650000":["14311335.56","-0.349826"],"1205972550000":["14310995.90","-0.349882"],"1205973450000":["14310712.62","-0.348917"],"1205974350000":["14310459.69","-0.348702"],"1205975250000":["14310253.54","-0.347742"],"1205976150000":["14310096.41","-0.348314"],"1205977050000":["14309968.33","-0.347068"],"1205977950000":["14309858.07","-0.347103"],"1205978850000":["14309758.71","-0.346499"],"1205979750000":["14309665.57","-0.346536"],"1205980650000":["14309586.04","-0.346096"],"1205981550000":["14309527.14","-0.346345"],"1205982450000":["14309496.54","-0.346353"],"1205983350000":["14309500.14","-0.345986"],"1205984250000":["14309513.10","-0.346567"],"1205985150000":["14309535.50","-0.346257"],"1205986050000":["14309590.19","-0.346142"],"1205986950000":["14309674.25","-0.345656"],"1205987850000":["14309802.85","-0.346266"],"1205988750000":["14310006.21","-0.346210"],"1205989650000":["14310308.28","-0.347477"],"1205990550000":["14310699.66","-0.348839"],"1205991450000":["14311247.97","-0.349803"],"1205992350000":["14311918.41","-0.351947"],"1205993250000":["14312713.18","-0.352061"],"1205994150000":["14313565.59","-0.354370"],"1205995050000":["14314410.63","-0.355952"],"1205995950000":["14315235.94","-0.356944"],"1205996850000":["14316027.74","-0.358998"],"1205997750000":["14316765.06","-0.360398"],"1205998650000":["14317441.09","-0.360994"],"1205999550000":["14318053.20","-0.362917"],"1206000450000":["14318574.23","-0.364283"],"1206001350000":["14318966.04","-0.364111"],"1206002250000":["14319254.76","-0.365567"],"1206003150000":["14319490.56","-0.365328"],"1206004050000":["14319745.72","-0.366925"],"1206004950000":["14320021.51","-0.367231"],"1206005850000":["14320262.12","-0.367913"],"1206006750000":["14320421.21","-0.367637"],"1206007650000":["14320477.47","-0.367798"],"1206008550000":["14320407.99","-0.367352"],"1206009450000":["14320204.37","-0.367358"],"1206010350000":["14319862.49","-0.366214"],"1206011250000":["14319367.55","-0.365414"],"1206012150000":["14318769.38","-0.364546"],"1206013050000":["14318118.79","-0.363132"],"1206013950000":["14317432.81","-0.362018"],"1206014850000":["14316750.41","-0.360679"],"1206015750000":["14316076.70","-0.359238"],"1206016650000":["14315420.07","-0.357246"],"1206017550000":["14314816.69","-0.356756"],"1206018450000":["14314263.63","-0.356221"],"1206019350000":["14313741.89","-0.354018"],"1206020250000":["14313230.15","-0.353539"],"1206021150000":["14312747.02","-0.352815"],"1206022050000":["14312287.31","-0.352529"],"1206022950000":["14311833.25","-0.352443"],"1206023850000":["14311389.47","-0.351202"],"1206024750000":["14310943.18","-0.350007"],"1206025650000":["14310496.31","-0.348590"],"1206026550000":["14310078.09","-0.347007"],"1206027450000":["14309689.90","-0.346671"],"1206028350000":["14309335.53","-0.345525"],"1206029250000":["14309030.53","-0.345749"],"1206030150000":["14308757.62","-0.345427"],"1206031050000":["14308520.62","-0.344523"],"1206031950000":["14308326.05","-0.344283"],"1206032850000":["14308179.54","-0.343835"],"1206033750000":["14308063.68","-0.342525"],"1206034650000":["14307977.82","-0.343523"],"1206035550000":["14307918.13","-0.343210"],"1206036450000":["14307882.67","-0.343375"],"1206037350000":["14307863.95","-0.342940"],"1206038250000":["14307862.79","-0.343326"],"1206039150000":["14307857.53","-0.343498"],"1206040050000":["14307836.77","-0.342861"],"1206040950000":["14307780.61","-0.342029"],"1206041850000":["14307706.97","-0.342998"],"1206042750000":["14307640.35","-0.343574"],"1206043650000":["14307583.47","-0.342572"],"1206044550000":["14307555.40","-0.342558"],"1206045450000":["14307567.45","-0.343022"],"1206046350000":["14307615.49","-0.343410"],"1206047250000":["14307708.62","-0.342656"],"1206048150000":["14307855.94","-0.343339"],"1206049050000":["14308030.04","-0.344454"],"1206049950000":["14308189.54","-0.344596"],"1206050850000":["14308326.12","-0.343838"],"1206051750000":["14308419.57","-0.344259"],"1206052650000":["14308469.55","-0.343893"],"1206053550000":["14308501.65","-0.343287"],"1206054450000":["14308543.51","-0.343785"],"1206055350000":["14308613.14","-0.343564"],"1206056250000":["14308707.58","-0.343818"],"1206057150000":["14308785.53","-0.343944"],"1206058050000":["14308900.94","-0.344630"],"1206058950000":["14308810.34","-0.345011"],"1206059850000":["14308761.55","-0.343367"],"1206060750000":["14308687.91","-0.343723"],"1206061650000":["14308597.18","-0.343775"],"1206062550000":["14308499.28","-0.343224"],"1206063450000":["14308404.97","-0.343848"],"1206064350000":["14308298.44","-0.342952"],"1206065250000":["14308194.78","-0.342956"],"1206066150000":["14308071.83","-0.342340"],"1206067050000":["14307947.56","-0.342318"],"1206067950000":["14307804.88","-0.342148"],"1206068850000":["14307669.54","-0.342348"],"1206069750000":["14307542.00","-0.341625"],"1206070650000":["14307434.23","-0.342075"],"1206071550000":["14307361.11","-0.342207"],"1206072450000":["14307330.10","-0.342075"],"1206073350000":["14307330.50","-0.341707"],"1206074250000":["14307342.49","-0.341414"],"1206075150000":["14307417.19","-0.341813"],"1206076050000":["14307549.05","-0.341991"],"1206076950000":["14307732.78","-0.343078"],"1206077850000":["14308258.98","-0.343759"],"1206078750000":["14309144.92","-0.344733"],"1206079650000":["14310186.07","-0.347624"],"1206080550000":["14311237.76","-0.349715"],"1206081450000":["14312211.89","-0.351786"],"1206082350000":["14313131.70","-0.353568"],"1206083250000":["14314025.27","-0.355398"],"1206084150000":["14314880.57","-0.356407"],"1206085050000":["14315685.82","-0.358501"],"1206085950000":["14316413.04","-0.359762"],"1206086850000":["14317056.53","-0.361877"],"1206087750000":["14317610.24","-0.361526"],"1206088650000":["14318064.29","-0.363165"],"1206089550000":["14318369.45","-0.363758"],"1206090450000":["14318562.34","-0.365165"],"1206091350000":["14318661.43","-0.364695"],"1206092250000":["14318644.91","-0.365311"],"1206093150000":["14318524.05","-0.363993"],"1206094050000":["14318324.51","-0.363972"],"1206094950000":["14318079.45","-0.362511"],"1206095850000":["14317805.57","-0.362734"],"1206096750000":["14317502.62","-0.361719"],"1206097650000":["14317129.36","-0.361561"],"1206098550000":["14316662.94","-0.359680"],"1206099450000":["14316116.55","-0.358528"],"1206100350000":["14315552.29","-0.357740"],"1206101250000":["14315004.37","-0.356059"],"1206102150000":["14314487.68","-0.355980"],"1206103050000":["14314003.81","-0.354893"],"1206103950000":["14313557.05","-0.353571"],"1206104850000":["14313139.55","-0.352544"],"1206105750000":["14312740.42","-0.351859"],"1206106650000":["14312348.99","-0.351023"],"1206107550000":["14311959.89","-0.349802"],"1206108450000":["14311574.34","-0.349654"],"1206109350000":["14311193.54","-0.348448"],"1206110250000":["14310829.02","-0.347943"],"1206111150000":["14310473.78","-0.347251"],"1206112050000":["14310167.00","-0.347036"],"1206112950000":["14309922.05","-0.346398"],"1206113850000":["14309710.72","-0.346033"],"1206114750000":["14309507.40","-0.344987"],"1206115650000":["14309321.90","-0.344615"],"1206116550000":["14309140.01","-0.344538"],"1206117450000":["14308955.52","-0.345128"],"1206118350000":["14308763.63","-0.343764"],"1206119250000":["14308576.96","-0.344177"],"1206120150000":["14308380.05","-0.343362"],"1206121050000":["14308190.95","-0.343271"],"1206121950000":["14307994.63","-0.343067"],"1206122850000":["14307819.75","-0.342912"],"1206123750000":["14307635.73","-0.342584"],"1206124650000":["14307468.56","-0.340804"],"1206125550000":["14307324.38","-0.340894"],"1206126450000":["14307215.56","-0.342101"],"1206127350000":["14307119.76","-0.341615"],"1206128250000":["14307042.93","-0.341244"],"1206129150000":["14306985.78","-0.342017"],"1206130050000":["14306951.70","-0.341918"],"1206130950000":["14306942.74","-0.341940"],"1206131850000":["14306945.77","-0.341746"],"1206132750000":["14306950.66","-0.342483"],"1206133650000":["14306965.39","-0.341952"],"1206134550000":["14306978.22","-0.340998"],"1206135450000":["14306969.85","-0.341178"],"1206136350000":["14306942.23","-0.341215"],"1206137250000":["14306875.42","-0.341258"],"1206138150000":["14306802.47","-0.341083"],"1206139050000":["14306748.83","-0.340590"],"1206139950000":["14306708.75","-0.340762"],"1206140850000":["14306655.32","-0.340427"],"1206141750000":["14306585.81","-0.339703"],"1206142650000":["14306524.87","-0.340135"],"1206143550000":["14306491.84","-0.340413"],"1206144450000":["14306510.36","-0.339454"],"1206145350000":["14306388.32","-0.338788"],"1206146250000":["14306312.40","-0.339528"],"1206147150000":["14306226.22","-0.339574"],"1206148050000":["14306163.87","-0.339136"],"1206148950000":["14306121.32","-0.338750"],"1206149850000":["14306118.74","-0.338819"],"1206150750000":["14306127.24","-0.339129"],"1206151650000":["14306155.70","-0.339021"],"1206152550000":["14306206.96","-0.339544"],"1206153450000":["14306270.37","-0.339805"],"1206154350000":["14306336.86","-0.339181"],"1206155250000":["14306422.47","-0.338647"],"1206156150000":["14306515.50","-0.339752"],"1206157050000":["14306603.57","-0.339739"],"1206157950000":["14306666.69","-0.339971"],"1206158850000":["14306704.70","-0.340925"],"1206159750000":["14306717.85","-0.341444"],"1206160650000":["14306691.94","-0.340943"],"1206161550000":["14306642.72","-0.340857"],"1206162450000":["14306593.96","-0.340525"],"1206163350000":["14306540.61","-0.340422"],"1206164250000":["14306504.08","-0.340614"],"1206165150000":["14306481.23","-0.340147"],"1206166050000":["14306468.77","-0.340466"],"1206166950000":["14306447.59","-0.340052"],"1206167850000":["14306415.90","-0.341210"],"1206168750000":["14306346.58","-0.340424"],"1206169650000":["14306274.51","-0.339959"],"1206170550000":["14306231.94","-0.339816"],"1206171450000":["14306215.55","-0.339980"],"1206172350000":["14306204.07","-0.340041"],"1206173250000":["14306197.54","-0.340405"],"1206174150000":["14306166.25","-0.340479"],"1206175050000":["14306135.39","-0.340726"],"1206175950000":["14306092.23","-0.340185"],"1206176850000":["14306049.52","-0.339745"],"1206177750000":["14306017.57","-0.340048"],"1206178650000":["14305984.98","-0.339524"],"1206179550000":["14305970.59","-0.338747"],"1206180450000":["14305973.63","-0.339533"],"1206181350000":["14305989.63","-0.340608"],"1206182250000":["14306021.37","-0.340353"],"1206183150000":["14306065.36","-0.340315"],"1206184050000":["14306111.30","-0.339453"],"1206184950000":["14306168.45","-0.340071"],"1206185850000":["14306233.29","-0.341187"],"1206186750000":["14306285.22","-0.341089"],"1206187650000":["14306336.12","-0.341261"],"1206188550000":["14306377.29","-0.340300"],"1206189450000":["14306403.87","-0.340733"],"1206190350000":["14306418.30","-0.341053"],"1206191250000":["14306422.49","-0.341308"],"1206192150000":["14306411.24","-0.340691"],"1206193050000":["14306396.17","-0.340557"],"1206193950000":["14306403.23","-0.340803"],"1206194850000":["14306434.58","-0.340373"],"1206195750000":["14306511.32","-0.340349"],"1206196650000":["14306730.47","-0.341407"],"1206197550000":["14307051.80","-0.341977"],"1206198450000":["14307439.65","-0.342663"],"1206199350000":["14307859.15","-0.344148"],"1206200250000":["14308274.45","-0.345140"],"1206201150000":["14308660.93","-0.345389"],"1206202050000":["14309082.13","-0.345571"],"1206202950000":["14309562.35","-0.346384"],"1206203850000":["14310080.93","-0.348149"],"1206204750000":["14310603.26","-0.349685"],"1206205650000":["14311113.53","-0.349534"],"1206206550000":["14311575.91","-0.351019"],"1206207450000":["14311982.62","-0.351793"],"1206208350000":["14312272.31","-0.351865"],"1206209250000":["14312464.43","-0.353224"],"1206210150000":["14312612.15","-0.354239"],"1206211050000":["14312830.36","-0.354861"],"1206211950000":["14313027.30","-0.355375"],"1206212850000":["14313107.09","-0.355659"],"1206213750000":["14313056.78","-0.356340"],"1206214650000":["14312922.55","-0.355801"],"1206215550000":["14312740.89","-0.355126"],"1206216450000":["14312524.51","-0.354823"],"1206217350000":["14312284.11","-0.355139"],"1206218250000":["14312049.38","-0.354194"],"1206219150000":["14311813.07","-0.353782"],"1206220050000":["14311577.08","-0.352891"],"1206220950000":["14311356.59","-0.352165"],"1206221850000":["14311163.91","-0.351406"],"1206222750000":["14311007.92","-0.350123"],"1206223650000":["14310885.17","-0.349999"],"1206224550000":["14310805.05","-0.350152"],"1206225450000":["14310746.68","-0.349858"],"1206226350000":["14310710.85","-0.349368"],"1206227250000":["14310690.63","-0.349260"],"1206228150000":["14310665.88","-0.348682"],"1206229050000":["14310629.76","-0.349417"],"1206229950000":["14310557.19","-0.348624"],"1206230850000":["14310533.22","-0.348234"],"1206231750000":["14310331.03","-0.347997"],"1206232650000":["14310190.05","-0.347673"],"1206233550000":["14310035.06","-0.348095"],"1206234450000":["14309868.02","-0.347027"],"1206235350000":["14309690.36","-0.346242"],"1206236250000":["14309519.45","-0.346752"],"1206237150000":["14309358.13","-0.347336"],"1206238050000":["14309216.72","-0.347080"],"1206238950000":["14309129.96","-0.346710"],"1206239850000":["14309102.04","-0.346122"],"1206240750000":["14309098.91","-0.346379"],"1206241650000":["14309120.22","-0.346617"],"1206242550000":["14309150.59","-0.346113"],"1206243450000":["14309190.82","-0.347393"],"1206244350000":["14309236.29","-0.347543"],"1206245250000":["14309286.93","-0.347923"],"1206246150000":["14309330.93","-0.347613"],"1206247050000":["14309366.76","-0.347341"],"1206247950000":["14309402.17","-0.347492"],"1206248850000":["14309431.82","-0.347400"],"1206249750000":["14309471.39","-0.348053"],"1206250650000":["14309521.12","-0.348888"],"1206251550000":["14309558.59","-0.348736"],"1206252450000":["14309611.61","-0.348137"],"1206253350000":["14309675.63","-0.347615"],"1206254250000":["14309741.88","-0.348260"],"1206255150000":["14309815.65","-0.347903"],"1206256050000":["14309906.00","-0.348133"],"1206256950000":["14309988.30","-0.348058"],"1206257850000":["14310064.47","-0.347720"],"1206258750000":["14310150.52","-0.348972"],"1206259650000":["14310232.96","-0.349300"],"1206260550000":["14310313.79","-0.349397"],"1206261450000":["14310374.74","-0.349620"],"1206262350000":["14310392.38","-0.349126"],"1206263250000":["14310363.46","-0.348525"],"1206264150000":["14310308.97","-0.349257"],"1206265050000":["14310224.67","-0.348944"],"1206265950000":["14310102.09","-0.348398"],"1206266850000":["14309950.72","-0.348086"],"1206267750000":["14309786.58","-0.348096"],"1206268650000":["14309624.88","-0.346778"],"1206269550000":["14309489.04","-0.345970"],"1206270450000":["14309375.29","-0.345964"],"1206271350000":["14309272.62","-0.346352"],"1206272250000":["14309170.50","-0.346137"],"1206273150000":["14309073.77","-0.346097"],"1206274050000":["14308986.30","-0.345908"],"1206274950000":["14308901.58","-0.346650"],"1206275850000":["14308825.35","-0.345591"],"1206276750000":["14308769.39","-0.344891"],"1206277650000":["14308746.78","-0.345824"],"1206278550000":["14308763.70","-0.345135"],"1206279450000":["14308783.59","-0.345625"],"1206280350000":["14308787.63","-0.344947"],"1206281250000":["14308725.29","-0.344515"],"1206282150000":["14308601.28","-0.343997"],"1206283050000":["14308437.22","-0.343941"],"1206283950000":["14308243.40","-0.344201"],"1206284850000":["14308044.97","-0.343665"],"1206285750000":["14307846.42","-0.343564"],"1206286650000":["14307635.38","-0.343768"],"1206287550000":["14307437.19","-0.343648"],"1206288450000":["14307258.66","-0.343024"],"1206289350000":["14307090.95","-0.342625"],"1206290250000":["14306941.93","-0.342424"],"1206291150000":["14306810.87","-0.342388"],"1206292050000":["14306725.28","-0.343254"],"1206292950000":["14306684.81","-0.343244"],"1206293850000":["14306680.16","-0.342855"],"1206294750000":["14306698.65","-0.342058"],"1206295650000":["14306733.87","-0.341907"],"1206296550000":["14306783.12","-0.340834"],"1206297450000":["14306842.80","-0.341417"],"1206298350000":["14306897.82","-0.342149"],"1206299250000":["14306951.09","-0.341908"],"1206300150000":["14306991.49","-0.342000"],"1206301050000":["14307025.37","-0.342861"],"1206301950000":["14307067.92","-0.341573"],"1206302850000":["14307099.82","-0.342256"],"1206303750000":["14307137.53","-0.342002"],"1206304650000":["14307171.70","-0.342020"],"1206305550000":["14307208.66","-0.342140"],"1206306450000":["14307240.77","-0.341861"],"1206307350000":["14307260.99","-0.342514"],"1206308250000":["14307285.65","-0.343099"],"1206309150000":["14307323.82","-0.342647"],"1206310050000":["14307379.10","-0.342377"],"1206310950000":["14307446.85","-0.342895"],"1206311850000":["14307533.34","-0.342836"],"1206312750000":["14307624.74","-0.343654"],"1206313650000":["14307732.03","-0.343166"],"1206314550000":["14307841.05","-0.344000"],"1206315450000":["14307956.61","-0.343399"],"1206316350000":["14308071.18","-0.344521"],"1206317250000":["14307786.49","-0.344410"],"1206318150000":["14308268.01","-0.344472"],"1206319050000":["14308357.04","-0.343644"],"1206319950000":["14308421.77","-0.344568"],"1206320850000":["14308471.14","-0.345404"],"1206321750000":["14308491.58","-0.345562"],"1206322650000":["14308485.11","-0.346081"],"1206323550000":["14308454.78","-0.345116"],"1206324450000":["14308414.47","-0.345752"],"1206325350000":["14308352.37","-0.345425"],"1206326250000":["14308264.95","-0.346241"],"1206327150000":["14308169.11","-0.345711"],"1206328050000":["14308066.87","-0.345102"],"1206328950000":["14307953.92","-0.344170"],"1206329850000":["14307840.54","-0.344541"],"1206330750000":["14307711.98","-0.343736"],"1206331650000":["14307574.41","-0.343396"],"1206332550000":["14307399.55","-0.342949"],"1206333450000":["14307159.89","-0.342825"],"1206334350000":["14306872.33","-0.342716"],"1206335250000":["14306572.54","-0.342244"],"1206336150000":["14306314.18","-0.341538"],"1206337050000":["14306102.30","-0.340405"],"1206337950000":["14305909.34","-0.340605"],"1206338850000":["14305729.98","-0.340023"],"1206339750000":["14305628.21","-0.339648"],"1206340650000":["14305606.11","-0.339642"],"1206341550000":["14305661.38","-0.340033"],"1206342450000":["14306023.83","-0.340513"],"1206343350000":["14306850.23","-0.341492"],"1206344250000":["14307990.23","-0.343497"],"1206345150000":["14309251.84","-0.346653"],"1206346050000":["14310541.84","-0.349085"],"1206346950000":["14311751.74","-0.351161"],"1206347850000":["14312852.37","-0.353349"],"1206348750000":["14313848.62","-0.355677"],"1206349650000":["14314755.25","-0.357246"],"1206350550000":["14315574.25","-0.358650"],"1206351450000":["14316312.57","-0.359874"],"1206352350000":["14316957.02","-0.360800"],"1206353250000":["14317525.04","-0.363699"],"1206354150000":["14318031.37","-0.364810"],"1206355050000":["14318477.53","-0.366206"],"1206355950000":["14318820.00","-0.365882"],"1206356850000":["14319014.24","-0.366727"],"1206357750000":["14319045.78","-0.366156"],"1206358650000":["14318936.07","-0.366323"],"1206359550000":["14318715.30","-0.365093"],"1206360450000":["14318400.09","-0.364650"],"1206361350000":["14318002.01","-0.363726"],"1206362250000":["14317550.66","-0.364034"],"1206363150000":["14317057.60","-0.362508"],"1206364050000":["14316554.66","-0.361132"],"1206364950000":["14316056.80","-0.360202"],"1206365850000":["14315570.02","-0.358857"],"1206366750000":["14315081.95","-0.358917"],"1206367650000":["14314581.37","-0.357778"],"1206368550000":["14314042.44","-0.356652"],"1206369450000":["14313462.75","-0.355423"],"1206370350000":["14312846.44","-0.354565"],"1206371250000":["14312199.52","-0.353068"],"1206372150000":["14311534.55","-0.351436"],"1206373050000":["14310877.90","-0.350596"],"1206373950000":["14310225.53","-0.349279"],"1206374850000":["14309613.22","-0.348660"],"1206375750000":["14309040.61","-0.346680"],"1206376650000":["14308521.45","-0.346026"],"1206377550000":["14308050.87","-0.344990"],"1206378450000":["14307623.57","-0.344116"],"1206379350000":["14307224.98","-0.341808"],"1206380250000":["14306838.72","-0.341479"],"1206381150000":["14306474.88","-0.341240"],"1206382050000":["14306144.87","-0.341211"],"1206382950000":["14305850.61","-0.340185"],"1206383850000":["14305577.39","-0.339685"],"1206384750000":["14305323.66","-0.338034"],"1206385650000":["14305097.01","-0.338830"],"1206386550000":["14304875.40","-0.338489"],"1206387450000":["14304637.28","-0.338030"],"1206388350000":["14304388.99","-0.338001"],"1206389250000":["14304155.77","-0.337663"],"1206390150000":["14303948.49","-0.337088"],"1206391050000":["14303751.95","-0.336532"],"1206391950000":["14303562.73","-0.335716"],"1206392850000":["14303394.23","-0.335230"],"1206393750000":["14303278.79","-0.335222"],"1206394650000":["14303204.90","-0.334456"],"1206395550000":["14303164.91","-0.335227"],"1206396450000":["14303173.22","-0.334900"],"1206397350000":["14303195.59","-0.334981"],"1206398250000":["14303234.70","-0.334719"],"1206399150000":["14303285.81","-0.335447"],"1206400050000":["14303329.13","-0.334723"],"1206400950000":["14303364.80","-0.336179"],"1206401850000":["14303393.16","-0.335514"],"1206402750000":["14303427.96","-0.334929"],"1206403650000":["14303592.35","-0.335549"],"1206404550000":["14303537.17","-0.335331"],"1206405450000":["14303585.88","-0.335615"],"1206406350000":["14303653.89","-0.334922"],"1206407250000":["14303738.26","-0.335403"],"1206408150000":["14303844.96","-0.335404"],"1206409050000":["14303964.52","-0.335984"],"1206409950000":["14304090.00","-0.336747"],"1206410850000":["14304217.96","-0.336765"],"1206411750000":["14304342.16","-0.336572"],"1206412650000":["14304460.18","-0.336194"],"1206413550000":["14304571.90","-0.336848"],"1206414450000":["14304680.90","-0.337435"],"1206415350000":["14304793.64","-0.338040"],"1206416250000":["14304900.96","-0.338679"],"1206417150000":["14305001.68","-0.338518"],"1206418050000":["14305084.31","-0.338780"],"1206418950000":["14305157.47","-0.338646"],"1206419850000":["14305220.00","-0.338739"],"1206420750000":["14305265.17","-0.339320"],"1206421650000":["14305306.12","-0.339473"],"1206422550000":["14305330.12","-0.339565"],"1206423450000":["14305332.27","-0.339206"],"1206424350000":["14305311.73","-0.338923"],"1206425250000":["14305253.38","-0.338901"],"1206426150000":["14305153.32","-0.339557"],"1206427050000":["14305023.88","-0.338980"],"1206427950000":["14304861.29","-0.338692"],"1206428850000":["14304682.26","-0.338260"],"1206429750000":["14304492.70","-0.336910"],"1206430650000":["14304298.99","-0.336870"],"1206431550000":["14304084.22","-0.336039"],"1206432450000":["14303854.55","-0.336548"],"1206433350000":["14303610.56","-0.336546"],"1206434250000":["14303349.30","-0.336244"],"1206435150000":["14303074.03","-0.335726"],"1206436050000":["14302800.33","-0.335194"],"1206436950000":["14302521.05","-0.333785"],"1206437850000":["14302239.16","-0.332155"],"1206438750000":["14301983.09","-0.331768"],"1206439650000":["14301756.70","-0.332141"],"1206440550000":["14301547.52","-0.331556"],"1206441450000":["14301344.33","-0.331443"],"1206442350000":["14301138.10","-0.330966"],"1206443250000":["14300952.49","-0.329695"],"1206444150000":["14300764.14","-0.328669"],"1206445050000":["14300569.11","-0.328024"],"1206445950000":["14300339.87","-0.327518"],"1206446850000":["14300119.56","-0.327554"],"1206447750000":["14299943.77","-0.326811"],"1206448650000":["14299822.72","-0.326537"],"1206449550000":["14299747.87","-0.327211"],"1206450450000":["14299714.27","-0.327799"],"1206451350000":["14299703.09","-0.327723"],"1206452250000":["14299711.23","-0.326878"],"1206453150000":["14299735.80","-0.326805"],"1206454050000":["14299762.79","-0.327033"],"1206454950000":["14299782.43","-0.327110"],"1206455850000":["14299801.35","-0.327184"],"1206456750000":["14299821.12","-0.327779"],"1206457650000":["14299836.49","-0.327130"],"1206458550000":["14299845.28","-0.326157"],"1206459450000":["14299879.86","-0.326210"],"1206460350000":["14299948.61","-0.326930"],"1206461250000":["14300049.88","-0.326676"],"1206462150000":["14300186.00","-0.326369"],"1206463050000":["14300375.77","-0.327952"],"1206463950000":["14300634.07","-0.328971"],"1206464850000":["14300993.71","-0.329061"],"1206465750000":["14301457.84","-0.330310"],"1206466650000":["14301984.58","-0.331200"],"1206467550000":["14302560.80","-0.332872"],"1206468450000":["14303201.57","-0.333927"],"1206469350000":["14303872.75","-0.336004"],"1206470250000":["14304544.15","-0.336750"],"1206471150000":["14305178.22","-0.338250"],"1206472050000":["14305759.92","-0.338430"],"1206472950000":["14306336.47","-0.340691"],"1206473850000":["14307005.16","-0.342299"],"1206474750000":["14307885.64","-0.344227"],"1206475650000":["14309011.92","-0.346132"],"1206476550000":["14310325.38","-0.348483"],"1206477450000":["14311730.59","-0.351582"],"1206478350000":["14313177.62","-0.354502"],"1206479250000":["14314665.43","-0.357178"],"1206480150000":["14316183.65","-0.360489"],"1206481050000":["14317713.97","-0.362046"],"1206481950000":["14319223.42","-0.365416"],"1206482850000":["14320672.58","-0.368912"],"1206483750000":["14322049.75","-0.371370"],"1206484650000":["14323363.25","-0.374195"],"1206485550000":["14324596.17","-0.375348"],"1206486450000":["14325747.13","-0.378093"],"1206487350000":["14326801.84","-0.380088"],"1206488250000":["14327770.58","-0.382366"],"1206489150000":["14328682.89","-0.383722"],"1206490050000":["14329534.88","-0.386379"],"1206490950000":["14330202.53","-0.387432"],"1206491850000":["14330868.91","-0.389065"],"1206492750000":["14331444.60","-0.390353"],"1206493650000":["14331913.56","-0.391758"],"1206494550000":["14332302.97","-0.393426"],"1206495450000":["14332667.97","-0.393699"],"1206496350000":["14333038.56","-0.393993"],"1206497250000":["14333412.73","-0.394434"],"1206498150000":["14333797.55","-0.394782"],"1206499050000":["14334179.32","-0.395515"],"1206499950000":["14334545.68","-0.396775"],"1206500850000":["14334902.05","-0.397378"],"1206501750000":["14335208.22","-0.398024"],"1206502650000":["14335444.50","-0.398201"],"1206503550000":["14335605.70","-0.398868"],"1206504450000":["14335656.27","-0.399343"],"1206505350000":["14335606.87","-0.399439"],"1206506250000":["14335475.92","-0.399154"],"1206507150000":["14335324.55","-0.399100"],"1206508050000":["14335219.55","-0.399012"],"1206508950000":["14335179.27","-0.398665"],"1206509850000":["14335152.06","-0.399157"],"1206510750000":["14335111.34","-0.399301"],"1206511650000":["14335038.72","-0.398720"],"1206512550000":["14334910.11","-0.397712"],"1206513450000":["14334718.29","-0.397090"],"1206514350000":["14334416.99","-0.396712"],"1206515250000":["14334014.29","-0.396676"],"1206516150000":["14333538.63","-0.395093"],"1206517050000":["14333041.12","-0.394804"],"1206517950000":["14332544.19","-0.394586"],"1206518850000":["14332014.03","-0.393061"],"1206519750000":["14331439.70","-0.390816"],"1206520650000":["14330825.66","-0.390242"],"1206521550000":["14330182.87","-0.388037"],"1206522450000":["14329582.28","-0.387304"],"1206523350000":["14329092.82","-0.386523"],"1206524250000":["14328731.32","-0.386180"],"1206525150000":["14328578.55","-0.385465"],"1206526050000":["14328701.43","-0.385982"],"1206526950000":["14329081.50","-0.387360"],"1206527850000":["14329643.10","-0.389021"],"1206528750000":["14330315.36","-0.390301"],"1206529650000":["14331042.63","-0.391128"],"1206530550000":["14331759.92","-0.392209"],"1206531450000":["14332403.59","-0.393473"],"1206532350000":["14332962.70","-0.394044"],"1206533250000":["14333424.82","-0.395240"],"1206534150000":["14333788.88","-0.395915"],"1206535050000":["14334058.35","-0.396350"],"1206535950000":["14334211.02","-0.396763"],"1206536850000":["14334249.88","-0.396956"],"1206537750000":["14334228.11","-0.396598"],"1206538650000":["14334125.33","-0.396483"],"1206539550000":["14333939.85","-0.395455"],"1206540450000":["14333681.63","-0.394669"],"1206541350000":["14333353.80","-0.393771"],"1206542250000":["14332972.12","-0.393313"],"1206543150000":["14332560.74","-0.392442"],"1206544050000":["14332223.73","-0.391858"],"1206544950000":["14331978.64","-0.391396"],"1206545850000":["14331812.24","-0.390972"],"1206546750000":["14331693.80","-0.390445"],"1206547650000":["14331632.39","-0.390885"],"1206548550000":["14331616.35","-0.391062"],"1206549450000":["14331651.19","-0.391249"],"1206550350000":["14331714.41","-0.390632"],"1206551250000":["14331801.75","-0.390346"],"1206552150000":["14331899.51","-0.391368"],"1206553050000":["14331988.71","-0.391266"],"1206553950000":["14332079.30","-0.391180"],"1206554850000":["14332161.99","-0.392582"],"1206555750000":["14332245.70","-0.392474"],"1206556650000":["14332347.61","-0.391889"],"1206557550000":["14332492.21","-0.392690"],"1206558450000":["14332689.67","-0.392854"],"1206559350000":["14332973.12","-0.393463"],"1206560250000":["14333304.64","-0.393956"],"1206561150000":["14333664.78","-0.395472"],"1206562050000":["14334024.68","-0.396191"],"1206562950000":["14334323.87","-0.396857"],"1206563850000":["14334544.30","-0.397913"],"1206564750000":["14334690.94","-0.398644"],"1206565650000":["14334784.33","-0.398551"],"1206566550000":["14334841.68","-0.398311"],"1206567450000":["14334849.11","-0.399027"],"1206568350000":["14334764.84","-0.398518"],"1206569250000":["14334611.30","-0.398674"],"1206570150000":["14334405.07","-0.398155"],"1206571050000":["14334166.37","-0.397101"],"1206571950000":["14333907.71","-0.396826"],"1206572850000":["14333593.93","-0.395065"],"1206573750000":["14333258.65","-0.394568"],"1206574650000":["14332940.11","-0.394132"],"1206575550000":["14332650.46","-0.393895"],"1206576450000":["14332485.46","-0.393372"],"1206577350000":["14332221.31","-0.393407"],"1206578250000":["14332045.69","-0.393316"],"1206579150000":["14331867.87","-0.392836"],"1206580050000":["14331637.32","-0.392070"],"1206580950000":["14331332.80","-0.392175"],"1206581850000":["14330961.78","-0.391925"],"1206582750000":["14330538.56","-0.390740"],"1206583650000":["14330076.33","-0.389425"],"1206584550000":["14329631.58","-0.388840"],"1206585450000":["14329267.65","-0.388155"],"1206586350000":["14328991.10","-0.386735"],"1206587250000":["14328742.58","-0.386065"],"1206588150000":["14328509.75","-0.386747"],"1206589050000":["14328275.45","-0.386285"],"1206589950000":["14328039.00","-0.385514"],"1206590850000":["14327781.27","-0.384895"],"1206591750000":["14327478.54","-0.384643"],"1206592650000":["14327120.16","-0.383750"],"1206593550000":["14326719.86","-0.382419"],"1206594450000":["14326275.11","-0.381747"],"1206595350000":["14325804.42","-0.381320"],"1206596250000":["14325342.98","-0.379881"],"1206597150000":["14324932.34","-0.378444"],"1206598050000":["14324602.96","-0.377128"],"1206598950000":["14324329.95","-0.377959"],"1206599850000":["14324077.19","-0.375372"],"1206600750000":["14323827.64","-0.376329"],"1206601650000":["14323591.25","-0.376782"],"1206602550000":["14323368.18","-0.376000"],"1206603450000":["14323158.06","-0.374596"],"1206604350000":["14322961.85","-0.373986"],"1206605250000":["14322771.21","-0.374374"],"1206606150000":["14322597.72","-0.373558"],"1206607050000":["14322426.52","-0.373368"],"1206607950000":["14322262.66","-0.373082"],"1206608850000":["14322067.72","-0.372644"],"1206609750000":["14321794.67","-0.372250"],"1206610650000":["14321441.39","-0.372598"],"1206611550000":["14321087.26","-0.371845"],"1206612450000":["14320785.09","-0.370702"],"1206613350000":["14320516.52","-0.369788"],"1206614250000":["14320243.93","-0.369993"],"1206615150000":["14319962.17","-0.369524"],"1206616050000":["14319708.08","-0.368355"],"1206616950000":["14319479.59","-0.368209"],"1206617850000":["14319266.76","-0.368266"],"1206618750000":["14319035.50","-0.366974"],"1206619650000":["14318737.66","-0.366387"],"1206620550000":["14318384.72","-0.365446"],"1206621450000":["14318010.31","-0.365089"],"1206622350000":["14317607.24","-0.364459"],"1206623250000":["14317158.36","-0.363499"],"1206624150000":["14316690.94","-0.362484"],"1206625050000":["14316204.15","-0.362033"],"1206625950000":["14315706.91","-0.360304"],"1206626850000":["14315264.44","-0.358823"],"1206627750000":["14314931.46","-0.358888"],"1206628650000":["14314663.66","-0.358681"],"1206629550000":["14314502.82","-0.358185"],"1206630450000":["14314447.78","-0.357580"],"1206631350000":["14314417.87","-0.357861"],"1206632250000":["14314341.38","-0.356622"],"1206633150000":["14314215.40","-0.356018"],"1206634050000":["14314069.67","-0.356128"],"1206634950000":["14313923.75","-0.355368"],"1206635850000":["14313769.61","-0.355699"],"1206636750000":["14313597.75","-0.355326"],"1206637650000":["14313439.06","-0.355670"],"1206638550000":["14313263.70","-0.355953"],"1206639450000":["14313020.08","-0.354499"],"1206640350000":["14312726.72","-0.354270"],"1206641250000":["14312388.84","-0.353655"],"1206642150000":["14312028.69","-0.353247"],"1206643050000":["14311658.63","-0.351893"],"1206643950000":["14311274.96","-0.351588"],"1206644850000":["14310857.36","-0.350845"],"1206645750000":["14310420.54","-0.349211"],"1206646650000":["14309985.40","-0.348714"],"1206647550000":["14309557.61","-0.347591"],"1206648450000":["14309169.42","-0.347218"],"1206649350000":["14308790.20","-0.346098"],"1206650250000":["14308453.27","-0.346317"],"1206651150000":["14308163.07","-0.345781"],"1206652050000":["14307903.81","-0.346669"],"1206652950000":["14307674.78","-0.345583"],"1206653850000":["14307461.73","-0.344796"],"1206654750000":["14307269.49","-0.343883"],"1206655650000":["14307107.36","-0.342819"],"1206656550000":["14306959.75","-0.342493"],"1206657450000":["14306845.03","-0.341603"],"1206658350000":["14306775.94","-0.342543"],"1206659250000":["14306772.10","-0.342222"],"1206660150000":["14306817.72","-0.342816"],"1206661050000":["14306903.86","-0.341864"],"1206661950000":["14306994.46","-0.342740"],"1206662850000":["14307155.90","-0.343058"],"1206663750000":["14307109.11","-0.342151"],"1206664650000":["14307103.92","-0.342894"],"1206665550000":["14307066.49","-0.342630"],"1206666450000":["14307013.96","-0.342726"],"1206667350000":["14306960.76","-0.342158"],"1206668250000":["14306901.81","-0.342112"],"1206669150000":["14306829.52","-0.342350"],"1206670050000":["14306729.92","-0.342928"],"1206670950000":["14306585.40","-0.342146"],"1206671850000":["14306382.06","-0.341010"],"1206672750000":["14306108.11","-0.340522"],"1206673650000":["14305769.18","-0.339555"],"1206674550000":["14305390.41","-0.338505"],"1206675450000":["14305003.06","-0.338148"],"1206676350000":["14304620.08","-0.336636"],"1206677250000":["14304250.25","-0.336204"],"1206678150000":["14303891.24","-0.336188"],"1206679050000":["14303535.89","-0.335654"],"1206679950000":["14303196.83","-0.335587"],"1206680850000":["14302850.45","-0.335182"],"1206681750000":["14302511.09","-0.334220"],"1206682650000":["14302193.93","-0.333699"],"1206683550000":["14301889.46","-0.333712"],"1206684450000":["14301599.89","-0.332542"],"1206685350000":["14301324.21","-0.331449"],"1206686250000":["14301068.18","-0.330689"],"1206687150000":["14300814.85","-0.329605"],"1206688050000":["14300587.93","-0.329611"],"1206688950000":["14300388.99","-0.329770"],"1206689850000":["14300215.81","-0.329812"],"1206690750000":["14300068.30","-0.329340"],"1206691650000":["14299948.66","-0.329343"],"1206692550000":["14299836.02","-0.329029"],"1206693450000":["14299726.07","-0.328390"],"1206694350000":["14299621.79","-0.328055"],"1206695250000":["14299541.18","-0.328318"],"1206696150000":["14299467.37","-0.328481"],"1206697050000":["14299408.15","-0.328584"],"1206697950000":["14299339.26","-0.328169"],"1206698850000":["14299268.09","-0.326947"],"1206699750000":["14299194.45","-0.326536"],"1206700650000":["14299119.28","-0.326234"],"1206701550000":["14299047.83","-0.326091"],"1206702450000":["14298976.99","-0.326554"],"1206703350000":["14298921.91","-0.326710"],"1206704250000":["14298887.17","-0.326741"],"1206705150000":["14298873.16","-0.326790"],"1206706050000":["14298864.64","-0.326656"],"1206706950000":["14298861.44","-0.326830"],"1206707850000":["14298857.78","-0.326508"],"1206708750000":["14298832.80","-0.326055"],"1206709650000":["14298772.47","-0.326293"],"1206710550000":["14298691.49","-0.326504"],"1206711450000":["14298635.90","-0.325672"],"1206712350000":["14298626.62","-0.326078"],"1206713250000":["14298640.44","-0.325724"],"1206714150000":["14298673.15","-0.325713"],"1206715050000":["14298708.48","-0.326059"],"1206715950000":["14298757.13","-0.326364"],"1206716850000":["14298813.88","-0.326132"],"1206717750000":["14298884.94","-0.326453"],"1206718650000":["14298958.78","-0.326109"],"1206719550000":["14299045.32","-0.325409"],"1206720450000":["14299136.85","-0.326514"],"1206721350000":["14299241.62","-0.326070"],"1206722250000":["14299371.58","-0.326826"],"1206723150000":["14299533.61","-0.327275"],"1206724050000":["14299717.99","-0.328044"],"1206724950000":["14299935.31","-0.328593"],"1206725850000":["14300148.23","-0.328750"],"1206726750000":["14300367.20","-0.328987"],"1206727650000":["14300569.55","-0.329139"],"1206728550000":["14300753.92","-0.329222"],"1206729450000":["14300920.79","-0.330059"],"1206730350000":["14301060.35","-0.330881"],"1206731250000":["14301185.94","-0.331309"],"1206732150000":["14301305.84","-0.331466"],"1206733050000":["14301428.86","-0.331546"],"1206733950000":["14301558.09","-0.330531"],"1206734850000":["14301708.86","-0.331050"],"1206735750000":["14301883.82","-0.331819"],"1206736650000":["14302106.07","-0.332687"],"1206737550000":["14302378.63","-0.332961"],"1206738450000":["14302686.33","-0.333509"],"1206739350000":["14303003.13","-0.335329"],"1206740250000":["14303319.75","-0.334871"],"1206741150000":["14303627.56","-0.335796"],"1206742050000":["14303927.58","-0.336110"],"1206742950000":["14304212.39","-0.337033"],"1206743850000":["14304486.21","-0.337780"],"1206744750000":["14304737.10","-0.338744"],"1206745650000":["14304968.31","-0.338953"],"1206746550000":["14305166.96","-0.338557"],"1206747450000":["14305333.15","-0.338726"],"1206748350000":["14305464.41","-0.339696"],"1206749250000":["14305714.49","-0.340933"],"1206750150000":["14305723.69","-0.341795"],"1206751050000":["14305792.45","-0.342370"],"1206751950000":["14305833.15","-0.341546"],"1206752850000":["14305858.47","-0.341684"],"1206753750000":["14305866.93","-0.341496"],"1206754650000":["14305867.01","-0.340654"],"1206755550000":["14305862.90","-0.340139"],"1206756450000":["14305877.72","-0.340646"],"1206757350000":["14305909.61","-0.341499"],"1206758250000":["14305957.40","-0.341225"],"1206759150000":["14306079.66","-0.341190"],"1206760050000":["14306771.97","-0.342645"],"1206760950000":["14308033.01","-0.345044"],"1206761850000":["14309559.17","-0.347290"],"1206762750000":["14311165.99","-0.351329"],"1206763650000":["14312719.55","-0.354560"],"1206764550000":["14314202.66","-0.357373"],"1206765450000":["14315570.94","-0.359790"],"1206766350000":["14316835.03","-0.361753"],"1206767250000":["14317980.58","-0.364211"],"1206768150000":["14319073.88","-0.366008"],"1206769050000":["14320128.34","-0.368220"],"1206769950000":["14321161.43","-0.370110"],"1206770850000":["14322178.41","-0.371911"],"1206771750000":["14323165.20","-0.373973"],"1206772650000":["14324105.94","-0.376779"],"1206773550000":["14324972.26","-0.379009"],"1206774450000":["14325789.43","-0.380917"],"1206775350000":["14326544.46","-0.382278"],"1206776250000":["14327237.61","-0.384492"],"1206777150000":["14327899.99","-0.385225"],"1206778050000":["14328503.82","-0.387073"],"1206778950000":["14329079.76","-0.388606"],"1206779850000":["14329627.71","-0.389389"],"1206780750000":["14330152.49","-0.390752"],"1206781650000":["14330651.88","-0.391036"],"1206782550000":["14331148.54","-0.392132"],"1206783450000":["14331642.73","-0.392795"],"1206784350000":["14332136.16","-0.393925"],"1206785250000":["14332617.09","-0.394966"],"1206786150000":["14333089.88","-0.396162"],"1206787050000":["14333545.07","-0.397139"],"1206787950000":["14333988.50","-0.397803"],"1206788850000":["14334398.25","-0.397873"],"1206789750000":["14334793.25","-0.399246"],"1206790650000":["14335174.44","-0.400029"],"1206791550000":["14335541.48","-0.400665"],"1206792450000":["14335878.84","-0.400287"],"1206793350000":["14336204.71","-0.401581"],"1206794250000":["14336507.25","-0.401680"],"1206795150000":["14336795.90","-0.402304"],"1206796050000":["14337062.91","-0.403335"],"1206796950000":["14337309.09","-0.404293"],"1206797850000":["14337523.07","-0.403908"],"1206798750000":["14337723.94","-0.404845"],"1206799650000":["14337923.43","-0.405994"],"1206800550000":["14338090.77","-0.406177"],"1206801450000":["14338250.38","-0.406714"],"1206802350000":["14338390.46","-0.405881"],"1206803250000":["14338520.54","-0.406605"],"1206804150000":["14338638.25","-0.407194"],"1206805050000":["14338747.70","-0.407607"],"1206805950000":["14338844.19","-0.407181"],"1206806850000":["14338941.79","-0.407735"],"1206807750000":["14339046.78","-0.407212"],"1206808650000":["14339139.48","-0.407482"],"1206809550000":["14339235.29","-0.407279"],"1206810450000":["14339352.35","-0.407178"],"1206811350000":["14339465.92","-0.406818"],"1206812250000":["14339579.21","-0.407208"],"1206813150000":["14339699.71","-0.408126"],"1206814050000":["14339794.65","-0.408380"],"1206814950000":["14339841.60","-0.408437"],"1206815850000":["14339867.48","-0.407700"],"1206816750000":["14339869.48","-0.407598"],"1206817650000":["14339868.93","-0.408467"],"1206818550000":["14339844.64","-0.406786"],"1206819450000":["14339816.12","-0.407478"],"1206820350000":["14339790.20","-0.407524"],"1206821250000":["14339775.60","-0.408033"],"1206822150000":["14339758.24","-0.408098"],"1206823050000":["14339746.02","-0.407903"],"1206823950000":["14339755.70","-0.408555"],"1206824850000":["14339784.85","-0.409068"],"1206825750000":["14339829.60","-0.408863"],"1206826650000":["14339882.88","-0.408384"],"1206827550000":["14339942.95","-0.408389"],"1206828450000":["14340016.94","-0.408410"],"1206829350000":["14340101.82","-0.408641"],"1206830250000":["14340217.54","-0.408461"],"1206831150000":["14340339.85","-0.409226"],"1206832050000":["14340482.03","-0.409003"],"1206832950000":["14340640.95","-0.408800"],"1206833850000":["14340800.20","-0.409880"],"1206834750000":["14340970.10","-0.410110"],"1206835650000":["14341214.35","-0.410519"],"1206836550000":["14341320.97","-0.411564"],"1206837450000":["14341509.57","-0.411002"],"1206838350000":["14341700.29","-0.412043"],"1206839250000":["14341890.07","-0.411766"],"1206840150000":["14342074.11","-0.412219"],"1206841050000":["14342251.08","-0.412236"],"1206841950000":["14342415.75","-0.412820"],"1206842850000":["14342564.54","-0.413057"],"1206843750000":["14342705.61","-0.413776"],"1206844650000":["14342832.62","-0.414409"],"1206845550000":["14342943.09","-0.414150"],"1206846450000":["14343047.86","-0.414413"],"1206847350000":["14343173.00","-0.415140"],"1206848250000":["14343306.54","-0.415240"],"1206849150000":["14343431.71","-0.415364"],"1206850050000":["14343559.01","-0.415733"],"1206850950000":["14343671.73","-0.416515"],"1206851850000":["14343781.31","-0.416360"],"1206852750000":["14343873.69","-0.416254"],"1206853650000":["14343940.78","-0.416513"],"1206854550000":["14343992.58","-0.416603"],"1206855450000":["14344040.94","-0.417038"],"1206856350000":["14344062.23","-0.416788"],"1206857250000":["14344072.20","-0.416135"],"1206858150000":["14344053.14","-0.415752"],"1206859050000":["14344005.74","-0.415763"],"1206859950000":["14343930.79","-0.415593"],"1206860850000":["14343850.01","-0.415864"],"1206861750000":["14343744.65","-0.415735"],"1206862650000":["14343648.82","-0.414819"],"1206863550000":["14343542.34","-0.414812"],"1206864450000":["14343446.83","-0.415242"],"1206865350000":["14343337.70","-0.414888"],"1206866250000":["14343223.17","-0.414664"],"1206867150000":["14343120.61","-0.414238"],"1206868050000":["14343027.54","-0.413713"],"1206868950000":["14342946.86","-0.414044"],"1206869850000":["14342888.46","-0.413843"],"1206870750000":["14342850.24","-0.413283"],"1206871650000":["14342826.51","-0.413393"],"1206872550000":["14342806.60","-0.413126"],"1206873450000":["14342801.03","-0.413347"],"1206874350000":["14342797.82","-0.413089"],"1206875250000":["14342818.38","-0.412061"],"1206876150000":["14342851.29","-0.411882"],"1206877050000":["14342909.40","-0.412234"],"1206877950000":["14342976.37","-0.413439"],"1206878850000":["14343054.81","-0.414000"],"1206879750000":["14343151.47","-0.413448"],"1206880650000":["14343260.68","-0.413567"],"1206881550000":["14343377.53","-0.413801"],"1206882450000":["14343493.54","-0.414277"],"1206883350000":["14343604.84","-0.414811"],"1206884250000":["14343710.94","-0.414904"],"1206885150000":["14343813.47","-0.415131"],"1206886050000":["14343900.65","-0.415494"],"1206886950000":["14343987.17","-0.415545"],"1206887850000":["14344069.84","-0.415679"],"1206888750000":["14344142.40","-0.415927"],"1206889650000":["14344211.79","-0.415897"],"1206890550000":["14344267.72","-0.415775"],"1206891450000":["14344312.71","-0.417135"],"1206892350000":["14344335.83","-0.416952"],"1206893250000":["14344341.11","-0.416597"],"1206894150000":["14344328.29","-0.416701"],"1206895050000":["14344297.79","-0.416334"],"1206895950000":["14344248.40","-0.416699"],"1206896850000":["14344200.90","-0.417013"],"1206897750000":["14344155.34","-0.416744"],"1206898650000":["14344112.23","-0.417201"],"1206899550000":["14344082.54","-0.416689"],"1206900450000":["14344064.74","-0.417189"],"1206901350000":["14344038.46","-0.417028"],"1206902250000":["14344007.17","-0.416468"],"1206903150000":["14343958.41","-0.415162"],"1206904050000":["14343913.72","-0.414792"],"1206904950000":["14343869.65","-0.415770"],"1206905850000":["14343835.47","-0.416067"],"1206906750000":["14343809.39","-0.415613"],"1206907650000":["14343800.11","-0.416121"],"1206908550000":["14343799.26","-0.416051"],"1206909450000":["14343800.93","-0.417350"],"1206910350000":["14343807.01","-0.416523"],"1206911250000":["14343808.14","-0.417083"],"1206912150000":["14343796.56","-0.417398"],"1206913050000":["14343763.04","-0.416734"],"1206913950000":["14343720.72","-0.417073"],"1206914850000":["14343662.80","-0.416220"],"1206915750000":["14343611.48","-0.415488"],"1206916650000":["14343565.63","-0.414996"],"1206917550000":["14343512.23","-0.415677"],"1206918450000":["14343477.04","-0.416834"],"1206919350000":["14343458.66","-0.416695"],"1206920250000":["14343459.67","-0.416091"],"1206921150000":["14343481.22","-0.416395"],"1206922050000":["14343525.54","-0.416139"],"1206922950000":["14343491.21","-0.415804"],"1206923850000":["14343531.19","-0.416327"],"1206924750000":["14343580.68","-0.416497"],"1206925650000":["14343625.86","-0.416562"],"1206926550000":["14343669.78","-0.414963"],"1206927450000":["14343717.91","-0.416256"],"1206928350000":["14343753.60","-0.416122"],"1206929250000":["14343772.00","-0.416407"],"1206930150000":["14343785.06","-0.416003"],"1206931050000":["14343796.79","-0.416062"],"1206931950000":["14343805.28","-0.415565"],"1206932850000":["14343830.16","-0.415440"],"1206933750000":["14343852.45","-0.415408"],"1206934650000":["14343875.22","-0.415972"],"1206935550000":["14343892.38","-0.416136"],"1206936450000":["14343898.69","-0.416012"],"1206937350000":["14343894.46","-0.416880"],"1206938250000":["14343880.48","-0.417755"],"1206939150000":["14343848.15","-0.417634"],"1206940050000":["14343796.84","-0.417423"],"1206940950000":["14343713.98","-0.416625"],"1206941850000":["14343597.94","-0.417202"],"1206942750000":["14343430.02","-0.416413"],"1206943650000":["14343223.04","-0.416020"],"1206944550000":["14342984.90","-0.414971"],"1206945450000":["14342742.88","-0.414725"],"1206946350000":["14342498.02","-0.413816"],"1206947250000":["14342261.62","-0.413311"],"1206948150000":["14342055.45","-0.412643"],"1206949050000":["14341863.57","-0.412185"],"1206949950000":["14341693.10","-0.411987"],"1206950850000":["14341544.11","-0.411513"],"1206951750000":["14341420.48","-0.413022"],"1206952650000":["14341310.37","-0.413369"],"1206953550000":["14341207.41","-0.412506"],"1206954450000":["14341100.06","-0.412046"],"1206955350000":["14340980.85","-0.411539"],"1206956250000":["14340835.99","-0.411201"],"1206957150000":["14340662.10","-0.410383"],"1206958050000":["14340461.73","-0.410368"],"1206958950000":["14340272.01","-0.409725"],"1206959850000":["14340119.49","-0.409705"],"1206960750000":["14339992.54","-0.409425"],"1206961650000":["14339897.95","-0.409492"],"1206962550000":["14339845.87","-0.408287"],"1206963450000":["14339840.19","-0.408207"],"1206964350000":["14339888.97","-0.408465"],"1206965250000":["14339963.37","-0.409055"],"1206966150000":["14340047.02","-0.408705"],"1206967050000":["14340142.12","-0.408918"],"1206967950000":["14340250.15","-0.409558"],"1206968850000":["14340385.83","-0.409692"],"1206969750000":["14340514.16","-0.410485"],"1206970650000":["14340651.95","-0.409788"],"1206971550000":["14340785.43","-0.410384"],"1206972450000":["14340922.20","-0.411370"],"1206973350000":["14341050.55","-0.411489"],"1206974250000":["14341156.98","-0.410917"],"1206975150000":["14341245.68","-0.411960"],"1206976050000":["14341324.37","-0.411870"],"1206976950000":["14341398.22","-0.412191"],"1206977850000":["14341467.24","-0.411762"],"1206978750000":["14341526.19","-0.412170"],"1206979650000":["14341565.76","-0.412594"],"1206980550000":["14341570.97","-0.412097"],"1206981450000":["14341525.96","-0.412218"],"1206982350000":["14341430.74","-0.412324"],"1206983250000":["14341282.17","-0.411968"],"1206984150000":["14341100.23","-0.411305"],"1206985050000":["14340896.12","-0.410945"],"1206985950000":["14340666.17","-0.410036"],"1206986850000":["14340421.68","-0.409311"],"1206987750000":["14340163.08","-0.409060"],"1206988650000":["14339887.68","-0.408524"],"1206989550000":["14339577.05","-0.408475"],"1206990450000":["14339233.07","-0.407195"],"1206991350000":["14338862.38","-0.406506"],"1206992250000":["14338528.96","-0.405996"],"1206993150000":["14338219.64","-0.405366"],"1206994050000":["14337923.25","-0.404488"],"1206994950000":["14337623.21","-0.404528"],"1206995850000":["14337320.38","-0.403034"],"1206996750000":["14336985.97","-0.402647"],"1206997650000":["14336625.00","-0.402069"],"1206998550000":["14336225.00","-0.400806"],"1206999450000":["14335795.92","-0.399818"],"1207000350000":["14335348.21","-0.399221"],"1207001250000":["14334893.69","-0.398315"],"1207002150000":["14334469.91","-0.398167"],"1207003050000":["14334068.55","-0.397069"],"1207003950000":["14333676.13","-0.395473"],"1207004850000":["14333295.65","-0.394882"],"1207005750000":["14332913.77","-0.394447"],"1207006650000":["14332529.60","-0.393743"],"1207007550000":["14332140.32","-0.392677"],"1207008450000":["14331399.34","-0.392302"],"1207009350000":["14331395.99","-0.390902"],"1207010250000":["14330987.65","-0.390463"],"1207011150000":["14330583.95","-0.390132"],"1207012050000":["14330170.34","-0.389052"],"1207012950000":["14329755.76","-0.388260"],"1207013850000":["14329358.50","-0.387605"],"1207014750000":["14329005.94","-0.387449"],"1207015650000":["14328707.61","-0.387164"],"1207016550000":["14328460.21","-0.386729"],"1207017450000":["14328252.82","-0.386395"],"1207018350000":["14328071.09","-0.386081"],"1207019250000":["14327906.63","-0.385433"],"1207020150000":["14327751.73","-0.385386"],"1207021050000":["14327610.72","-0.385279"],"1207021950000":["14327508.14","-0.385873"],"1207022850000":["14327430.09","-0.384577"],"1207023750000":["14327340.94","-0.384890"],"1207024650000":["14327230.70","-0.383980"],"1207025550000":["14327083.22","-0.383250"],"1207026450000":["14326904.19","-0.383257"],"1207027350000":["14326760.06","-0.383043"],"1207028250000":["14326639.68","-0.382782"],"1207029150000":["14326536.39","-0.382577"],"1207030050000":["14326420.47","-0.382190"],"1207030950000":["14326286.06","-0.382172"],"1207031850000":["14326111.34","-0.382345"],"1207032750000":["14325888.89","-0.381674"],"1207033650000":["14325640.78","-0.380979"],"1207034550000":["14325355.96","-0.380063"],"1207035450000":["14325053.72","-0.378379"],"1207036350000":["14324735.41","-0.378389"],"1207037250000":["14324397.77","-0.377098"],"1207038150000":["14324050.81","-0.376051"],"1207039050000":["14323709.17","-0.376148"],"1207039950000":["14323366.94","-0.376859"],"1207040850000":["14323041.30","-0.376258"],"1207041750000":["14322710.24","-0.375042"],"1207042650000":["14322369.02","-0.374412"],"1207043550000":["14322023.26","-0.374076"],"1207044450000":["14321687.85","-0.373502"],"1207045350000":["14321375.61","-0.372369"],"1207046250000":["14321086.48","-0.372378"],"1207047150000":["14320812.14","-0.372362"],"1207048050000":["14320533.42","-0.371682"],"1207048950000":["14320254.61","-0.370477"],"1207049850000":["14319972.40","-0.369789"],"1207050750000":["14319706.63","-0.369539"],"1207051650000":["14319468.09","-0.368737"],"1207052550000":["14319260.21","-0.368822"],"1207053450000":["14319079.81","-0.367720"],"1207054350000":["14318908.42","-0.367802"],"1207055250000":["14318739.05","-0.367795"],"1207056150000":["14318555.90","-0.367109"],"1207057050000":["14318403.66","-0.367066"],"1207057950000":["14318296.01","-0.366901"],"1207058850000":["14318231.21","-0.366159"],"1207059750000":["14318205.74","-0.365682"],"1207060650000":["14318191.09","-0.365676"],"1207061550000":["14318190.23","-0.366333"],"1207062450000":["14318184.52","-0.366778"],"1207063350000":["14318169.13","-0.366673"],"1207064250000":["14318147.10","-0.366239"],"1207065150000":["14318106.28","-0.366217"],"1207066050000":["14318049.65","-0.365782"],"1207066950000":["14317988.89","-0.367033"],"1207067850000":["14317927.45","-0.366389"],"1207068750000":["14317875.55","-0.366840"],"1207069650000":["14317838.60","-0.366815"],"1207070550000":["14317788.89","-0.366265"],"1207071450000":["14317731.35","-0.365841"],"1207072350000":["14317676.14","-0.366325"],"1207073250000":["14317624.52","-0.365543"],"1207074150000":["14317566.88","-0.365392"],"1207075050000":["14317501.60","-0.364952"],"1207075950000":["14317419.25","-0.365815"],"1207076850000":["14317324.61","-0.364415"],"1207077750000":["14317225.57","-0.364297"],"1207078650000":["14317117.59","-0.364060"],"1207079550000":["14317010.99","-0.363638"],"1207080450000":["14316908.56","-0.363913"],"1207081350000":["14316812.45","-0.363822"],"1207082250000":["14316708.21","-0.363220"],"1207083150000":["14316600.21","-0.362532"],"1207084050000":["14316491.02","-0.362887"],"1207084950000":["14316363.72","-0.362399"],"1207085850000":["14316221.30","-0.362980"],"1207086750000":["14316072.28","-0.361834"],"1207087650000":["14315912.34","-0.361194"],"1207088550000":["14315727.29","-0.360514"],"1207089450000":["14315533.40","-0.361744"],"1207090350000":["14315326.34","-0.360432"],"1207091250000":["14315115.71","-0.359931"],"1207092150000":["14314912.48","-0.359829"],"1207093050000":["14314733.35","-0.359459"],"1207093950000":["14314578.89","-0.359814"],"1207094850000":["14314536.41","-0.360240"],"1207095750000":["14314328.95","-0.360459"],"1207096650000":["14314215.32","-0.359046"],"1207097550000":["14314071.24","-0.359007"],"1207098450000":["14314016.15","-0.359018"],"1207099350000":["14313930.22","-0.358593"],"1207100250000":["14313849.89","-0.358880"],"1207101150000":["14313776.54","-0.358803"],"1207102050000":["14313719.17","-0.358244"],"1207102950000":["14313679.51","-0.358159"],"1207103850000":["14313644.44","-0.357659"],"1207104750000":["14313606.10","-0.357760"],"1207105650000":["14313560.99","-0.356592"],"1207106550000":["14313497.49","-0.357734"],"1207107450000":["14313417.76","-0.357434"],"1207108350000":["14313335.28","-0.357521"],"1207109250000":["14313229.47","-0.358038"],"1207110150000":["14313127.38","-0.357098"],"1207111050000":["14313021.06","-0.356587"],"1207111950000":["14312953.11","-0.355791"],"1207112850000":["14312922.39","-0.356950"],"1207113750000":["14312924.28","-0.356281"],"1207114650000":["14312935.47","-0.356872"],"1207115550000":["14312959.65","-0.356541"],"1207116450000":["14312980.73","-0.356630"],"1207117350000":["14312986.88","-0.356881"],"1207118250000":["14312985.14","-0.355992"],"1207119150000":["14312970.09","-0.355803"],"1207120050000":["14312938.56","-0.356674"],"1207120950000":["14312896.44","-0.355329"],"1207121850000":["14312835.89","-0.355410"],"1207122750000":["14312749.53","-0.356110"],"1207123650000":["14312650.57","-0.355899"],"1207124550000":["14312534.64","-0.356176"],"1207125450000":["14312405.85","-0.355591"],"1207126350000":["14312273.14","-0.355284"],"1207127250000":["14312125.90","-0.355100"],"1207128150000":["14311978.28","-0.353764"],"1207129050000":["14311821.88","-0.353557"],"1207129950000":["14311675.00","-0.353590"],"1207130850000":["14311511.29","-0.353665"],"1207131750000":["14311337.39","-0.352972"],"1207132650000":["14311149.52","-0.352270"],"1207133550000":["14310965.43","-0.352059"],"1207134450000":["14310769.30","-0.351840"],"1207135350000":["14310577.90","-0.352001"],"1207136250000":["14310408.74","-0.351884"],"1207137150000":["14310255.42","-0.351219"],"1207138050000":["14310105.86","-0.351648"],"1207138950000":["14309961.79","-0.350474"],"1207139850000":["14309818.68","-0.351289"],"1207140750000":["14309677.87","-0.350990"],"1207141650000":["14309543.63","-0.350350"],"1207142550000":["14309414.18","-0.350023"],"1207143450000":["14309299.89","-0.350803"],"1207144350000":["14309211.28","-0.349151"],"1207145250000":["14309148.08","-0.349080"],"1207146150000":["14309110.10","-0.348939"],"1207147050000":["14309094.99","-0.349329"],"1207147950000":["14309085.93","-0.349556"],"1207148850000":["14309080.52","-0.349624"],"1207149750000":["14309068.96","-0.350364"],"1207150650000":["14309062.99","-0.350167"],"1207151550000":["14309064.47","-0.350383"],"1207152450000":["14309077.38","-0.349647"],"1207153350000":["14309096.56","-0.350604"],"1207154250000":["14309126.37","-0.350180"],"1207155150000":["14309154.57","-0.350141"],"1207156050000":["14309186.02","-0.350536"],"1207156950000":["14309214.10","-0.350468"],"1207157850000":["14309248.63","-0.350274"],"1207158750000":["14309300.37","-0.349913"],"1207159650000":["14309359.91","-0.350021"],"1207160550000":["14309430.42","-0.350720"],"1207161450000":["14309499.23","-0.350556"],"1207162350000":["14309554.97","-0.351072"],"1207163250000":["14309611.50","-0.351437"],"1207164150000":["14309667.77","-0.351602"],"1207165050000":["14309706.23","-0.351196"],"1207165950000":["14309732.41","-0.350217"],"1207166850000":["14309745.19","-0.351270"],"1207167750000":["14309748.00","-0.351150"],"1207168650000":["14309737.86","-0.350511"],"1207169550000":["14309707.39","-0.350486"],"1207170450000":["14309667.20","-0.350642"],"1207171350000":["14309615.25","-0.350887"],"1207172250000":["14309541.76","-0.349828"],"1207173150000":["14309471.52","-0.349969"],"1207174050000":["14309395.63","-0.350690"],"1207174950000":["14309307.24","-0.351346"],"1207175850000":["14309213.95","-0.349677"],"1207176750000":["14309112.09","-0.348840"],"1207177650000":["14309010.27","-0.347675"],"1207178550000":["14308890.22","-0.348554"],"1207179450000":["14308783.19","-0.348610"],"1207180350000":["14308688.30","-0.348606"],"1207181250000":["14308681.35","-0.347382"],"1207182150000":["14308536.93","-0.347892"],"1207183050000":["14308481.32","-0.347786"],"1207183950000":["14308435.26","-0.347883"],"1207184850000":["14308395.58","-0.346899"],"1207185750000":["14308375.34","-0.346353"],"1207186650000":["14308378.45","-0.346236"],"1207187550000":["14308404.65","-0.346858"],"1207188450000":["14308447.96","-0.347396"],"1207189350000":["14308515.05","-0.347103"],"1207190250000":["14308600.99","-0.348139"],"1207191150000":["14308703.29","-0.349158"],"1207192050000":["14308802.39","-0.348805"],"1207192950000":["14308899.19","-0.349079"],"1207193850000":["14309010.75","-0.349449"],"1207194750000":["14309130.55","-0.349340"],"1207195650000":["14309259.23","-0.349101"],"1207196550000":["14309397.48","-0.349000"],"1207197450000":["14309530.51","-0.349414"],"1207198350000":["14309659.26","-0.349184"],"1207199250000":["14309770.02","-0.350216"],"1207200150000":["14309865.19","-0.350942"],"1207201050000":["14309962.86","-0.351049"],"1207201950000":["14310050.50","-0.350948"],"1207202850000":["14310117.05","-0.350969"],"1207203750000":["14310176.03","-0.352004"],"1207204650000":["14310234.64","-0.351739"],"1207205550000":["14310299.84","-0.351548"],"1207206450000":["14310382.88","-0.350964"],"1207207350000":["14310461.25","-0.351514"],"1207208250000":["14310522.92","-0.351291"],"1207209150000":["14310574.56","-0.352121"],"1207210050000":["14310589.29","-0.352533"],"1207210950000":["14310578.68","-0.352811"],"1207211850000":["14310519.60","-0.351285"],"1207212750000":["14310436.00","-0.350622"],"1207213650000":["14310319.44","-0.350180"],"1207214550000":["14310194.69","-0.349696"],"1207215450000":["14310036.66","-0.351237"],"1207216350000":["14309866.14","-0.351050"],"1207217250000":["14309695.26","-0.350428"],"1207218150000":["14309526.13","-0.350235"],"1207219050000":["14309378.01","-0.349082"],"1207219950000":["14309256.58","-0.348637"],"1207220850000":["14309179.63","-0.349112"],"1207221750000":["14309106.22","-0.348675"],"1207222650000":["14309022.58","-0.348458"],"1207223550000":["14308892.88","-0.348721"],"1207224450000":["14308712.49","-0.349047"],"1207225350000":["14308488.64","-0.348188"],"1207226250000":["14308253.76","-0.347320"],"1207227150000":["14308038.75","-0.347620"],"1207228050000":["14307854.78","-0.347194"],"1207228950000":["14307708.32","-0.348067"],"1207229850000":["14307597.97","-0.347285"],"1207230750000":["14307505.95","-0.347209"],"1207231650000":["14307435.25","-0.347047"],"1207232550000":["14307358.73","-0.347136"],"1207233450000":["14307267.45","-0.346392"],"1207234350000":["14307169.73","-0.347042"],"1207235250000":["14307052.79","-0.346219"],"1207236150000":["14306914.02","-0.346730"],"1207237050000":["14306726.03","-0.345651"],"1207237950000":["14306520.78","-0.345449"],"1207238850000":["14306285.67","-0.344996"],"1207239750000":["14306036.19","-0.344166"],"1207240650000":["14305785.57","-0.343904"],"1207241550000":["14305553.37","-0.343299"],"1207242450000":["14305354.00","-0.342732"],"1207243350000":["14305174.67","-0.341842"],"1207244250000":["14304994.19","-0.341696"],"1207245150000":["14304832.36","-0.340805"],"1207246050000":["14304677.63","-0.341126"],"1207246950000":["14304540.68","-0.339652"],"1207247850000":["14304418.30","-0.340002"],"1207248750000":["14304308.49","-0.339562"],"1207249650000":["14304203.32","-0.340129"],"1207250550000":["14304098.94","-0.340115"],"1207251450000":["14304010.07","-0.339458"],"1207252350000":["14303943.26","-0.338631"],"1207253250000":["14303951.00","-0.338472"],"1207254150000":["14304035.93","-0.338768"],"1207255050000":["14304151.24","-0.339392"],"1207255950000":["14304270.60","-0.339799"],"1207256850000":["14304377.51","-0.339436"],"1207257750000":["14304490.73","-0.339954"],"1207258650000":["14304599.36","-0.339379"],"1207259550000":["14304719.97","-0.339393"],"1207260450000":["14304834.92","-0.339406"],"1207261350000":["14304952.63","-0.340224"],"1207262250000":["14305064.84","-0.340913"],"1207263150000":["14305165.01","-0.341260"],"1207264050000":["14305254.95","-0.339928"],"1207264950000":["14305320.80","-0.340631"],"1207265850000":["14305365.16","-0.340206"],"1207266750000":["14305388.16","-0.339808"],"1207267650000":["14305463.38","-0.340066"],"1207268550000":["14305334.00","-0.339641"],"1207269450000":["14305289.31","-0.339503"],"1207270350000":["14305267.05","-0.340215"],"1207271250000":["14305267.67","-0.340414"],"1207272150000":["14305282.74","-0.340099"],"1207273050000":["14305303.53","-0.340792"],"1207273950000":["14305321.15","-0.340299"],"1207274850000":["14305319.10","-0.341068"],"1207275750000":["14305299.72","-0.340345"],"1207276650000":["14305269.14","-0.340152"],"1207277550000":["14305221.49","-0.340369"],"1207278450000":["14305183.82","-0.340529"],"1207279350000":["14305159.05","-0.340337"],"1207280250000":["14305142.23","-0.340377"],"1207281150000":["14305137.62","-0.340137"],"1207282050000":["14305146.03","-0.341019"],"1207282950000":["14305142.88","-0.341706"],"1207283850000":["14305149.08","-0.341535"],"1207284750000":["14305178.58","-0.341911"],"1207285650000":["14305211.15","-0.341044"],"1207286550000":["14305240.86","-0.341315"],"1207287450000":["14305249.78","-0.340934"],"1207288350000":["14305246.45","-0.341999"],"1207289250000":["14305229.22","-0.341740"],"1207290150000":["14305192.97","-0.341508"],"1207291050000":["14305141.94","-0.341792"],"1207291950000":["14305088.54","-0.341707"],"1207292850000":["14305029.69","-0.340915"],"1207293750000":["14304969.35","-0.340437"],"1207294650000":["14304906.66","-0.340696"],"1207295550000":["14304849.34","-0.340771"],"1207296450000":["14304785.08","-0.340328"],"1207297350000":["14304706.58","-0.340529"],"1207298250000":["14304620.88","-0.341162"],"1207299150000":["14304534.35","-0.340327"],"1207300050000":["14304442.52","-0.339515"],"1207300950000":["14304358.60","-0.339969"],"1207301850000":["14304273.20","-0.339432"],"1207302750000":["14304191.30","-0.338977"],"1207303650000":["14304120.13","-0.339166"],"1207304550000":["14304035.84","-0.339007"],"1207305450000":["14303956.75","-0.338612"],"1207306350000":["14303864.20","-0.338722"],"1207307250000":["14303743.70","-0.338383"],"1207308150000":["14303591.38","-0.337852"],"1207309050000":["14303422.07","-0.336921"],"1207309950000":["14303261.30","-0.337586"],"1207310850000":["14303119.05","-0.336998"],"1207311750000":["14303015.70","-0.336950"],"1207312650000":["14302923.61","-0.336615"],"1207313550000":["14302834.74","-0.336680"],"1207314450000":["14302738.14","-0.336205"],"1207315350000":["14302610.38","-0.336451"],"1207316250000":["14302455.21","-0.336186"],"1207317150000":["14302300.30","-0.335576"],"1207318050000":["14302146.86","-0.336024"],"1207318950000":["14302014.11","-0.335507"],"1207319850000":["14301921.38","-0.334525"],"1207320750000":["14301877.04","-0.334779"],"1207321650000":["14301890.33","-0.334786"],"1207322550000":["14301932.18","-0.335722"],"1207323450000":["14301986.57","-0.335722"],"1207324350000":["14302046.04","-0.335489"],"1207325250000":["14302093.31","-0.336285"],"1207326150000":["14302135.74","-0.336148"],"1207327050000":["14302170.63","-0.335464"],"1207327950000":["14302189.19","-0.335476"],"1207328850000":["14302192.79","-0.335570"],"1207329750000":["14302176.37","-0.335011"],"1207330650000":["14302139.96","-0.335883"],"1207331550000":["14302091.11","-0.335009"],"1207332450000":["14302039.70","-0.334309"],"1207333350000":["14301994.71","-0.334519"],"1207334250000":["14301958.19","-0.333705"],"1207335150000":["14301949.82","-0.334754"],"1207336050000":["14301979.87","-0.334476"],"1207336950000":["14302026.99","-0.334373"],"1207337850000":["14302066.33","-0.334298"],"1207338750000":["14302107.87","-0.335242"],"1207339650000":["14302144.67","-0.335180"],"1207340550000":["14302172.96","-0.335659"],"1207341450000":["14302206.14","-0.336127"],"1207342350000":["14302232.57","-0.336135"],"1207343250000":["14302266.67","-0.335695"],"1207344150000":["14302308.65","-0.335765"],"1207345050000":["14302359.78","-0.336359"],"1207345950000":["14302407.03","-0.336011"],"1207346850000":["14302446.63","-0.335256"],"1207347750000":["14302472.75","-0.334695"],"1207348650000":["14302496.04","-0.334794"],"1207349550000":["14302506.19","-0.335598"],"1207350450000":["14302486.55","-0.336029"],"1207351350000":["14302414.35","-0.335654"],"1207352250000":["14302326.13","-0.336000"],"1207353150000":["14302236.59","-0.335888"],"1207354050000":["14302254.30","-0.336172"],"1207354950000":["14302117.32","-0.335458"],"1207355850000":["14302076.90","-0.335686"],"1207356750000":["14302011.27","-0.335972"],"1207357650000":["14301927.03","-0.335928"],"1207358550000":["14301860.46","-0.334780"],"1207359450000":["14301829.43","-0.333316"],"1207360350000":["14301813.38","-0.332789"],"1207361250000":["14301810.92","-0.333236"],"1207362150000":["14301803.57","-0.335058"],"1207363050000":["14301798.57","-0.335142"],"1207363950000":["14301774.29","-0.334627"],"1207364850000":["14301740.36","-0.334654"],"1207365750000":["14301718.65","-0.335927"],"1207366650000":["14301706.57","-0.335220"],"1207367550000":["14301693.90","-0.334823"],"1207368450000":["14301685.56","-0.334737"],"1207369350000":["14301688.05","-0.335271"],"1207370250000":["14301698.49","-0.334830"],"1207371150000":["14301708.16","-0.334679"],"1207372050000":["14301722.31","-0.334888"],"1207372950000":["14301735.93","-0.334531"],"1207373850000":["14301750.69","-0.334845"],"1207374750000":["14301769.27","-0.333499"],"1207375650000":["14301781.54","-0.334395"],"1207376550000":["14301801.76","-0.334066"],"1207377450000":["14301810.21","-0.334671"],"1207378350000":["14301811.65","-0.333908"],"1207379250000":["14301780.51","-0.335362"],"1207380150000":["14301738.20","-0.335126"],"1207381050000":["14301713.50","-0.335086"],"1207381950000":["14301695.77","-0.334608"],"1207382850000":["14301681.92","-0.335459"],"1207383750000":["14301673.58","-0.335316"],"1207384650000":["14301689.06","-0.334585"],"1207385550000":["14301728.32","-0.335169"],"1207386450000":["14301800.76","-0.336036"],"1207387350000":["14301886.62","-0.336178"],"1207388250000":["14301965.95","-0.336032"],"1207389150000":["14302018.15","-0.335404"],"1207390050000":["14302037.89","-0.336175"],"1207390950000":["14302017.90","-0.336061"],"1207391850000":["14301948.84","-0.335610"],"1207392750000":["14301849.29","-0.335621"],"1207393650000":["14301712.20","-0.334844"],"1207394550000":["14301544.58","-0.332824"],"1207395450000":["14301339.43","-0.333471"],"1207396350000":["14301123.51","-0.334195"],"1207397250000":["14300880.46","-0.333493"],"1207398150000":["14300609.15","-0.333249"],"1207399050000":["14300320.56","-0.332786"],"1207399950000":["14300021.25","-0.331855"],"1207400850000":["14299738.28","-0.331317"],"1207401750000":["14299489.30","-0.330519"],"1207402650000":["14299270.25","-0.330860"],"1207403550000":["14299094.01","-0.330319"],"1207404450000":["14298951.92","-0.329919"],"1207405350000":["14298830.60","-0.329692"],"1207406250000":["14298734.26","-0.329404"],"1207407150000":["14298643.02","-0.328597"],"1207408050000":["14298545.63","-0.328424"],"1207408950000":["14298438.75","-0.327368"],"1207409850000":["14298339.06","-0.328108"],"1207410750000":["14298253.72","-0.328872"],"1207411650000":["14298195.89","-0.328507"],"1207412550000":["14298148.96","-0.328512"],"1207413450000":["14298113.44","-0.328107"],"1207414350000":["14298091.98","-0.328222"],"1207415250000":["14298076.77","-0.327852"],"1207416150000":["14298075.98","-0.327623"],"1207417050000":["14298070.28","-0.327715"],"1207417950000":["14298068.55","-0.328018"],"1207418850000":["14298070.79","-0.328179"],"1207419750000":["14298097.96","-0.328285"],"1207420650000":["14298141.71","-0.328871"],"1207421550000":["14298171.27","-0.328645"],"1207422450000":["14298191.83","-0.328687"],"1207423350000":["14298183.92","-0.328803"],"1207424250000":["14298157.06","-0.328907"],"1207425150000":["14298120.92","-0.329512"],"1207426050000":["14298083.81","-0.328951"],"1207426950000":["14298056.59","-0.328466"],"1207427850000":["14298039.00","-0.328884"],"1207428750000":["14298035.93","-0.328836"],"1207429650000":["14298051.53","-0.328763"],"1207430550000":["14298086.69","-0.328481"],"1207431450000":["14298135.50","-0.328942"],"1207432350000":["14298190.29","-0.328921"],"1207433250000":["14298245.37","-0.330187"],"1207434150000":["14298313.13","-0.330188"],"1207435050000":["14298370.89","-0.330165"],"1207435950000":["14298421.02","-0.329507"],"1207436850000":["14298458.52","-0.329552"],"1207437750000":["14298478.47","-0.329494"],"1207438650000":["14298479.05","-0.329730"],"1207439550000":["14298452.25","-0.329929"],"1207440450000":["14298493.26","-0.329940"],"1207441350000":["14298336.72","-0.328913"],"1207442250000":["14298244.68","-0.327717"],"1207443150000":["14298153.44","-0.327803"],"1207444050000":["14298065.94","-0.327770"],"1207444950000":["14297980.77","-0.327241"],"1207445850000":["14297887.80","-0.326317"],"1207446750000":["14297789.41","-0.326416"],"1207447650000":["14297689.87","-0.326484"],"1207448550000":["14297589.26","-0.326785"],"1207449450000":["14297495.73","-0.326517"],"1207450350000":["14297407.78","-0.327081"],"1207451250000":["14297329.99","-0.326216"],"1207452150000":["14297258.31","-0.326433"],"1207453050000":["14297205.59","-0.326033"],"1207453950000":["14297156.75","-0.325911"],"1207454850000":["14297114.45","-0.325871"],"1207455750000":["14297064.00","-0.326161"],"1207456650000":["14297007.61","-0.326884"],"1207457550000":["14296958.24","-0.326275"],"1207458450000":["14296908.60","-0.326984"],"1207459350000":["14296863.03","-0.327004"],"1207460250000":["14296815.82","-0.326949"],"1207461150000":["14296777.50","-0.326679"],"1207462050000":["14296735.37","-0.326848"],"1207462950000":["14296695.85","-0.326246"],"1207463850000":["14296658.64","-0.325863"],"1207464750000":["14296629.71","-0.325402"],"1207465650000":["14296591.48","-0.325813"],"1207466550000":["14296541.24","-0.325102"],"1207467450000":["14296480.82","-0.326145"],"1207468350000":["14296412.43","-0.325337"],"1207469250000":["14296354.35","-0.324277"],"1207470150000":["14296319.42","-0.323623"],"1207471050000":["14296310.37","-0.323453"],"1207471950000":["14296319.14","-0.323996"],"1207472850000":["14296323.48","-0.323235"],"1207473750000":["14296341.87","-0.324628"],"1207474650000":["14296354.79","-0.325828"],"1207475550000":["14296369.17","-0.325101"],"1207476450000":["14296390.53","-0.324750"],"1207477350000":["14296419.21","-0.324584"],"1207478250000":["14296444.81","-0.324521"],"1207479150000":["14296481.88","-0.324002"],"1207480050000":["14296530.05","-0.325225"],"1207480950000":["14296584.46","-0.325013"],"1207481850000":["14296628.39","-0.325324"],"1207482750000":["14296672.07","-0.325507"],"1207483650000":["14296719.47","-0.325673"],"1207484550000":["14296761.19","-0.325630"],"1207485450000":["14296795.69","-0.325731"],"1207486350000":["14296828.00","-0.325950"],"1207487250000":["14296847.82","-0.325880"],"1207488150000":["14296845.82","-0.326400"],"1207489050000":["14296838.12","-0.325009"],"1207489950000":["14296830.38","-0.324690"],"1207490850000":["14296823.06","-0.324875"],"1207491750000":["14296835.16","-0.324855"],"1207492650000":["14296867.91","-0.325065"],"1207493550000":["14296930.30","-0.325433"],"1207494450000":["14297028.07","-0.325762"],"1207495350000":["14297149.27","-0.325474"],"1207496250000":["14297297.25","-0.325752"],"1207497150000":["14297468.68","-0.326189"],"1207498050000":["14297654.84","-0.326399"],"1207498950000":["14297838.08","-0.325802"],"1207499850000":["14298022.60","-0.326306"],"1207500750000":["14298204.67","-0.327442"],"1207501650000":["14298394.02","-0.327468"],"1207502550000":["14298607.56","-0.328699"],"1207503450000":["14298847.33","-0.329166"],"1207504350000":["14299094.66","-0.330052"],"1207505250000":["14299346.97","-0.330941"],"1207506150000":["14299585.96","-0.331164"],"1207507050000":["14299811.16","-0.332228"],"1207507950000":["14300033.04","-0.332477"],"1207508850000":["14300248.63","-0.332410"],"1207509750000":["14300457.61","-0.332226"],"1207510650000":["14300659.46","-0.332982"],"1207511550000":["14300852.06","-0.333486"],"1207512450000":["14301024.98","-0.333137"],"1207513350000":["14301163.67","-0.333372"],"1207514250000":["14301278.00","-0.335368"],"1207515150000":["14301378.47","-0.335086"],"1207516050000":["14301451.32","-0.335783"],"1207516950000":["14301516.40","-0.335585"],"1207517850000":["14301585.61","-0.335963"],"1207518750000":["14301666.19","-0.335554"],"1207519650000":["14301751.67","-0.335689"],"1207520550000":["14301850.48","-0.335281"],"1207521450000":["14301967.14","-0.335673"],"1207522350000":["14302103.05","-0.335663"],"1207523250000":["14302248.37","-0.336130"],"1207524150000":["14302400.35","-0.336534"],"1207525050000":["14302557.89","-0.336694"],"1207525950000":["14302710.66","-0.336867"],"1207526850000":["14302929.49","-0.337383"],"1207527750000":["14303014.81","-0.337590"],"1207528650000":["14303205.28","-0.337218"],"1207529550000":["14303455.12","-0.339377"],"1207530450000":["14303775.43","-0.339809"],"1207531350000":["14304149.89","-0.340048"],"1207532250000":["14304577.29","-0.341057"],"1207533150000":["14305012.20","-0.342081"],"1207534050000":["14305449.18","-0.342663"],"1207534950000":["14305887.68","-0.343496"],"1207535850000":["14306278.32","-0.343983"],"1207536750000":["14306623.74","-0.344425"],"1207537650000":["14306954.59","-0.345129"],"1207538550000":["14307284.11","-0.346164"],"1207539450000":["14307622.05","-0.347566"],"1207540350000":["14308006.31","-0.348052"],"1207541250000":["14308436.78","-0.348749"],"1207542150000":["14308875.86","-0.349693"],"1207543050000":["14309309.79","-0.348743"],"1207543950000":["14309739.17","-0.350948"],"1207544850000":["14310155.52","-0.352426"],"1207545750000":["14310545.13","-0.353208"],"1207546650000":["14310932.16","-0.353773"],"1207547550000":["14311276.04","-0.354407"],"1207548450000":["14311528.15","-0.355022"],"1207549350000":["14311677.41","-0.355211"],"1207550250000":["14311711.23","-0.355260"],"1207551150000":["14311650.22","-0.355123"],"1207552050000":["14311459.34","-0.354979"],"1207552950000":["14311153.80","-0.354860"],"1207553850000":["14310763.76","-0.354162"],"1207554750000":["14310345.31","-0.353505"],"1207555650000":["14309920.57","-0.353442"],"1207556550000":["14309485.50","-0.352390"],"1207557450000":["14309053.48","-0.351246"],"1207558350000":["14308627.90","-0.350591"],"1207559250000":["14308204.56","-0.350472"],"1207560150000":["14307839.67","-0.349228"],"1207561050000":["14307534.83","-0.348538"],"1207561950000":["14307278.99","-0.347998"],"1207562850000":["14307059.82","-0.347155"],"1207563750000":["14306896.08","-0.346715"],"1207564650000":["14306788.16","-0.346910"],"1207565550000":["14306754.26","-0.346948"],"1207566450000":["14306793.98","-0.347485"],"1207567350000":["14306869.26","-0.346665"],"1207568250000":["14306990.00","-0.346826"],"1207569150000":["14307124.89","-0.347486"],"1207570050000":["14307260.08","-0.346638"],"1207570950000":["14307383.92","-0.346940"],"1207571850000":["14307524.32","-0.346554"],"1207572750000":["14307669.37","-0.347122"],"1207573650000":["14307815.13","-0.347661"],"1207574550000":["14307958.90","-0.347892"],"1207575450000":["14308097.86","-0.348198"],"1207576350000":["14308226.16","-0.348999"],"1207577250000":["14308334.20","-0.348093"],"1207578150000":["14308440.38","-0.348397"],"1207579050000":["14308545.62","-0.350077"],"1207579950000":["14308643.03","-0.349834"],"1207580850000":["14308694.06","-0.350288"],"1207581750000":["14308696.78","-0.349984"],"1207582650000":["14308659.34","-0.349768"],"1207583550000":["14308603.58","-0.349319"],"1207584450000":["14308535.25","-0.349707"],"1207585350000":["14308472.71","-0.350680"],"1207586250000":["14308441.18","-0.350396"],"1207587150000":["14308455.30","-0.350040"],"1207588050000":["14308511.45","-0.350274"],"1207588950000":["14308610.73","-0.351334"],"1207589850000":["14308735.49","-0.351135"],"1207590750000":["14308865.19","-0.351663"],"1207591650000":["14308968.46","-0.350709"],"1207592550000":["14309021.17","-0.351039"],"1207593450000":["14308991.12","-0.350821"],"1207594350000":["14308905.90","-0.350103"],"1207595250000":["14308785.92","-0.350194"],"1207596150000":["14308632.75","-0.349903"],"1207597050000":["14308438.56","-0.349466"],"1207597950000":["14308224.32","-0.348931"],"1207598850000":["14307990.14","-0.349449"],"1207599750000":["14307722.82","-0.348954"],"1207600650000":["14307419.36","-0.348386"],"1207601550000":["14307058.97","-0.347670"],"1207602450000":["14306651.40","-0.347330"],"1207603350000":["14306203.05","-0.346413"],"1207604250000":["14305710.93","-0.344554"],"1207605150000":["14305200.15","-0.343082"],"1207606050000":["14304718.19","-0.342496"],"1207606950000":["14304286.46","-0.342007"],"1207607850000":["14303922.74","-0.341166"],"1207608750000":["14303660.15","-0.341407"],"1207609650000":["14303483.61","-0.341013"],"1207610550000":["14303370.46","-0.340666"],"1207611450000":["14303305.80","-0.340078"],"1207612350000":["14303292.32","-0.339633"],"1207613250000":["14303310.45","-0.339939"],"1207614150000":["14303262.42","-0.339573"],"1207615050000":["14303288.19","-0.339705"],"1207615950000":["14303316.10","-0.338339"],"1207616850000":["14303334.49","-0.338733"],"1207617750000":["14303350.52","-0.339325"],"1207618650000":["14303365.64","-0.339504"],"1207619550000":["14303382.91","-0.339122"],"1207620450000":["14303382.43","-0.338573"],"1207621350000":["14303369.51","-0.338567"],"1207622250000":["14303330.35","-0.339328"],"1207623150000":["14303240.53","-0.338716"],"1207624050000":["14303117.18","-0.338017"],"1207624950000":["14302994.92","-0.338080"],"1207625850000":["14302903.67","-0.338706"],"1207626750000":["14302828.88","-0.339164"],"1207627650000":["14302777.20","-0.338960"],"1207628550000":["14302733.18","-0.338402"],"1207629450000":["14302709.33","-0.338166"],"1207630350000":["14302686.91","-0.337108"],"1207631250000":["14302655.84","-0.337191"],"1207632150000":["14302627.72","-0.338258"],"1207633050000":["14302606.07","-0.337887"],"1207633950000":["14302588.76","-0.338217"],"1207634850000":["14302557.92","-0.338464"],"1207635750000":["14302518.30","-0.338372"],"1207636650000":["14302456.84","-0.337301"],"1207637550000":["14302368.46","-0.337176"],"1207638450000":["14302272.86","-0.337145"],"1207639350000":["14302175.14","-0.336358"],"1207640250000":["14302078.79","-0.336337"],"1207641150000":["14301985.83","-0.335983"],"1207642050000":["14301904.50","-0.336914"],"1207642950000":["14301838.92","-0.336843"],"1207643850000":["14301810.34","-0.336632"],"1207644750000":["14301903.70","-0.336452"],"1207645650000":["14302183.18","-0.336434"],"1207646550000":["14302605.66","-0.337593"],"1207647450000":["14303162.89","-0.339171"],"1207648350000":["14303781.34","-0.339548"],"1207649250000":["14304457.03","-0.342000"],"1207650150000":["14305131.57","-0.343429"],"1207651050000":["14305759.79","-0.343647"],"1207651950000":["14306295.41","-0.344756"],"1207652850000":["14306736.65","-0.346159"],"1207653750000":["14307071.93","-0.346935"],"1207654650000":["14307288.73","-0.346991"],"1207655550000":["14307376.12","-0.347364"],"1207656450000":["14307354.49","-0.346669"],"1207657350000":["14307227.77","-0.346753"],"1207658250000":["14307028.87","-0.346552"],"1207659150000":["14306786.31","-0.346275"],"1207660050000":["14306510.91","-0.345014"],"1207660950000":["14306201.26","-0.344463"],"1207661850000":["14305870.89","-0.343118"],"1207662750000":["14305536.01","-0.342887"],"1207663650000":["14305180.60","-0.342535"],"1207664550000":["14304807.65","-0.342061"],"1207665450000":["14304424.04","-0.341165"],"1207666350000":["14304019.97","-0.340423"],"1207667250000":["14303607.03","-0.339672"],"1207668150000":["14303176.02","-0.338406"],"1207669050000":["14302764.66","-0.338245"],"1207669950000":["14302392.07","-0.337815"],"1207670850000":["14302044.23","-0.336659"],"1207671750000":["14301730.27","-0.335870"],"1207672650000":["14301449.05","-0.334716"],"1207673550000":["14301209.95","-0.335148"],"1207674450000":["14300993.17","-0.334493"],"1207675350000":["14300786.53","-0.334439"],"1207676250000":["14300608.96","-0.335117"],"1207677150000":["14300464.30","-0.334399"],"1207678050000":["14300342.81","-0.334052"],"1207678950000":["14300273.15","-0.333541"],"1207679850000":["14300233.66","-0.333273"],"1207680750000":["14300231.41","-0.332669"],"1207681650000":["14300252.96","-0.331788"],"1207682550000":["14300307.84","-0.333174"],"1207683450000":["14300390.13","-0.333079"],"1207684350000":["14300501.83","-0.332416"],"1207685250000":["14300632.80","-0.332249"],"1207686150000":["14300768.25","-0.332334"],"1207687050000":["14300927.77","-0.333358"],"1207687950000":["14301080.87","-0.334116"],"1207688850000":["14301224.27","-0.335247"],"1207689750000":["14301342.77","-0.335556"],"1207690650000":["14301432.94","-0.335328"],"1207691550000":["14301506.03","-0.336016"],"1207692450000":["14301565.66","-0.336152"],"1207693350000":["14301617.58","-0.337181"],"1207694250000":["14301682.07","-0.336941"],"1207695150000":["14301782.62","-0.337309"],"1207696050000":["14301984.10","-0.337021"],"1207696950000":["14302294.56","-0.337544"],"1207697850000":["14302689.20","-0.338310"],"1207698750000":["14303110.06","-0.338947"],"1207699650000":["14303663.68","-0.340283"],"1207700550000":["14303955.63","-0.340334"],"1207701450000":["14304256.39","-0.341335"],"1207702350000":["14304486.48","-0.342287"],"1207703250000":["14304629.31","-0.343091"],"1207704150000":["14304688.10","-0.343288"],"1207705050000":["14304661.81","-0.342991"],"1207705950000":["14304539.70","-0.343000"],"1207706850000":["14304323.21","-0.342360"],"1207707750000":["14304001.08","-0.342764"],"1207708650000":["14303592.82","-0.341484"],"1207709550000":["14303120.72","-0.339741"],"1207710450000":["14302616.34","-0.338852"],"1207711350000":["14302106.07","-0.337483"],"1207712250000":["14301612.74","-0.336408"],"1207713150000":["14301179.32","-0.335385"],"1207714050000":["14300799.14","-0.334497"],"1207714950000":["14300504.43","-0.333228"],"1207715850000":["14300295.85","-0.332250"],"1207716750000":["14300165.71","-0.332438"],"1207717650000":["14300100.51","-0.332010"],"1207718550000":["14300069.60","-0.331375"],"1207719450000":["14300076.96","-0.330850"],"1207720350000":["14300154.10","-0.333205"],"1207721250000":["14300407.57","-0.333714"],"1207722150000":["14300842.42","-0.335505"],"1207723050000":["14301331.05","-0.335978"],"1207723950000":["14301814.40","-0.336962"],"1207724850000":["14302339.32","-0.337356"],"1207725750000":["14302899.80","-0.337484"],"1207726650000":["14303472.06","-0.339706"],"1207727550000":["14304033.66","-0.341317"],"1207728450000":["14304603.37","-0.342849"],"1207729350000":["14305182.77","-0.343456"],"1207730250000":["14305762.51","-0.344949"],"1207731150000":["14306334.09","-0.345133"],"1207732050000":["14306907.69","-0.346245"],"1207732950000":["14307456.54","-0.346473"],"1207733850000":["14308005.20","-0.347640"],"1207734750000":["14308520.49","-0.348994"],"1207735650000":["14308989.55","-0.349861"],"1207736550000":["14309430.08","-0.350692"],"1207737450000":["14309861.55","-0.350755"],"1207738350000":["14310317.15","-0.351387"],"1207739250000":["14310807.96","-0.352657"],"1207740150000":["14311322.18","-0.354404"],"1207741050000":["14311816.27","-0.354862"],"1207741950000":["14312268.31","-0.356503"],"1207742850000":["14312594.81","-0.357319"],"1207743750000":["14312781.04","-0.358491"],"1207744650000":["14312820.34","-0.358424"],"1207745550000":["14312731.54","-0.357538"],"1207746450000":["14312503.90","-0.356557"],"1207747350000":["14312175.42","-0.355285"],"1207748250000":["14311748.65","-0.354793"],"1207749150000":["14311131.39","-0.354641"],"1207750050000":["14310564.94","-0.353642"],"1207750950000":["14310311.42","-0.352204"],"1207751850000":["14310326.72","-0.351455"],"1207752750000":["14310525.63","-0.352600"],"1207753650000":["14310846.91","-0.353721"],"1207754550000":["14311292.62","-0.354749"],"1207755450000":["14311857.46","-0.356146"],"1207756350000":["14312479.74","-0.357031"],"1207757250000":["14313123.61","-0.358915"],"1207758150000":["14313749.66","-0.360059"],"1207759050000":["14314343.56","-0.360438"],"1207759950000":["14314909.93","-0.362092"],"1207760850000":["14315453.21","-0.363060"],"1207761750000":["14315967.00","-0.364810"],"1207762650000":["14316430.95","-0.365004"],"1207763550000":["14316850.05","-0.365617"],"1207764450000":["14317215.28","-0.366805"],"1207765350000":["14317538.95","-0.367041"],"1207766250000":["14317822.54","-0.367344"],"1207767150000":["14318043.11","-0.367735"],"1207768050000":["14318170.35","-0.368088"],"1207768950000":["14318166.66","-0.367606"],"1207769850000":["14318047.33","-0.368453"],"1207770750000":["14317809.32","-0.368966"],"1207771650000":["14317422.30","-0.368633"],"1207772550000":["14316923.20","-0.367308"],"1207773450000":["14316343.21","-0.365910"],"1207774350000":["14315693.00","-0.363788"],"1207775250000":["14314987.25","-0.362537"],"1207776150000":["14314258.85","-0.361577"],"1207777050000":["14313517.39","-0.359740"],"1207777950000":["14312752.97","-0.358285"],"1207778850000":["14311959.92","-0.357141"],"1207779750000":["14311182.80","-0.354548"],"1207780650000":["14310458.00","-0.353548"],"1207781550000":["14309794.78","-0.352805"],"1207782450000":["14309214.07","-0.351560"],"1207783350000":["14308771.52","-0.350335"],"1207784250000":["14308501.51","-0.349737"],"1207785150000":["14308366.26","-0.349840"],"1207786050000":["14308447.60","-0.349737"],"1207786950000":["14308481.82","-0.349974"],"1207787850000":["14308688.23","-0.351452"],"1207788750000":["14308927.42","-0.351891"],"1207789650000":["14309178.24","-0.351819"],"1207790550000":["14309430.30","-0.352249"],"1207791450000":["14309658.91","-0.352954"],"1207792350000":["14309834.37","-0.352822"],"1207793250000":["14309922.98","-0.352572"],"1207794150000":["14309933.43","-0.352879"],"1207795050000":["14309853.16","-0.352549"],"1207795950000":["14309694.07","-0.352905"],"1207796850000":["14309445.27","-0.352147"],"1207797750000":["14309109.97","-0.352142"],"1207798650000":["14308704.15","-0.351636"],"1207799550000":["14308228.85","-0.351576"],"1207800450000":["14307740.00","-0.350313"],"1207801350000":["14307254.34","-0.348924"],"1207802250000":["14306803.07","-0.347580"],"1207803150000":["14306440.91","-0.347052"],"1207804050000":["14306162.10","-0.346105"],"1207804950000":["14305961.92","-0.345565"],"1207805850000":["14305857.63","-0.345715"],"1207806750000":["14305839.66","-0.344794"],"1207807650000":["14305920.76","-0.345512"],"1207808550000":["14306088.17","-0.346093"],"1207809450000":["14306326.64","-0.346138"],"1207810350000":["14306612.97","-0.346217"],"1207811250000":["14306942.74","-0.347304"],"1207812150000":["14307238.07","-0.347684"],"1207813050000":["14307449.94","-0.347839"],"1207813950000":["14307614.40","-0.349167"],"1207814850000":["14307683.40","-0.349694"],"1207815750000":["14307578.28","-0.350016"],"1207816650000":["14307357.85","-0.349028"],"1207817550000":["14307088.08","-0.347796"],"1207818450000":["14306866.54","-0.347801"],"1207819350000":["14306750.44","-0.347663"],"1207820250000":["14306740.27","-0.347329"],"1207821150000":["14306836.53","-0.348531"],"1207822050000":["14307034.63","-0.348653"],"1207822950000":["14307253.85","-0.348694"],"1207823850000":["14307445.45","-0.349071"],"1207824750000":["14307579.94","-0.349628"],"1207825650000":["14307666.89","-0.349558"],"1207826550000":["14307731.21","-0.349079"],"1207827450000":["14307807.85","-0.348994"],"1207828350000":["14307907.30","-0.349020"],"1207829250000":["14308005.66","-0.349354"],"1207830150000":["14308115.13","-0.349098"],"1207831050000":["14308257.06","-0.350270"],"1207831950000":["14308409.86","-0.348977"],"1207832850000":["14308537.19","-0.349742"],"1207833750000":["14308636.36","-0.350255"],"1207834650000":["14308729.87","-0.351013"],"1207835550000":["14308817.12","-0.351468"],"1207836450000":["14308899.41","-0.351251"],"1207837350000":["14308989.86","-0.350895"],"1207838250000":["14309071.40","-0.352091"],"1207839150000":["14309132.69","-0.351348"],"1207840050000":["14309174.53","-0.351625"],"1207840950000":["14309214.36","-0.351834"],"1207841850000":["14309262.29","-0.351487"],"1207842750000":["14309306.85","-0.352030"],"1207843650000":["14309330.46","-0.351457"],"1207844550000":["14309337.97","-0.351654"],"1207845450000":["14309326.22","-0.351546"],"1207846350000":["14309296.82","-0.350940"],"1207847250000":["14309276.70","-0.351338"],"1207848150000":["14309235.25","-0.351439"],"1207849050000":["14309168.79","-0.351211"],"1207849950000":["14309081.41","-0.351020"],"1207850850000":["14308992.81","-0.351095"],"1207851750000":["14308940.03","-0.351059"],"1207852650000":["14308923.20","-0.351229"],"1207853550000":["14308945.64","-0.351046"],"1207854450000":["14308988.19","-0.350570"],"1207855350000":["14309041.66","-0.351992"],"1207856250000":["14309092.21","-0.351671"],"1207857150000":["14309115.77","-0.351623"],"1207858050000":["14309129.19","-0.351673"],"1207858950000":["14309118.79","-0.352121"],"1207859850000":["14309066.82","-0.351940"],"1207860750000":["14308995.96","-0.351567"],"1207861650000":["14308919.82","-0.352000"],"1207862550000":["14308848.54","-0.352022"],"1207863450000":["14308774.92","-0.351940"],"1207864350000":["14308702.19","-0.351865"],"1207865250000":["14308633.12","-0.350659"],"1207866150000":["14308571.61","-0.350947"],"1207867050000":["14308520.93","-0.350294"],"1207867950000":["14308503.66","-0.350784"],"1207868850000":["14308531.42","-0.350080"],"1207869750000":["14308572.27","-0.350683"],"1207870650000":["14308634.50","-0.350636"],"1207871550000":["14308726.12","-0.351076"],"1207872450000":["14308882.11","-0.349656"],"1207873350000":["14308916.92","-0.350009"],"1207874250000":["14309045.08","-0.350669"],"1207875150000":["14309207.74","-0.351325"],"1207876050000":["14309401.25","-0.351518"],"1207876950000":["14309620.59","-0.351953"],"1207877850000":["14309845.83","-0.352675"],"1207878750000":["14310055.82","-0.352547"],"1207879650000":["14310227.42","-0.353336"],"1207880550000":["14310397.01","-0.352763"],"1207881450000":["14310557.20","-0.353438"],"1207882350000":["14310687.25","-0.353611"],"1207883250000":["14310756.35","-0.354234"],"1207884150000":["14310770.05","-0.353997"],"1207885050000":["14310746.02","-0.353682"],"1207885950000":["14310726.10","-0.353735"],"1207886850000":["14310716.56","-0.352976"],"1207887750000":["14310691.99","-0.352996"],"1207888650000":["14310669.69","-0.353873"],"1207889550000":["14310646.13","-0.354768"],"1207890450000":["14310614.49","-0.354575"],"1207891350000":["14310558.28","-0.353940"],"1207892250000":["14310469.98","-0.353448"],"1207893150000":["14310346.45","-0.353414"],"1207894050000":["14310196.70","-0.352525"],"1207894950000":["14310023.78","-0.352385"],"1207895850000":["14309804.63","-0.352383"],"1207896750000":["14309550.10","-0.352207"],"1207897650000":["14309276.49","-0.351448"],"1207898550000":["14308984.06","-0.350607"],"1207899450000":["14308668.55","-0.349374"],"1207900350000":["14308372.13","-0.349149"],"1207901250000":["14308131.43","-0.348326"],"1207902150000":["14307945.13","-0.348539"],"1207903050000":["14307797.25","-0.348512"],"1207903950000":["14307655.21","-0.347611"],"1207904850000":["14307497.28","-0.347003"],"1207905750000":["14307290.63","-0.346769"],"1207906650000":["14307045.92","-0.347253"],"1207907550000":["14306763.85","-0.346140"],"1207908450000":["14306460.44","-0.346107"],"1207909350000":["14306110.32","-0.345768"],"1207910250000":["14305716.09","-0.344408"],"1207911150000":["14305310.47","-0.342772"],"1207912050000":["14304937.72","-0.342696"],"1207912950000":["14304622.25","-0.341525"],"1207913850000":["14304369.60","-0.341491"],"1207914750000":["14304229.44","-0.340646"],"1207915650000":["14304228.88","-0.339838"],"1207916550000":["14304303.37","-0.340923"],"1207917450000":["14304387.46","-0.341034"],"1207918350000":["14304445.14","-0.341166"],"1207919250000":["14304427.21","-0.340931"],"1207920150000":["14304314.72","-0.341655"],"1207921050000":["14304135.14","-0.340508"],"1207921950000":["14303924.21","-0.340232"],"1207922850000":["14303719.56","-0.339402"],"1207923750000":["14303544.15","-0.339184"],"1207924650000":["14303397.10","-0.339087"],"1207925550000":["14303320.75","-0.338798"],"1207926450000":["14303315.75","-0.338362"],"1207927350000":["14303330.59","-0.338964"],"1207928250000":["14303299.63","-0.338324"],"1207929150000":["14303225.36","-0.338901"],"1207930050000":["14303142.73","-0.339136"],"1207930950000":["14303046.90","-0.339101"],"1207931850000":["14302929.61","-0.339710"],"1207932750000":["14302724.68","-0.338855"],"1207933650000":["14302409.01","-0.338571"],"1207934550000":["14302001.61","-0.337343"],"1207935450000":["14301574.42","-0.336261"],"1207936350000":["14301213.52","-0.335359"],"1207937250000":["14300939.55","-0.333992"],"1207938150000":["14300728.81","-0.334093"],"1207939050000":["14300595.46","-0.333691"],"1207939950000":["14300508.60","-0.333240"],"1207940850000":["14300459.63","-0.333517"],"1207941750000":["14300423.24","-0.332937"],"1207942650000":["14300392.09","-0.332761"],"1207943550000":["14300362.57","-0.332689"],"1207944450000":["14300351.17","-0.332528"],"1207945350000":["14300356.05","-0.332545"],"1207946250000":["14300382.28","-0.333049"],"1207947150000":["14300424.89","-0.333239"],"1207948050000":["14300472.50","-0.332927"],"1207948950000":["14300539.64","-0.333328"],"1207949850000":["14300624.08","-0.334150"],"1207950750000":["14300708.88","-0.334031"],"1207951650000":["14300785.91","-0.333242"],"1207952550000":["14300868.37","-0.333641"],"1207953450000":["14300947.63","-0.333293"],"1207954350000":["14301049.22","-0.333862"],"1207955250000":["14301140.54","-0.334695"],"1207956150000":["14301241.08","-0.335761"],"1207957050000":["14301337.43","-0.336073"],"1207957950000":["14301432.32","-0.335923"],"1207958850000":["14301591.31","-0.336313"],"1207959750000":["14301598.17","-0.336442"],"1207960650000":["14301651.12","-0.335778"],"1207961550000":["14301668.05","-0.335947"],"1207962450000":["14301656.07","-0.336160"],"1207963350000":["14301637.99","-0.336803"],"1207964250000":["14301632.13","-0.337186"],"1207965150000":["14301612.48","-0.337057"],"1207966050000":["14301562.27","-0.336921"],"1207966950000":["14301535.11","-0.337107"],"1207967850000":["14301554.11","-0.336521"],"1207968750000":["14301576.73","-0.335956"],"1207969650000":["14301590.06","-0.336598"],"1207970550000":["14301601.05","-0.336033"],"1207971450000":["14301616.47","-0.336327"],"1207972350000":["14301641.13","-0.336483"],"1207973250000":["14301680.04","-0.336285"],"1207974150000":["14301720.92","-0.336752"],"1207975050000":["14301780.32","-0.336575"],"1207975950000":["14301838.82","-0.336528"],"1207976850000":["14301926.22","-0.336665"],"1207977750000":["14302024.09","-0.337278"],"1207978650000":["14302171.96","-0.337299"],"1207979550000":["14302409.03","-0.338255"],"1207980450000":["14302785.43","-0.340049"],"1207981350000":["14303236.71","-0.339953"],"1207982250000":["14303732.47","-0.341264"],"1207983150000":["14304255.45","-0.342758"],"1207984050000":["14304776.81","-0.342637"],"1207984950000":["14305289.78","-0.344031"],"1207985850000":["14305826.20","-0.344802"],"1207986750000":["14306334.77","-0.346394"],"1207987650000":["14306854.58","-0.347151"],"1207988550000":["14307389.08","-0.347224"],"1207989450000":["14307943.17","-0.349507"],"1207990350000":["14308509.57","-0.350136"],"1207991250000":["14309095.28","-0.351408"],"1207992150000":["14309659.28","-0.351854"],"1207993050000":["14310192.90","-0.353105"],"1207993950000":["14310696.91","-0.353709"],"1207994850000":["14311168.21","-0.354672"],"1207995750000":["14311586.20","-0.355632"],"1207996650000":["14311950.50","-0.357174"],"1207997550000":["14312241.90","-0.358557"],"1207998450000":["14312457.74","-0.359006"],"1207999350000":["14312618.61","-0.358536"],"1208000250000":["14312726.10","-0.358478"],"1208001150000":["14312780.01","-0.359032"],"1208002050000":["14312801.48","-0.358150"],"1208002950000":["14312794.48","-0.358143"],"1208003850000":["14312766.95","-0.358627"],"1208004750000":["14312721.56","-0.358789"],"1208005650000":["14312675.78","-0.357889"],"1208006550000":["14312616.64","-0.358222"],"1208007450000":["14312523.73","-0.357694"],"1208008350000":["14312407.56","-0.357665"],"1208009250000":["14312275.68","-0.357645"],"1208010150000":["14312164.87","-0.357181"],"1208011050000":["14312104.02","-0.356970"],"1208011950000":["14312144.81","-0.356980"],"1208012850000":["14312247.63","-0.358089"],"1208013750000":["14312370.82","-0.358659"],"1208014650000":["14312514.04","-0.358858"],"1208015550000":["14312660.15","-0.358871"],"1208016450000":["14312871.52","-0.359600"],"1208017350000":["14313188.63","-0.359663"],"1208018250000":["14313574.80","-0.360215"],"1208019150000":["14314009.40","-0.361098"],"1208020050000":["14314480.34","-0.362247"],"1208020950000":["14314986.56","-0.362910"],"1208021850000":["14315505.67","-0.364373"],"1208022750000":["14316034.84","-0.365646"],"1208023650000":["14316575.73","-0.366305"],"1208024550000":["14317116.95","-0.366901"],"1208025450000":["14317642.74","-0.368161"],"1208026350000":["14318151.94","-0.369721"],"1208027250000":["14318649.26","-0.370676"],"1208028150000":["14319122.68","-0.370506"],"1208029050000":["14319577.95","-0.371382"],"1208029950000":["14320006.90","-0.372918"],"1208030850000":["14320412.50","-0.372931"],"1208031750000":["14320815.06","-0.374323"],"1208032650000":["14321188.10","-0.375423"],"1208033550000":["14321548.92","-0.375992"],"1208034450000":["14321870.94","-0.376324"],"1208035350000":["14322171.82","-0.377026"],"1208036250000":["14322441.41","-0.378020"],"1208037150000":["14322673.84","-0.378359"],"1208038050000":["14322873.16","-0.379593"],"1208038950000":["14323050.88","-0.379615"],"1208039850000":["14323214.14","-0.379644"],"1208040750000":["14323339.73","-0.380317"],"1208041650000":["14323449.89","-0.380467"],"1208042550000":["14323552.63","-0.380451"],"1208043450000":["14323641.32","-0.381273"],"1208044350000":["14323714.72","-0.380934"],"1208045250000":["14323869.58","-0.381716"],"1208046150000":["14323870.22","-0.381454"],"1208047050000":["14323959.50","-0.381907"],"1208047950000":["14324075.49","-0.381577"],"1208048850000":["14324206.94","-0.381022"],"1208049750000":["14324340.52","-0.381447"],"1208050650000":["14324484.71","-0.382455"],"1208051550000":["14324611.28","-0.382986"],"1208052450000":["14324699.67","-0.383073"],"1208053350000":["14324747.28","-0.383382"],"1208054250000":["14324798.15","-0.383224"],"1208055150000":["14324883.93","-0.382625"],"1208056050000":["14324990.82","-0.383102"],"1208056950000":["14325107.98","-0.383166"],"1208057850000":["14325230.14","-0.383383"],"1208058750000":["14325320.35","-0.384239"],"1208059650000":["14325404.97","-0.383791"],"1208060550000":["14325485.61","-0.384068"],"1208061450000":["14325572.31","-0.384176"],"1208062350000":["14325678.45","-0.384244"],"1208063250000":["14325776.50","-0.383821"],"1208064150000":["14325879.49","-0.384438"],"1208065050000":["14325957.66","-0.384885"],"1208065950000":["14326028.42","-0.385039"],"1208066850000":["14326099.92","-0.385106"],"1208067750000":["14326150.20","-0.384949"],"1208068650000":["14326196.26","-0.384699"],"1208069550000":["14326241.98","-0.384952"],"1208070450000":["14326285.50","-0.384646"],"1208071350000":["14326338.41","-0.385626"],"1208072250000":["14326390.66","-0.386409"],"1208073150000":["14326432.90","-0.385764"],"1208074050000":["14326460.70","-0.385494"],"1208074950000":["14326485.39","-0.385509"],"1208075850000":["14326494.90","-0.385135"],"1208076750000":["14326494.35","-0.385607"],"1208077650000":["14326503.17","-0.386034"],"1208078550000":["14326515.82","-0.386306"],"1208079450000":["14326555.20","-0.385590"],"1208080350000":["14326620.95","-0.385689"],"1208081250000":["14326728.07","-0.385895"],"1208082150000":["14326871.42","-0.386235"],"1208083050000":["14327052.49","-0.386244"],"1208083950000":["14327273.85","-0.386915"],"1208084850000":["14327511.73","-0.387333"],"1208085750000":["14327762.25","-0.387929"],"1208086650000":["14328002.89","-0.388721"],"1208087550000":["14328219.81","-0.389185"],"1208088450000":["14328403.79","-0.389610"],"1208089350000":["14328576.16","-0.389705"],"1208090250000":["14328722.55","-0.390522"],"1208091150000":["14328831.49","-0.391085"],"1208092050000":["14328918.50","-0.390809"],"1208092950000":["14328981.92","-0.391402"],"1208093850000":["14329041.02","-0.391340"],"1208094750000":["14329088.79","-0.391535"],"1208095650000":["14329117.75","-0.391826"],"1208096550000":["14329155.97","-0.391913"],"1208097450000":["14329210.05","-0.392255"],"1208098350000":["14329260.54","-0.391958"],"1208099250000":["14329270.61","-0.392188"],"1208100150000":["14329276.35","-0.391692"],"1208101050000":["14329297.66","-0.392645"],"1208101950000":["14329317.42","-0.392321"],"1208102850000":["14329332.67","-0.391041"],"1208103750000":["14329328.23","-0.391201"],"1208104650000":["14329303.51","-0.392215"],"1208105550000":["14329245.82","-0.392376"],"1208106450000":["14329167.88","-0.392156"],"1208107350000":["14329064.08","-0.392592"],"1208108250000":["14328938.10","-0.392088"],"1208109150000":["14328801.32","-0.391941"],"1208110050000":["14328648.10","-0.390346"],"1208110950000":["14328494.10","-0.389687"],"1208111850000":["14328330.42","-0.389651"],"1208112750000":["14328163.95","-0.389110"],"1208113650000":["14328004.13","-0.387473"],"1208114550000":["14327855.06","-0.387050"],"1208115450000":["14327707.71","-0.386974"],"1208116350000":["14327591.01","-0.387040"],"1208117250000":["14327522.18","-0.387039"],"1208118150000":["14327505.70","-0.387549"],"1208119050000":["14327522.39","-0.387439"],"1208119950000":["14327572.33","-0.388623"],"1208120850000":["14327665.12","-0.388665"],"1208121750000":["14327816.02","-0.388472"],"1208122650000":["14328014.12","-0.388753"],"1208123550000":["14328252.96","-0.388454"],"1208124450000":["14328505.31","-0.389254"],"1208125350000":["14328751.42","-0.390979"],"1208126250000":["14328968.20","-0.391940"],"1208127150000":["14329162.14","-0.391894"],"1208128050000":["14329339.29","-0.392157"],"1208128950000":["14329496.70","-0.392662"],"1208129850000":["14329649.24","-0.392789"],"1208130750000":["14329824.66","-0.392861"],"1208131650000":["14330162.30","-0.393672"],"1208132550000":["14330334.08","-0.394534"],"1208133450000":["14330654.56","-0.395089"],"1208134350000":["14331029.72","-0.395202"],"1208135250000":["14331480.08","-0.396705"],"1208136150000":["14331965.35","-0.396727"],"1208137050000":["14332511.01","-0.397592"],"1208137950000":["14333071.88","-0.399264"],"1208138850000":["14333596.73","-0.399425"],"1208139750000":["14334092.96","-0.400869"],"1208140650000":["14334538.94","-0.402418"],"1208141550000":["14334918.04","-0.402778"],"1208142450000":["14335234.36","-0.402753"],"1208143350000":["14335494.46","-0.402903"],"1208144250000":["14335669.23","-0.403529"],"1208145150000":["14335826.81","-0.404505"],"1208146050000":["14335948.25","-0.404855"],"1208146950000":["14336027.30","-0.404883"],"1208147850000":["14336111.04","-0.404894"],"1208148750000":["14336172.94","-0.404723"],"1208149650000":["14336230.67","-0.404177"],"1208150550000":["14336249.91","-0.404379"],"1208151450000":["14336224.41","-0.404795"],"1208152350000":["14336206.66","-0.404921"],"1208153250000":["14336184.63","-0.405281"],"1208154150000":["14336165.61","-0.405477"],"1208155050000":["14336109.01","-0.405453"],"1208155950000":["14335958.39","-0.404335"],"1208156850000":["14335706.45","-0.402846"],"1208157750000":["14335380.72","-0.402715"],"1208158650000":["14335026.60","-0.402754"],"1208159550000":["14334670.45","-0.401950"],"1208160450000":["14334328.59","-0.401516"],"1208161350000":["14334010.32","-0.400853"],"1208162250000":["14333727.21","-0.400000"],"1208163150000":["14333500.75","-0.398892"],"1208164050000":["14333313.40","-0.398513"],"1208164950000":["14333172.06","-0.399067"],"1208165850000":["14333057.37","-0.398473"],"1208166750000":["14332962.62","-0.398118"],"1208167650000":["14332867.73","-0.397984"],"1208168550000":["14332776.68","-0.397159"],"1208169450000":["14332690.07","-0.397675"],"1208170350000":["14332601.85","-0.397069"],"1208171250000":["14332508.64","-0.396476"],"1208172150000":["14332443.80","-0.396922"],"1208173050000":["14332397.56","-0.397918"],"1208173950000":["14332382.15","-0.397294"],"1208174850000":["14332394.99","-0.397108"],"1208175750000":["14332413.10","-0.397519"],"1208176650000":["14332400.35","-0.397513"],"1208177550000":["14332359.21","-0.397148"],"1208178450000":["14332312.83","-0.397528"],"1208179350000":["14332254.91","-0.397157"],"1208180250000":["14332189.53","-0.396742"],"1208181150000":["14332135.31","-0.396806"],"1208182050000":["14332099.89","-0.397022"],"1208182950000":["14332084.61","-0.397142"],"1208183850000":["14332106.28","-0.396525"],"1208184750000":["14332154.24","-0.396521"],"1208185650000":["14332226.09","-0.397348"],"1208186550000":["14332297.44","-0.397617"],"1208187450000":["14332374.59","-0.397687"],"1208188350000":["14332448.71","-0.397863"],"1208189250000":["14332523.42","-0.398119"],"1208190150000":["14332590.24","-0.398024"],"1208191050000":["14332654.40","-0.398713"],"1208191950000":["14332726.16","-0.398648"],"1208192850000":["14332782.60","-0.398898"],"1208193750000":["14332826.29","-0.398575"],"1208194650000":["14332874.75","-0.398771"],"1208195550000":["14332929.69","-0.398853"],"1208196450000":["14332983.70","-0.398444"],"1208197350000":["14333036.86","-0.398325"],"1208198250000":["14333085.30","-0.399444"],"1208199150000":["14333144.59","-0.399665"],"1208200050000":["14333200.35","-0.399786"],"1208200950000":["14333265.39","-0.399845"],"1208201850000":["14333332.03","-0.400644"],"1208202750000":["14333408.62","-0.400214"],"1208203650000":["14333491.93","-0.400453"],"1208204550000":["14333587.03","-0.399669"],"1208205450000":["14333714.27","-0.400346"],"1208206350000":["14333868.81","-0.400727"],"1208207250000":["14334054.08","-0.401069"],"1208208150000":["14334234.39","-0.401959"],"1208209050000":["14334420.56","-0.401895"],"1208209950000":["14334604.86","-0.402532"],"1208210850000":["14334772.85","-0.402547"],"1208211750000":["14334931.88","-0.402424"],"1208212650000":["14335077.82","-0.403484"],"1208213550000":["14335232.08","-0.404734"],"1208214450000":["14335393.37","-0.403943"],"1208215350000":["14335548.76","-0.404128"],"1208216250000":["14335697.92","-0.403625"],"1208217150000":["14335825.56","-0.404725"],"1208218050000":["14335941.08","-0.403459"],"1208218950000":["14335929.80","-0.403998"],"1208219850000":["14335979.14","-0.403818"],"1208220750000":["14336015.59","-0.404402"],"1208221650000":["14336040.41","-0.405339"],"1208222550000":["14336038.84","-0.404819"],"1208223450000":["14336025.15","-0.404838"],"1208224350000":["14335991.19","-0.404210"],"1208225250000":["14335959.81","-0.405155"],"1208226150000":["14335902.82","-0.406110"],"1208227050000":["14335839.99","-0.406022"],"1208227950000":["14335767.55","-0.405651"],"1208228850000":["14335692.28","-0.406070"],"1208229750000":["14335594.64","-0.405648"],"1208230650000":["14335474.03","-0.405631"],"1208231550000":["14335335.59","-0.405364"],"1208232450000":["14335193.39","-0.405220"],"1208233350000":["14335015.89","-0.405077"],"1208234250000":["14334789.08","-0.404458"],"1208235150000":["14334536.58","-0.404331"],"1208236050000":["14334299.56","-0.403413"],"1208236950000":["14334130.90","-0.402358"],"1208237850000":["14334025.87","-0.402449"],"1208238750000":["14333982.44","-0.402850"],"1208239650000":["14333996.66","-0.401868"],"1208240550000":["14334034.15","-0.402469"],"1208241450000":["14334085.85","-0.402394"],"1208242350000":["14334151.66","-0.402759"],"1208243250000":["14334215.07","-0.402695"],"1208244150000":["14334255.89","-0.403284"],"1208245050000":["14334283.31","-0.402600"],"1208245950000":["14334282.83","-0.402674"],"1208246850000":["14334255.09","-0.402549"],"1208247750000":["14334205.88","-0.401518"],"1208248650000":["14334128.16","-0.401941"],"1208249550000":["14333993.45","-0.401888"],"1208250450000":["14333804.78","-0.401605"],"1208251350000":["14333566.48","-0.400515"],"1208252250000":["14333283.65","-0.400168"],"1208253150000":["14332949.28","-0.399721"],"1208254050000":["14332575.77","-0.398921"],"1208254950000":["14332193.77","-0.398177"],"1208255850000":["14331814.75","-0.396791"],"1208256750000":["14331442.60","-0.395684"],"1208257650000":["14331082.89","-0.394821"],"1208258550000":["14330726.99","-0.394246"],"1208259450000":["14330352.88","-0.393454"],"1208260350000":["14329984.60","-0.393350"],"1208261250000":["14329642.11","-0.393017"],"1208262150000":["14329327.04","-0.392934"],"1208263050000":["14329037.82","-0.392168"],"1208263950000":["14328769.21","-0.391446"],"1208264850000":["14328520.79","-0.389646"],"1208265750000":["14328298.06","-0.389725"],"1208266650000":["14328098.51","-0.389417"],"1208267550000":["14327910.79","-0.389852"],"1208268450000":["14327735.48","-0.389839"],"1208269350000":["14327570.42","-0.389187"],"1208270250000":["14327431.23","-0.387774"],"1208271150000":["14327316.29","-0.387116"],"1208272050000":["14327260.47","-0.386989"],"1208272950000":["14327269.03","-0.387236"],"1208273850000":["14327329.42","-0.387536"],"1208274750000":["14327432.25","-0.388024"],"1208275650000":["14327566.67","-0.388554"],"1208276550000":["14327732.13","-0.388819"],"1208277450000":["14327901.98","-0.388181"],"1208278350000":["14328086.87","-0.388747"],"1208279250000":["14328294.78","-0.388836"],"1208280150000":["14328517.22","-0.389729"],"1208281050000":["14328758.73","-0.391457"],"1208281950000":["14329007.57","-0.391974"],"1208282850000":["14329255.94","-0.392989"],"1208283750000":["14329492.34","-0.392873"],"1208284650000":["14329685.90","-0.392920"],"1208285550000":["14329827.14","-0.393127"],"1208286450000":["14329929.57","-0.394207"],"1208287350000":["14329988.72","-0.394231"],"1208288250000":["14330040.60","-0.393763"],"1208289150000":["14330122.02","-0.394570"],"1208290050000":["14330232.64","-0.394963"],"1208290950000":["14330364.47","-0.394951"],"1208291850000":["14330506.00","-0.395127"],"1208292750000":["14330648.93","-0.394812"],"1208293650000":["14330794.41","-0.395117"],"1208294550000":["14330959.37","-0.396502"],"1208295450000":["14331168.89","-0.395785"],"1208296350000":["14331416.52","-0.397408"],"1208297250000":["14331710.40","-0.398298"],"1208298150000":["14332017.34","-0.398044"],"1208299050000":["14332321.68","-0.398315"],"1208299950000":["14332587.81","-0.398527"],"1208300850000":["14332799.41","-0.398509"],"1208301750000":["14332935.21","-0.398354"],"1208302650000":["14332999.94","-0.399928"],"1208303550000":["14332964.34","-0.400180"],"1208304450000":["14332954.45","-0.399009"],"1208305350000":["14332690.92","-0.398752"],"1208306250000":["14332540.27","-0.398009"],"1208307150000":["14332521.40","-0.399455"],"1208308050000":["14332558.79","-0.399562"],"1208308950000":["14332565.64","-0.399268"],"1208309850000":["14332525.14","-0.399803"],"1208310750000":["14332360.75","-0.399546"],"1208311650000":["14332061.35","-0.399498"],"1208312550000":["14331638.15","-0.399188"],"1208313450000":["14331118.16","-0.398438"],"1208314350000":["14330551.56","-0.396954"],"1208315250000":["14329967.88","-0.395397"],"1208316150000":["14329394.74","-0.394953"],"1208317050000":["14328841.92","-0.393908"],"1208317950000":["14328322.14","-0.392963"],"1208318850000":["14327833.58","-0.391691"],"1208319750000":["14327377.97","-0.390712"],"1208320650000":["14326963.97","-0.389497"],"1208321550000":["14326584.47","-0.389443"],"1208322450000":["14326232.30","-0.388446"],"1208323350000":["14325898.30","-0.388123"],"1208324250000":["14325564.87","-0.387503"],"1208325150000":["14325236.07","-0.386719"],"1208326050000":["14324915.80","-0.385973"],"1208326950000":["14324586.06","-0.384278"],"1208327850000":["14324231.67","-0.383323"],"1208328750000":["14323858.94","-0.382459"],"1208329650000":["14323455.25","-0.382630"],"1208330550000":["14323007.19","-0.381315"],"1208331450000":["14322520.30","-0.380030"],"1208332350000":["14322008.25","-0.378608"],"1208333250000":["14321503.24","-0.378376"],"1208334150000":["14321008.06","-0.377353"],"1208335050000":["14320513.71","-0.376595"],"1208335950000":["14320022.80","-0.375323"],"1208336850000":["14319561.61","-0.374297"],"1208337750000":["14319108.04","-0.373661"],"1208338650000":["14318671.56","-0.372069"],"1208339550000":["14318266.57","-0.371119"],"1208340450000":["14317885.73","-0.371152"],"1208341350000":["14317516.31","-0.370903"],"1208342250000":["14317189.71","-0.369355"],"1208343150000":["14316925.00","-0.369286"],"1208344050000":["14316726.69","-0.368768"],"1208344950000":["14316583.88","-0.368551"],"1208345850000":["14316489.89","-0.367913"],"1208346750000":["14316441.73","-0.368740"],"1208347650000":["14316449.22","-0.368633"],"1208348550000":["14316494.56","-0.368633"],"1208349450000":["14316573.75","-0.368839"],"1208350350000":["14316670.17","-0.368957"],"1208351250000":["14316758.23","-0.368849"],"1208352150000":["14316844.68","-0.368048"],"1208353050000":["14316948.99","-0.368089"],"1208353950000":["14317072.33","-0.368715"],"1208354850000":["14317206.19","-0.369632"],"1208355750000":["14317349.63","-0.369635"],"1208356650000":["14317514.35","-0.369710"],"1208357550000":["14317678.99","-0.370202"],"1208358450000":["14317832.13","-0.370667"],"1208359350000":["14317976.18","-0.371022"],"1208360250000":["14318115.71","-0.371863"],"1208361150000":["14318284.67","-0.371179"],"1208362050000":["14318488.83","-0.372966"],"1208362950000":["14318742.72","-0.374000"],"1208363850000":["14319036.92","-0.374052"],"1208364750000":["14319348.29","-0.373734"],"1208365650000":["14319669.12","-0.374616"],"1208366550000":["14319983.20","-0.375850"],"1208367450000":["14320303.88","-0.376249"],"1208368350000":["14320607.69","-0.377133"],"1208369250000":["14320864.37","-0.378017"],"1208370150000":["14321092.97","-0.378825"],"1208371050000":["14321283.14","-0.378037"],"1208371950000":["14321417.34","-0.378792"],"1208372850000":["14321495.11","-0.378717"],"1208373750000":["14321523.59","-0.378465"],"1208374650000":["14321489.40","-0.378283"],"1208375550000":["14321386.43","-0.378851"],"1208376450000":["14321222.70","-0.378902"],"1208377350000":["14321011.11","-0.379111"],"1208378250000":["14320786.42","-0.378454"],"1208379150000":["14320554.20","-0.377771"],"1208380050000":["14320311.80","-0.376517"],"1208380950000":["14320057.61","-0.376443"],"1208381850000":["14319783.92","-0.375459"],"1208382750000":["14319487.23","-0.374087"],"1208383650000":["14319165.40","-0.374135"],"1208384550000":["14318801.52","-0.372849"],"1208385450000":["14318395.76","-0.371642"],"1208386350000":["14317909.42","-0.370522"],"1208387250000":["14317383.32","-0.370440"],"1208388150000":["14316837.90","-0.369463"],"1208389050000":["14316302.39","-0.368850"],"1208389950000":["14315775.10","-0.367231"],"1208390850000":["14315301.69","-0.366778"],"1208391750000":["14314743.86","-0.366317"],"1208392650000":["14314274.17","-0.364915"],"1208393550000":["14313824.70","-0.364067"],"1208394450000":["14313413.17","-0.363558"],"1208395350000":["14313056.18","-0.362666"],"1208396250000":["14312749.98","-0.361583"],"1208397150000":["14312482.05","-0.361261"],"1208398050000":["14312246.18","-0.361034"],"1208398950000":["14312029.29","-0.360548"],"1208399850000":["14311843.46","-0.359410"],"1208400750000":["14311672.70","-0.359762"],"1208401650000":["14311521.21","-0.359156"],"1208402550000":["14311385.68","-0.360117"],"1208403450000":["14311264.06","-0.359468"],"1208404350000":["14311167.64","-0.359423"],"1208405250000":["14311102.55","-0.358989"],"1208406150000":["14311075.35","-0.359247"],"1208407050000":["14311065.69","-0.359418"],"1208407950000":["14311071.92","-0.359610"],"1208408850000":["14311086.73","-0.359823"],"1208409750000":["14311092.11","-0.358889"],"1208410650000":["14311103.58","-0.359049"],"1208411550000":["14311117.66","-0.359693"],"1208412450000":["14311137.57","-0.358881"],"1208413350000":["14311174.43","-0.358143"],"1208414250000":["14311230.90","-0.358803"],"1208415150000":["14311291.65","-0.360012"],"1208416050000":["14311364.78","-0.360464"],"1208416950000":["14311442.89","-0.359471"],"1208417850000":["14311530.56","-0.360046"],"1208418750000":["14311626.88","-0.359522"],"1208419650000":["14311723.32","-0.359843"],"1208420550000":["14311807.58","-0.360580"],"1208421450000":["14311870.51","-0.360656"],"1208422350000":["14311908.14","-0.360590"],"1208423250000":["14311944.43","-0.359341"],"1208424150000":["14311976.60","-0.360313"],"1208425050000":["14311998.11","-0.360127"],"1208425950000":["14311988.32","-0.360290"],"1208426850000":["14311955.62","-0.359467"],"1208427750000":["14311880.59","-0.359612"],"1208428650000":["14311782.60","-0.359326"],"1208429550000":["14311641.76","-0.358959"],"1208430450000":["14311462.21","-0.359335"],"1208431350000":["14311274.62","-0.359306"],"1208432250000":["14311096.34","-0.357352"],"1208433150000":["14310948.41","-0.356325"],"1208434050000":["14310830.93","-0.356715"],"1208434950000":["14310708.28","-0.356875"],"1208435850000":["14310576.79","-0.356901"],"1208436750000":["14310427.73","-0.356349"],"1208437650000":["14310282.23","-0.355859"],"1208438550000":["14310164.60","-0.355910"],"1208439450000":["14310079.27","-0.355468"],"1208440350000":["14310020.17","-0.354852"],"1208441250000":["14309952.24","-0.355113"],"1208442150000":["14309854.89","-0.355731"],"1208443050000":["14309770.61","-0.354418"],"1208443950000":["14309705.59","-0.355854"],"1208444850000":["14309675.14","-0.356664"],"1208445750000":["14309667.94","-0.356945"],"1208446650000":["14309637.11","-0.355751"],"1208447550000":["14309584.32","-0.355682"],"1208448450000":["14309502.47","-0.354618"],"1208449350000":["14309387.22","-0.355092"],"1208450250000":["14309251.13","-0.354352"],"1208451150000":["14309115.38","-0.354434"],"1208452050000":["14308988.12","-0.354154"],"1208452950000":["14308861.73","-0.353804"],"1208453850000":["14308739.26","-0.353360"],"1208454750000":["14308612.89","-0.353098"],"1208455650000":["14308473.00","-0.353821"],"1208456550000":["14308324.82","-0.353229"],"1208457450000":["14308150.55","-0.352772"],"1208458350000":["14307942.31","-0.352475"],"1208459250000":["14307699.46","-0.351326"],"1208460150000":["14307443.34","-0.350861"],"1208461050000":["14307179.14","-0.349894"],"1208461950000":["14306903.68","-0.350343"],"1208462850000":["14306643.05","-0.350260"],"1208463750000":["14306380.05","-0.349714"],"1208464650000":["14306125.43","-0.348495"],"1208465550000":["14305878.76","-0.347086"],"1208466450000":["14305643.63","-0.346758"],"1208467350000":["14305433.41","-0.346653"],"1208468250000":["14305235.33","-0.346437"],"1208469150000":["14305049.17","-0.346344"],"1208470050000":["14304872.55","-0.346161"],"1208470950000":["14304706.20","-0.345366"],"1208471850000":["14304544.12","-0.345353"],"1208472750000":["14304390.23","-0.344146"],"1208473650000":["14304237.78","-0.344126"],"1208474550000":["14304077.10","-0.344300"],"1208475450000":["14303918.84","-0.343169"],"1208476350000":["14303744.10","-0.342835"],"1208477250000":["14303688.48","-0.342555"],"1208478150000":["14303443.53","-0.341962"],"1208479050000":["14303282.05","-0.341632"],"1208479950000":["14303131.08","-0.341382"],"1208480850000":["14303003.61","-0.341795"],"1208481750000":["14302893.77","-0.341438"],"1208482650000":["14302796.41","-0.342122"],"1208483550000":["14302713.74","-0.341383"],"1208484450000":["14302627.13","-0.341202"],"1208485350000":["14302534.86","-0.341384"],"1208486250000":["14302440.78","-0.340804"],"1208487150000":["14302345.91","-0.340437"],"1208488050000":["14302244.20","-0.339276"],"1208488950000":["14302136.87","-0.340056"],"1208489850000":["14302016.81","-0.339578"],"1208490750000":["14301903.93","-0.339185"],"1208491650000":["14301799.72","-0.339269"],"1208492550000":["14301695.58","-0.338885"],"1208493450000":["14301595.86","-0.337593"],"1208494350000":["14301491.34","-0.337652"],"1208495250000":["14301394.41","-0.338845"],"1208496150000":["14301287.89","-0.338231"],"1208497050000":["14301163.66","-0.337831"],"1208497950000":["14301009.67","-0.337849"],"1208498850000":["14300815.55","-0.337268"],"1208499750000":["14300608.98","-0.337141"],"1208500650000":["14300405.27","-0.336878"],"1208501550000":["14300205.90","-0.336142"],"1208502450000":["14300053.09","-0.336301"],"1208503350000":["14299938.09","-0.336498"],"1208504250000":["14299885.81","-0.336105"],"1208505150000":["14299927.64","-0.336733"],"1208506050000":["14300051.01","-0.335791"],"1208506950000":["14300207.02","-0.335201"],"1208507850000":["14300377.99","-0.335224"],"1208508750000":["14300566.94","-0.336848"],"1208509650000":["14300752.34","-0.336744"],"1208510550000":["14300954.26","-0.337681"],"1208511450000":["14301164.48","-0.338494"],"1208512350000":["14301392.09","-0.338765"],"1208513250000":["14301622.24","-0.339154"],"1208514150000":["14301832.82","-0.338445"],"1208515050000":["14302048.99","-0.339518"],"1208515950000":["14302256.34","-0.339333"],"1208516850000":["14302470.34","-0.339532"],"1208517750000":["14302660.77","-0.339770"],"1208518650000":["14302845.31","-0.340700"],"1208519550000":["14303031.59","-0.340822"],"1208520450000":["14303210.61","-0.341277"],"1208521350000":["14303376.08","-0.341674"],"1208522250000":["14303536.64","-0.342345"],"1208523150000":["14303677.51","-0.343062"],"1208524050000":["14303803.63","-0.343474"],"1208524950000":["14303922.36","-0.343769"],"1208525850000":["14304029.25","-0.344146"],"1208526750000":["14304136.34","-0.343646"],"1208527650000":["14304267.38","-0.343933"],"1208528550000":["14304415.68","-0.344640"],"1208529450000":["14304596.20","-0.344841"],"1208530350000":["14304798.60","-0.345076"],"1208531250000":["14305026.73","-0.346066"],"1208532150000":["14305275.40","-0.346750"],"1208533050000":["14305541.06","-0.346573"],"1208533950000":["14305825.30","-0.347012"],"1208534850000":["14306120.64","-0.347565"],"1208535750000":["14306437.20","-0.347932"],"1208536650000":["14306783.61","-0.350228"],"1208537550000":["14307171.52","-0.351432"],"1208538450000":["14307580.56","-0.351984"],"1208539350000":["14308056.16","-0.352743"],"1208540250000":["14308652.62","-0.353206"],"1208541150000":["14309403.12","-0.354050"],"1208542050000":["14310282.82","-0.355253"],"1208542950000":["14311254.41","-0.357824"],"1208543850000":["14312257.93","-0.359409"],"1208544750000":["14313276.99","-0.359883"],"1208545650000":["14314302.07","-0.362333"],"1208546550000":["14315299.36","-0.364101"],"1208547450000":["14316275.00","-0.366277"],"1208548350000":["14317201.51","-0.368478"],"1208549250000":["14318082.88","-0.370882"],"1208550150000":["14318930.88","-0.372150"],"1208551050000":["14319745.01","-0.374189"],"1208551950000":["14320517.98","-0.376010"],"1208552850000":["14321261.07","-0.377848"],"1208553750000":["14321943.47","-0.378872"],"1208554650000":["14322593.45","-0.380051"],"1208555550000":["14323216.08","-0.381341"],"1208556450000":["14323817.64","-0.382709"],"1208557350000":["14324380.83","-0.384494"],"1208558250000":["14324902.13","-0.384300"],"1208559150000":["14325360.92","-0.385519"],"1208560050000":["14325732.89","-0.386467"],"1208560950000":["14326042.25","-0.385795"],"1208561850000":["14326305.29","-0.385913"],"1208562750000":["14326542.12","-0.386834"],"1208563650000":["14326842.97","-0.388098"],"1208564550000":["14327038.91","-0.388422"],"1208565450000":["14327365.24","-0.388878"],"1208566350000":["14327740.28","-0.389950"],"1208567250000":["14328155.03","-0.391591"],"1208568150000":["14328593.76","-0.391759"],"1208569050000":["14329047.74","-0.393616"],"1208569950000":["14329513.12","-0.393754"],"1208570850000":["14329976.39","-0.395578"],"1208571750000":["14330437.92","-0.396020"],"1208572650000":["14330900.35","-0.396910"],"1208573550000":["14331357.26","-0.397967"],"1208574450000":["14331802.24","-0.397439"],"1208575350000":["14332243.26","-0.398735"],"1208576250000":["14332679.79","-0.399595"],"1208577150000":["14333128.35","-0.401128"],"1208578050000":["14333592.51","-0.401487"],"1208578950000":["14334080.60","-0.403125"],"1208579850000":["14334550.23","-0.404742"],"1208580750000":["14335012.22","-0.405635"],"1208581650000":["14335476.66","-0.406048"],"1208582550000":["14335936.35","-0.407067"],"1208583450000":["14336387.41","-0.408598"],"1208584350000":["14336814.83","-0.409263"],"1208585250000":["14337208.60","-0.409170"],"1208586150000":["14337594.21","-0.409814"],"1208587050000":["14337976.84","-0.410290"],"1208587950000":["14338326.99","-0.411850"],"1208588850000":["14338652.66","-0.412242"],"1208589750000":["14338955.20","-0.413177"],"1208590650000":["14339206.18","-0.414231"],"1208591550000":["14339401.45","-0.413788"],"1208592450000":["14339541.28","-0.415032"],"1208593350000":["14339629.45","-0.415497"],"1208594250000":["14339686.51","-0.416014"],"1208595150000":["14339712.38","-0.414561"],"1208596050000":["14339701.23","-0.414327"],"1208596950000":["14339643.33","-0.414491"],"1208597850000":["14339514.95","-0.414546"],"1208598750000":["14339326.98","-0.413727"],"1208599650000":["14339097.96","-0.412798"],"1208600550000":["14338844.74","-0.412406"],"1208601450000":["14338559.98","-0.411278"],"1208602350000":["14338277.75","-0.410949"],"1208603250000":["14338002.26","-0.410445"],"1208604150000":["14337740.01","-0.410715"],"1208605050000":["14337489.03","-0.408899"],"1208605950000":["14337242.62","-0.407997"],"1208606850000":["14336987.86","-0.407905"],"1208607750000":["14336731.75","-0.408256"],"1208608650000":["14336465.13","-0.407776"],"1208609550000":["14336183.39","-0.407656"],"1208610450000":["14335854.65","-0.407146"],"1208611350000":["14335507.03","-0.406832"],"1208612250000":["14335148.10","-0.405487"],"1208613150000":["14334806.10","-0.404129"],"1208614050000":["14334453.45","-0.403911"],"1208614950000":["14334092.82","-0.402742"],"1208615850000":["14333711.20","-0.402221"],"1208616750000":["14333341.29","-0.402432"],"1208617650000":["14333014.38","-0.401640"],"1208618550000":["14332748.92","-0.401623"],"1208619450000":["14332558.27","-0.401505"],"1208620350000":["14332429.67","-0.400761"],"1208621250000":["14332368.50","-0.400826"],"1208622150000":["14332369.83","-0.400158"],"1208623050000":["14332465.46","-0.400169"],"1208623950000":["14332690.93","-0.400741"],"1208624850000":["14333035.92","-0.401805"],"1208625750000":["14333413.64","-0.402218"],"1208626650000":["14333783.35","-0.403362"],"1208627550000":["14334118.13","-0.404022"],"1208628450000":["14334422.31","-0.404465"],"1208629350000":["14334672.34","-0.405132"],"1208630250000":["14334881.62","-0.406081"],"1208631150000":["14335036.21","-0.406096"],"1208632050000":["14335160.56","-0.405904"],"1208632950000":["14335271.68","-0.406108"],"1208633850000":["14335362.72","-0.406315"],"1208634750000":["14335436.86","-0.406366"],"1208635650000":["14335522.48","-0.405554"],"1208636550000":["14335648.14","-0.406155"],"1208637450000":["14335792.56","-0.407202"],"1208638350000":["14335934.28","-0.406477"],"1208639250000":["14336086.78","-0.406976"],"1208640150000":["14336241.66","-0.408016"],"1208641050000":["14336401.35","-0.408730"],"1208641950000":["14336539.64","-0.409148"],"1208642850000":["14336667.42","-0.409713"],"1208643750000":["14336779.41","-0.409519"],"1208644650000":["14336881.34","-0.409956"],"1208645550000":["14336946.52","-0.409178"],"1208646450000":["14336984.14","-0.410029"],"1208647350000":["14336980.53","-0.409541"],"1208648250000":["14336924.59","-0.409309"],"1208649150000":["14336821.05","-0.409058"],"1208650050000":["14336740.39","-0.409671"],"1208650950000":["14336452.10","-0.408869"],"1208651850000":["14336180.19","-0.408663"],"1208652750000":["14335871.10","-0.407474"],"1208653650000":["14335538.48","-0.406296"],"1208654550000":["14335193.02","-0.405899"],"1208655450000":["14334849.99","-0.404701"],"1208656350000":["14334500.35","-0.404123"],"1208657250000":["14334149.17","-0.403635"],"1208658150000":["14333792.36","-0.403529"],"1208659050000":["14333445.06","-0.402826"],"1208659950000":["14333098.57","-0.402131"],"1208660850000":["14332761.23","-0.401218"],"1208661750000":["14332441.54","-0.400278"],"1208662650000":["14332138.42","-0.399705"],"1208663550000":["14331843.18","-0.400052"],"1208664450000":["14331584.50","-0.399477"],"1208665350000":["14331362.05","-0.398379"],"1208666250000":["14331186.63","-0.397130"],"1208667150000":["14331047.12","-0.397496"],"1208668050000":["14330924.90","-0.397474"],"1208668950000":["14330803.16","-0.396445"],"1208669850000":["14330675.14","-0.396265"],"1208670750000":["14330564.32","-0.397263"],"1208671650000":["14330495.19","-0.398170"],"1208672550000":["14330547.64","-0.397761"],"1208673450000":["14330754.76","-0.397695"],"1208674350000":["14331166.68","-0.398230"],"1208675250000":["14331781.78","-0.398803"],"1208676150000":["14332527.05","-0.401020"],"1208677050000":["14333292.34","-0.402981"],"1208677950000":["14334045.49","-0.404200"],"1208678850000":["14334733.22","-0.405320"],"1208679750000":["14335387.89","-0.406389"],"1208680650000":["14336019.01","-0.406791"],"1208681550000":["14336628.52","-0.408258"],"1208682450000":["14337194.48","-0.409003"],"1208683350000":["14337705.12","-0.410258"],"1208684250000":["14338134.29","-0.411739"],"1208685150000":["14338524.95","-0.412776"],"1208686050000":["14338882.81","-0.412706"],"1208686950000":["14339205.30","-0.413380"],"1208687850000":["14339475.88","-0.414257"],"1208688750000":["14339714.63","-0.413900"],"1208689650000":["14339918.73","-0.414860"],"1208690550000":["14340085.47","-0.415403"],"1208691450000":["14340213.77","-0.415580"],"1208692350000":["14340286.86","-0.415921"],"1208693250000":["14340311.04","-0.415720"],"1208694150000":["14340280.71","-0.415307"],"1208695050000":["14340203.16","-0.414700"],"1208695950000":["14340084.14","-0.414638"],"1208696850000":["14339926.56","-0.414636"],"1208697750000":["14339757.64","-0.414008"],"1208698650000":["14339604.44","-0.414547"],"1208699550000":["14339464.25","-0.414135"],"1208700450000":["14339344.84","-0.413891"],"1208701350000":["14339256.26","-0.413548"],"1208702250000":["14339193.79","-0.413396"],"1208703150000":["14339144.29","-0.412970"],"1208704050000":["14339100.95","-0.413116"],"1208704950000":["14339073.06","-0.412602"],"1208705850000":["14339047.73","-0.412455"],"1208706750000":["14339012.22","-0.412986"],"1208707650000":["14338964.34","-0.412293"],"1208708550000":["14338923.84","-0.412621"],"1208709450000":["14338865.20","-0.412295"],"1208710350000":["14338811.34","-0.413111"],"1208711250000":["14338745.13","-0.412681"],"1208712150000":["14338659.98","-0.412958"],"1208713050000":["14338548.75","-0.411984"],"1208713950000":["14338395.55","-0.412451"],"1208714850000":["14338224.99","-0.412207"],"1208715750000":["14338035.86","-0.411804"],"1208716650000":["14337852.67","-0.411809"],"1208717550000":["14337698.04","-0.411990"],"1208718450000":["14337577.29","-0.411389"],"1208719350000":["14337479.01","-0.411020"],"1208720250000":["14337367.84","-0.410879"],"1208721150000":["14337212.04","-0.410694"],"1208722050000":["14337073.90","-0.410963"],"1208722950000":["14336957.91","-0.410089"],"1208723850000":["14336828.45","-0.409700"],"1208724750000":["14336743.43","-0.409715"],"1208725650000":["14336677.39","-0.408879"],"1208726550000":["14336639.60","-0.408379"],"1208727450000":["14336637.98","-0.409661"],"1208728350000":["14336593.97","-0.409291"],"1208729250000":["14336450.70","-0.409382"],"1208730150000":["14336123.11","-0.408498"],"1208731050000":["14335647.17","-0.408497"],"1208731950000":["14335064.42","-0.407256"],"1208732850000":["14334413.60","-0.405089"],"1208733750000":["14333732.22","-0.404413"],"1208734650000":["14333017.17","-0.402207"],"1208735550000":["14332291.53","-0.401565"],"1208736450000":["14331225.26","-0.398242"],"1208737350000":["14330886.49","-0.397835"],"1208738250000":["14330158.15","-0.396348"],"1208739150000":["14329439.49","-0.395148"],"1208740050000":["14328742.16","-0.393063"],"1208740950000":["14328079.23","-0.390929"],"1208741850000":["14327452.27","-0.391370"],"1208742750000":["14326881.12","-0.389860"],"1208743650000":["14326373.60","-0.388704"],"1208744550000":["14325918.53","-0.387753"],"1208745450000":["14325516.50","-0.386978"],"1208746350000":["14325156.93","-0.386216"],"1208747250000":["14324836.43","-0.386143"],"1208748150000":["14324556.97","-0.384969"],"1208749050000":["14324307.98","-0.384756"],"1208749950000":["14324097.51","-0.383580"],"1208750850000":["14323917.85","-0.382534"],"1208751750000":["14323777.03","-0.383315"],"1208752650000":["14323676.74","-0.382435"],"1208753550000":["14323591.54","-0.383376"],"1208754450000":["14323542.22","-0.384197"],"1208755350000":["14323519.49","-0.383050"],"1208756250000":["14323539.10","-0.382957"],"1208757150000":["14323594.15","-0.383447"],"1208758050000":["14323697.23","-0.383006"],"1208758950000":["14323832.22","-0.383642"],"1208759850000":["14324001.36","-0.383464"],"1208760750000":["14324187.57","-0.383819"],"1208761650000":["14324385.31","-0.384527"],"1208762550000":["14324571.09","-0.384846"],"1208763450000":["14324749.64","-0.384390"],"1208764350000":["14324908.92","-0.384689"],"1208765250000":["14325031.94","-0.384952"],"1208766150000":["14325140.63","-0.385513"],"1208767050000":["14325241.58","-0.386444"],"1208767950000":["14325325.48","-0.387267"],"1208768850000":["14325390.80","-0.386511"],"1208769750000":["14325424.60","-0.386858"],"1208770650000":["14325429.24","-0.386702"],"1208771550000":["14325425.51","-0.386452"],"1208772450000":["14325419.83","-0.386086"],"1208773350000":["14325395.70","-0.386392"],"1208774250000":["14325366.59","-0.385931"],"1208775150000":["14325305.97","-0.386714"],"1208776050000":["14325230.65","-0.386004"],"1208776950000":["14325140.57","-0.385984"],"1208777850000":["14325034.66","-0.385720"],"1208778750000":["14324925.81","-0.385941"],"1208779650000":["14324816.62","-0.385483"],"1208780550000":["14324700.00","-0.384611"],"1208781450000":["14324592.12","-0.384299"],"1208782350000":["14324481.68","-0.384682"],"1208783250000":["14324371.49","-0.384051"],"1208784150000":["14324265.54","-0.384363"],"1208785050000":["14324156.26","-0.384474"],"1208785950000":["14324048.68","-0.384000"],"1208786850000":["14323923.93","-0.383058"],"1208787750000":["14323785.11","-0.382745"],"1208788650000":["14323607.08","-0.382154"],"1208789550000":["14323392.50","-0.382456"],"1208790450000":["14323161.06","-0.381387"],"1208791350000":["14322938.06","-0.380665"],"1208792250000":["14322722.14","-0.379939"],"1208793150000":["14322522.35","-0.381294"],"1208794050000":["14322338.95","-0.380449"],"1208794950000":["14322193.39","-0.379772"],"1208795850000":["14322072.43","-0.378943"],"1208796750000":["14321986.33","-0.378692"],"1208797650000":["14321924.18","-0.378863"],"1208798550000":["14321885.61","-0.379392"],"1208799450000":["14321858.14","-0.379848"],"1208800350000":["14321850.22","-0.378944"],"1208801250000":["14321864.55","-0.378709"],"1208802150000":["14321877.69","-0.379083"],"1208803050000":["14321862.82","-0.378641"],"1208803950000":["14321841.85","-0.377883"],"1208804850000":["14321830.14","-0.379161"],"1208805750000":["14321824.81","-0.378860"],"1208806650000":["14321831.91","-0.378933"],"1208807550000":["14321824.96","-0.379277"],"1208808450000":["14321767.50","-0.379452"],"1208809350000":["14321718.06","-0.378865"],"1208810250000":["14321659.03","-0.379408"],"1208811150000":["14321580.01","-0.379461"],"1208812050000":["14321483.77","-0.379570"],"1208812950000":["14321383.79","-0.379551"],"1208813850000":["14321272.51","-0.379100"],"1208814750000":["14321147.47","-0.378150"],"1208815650000":["14321016.22","-0.378261"],"1208816550000":["14320895.71","-0.377229"],"1208817450000":["14320773.32","-0.376198"],"1208818350000":["14320663.27","-0.376549"],"1208819250000":["14320558.62","-0.376093"],"1208820150000":["14320444.77","-0.375789"],"1208821050000":["14320287.34","-0.375783"],"1208821950000":["14320109.11","-0.375705"],"1208822850000":["14319921.80","-0.375017"],"1208823750000":["14319606.98","-0.374433"],"1208824650000":["14319351.35","-0.374597"],"1208825550000":["14319099.18","-0.374273"],"1208826450000":["14318825.56","-0.373543"],"1208827350000":["14318523.26","-0.372092"],"1208828250000":["14318218.41","-0.371331"],"1208829150000":["14317956.21","-0.371122"],"1208830050000":["14317739.61","-0.370576"],"1208830950000":["14317564.16","-0.370179"],"1208831850000":["14317453.73","-0.370604"],"1208832750000":["14317386.89","-0.371108"],"1208833650000":["14317331.53","-0.370858"],"1208834550000":["14317288.69","-0.370961"],"1208835450000":["14317279.23","-0.370763"],"1208836350000":["14317282.27","-0.370692"],"1208837250000":["14317304.12","-0.370231"],"1208838150000":["14317342.67","-0.370357"],"1208839050000":["14317405.32","-0.370438"],"1208839950000":["14317485.28","-0.370012"],"1208840850000":["14317563.88","-0.370259"],"1208841750000":["14317623.36","-0.370779"],"1208842650000":["14317665.55","-0.371374"],"1208843550000":["14317591.24","-0.370219"],"1208844450000":["14317408.14","-0.370109"],"1208845350000":["14317197.14","-0.370011"],"1208846250000":["14317008.29","-0.369079"],"1208847150000":["14316906.32","-0.368518"],"1208848050000":["14316963.05","-0.368541"],"1208848950000":["14317125.41","-0.369652"],"1208849850000":["14317327.90","-0.370497"],"1208850750000":["14317556.85","-0.370033"],"1208851650000":["14317793.19","-0.371577"],"1208852550000":["14317998.60","-0.371219"],"1208853450000":["14318162.18","-0.372107"],"1208854350000":["14318293.75","-0.372458"],"1208855250000":["14318441.03","-0.372222"],"1208856150000":["14318593.07","-0.372605"],"1208857050000":["14318708.65","-0.372690"],"1208857950000":["14318687.28","-0.371255"],"1208858850000":["14318508.26","-0.371542"],"1208859750000":["14318214.11","-0.370940"],"1208860650000":["14317854.92","-0.370365"],"1208861550000":["14317456.57","-0.369958"],"1208862450000":["14317072.82","-0.369750"],"1208863350000":["14316699.62","-0.368731"],"1208864250000":["14316287.74","-0.367440"],"1208865150000":["14315796.89","-0.367615"],"1208866050000":["14315266.38","-0.366736"],"1208866950000":["14314691.91","-0.364745"],"1208867850000":["14314103.24","-0.363008"],"1208868750000":["14313541.71","-0.362217"],"1208869650000":["14313013.33","-0.360512"],"1208870550000":["14312519.28","-0.359165"],"1208871450000":["14312015.65","-0.358245"],"1208872350000":["14311526.50","-0.357831"],"1208873250000":["14311031.82","-0.357085"],"1208874150000":["14310547.77","-0.356108"],"1208875050000":["14310074.79","-0.355527"],"1208875950000":["14309631.00","-0.355350"],"1208876850000":["14309225.52","-0.354455"],"1208877750000":["14308853.40","-0.352974"],"1208878650000":["14308521.69","-0.352836"],"1208879550000":["14308234.79","-0.352585"],"1208880450000":["14307993.16","-0.351621"],"1208881350000":["14307803.58","-0.351396"],"1208882250000":["14307637.76","-0.350949"],"1208883150000":["14307519.37","-0.350370"],"1208884050000":["14307435.30","-0.349642"],"1208884950000":["14307394.64","-0.349369"],"1208885850000":["14307391.38","-0.350017"],"1208886750000":["14307430.29","-0.350758"],"1208887650000":["14307516.28","-0.351466"],"1208888550000":["14307635.78","-0.351511"],"1208889450000":["14307791.49","-0.351676"],"1208890350000":["14307955.31","-0.351343"],"1208891250000":["14308146.98","-0.351409"],"1208892150000":["14308426.12","-0.351682"],"1208893050000":["14308844.10","-0.352199"],"1208893950000":["14309433.98","-0.353696"],"1208894850000":["14310172.74","-0.354011"],"1208895750000":["14311042.18","-0.356822"],"1208896650000":["14311962.07","-0.359147"],"1208897550000":["14312872.20","-0.361612"],"1208898450000":["14313773.30","-0.362778"],"1208899350000":["14314611.02","-0.364112"],"1208900250000":["14315382.52","-0.366288"],"1208901150000":["14316091.30","-0.367726"],"1208902050000":["14316732.61","-0.368459"],"1208902950000":["14317283.04","-0.369423"],"1208903850000":["14317767.77","-0.370118"],"1208904750000":["14318228.62","-0.370398"],"1208905650000":["14318669.44","-0.371637"],"1208906550000":["14319064.70","-0.372189"],"1208907450000":["14319335.79","-0.372987"],"1208908350000":["14319432.23","-0.373911"],"1208909250000":["14319458.85","-0.374464"],"1208910150000":["14319080.58","-0.373765"],"1208911050000":["14318604.12","-0.372499"],"1208911950000":["14318002.57","-0.371465"],"1208912850000":["14317336.36","-0.370715"],"1208913750000":["14316633.49","-0.369191"],"1208914650000":["14315923.70","-0.366963"],"1208915550000":["14315214.96","-0.365880"],"1208916450000":["14314557.88","-0.364962"],"1208917350000":["14313921.56","-0.364083"],"1208918250000":["14313327.52","-0.361289"],"1208919150000":["14312768.72","-0.361350"],"1208920050000":["14312266.26","-0.360805"],"1208920950000":["14311806.35","-0.359679"],"1208921850000":["14311390.95","-0.358751"],"1208922750000":["14311033.00","-0.358132"],"1208923650000":["14310709.59","-0.357419"],"1208924550000":["14310433.77","-0.356611"],"1208925450000":["14310219.95","-0.355004"],"1208926350000":["14310068.80","-0.355009"],"1208927250000":["14309958.91","-0.355772"],"1208928150000":["14309894.65","-0.355299"],"1208929050000":["14309877.11","-0.354993"],"1208929950000":["14309887.43","-0.354576"],"1208930850000":["14309922.15","-0.355290"],"1208931750000":["14309974.83","-0.354962"],"1208932650000":["14310038.47","-0.355713"],"1208933550000":["14310131.01","-0.355304"],"1208934450000":["14310224.91","-0.356803"],"1208935350000":["14310313.43","-0.356284"],"1208936250000":["14310402.21","-0.356532"],"1208937150000":["14310488.68","-0.356964"],"1208938050000":["14310576.13","-0.356711"],"1208938950000":["14310662.23","-0.356684"],"1208939850000":["14310765.62","-0.357518"],"1208940750000":["14310889.23","-0.357648"],"1208941650000":["14311032.99","-0.357892"],"1208942550000":["14311181.64","-0.358586"],"1208943450000":["14311317.36","-0.358721"],"1208944350000":["14311420.33","-0.358879"],"1208945250000":["14311478.72","-0.358314"],"1208946150000":["14311528.68","-0.358491"],"1208947050000":["14311585.83","-0.358804"],"1208947950000":["14311638.77","-0.359473"],"1208948850000":["14311670.10","-0.359277"],"1208949750000":["14311688.21","-0.359670"],"1208950650000":["14311680.47","-0.359395"],"1208951550000":["14311666.11","-0.359380"],"1208952450000":["14311651.26","-0.359493"],"1208953350000":["14311635.98","-0.359522"],"1208954250000":["14311624.47","-0.359306"],"1208955150000":["14311603.71","-0.359313"],"1208956050000":["14311592.71","-0.359706"],"1208956950000":["14311627.05","-0.359215"],"1208957850000":["14311760.67","-0.359801"],"1208958750000":["14311958.87","-0.358893"],"1208959650000":["14312179.04","-0.360580"],"1208960550000":["14312409.64","-0.361327"],"1208961450000":["14312671.46","-0.362019"],"1208962350000":["14313001.01","-0.360959"],"1208963250000":["14313417.80","-0.362220"],"1208964150000":["14313875.02","-0.362270"],"1208965050000":["14314317.06","-0.363602"],"1208965950000":["14314741.32","-0.363855"],"1208966850000":["14315128.62","-0.365386"],"1208967750000":["14315494.79","-0.365865"],"1208968650000":["14315846.55","-0.367267"],"1208969550000":["14316164.73","-0.368001"],"1208970450000":["14316470.77","-0.368232"],"1208971350000":["14316736.48","-0.369495"],"1208972250000":["14316953.57","-0.369972"],"1208973150000":["14317119.37","-0.370077"],"1208974050000":["14317228.10","-0.370168"],"1208974950000":["14317304.52","-0.370942"],"1208975850000":["14317400.50","-0.370541"],"1208976750000":["14317614.85","-0.371425"],"1208977650000":["14318026.39","-0.371222"],"1208978550000":["14318734.31","-0.371824"],"1208979450000":["14319693.84","-0.374194"],"1208980350000":["14320809.26","-0.376840"],"1208981250000":["14322005.86","-0.379410"],"1208982150000":["14323246.65","-0.381948"],"1208983050000":["14324440.50","-0.384350"],"1208983950000":["14325503.23","-0.386526"],"1208984850000":["14326367.68","-0.388246"],"1208985750000":["14327041.98","-0.389608"],"1208986650000":["14327541.96","-0.391737"],"1208987550000":["14327901.15","-0.391927"],"1208988450000":["14328108.53","-0.391949"],"1208989350000":["14328220.77","-0.392409"],"1208990250000":["14328309.75","-0.392362"],"1208991150000":["14328398.05","-0.392246"],"1208992050000":["14328461.46","-0.392267"],"1208992950000":["14328533.27","-0.391859"],"1208993850000":["14328635.65","-0.392385"],"1208994750000":["14328709.55","-0.393149"],"1208995650000":["14328877.85","-0.392842"],"1208996550000":["14328973.47","-0.393001"],"1208997450000":["14329195.79","-0.393830"],"1208998350000":["14329380.22","-0.393792"],"1208999250000":["14329501.80","-0.394076"],"1209000150000":["14329595.89","-0.393911"],"1209001050000":["14329654.21","-0.393943"],"1209001950000":["14329693.88","-0.393959"],"1209002850000":["14329725.66","-0.394732"],"1209003750000":["14329731.03","-0.394710"],"1209004650000":["14329706.48","-0.395743"],"1209005550000":["14329646.82","-0.395257"],"1209006450000":["14329540.44","-0.395150"],"1209007350000":["14329381.95","-0.394865"],"1209008250000":["14329170.84","-0.393813"],"1209009150000":["14328893.70","-0.392993"],"1209010050000":["14328568.36","-0.393669"],"1209010950000":["14328264.27","-0.392394"],"1209011850000":["14327957.89","-0.391781"],"1209012750000":["14327637.07","-0.390990"],"1209013650000":["14327338.43","-0.391275"],"1209014550000":["14327059.99","-0.389958"],"1209015450000":["14326793.99","-0.389621"],"1209016350000":["14326522.78","-0.388736"],"1209017250000":["14326251.35","-0.387873"],"1209018150000":["14326008.80","-0.387511"],"1209019050000":["14325787.25","-0.387404"],"1209019950000":["14325583.66","-0.387143"],"1209020850000":["14325389.30","-0.386928"],"1209021750000":["14325206.18","-0.387291"],"1209022650000":["14325019.56","-0.386436"],"1209023550000":["14324814.37","-0.384978"],"1209024450000":["14324583.79","-0.384790"],"1209025350000":["14324332.08","-0.384014"],"1209026250000":["14324068.46","-0.383297"],"1209027150000":["14323784.05","-0.383007"],"1209028050000":["14323471.89","-0.382740"],"1209028950000":["14323129.33","-0.382557"],"1209029850000":["14322765.97","-0.381167"],"1209030750000":["14322415.80","-0.380754"],"1209031650000":["14322087.11","-0.380151"],"1209032550000":["14321775.38","-0.378586"],"1209033450000":["14321480.43","-0.378932"],"1209034350000":["14321203.85","-0.379576"],"1209035250000":["14320932.35","-0.378430"],"1209036150000":["14320665.59","-0.376905"],"1209037050000":["14320386.21","-0.376634"],"1209037950000":["14320055.19","-0.375958"],"1209038850000":["14319682.38","-0.375029"],"1209039750000":["14319286.22","-0.373479"],"1209040650000":["14318870.72","-0.373111"],"1209041550000":["14318458.47","-0.373379"],"1209042450000":["14318064.45","-0.372161"],"1209043350000":["14317720.50","-0.370835"],"1209044250000":["14317407.73","-0.370527"],"1209045150000":["14317114.04","-0.370275"],"1209046050000":["14316831.82","-0.368977"],"1209046950000":["14316576.09","-0.368279"],"1209047850000":["14316380.82","-0.367486"],"1209048750000":["14316227.79","-0.367202"],"1209049650000":["14316085.09","-0.366833"],"1209050550000":["14315926.56","-0.366424"],"1209051450000":["14315734.69","-0.365679"],"1209052350000":["14315527.34","-0.365818"],"1209053250000":["14315340.68","-0.364732"],"1209054150000":["14315151.28","-0.364951"],"1209055050000":["14314934.73","-0.365277"],"1209055950000":["14314636.49","-0.365354"],"1209056850000":["14314285.72","-0.364443"],"1209057750000":["14313905.39","-0.363750"],"1209058650000":["14313493.16","-0.362921"],"1209059550000":["14313059.94","-0.362224"],"1209060450000":["14312627.06","-0.361341"],"1209061350000":["14312196.87","-0.360680"],"1209062250000":["14311793.67","-0.360007"],"1209063150000":["14311457.64","-0.359128"],"1209064050000":["14311161.35","-0.358626"],"1209064950000":["14310860.15","-0.357845"],"1209065850000":["14310545.00","-0.357309"],"1209066750000":["14310244.23","-0.356644"],"1209067650000":["14310089.59","-0.356106"],"1209068550000":["14310147.30","-0.356465"],"1209069450000":["14310333.60","-0.357101"],"1209070350000":["14310573.14","-0.357733"],"1209071250000":["14310864.84","-0.359129"],"1209072150000":["14311191.64","-0.359295"],"1209073050000":["14311539.21","-0.359483"],"1209073950000":["14311964.91","-0.360616"],"1209074850000":["14312405.12","-0.361563"],"1209075750000":["14312781.77","-0.362636"],"1209076650000":["14313099.17","-0.362870"],"1209077550000":["14313368.74","-0.363595"],"1209078450000":["14313595.04","-0.363794"],"1209079350000":["14313755.01","-0.363503"],"1209080250000":["14313854.07","-0.363122"],"1209081150000":["14313877.08","-0.364176"],"1209082050000":["14313891.26","-0.364299"],"1209082950000":["14313729.08","-0.363891"],"1209083850000":["14313580.55","-0.363323"],"1209084750000":["14313378.53","-0.363301"],"1209085650000":["14313110.87","-0.362554"],"1209086550000":["14312740.03","-0.361570"],"1209087450000":["14312241.21","-0.360705"],"1209088350000":["14311632.79","-0.358670"],"1209089250000":["14310928.95","-0.357467"],"1209090150000":["14310174.01","-0.355357"],"1209091050000":["14309386.56","-0.355149"],"1209091950000":["14308607.13","-0.352471"],"1209092850000":["14307884.66","-0.352522"],"1209093750000":["14307224.56","-0.351526"],"1209094650000":["14306598.16","-0.349251"],"1209095550000":["14305994.33","-0.348267"],"1209096450000":["14305402.24","-0.347677"],"1209097350000":["14304818.24","-0.345362"],"1209098250000":["14304266.65","-0.343484"],"1209099150000":["14303724.10","-0.341712"],"1209100050000":["14303196.06","-0.341475"],"1209100950000":["14302680.02","-0.341246"],"1209101850000":["14302172.72","-0.341434"],"1209102750000":["14301649.80","-0.341200"],"1209103650000":["14301059.27","-0.338809"],"1209104550000":["14300440.02","-0.337198"],"1209105450000":["14299835.67","-0.336043"],"1209106350000":["14299259.86","-0.334925"],"1209107250000":["14298706.67","-0.332795"],"1209108150000":["14298187.09","-0.332273"],"1209109050000":["14297694.72","-0.331769"],"1209109950000":["14297215.05","-0.331161"],"1209110850000":["14296767.76","-0.329408"],"1209111750000":["14296349.26","-0.329455"],"1209112650000":["14295975.98","-0.327720"],"1209113550000":["14295636.29","-0.327357"],"1209114450000":["14295345.24","-0.327526"],"1209115350000":["14295077.97","-0.327513"],"1209116250000":["14294828.00","-0.327857"],"1209117150000":["14294604.21","-0.325651"],"1209118050000":["14294388.42","-0.326824"],"1209118950000":["14294187.38","-0.325921"],"1209119850000":["14293992.85","-0.324855"],"1209120750000":["14293797.70","-0.324637"],"1209121650000":["14293607.24","-0.323970"],"1209122550000":["14293422.66","-0.323160"],"1209123450000":["14293250.07","-0.322834"],"1209124350000":["14293092.32","-0.322443"],"1209125250000":["14292958.15","-0.322228"],"1209126150000":["14292829.65","-0.321758"],"1209127050000":["14292689.53","-0.321387"],"1209127950000":["14292543.39","-0.320851"],"1209128850000":["14292400.92","-0.321590"],"1209129750000":["14292274.15","-0.320578"],"1209130650000":["14292157.97","-0.320551"],"1209131550000":["14292089.15","-0.321192"],"1209132450000":["14292008.26","-0.320475"],"1209133350000":["14291885.79","-0.320170"],"1209134250000":["14291733.43","-0.319553"],"1209135150000":["14291587.55","-0.319012"],"1209136050000":["14291442.43","-0.319227"],"1209136950000":["14291299.20","-0.318804"],"1209137850000":["14291195.52","-0.319560"],"1209138750000":["14291137.59","-0.318687"],"1209139650000":["14291133.60","-0.318869"],"1209140550000":["14291162.73","-0.317929"],"1209141450000":["14291214.13","-0.318526"],"1209142350000":["14291275.59","-0.319034"],"1209143250000":["14291338.00","-0.319010"],"1209144150000":["14291402.30","-0.318803"],"1209145050000":["14291474.48","-0.319795"],"1209145950000":["14291538.09","-0.319181"],"1209146850000":["14291582.23","-0.320020"],"1209147750000":["14291598.32","-0.320294"],"1209148650000":["14291575.41","-0.320201"],"1209149550000":["14291523.75","-0.320171"],"1209150450000":["14291431.48","-0.319877"],"1209151350000":["14291331.89","-0.319551"],"1209152250000":["14291260.30","-0.319653"],"1209153150000":["14291242.53","-0.319386"],"1209154050000":["14291324.05","-0.319545"],"1209154950000":["14291506.80","-0.319053"],"1209155850000":["14291730.41","-0.320325"],"1209156750000":["14291925.05","-0.320430"],"1209157650000":["14292049.29","-0.320469"],"1209158550000":["14292126.80","-0.320607"],"1209159450000":["14292170.03","-0.321086"],"1209160350000":["14292234.18","-0.321623"],"1209161250000":["14292320.43","-0.321893"],"1209162150000":["14292439.24","-0.322116"],"1209163050000":["14292584.30","-0.322204"],"1209163950000":["14292741.71","-0.322605"],"1209164850000":["14292898.97","-0.322981"],"1209165750000":["14293049.63","-0.323676"],"1209166650000":["14293193.83","-0.323657"],"1209167550000":["14293317.21","-0.324388"],"1209168450000":["14293569.35","-0.324793"],"1209169350000":["14293560.62","-0.325456"],"1209170250000":["14293609.43","-0.325406"],"1209171150000":["14293618.41","-0.324522"],"1209172050000":["14293614.52","-0.325040"],"1209172950000":["14293609.94","-0.324620"],"1209173850000":["14293611.82","-0.324269"],"1209174750000":["14293623.88","-0.324056"],"1209175650000":["14293651.80","-0.324467"],"1209176550000":["14293688.08","-0.324585"],"1209177450000":["14293726.34","-0.324899"],"1209178350000":["14293749.40","-0.324799"],"1209179250000":["14293746.66","-0.324116"],"1209180150000":["14293717.77","-0.324294"],"1209181050000":["14293678.22","-0.324571"],"1209181950000":["14293654.48","-0.324289"],"1209182850000":["14293654.95","-0.324033"],"1209183750000":["14293672.37","-0.325265"],"1209184650000":["14293691.05","-0.325091"],"1209185550000":["14293702.43","-0.325531"],"1209186450000":["14293678.84","-0.325171"],"1209187350000":["14293640.26","-0.325598"],"1209188250000":["14293605.97","-0.325447"],"1209189150000":["14293593.60","-0.325920"],"1209190050000":["14293574.65","-0.325672"],"1209190950000":["14293567.53","-0.324852"],"1209191850000":["14293588.99","-0.325498"],"1209192750000":["14293634.50","-0.325686"],"1209193650000":["14293689.45","-0.325206"],"1209194550000":["14293751.11","-0.325195"],"1209195450000":["14293813.42","-0.324931"],"1209196350000":["14293883.85","-0.324562"],"1209197250000":["14293948.31","-0.325377"],"1209198150000":["14294012.84","-0.324745"],"1209199050000":["14294078.57","-0.324671"],"1209199950000":["14294146.47","-0.326221"],"1209200850000":["14294225.78","-0.326221"],"1209201750000":["14294304.40","-0.324844"],"1209202650000":["14294376.82","-0.325855"],"1209203550000":["14294456.19","-0.326082"],"1209204450000":["14294528.67","-0.326189"],"1209205350000":["14294591.24","-0.327780"],"1209206250000":["14294630.84","-0.327877"],"1209207150000":["14294630.93","-0.327000"],"1209208050000":["14294610.63","-0.325870"],"1209208950000":["14294595.96","-0.327073"],"1209209850000":["14294613.95","-0.327081"],"1209210750000":["14294639.99","-0.327372"],"1209211650000":["14294660.64","-0.327154"],"1209212550000":["14294656.49","-0.327548"],"1209213450000":["14294636.13","-0.327305"],"1209214350000":["14294628.85","-0.327660"],"1209215250000":["14294655.90","-0.328380"],"1209216150000":["14294707.59","-0.328349"],"1209217050000":["14294759.02","-0.328627"],"1209217950000":["14294798.15","-0.328026"],"1209218850000":["14294810.82","-0.327957"],"1209219750000":["14294794.77","-0.327740"],"1209220650000":["14294737.35","-0.326769"],"1209221550000":["14294640.90","-0.326089"],"1209222450000":["14294510.59","-0.326396"],"1209223350000":["14294358.90","-0.325766"],"1209224250000":["14294185.66","-0.325793"],"1209225150000":["14293995.13","-0.324832"],"1209226050000":["14293787.95","-0.325060"],"1209226950000":["14293571.87","-0.324948"],"1209227850000":["14293350.28","-0.324588"],"1209228750000":["14293139.82","-0.323446"],"1209229650000":["14292953.82","-0.323864"],"1209230550000":["14292787.60","-0.322699"],"1209231450000":["14292635.46","-0.323489"],"1209232350000":["14292490.40","-0.322898"],"1209233250000":["14292357.54","-0.322024"],"1209234150000":["14292227.39","-0.321307"],"1209235050000":["14292110.96","-0.319755"],"1209235950000":["14291992.37","-0.321194"],"1209236850000":["14291879.85","-0.320986"],"1209237750000":["14291766.31","-0.321398"],"1209238650000":["14291655.07","-0.320628"],"1209239550000":["14291555.02","-0.320258"],"1209240450000":["14291477.43","-0.320922"],"1209241350000":["14291422.52","-0.320489"],"1209242250000":["14291399.31","-0.319711"],"1209243150000":["14291405.87","-0.320584"],"1209244050000":["14291427.99","-0.320198"],"1209244950000":["14291445.15","-0.319719"],"1209245850000":["14291459.52","-0.319255"],"1209246750000":["14291466.93","-0.320194"],"1209247650000":["14291462.84","-0.320306"],"1209248550000":["14291463.17","-0.320180"],"1209249450000":["14291464.13","-0.320526"],"1209250350000":["14291464.04","-0.320380"],"1209251250000":["14291474.60","-0.319933"],"1209252150000":["14291507.94","-0.319504"],"1209253050000":["14291578.40","-0.320377"],"1209253950000":["14291689.19","-0.320364"],"1209254850000":["14291435.40","-0.320046"],"1209255750000":["14291989.25","-0.320044"],"1209256650000":["14292168.43","-0.320123"],"1209257550000":["14292365.30","-0.321328"],"1209258450000":["14292567.94","-0.321525"],"1209259350000":["14292767.27","-0.322497"],"1209260250000":["14292946.61","-0.322829"],"1209261150000":["14293084.95","-0.322816"],"1209262050000":["14293185.93","-0.323313"],"1209262950000":["14293262.83","-0.323014"],"1209263850000":["14293350.09","-0.323023"],"1209264750000":["14293467.37","-0.323987"],"1209265650000":["14293556.04","-0.323667"],"1209266550000":["14293617.40","-0.323572"],"1209267450000":["14293640.74","-0.324409"],"1209268350000":["14293619.32","-0.324425"],"1209269250000":["14293531.29","-0.324096"],"1209270150000":["14293419.42","-0.323690"],"1209271050000":["14293318.45","-0.324595"],"1209271950000":["14293228.22","-0.323628"],"1209272850000":["14293185.09","-0.323209"],"1209273750000":["14293158.58","-0.323179"],"1209274650000":["14293124.07","-0.323271"],"1209275550000":["14293063.16","-0.322591"],"1209276450000":["14293022.30","-0.323080"],"1209277350000":["14293001.90","-0.322482"],"1209278250000":["14292986.08","-0.322536"],"1209279150000":["14292948.85","-0.323379"],"1209280050000":["14292910.70","-0.322754"],"1209280950000":["14292885.19","-0.322979"],"1209281850000":["14292869.01","-0.322832"],"1209282750000":["14292942.48","-0.323280"],"1209283650000":["14293165.00","-0.324673"],"1209284550000":["14293507.78","-0.324785"],"1209285450000":["14293916.53","-0.325141"],"1209286350000":["14294343.85","-0.325341"],"1209287250000":["14294766.39","-0.326432"],"1209288150000":["14295186.23","-0.327354"],"1209289050000":["14295607.07","-0.328112"],"1209289950000":["14295988.90","-0.329690"],"1209290850000":["14296345.43","-0.330180"],"1209291750000":["14296672.04","-0.331623"],"1209292650000":["14296967.55","-0.332260"],"1209293550000":["14297226.18","-0.332948"],"1209294450000":["14297460.22","-0.331831"],"1209295350000":["14297677.44","-0.332683"],"1209296250000":["14297868.16","-0.333529"],"1209297150000":["14298047.35","-0.333356"],"1209298050000":["14298200.65","-0.334532"],"1209298950000":["14298336.05","-0.334505"],"1209299850000":["14298447.89","-0.334024"],"1209300750000":["14298541.10","-0.333956"],"1209301650000":["14298614.54","-0.334875"],"1209302550000":["14298688.44","-0.334360"],"1209303450000":["14298751.24","-0.334958"],"1209304350000":["14298825.80","-0.334821"],"1209305250000":["14298902.04","-0.335791"],"1209306150000":["14298982.22","-0.336245"],"1209307050000":["14299063.80","-0.336667"],"1209307950000":["14299130.81","-0.336004"],"1209308850000":["14299189.18","-0.335635"],"1209309750000":["14299233.23","-0.335430"],"1209310650000":["14299286.03","-0.336858"],"1209311550000":["14299355.66","-0.336680"],"1209312450000":["14299434.07","-0.336531"],"1209313350000":["14299512.93","-0.336029"],"1209314250000":["14299607.73","-0.336601"],"1209315150000":["14299696.75","-0.336103"],"1209316050000":["14299793.79","-0.336682"],"1209316950000":["14299889.13","-0.336744"],"1209317850000":["14299987.89","-0.336455"],"1209318750000":["14300082.82","-0.337050"],"1209319650000":["14300168.08","-0.337130"],"1209320550000":["14300233.02","-0.337356"],"1209321450000":["14300287.46","-0.337593"],"1209322350000":["14300336.55","-0.337752"],"1209323250000":["14300377.58","-0.336504"],"1209324150000":["14300409.68","-0.336209"],"1209325050000":["14300437.34","-0.336600"],"1209325950000":["14300430.13","-0.336864"],"1209326850000":["14300396.18","-0.336542"],"1209327750000":["14300338.17","-0.336813"],"1209328650000":["14300240.85","-0.336637"],"1209329550000":["14300128.04","-0.336075"],"1209330450000":["14300021.91","-0.336253"],"1209331350000":["14299934.40","-0.336475"],"1209332250000":["14299882.94","-0.336563"],"1209333150000":["14299881.16","-0.335320"],"1209334050000":["14299917.74","-0.335933"],"1209334950000":["14299976.12","-0.336164"],"1209335850000":["14300045.76","-0.335763"],"1209336750000":["14300112.92","-0.336509"],"1209337650000":["14300181.91","-0.338029"],"1209338550000":["14300237.37","-0.337821"],"1209339450000":["14300278.81","-0.337374"],"1209340350000":["14300298.00","-0.337023"],"1209341250000":["14300359.65","-0.337526"],"1209342150000":["14300198.97","-0.337427"],"1209343050000":["14300105.41","-0.336794"],"1209343950000":["14300033.56","-0.337139"],"1209344850000":["14299994.20","-0.338519"],"1209345750000":["14299977.74","-0.338424"],"1209346650000":["14299963.77","-0.337747"],"1209347550000":["14299951.70","-0.337444"],"1209348450000":["14299937.69","-0.337373"],"1209349350000":["14299920.60","-0.337683"],"1209350250000":["14299888.92","-0.338197"],"1209351150000":["14299859.18","-0.338082"],"1209352050000":["14299828.35","-0.337673"],"1209352950000":["14299787.45","-0.337527"],"1209353850000":["14299733.25","-0.336717"],"1209354750000":["14299656.37","-0.336799"],"1209355650000":["14299545.57","-0.336663"],"1209356550000":["14299398.36","-0.337034"],"1209357450000":["14299227.18","-0.336463"],"1209358350000":["14299071.91","-0.335991"],"1209359250000":["14298930.17","-0.335970"],"1209360150000":["14298806.10","-0.335474"],"1209361050000":["14298701.10","-0.335637"],"1209361950000":["14298628.83","-0.335389"],"1209362850000":["14298570.20","-0.334945"],"1209363750000":["14298503.18","-0.334409"],"1209364650000":["14298415.10","-0.334477"],"1209365550000":["14298294.67","-0.334132"],"1209366450000":["14298155.74","-0.333979"],"1209367350000":["14298008.72","-0.334601"],"1209368250000":["14297871.26","-0.333863"],"1209369150000":["14297736.32","-0.332722"],"1209370050000":["14297612.25","-0.331440"],"1209370950000":["14297505.51","-0.332021"],"1209371850000":["14297394.02","-0.332340"],"1209372750000":["14297278.53","-0.332683"],"1209373650000":["14297192.04","-0.332881"],"1209374550000":["14297140.18","-0.332725"],"1209375450000":["14297117.01","-0.332352"],"1209376350000":["14297111.93","-0.333525"],"1209377250000":["14297107.20","-0.332884"],"1209378150000":["14297093.74","-0.333311"],"1209379050000":["14297067.76","-0.333340"],"1209379950000":["14297041.77","-0.333260"],"1209380850000":["14297027.89","-0.332914"],"1209381750000":["14297026.53","-0.332529"],"1209382650000":["14297043.22","-0.332511"],"1209383550000":["14297082.30","-0.332818"],"1209384450000":["14297131.21","-0.332544"],"1209385350000":["14297190.50","-0.332811"],"1209386250000":["14297246.69","-0.332933"],"1209387150000":["14297278.56","-0.332819"],"1209388050000":["14297304.77","-0.332716"],"1209388950000":["14297322.46","-0.332831"],"1209389850000":["14297321.21","-0.332632"],"1209390750000":["14297306.86","-0.332271"],"1209391650000":["14297283.74","-0.332669"],"1209392550000":["14297253.98","-0.332664"],"1209393450000":["14297201.51","-0.332722"],"1209394350000":["14297120.02","-0.332729"],"1209395250000":["14297021.59","-0.332498"],"1209396150000":["14296893.55","-0.331563"],"1209397050000":["14296754.10","-0.332136"],"1209397950000":["14296590.36","-0.331492"],"1209398850000":["14296420.10","-0.331755"],"1209399750000":["14296227.00","-0.331065"],"1209400650000":["14296018.29","-0.329337"],"1209401550000":["14295795.58","-0.329883"],"1209402450000":["14295563.12","-0.329453"],"1209403350000":["14295338.94","-0.328981"],"1209404250000":["14295143.48","-0.327974"],"1209405150000":["14294970.82","-0.328482"],"1209406050000":["14294795.22","-0.327865"],"1209406950000":["14294592.90","-0.326908"],"1209407850000":["14294383.18","-0.326255"],"1209408750000":["14294172.67","-0.325472"],"1209409650000":["14294003.18","-0.324880"],"1209410550000":["14293884.44","-0.324541"],"1209411450000":["14293815.66","-0.324174"],"1209412350000":["14293799.76","-0.324281"],"1209413250000":["14293827.15","-0.324669"],"1209414150000":["14293892.40","-0.324172"],"1209415050000":["14293993.33","-0.325083"],"1209415950000":["14294103.66","-0.324615"],"1209416850000":["14294229.62","-0.325148"],"1209417750000":["14294366.03","-0.325823"],"1209418650000":["14294517.13","-0.326499"],"1209419550000":["14294671.82","-0.327812"],"1209420450000":["14294816.03","-0.328446"],"1209421350000":["14294951.21","-0.328869"],"1209422250000":["14295094.23","-0.330096"],"1209423150000":["14295226.60","-0.330077"],"1209424050000":["14295358.05","-0.328603"],"1209424950000":["14295471.08","-0.329532"],"1209425850000":["14295542.83","-0.329996"],"1209426750000":["14295595.16","-0.328970"],"1209427650000":["14295723.75","-0.329246"],"1209428550000":["14295730.17","-0.330241"],"1209429450000":["14295840.94","-0.330584"],"1209430350000":["14295958.58","-0.330529"],"1209431250000":["14296060.53","-0.330396"],"1209432150000":["14296157.01","-0.330695"],"1209433050000":["14296228.59","-0.330541"],"1209433950000":["14296264.97","-0.330613"],"1209434850000":["14296250.84","-0.330580"],"1209435750000":["14296199.18","-0.330352"],"1209436650000":["14296116.78","-0.329238"],"1209437550000":["14296012.72","-0.327908"],"1209438450000":["14295863.16","-0.328456"],"1209439350000":["14295669.58","-0.328810"],"1209440250000":["14295433.03","-0.329266"],"1209441150000":["14295150.60","-0.328364"],"1209442050000":["14294830.05","-0.328375"],"1209442950000":["14294475.00","-0.327471"],"1209443850000":["14294102.25","-0.326360"],"1209444750000":["14293726.06","-0.325146"],"1209445650000":["14293365.45","-0.324970"],"1209446550000":["14293030.15","-0.323412"],"1209447450000":["14292726.60","-0.323167"],"1209448350000":["14292462.94","-0.323324"],"1209449250000":["14292239.49","-0.322707"],"1209450150000":["14292045.23","-0.320922"],"1209451050000":["14291884.26","-0.320438"],"1209451950000":["14291755.85","-0.320710"],"1209452850000":["14291643.92","-0.320727"],"1209453750000":["14291555.71","-0.320487"],"1209454650000":["14291495.92","-0.319537"],"1209455550000":["14291494.82","-0.319605"],"1209456450000":["14291530.52","-0.319679"],"1209457350000":["14291598.67","-0.319779"],"1209458250000":["14291713.55","-0.319983"],"1209459150000":["14291869.44","-0.320563"],"1209460050000":["14292066.85","-0.321316"],"1209460950000":["14292303.99","-0.322049"],"1209461850000":["14292567.61","-0.321773"],"1209462750000":["14292850.64","-0.322367"],"1209463650000":["14293128.49","-0.322915"],"1209464550000":["14293405.31","-0.322853"],"1209465450000":["14293684.30","-0.322774"],"1209466350000":["14293971.20","-0.324284"],"1209467250000":["14294256.15","-0.325909"],"1209468150000":["14294537.17","-0.325690"],"1209469050000":["14294813.71","-0.326063"],"1209469950000":["14295095.55","-0.328889"],"1209470850000":["14295374.59","-0.328526"],"1209471750000":["14295645.04","-0.329036"],"1209472650000":["14295907.89","-0.329743"],"1209473550000":["14296173.20","-0.330113"],"1209474450000":["14296440.64","-0.330508"],"1209475350000":["14296726.77","-0.330858"],"1209476250000":["14297029.31","-0.331923"],"1209477150000":["14297357.83","-0.332585"],"1209478050000":["14297712.66","-0.333091"],"1209478950000":["14298082.31","-0.334469"],"1209479850000":["14298460.02","-0.335276"],"1209480750000":["14298851.78","-0.335900"],"1209481650000":["14299257.38","-0.335735"],"1209482550000":["14299667.92","-0.337360"],"1209483450000":["14300066.62","-0.338093"],"1209484350000":["14300455.73","-0.338842"],"1209485250000":["14300825.70","-0.339532"],"1209486150000":["14301179.44","-0.340204"],"1209487050000":["14301506.68","-0.340814"],"1209487950000":["14301824.74","-0.342159"],"1209488850000":["14302180.19","-0.342111"],"1209489750000":["14302584.95","-0.342633"],"1209490650000":["14303035.41","-0.342562"],"1209491550000":["14303492.73","-0.343803"],"1209492450000":["14303921.80","-0.344978"],"1209493350000":["14304324.87","-0.345924"],"1209494250000":["14304687.46","-0.346288"],"1209495150000":["14305003.52","-0.346855"],"1209496050000":["14305292.02","-0.348833"],"1209496950000":["14305559.59","-0.348690"],"1209497850000":["14305809.48","-0.349913"],"1209498750000":["14306035.66","-0.349828"],"1209499650000":["14306239.53","-0.349640"],"1209500550000":["14306422.37","-0.349999"],"1209501450000":["14306598.67","-0.350457"],"1209502350000":["14306760.36","-0.351261"],"1209503250000":["14306920.46","-0.351430"],"1209504150000":["14307073.80","-0.351354"],"1209505050000":["14307236.18","-0.352438"],"1209505950000":["14307417.39","-0.352512"],"1209506850000":["14307612.28","-0.354111"],"1209507750000":["14307799.85","-0.354051"],"1209508650000":["14307973.73","-0.354640"],"1209509550000":["14308151.31","-0.355044"],"1209510450000":["14308338.96","-0.354877"],"1209511350000":["14308531.68","-0.355947"],"1209512250000":["14308728.86","-0.355869"],"1209513150000":["14308934.59","-0.356526"],"1209514050000":["14309200.22","-0.357250"],"1209514950000":["14309651.01","-0.357254"],"1209515850000":["14311202.65","-0.360196"],"1209516750000":["14313559.71","-0.364438"],"1209517650000":["14316726.83","-0.370178"],"1209518550000":["14320526.14","-0.377753"],"1209519450000":["14324548.26","-0.385471"],"1209520350000":["14328630.12","-0.393428"],"1209521250000":["14332638.56","-0.401338"],"1209522150000":["14336502.94","-0.408132"],"1209523050000":["14340235.77","-0.415433"],"1209523950000":["14343823.53","-0.423647"],"1209524850000":["14347216.34","-0.430737"],"1209525750000":["14350361.91","-0.436752"],"1209526650000":["14353276.95","-0.443355"],"1209527550000":["14355995.76","-0.447676"],"1209528450000":["14358517.40","-0.453484"],"1209529350000":["14360843.11","-0.458118"],"1209530250000":["14362976.41","-0.462990"],"1209531150000":["14364933.97","-0.467042"],"1209532050000":["14366719.79","-0.470558"],"1209532950000":["14368388.85","-0.474732"],"1209533850000":["14369933.58","-0.477129"],"1209534750000":["14371372.54","-0.481034"],"1209535650000":["14372705.81","-0.483478"],"1209536550000":["14373923.43","-0.485984"],"1209537450000":["14375029.05","-0.488267"],"1209538350000":["14376026.23","-0.489923"],"1209539250000":["14376920.07","-0.491139"],"1209540150000":["14377740.38","-0.492711"],"1209541050000":["14378483.39","-0.493943"],"1209541950000":["14379189.62","-0.495655"],"1209542850000":["14379853.35","-0.496990"],"1209543750000":["14380493.32","-0.498547"],"1209544650000":["14381097.54","-0.499112"],"1209545550000":["14381672.56","-0.500175"],"1209546450000":["14382193.54","-0.501997"],"1209547350000":["14382669.10","-0.502551"],"1209548250000":["14383093.93","-0.504663"],"1209549150000":["14383489.22","-0.505171"],"1209550050000":["14383880.82","-0.506254"],"1209550950000":["14384254.93","-0.506505"],"1209551850000":["14384601.29","-0.506901"],"1209552750000":["14384938.52","-0.508012"],"1209553650000":["14385258.20","-0.508851"],"1209554550000":["14385551.47","-0.509517"],"1209555450000":["14385822.59","-0.510438"],"1209556350000":["14386062.59","-0.511564"],"1209557250000":["14386298.85","-0.511690"],"1209558150000":["14386565.63","-0.512805"],"1209559050000":["14386829.14","-0.512723"],"1209559950000":["14387079.24","-0.513925"],"1209560850000":["14387316.04","-0.514093"],"1209561750000":["14387560.33","-0.514466"],"1209562650000":["14387785.89","-0.515146"],"1209563550000":["14387990.08","-0.515372"],"1209564450000":["14388160.66","-0.514858"],"1209565350000":["14388318.50","-0.514709"],"1209566250000":["14388422.50","-0.515235"],"1209567150000":["14388472.81","-0.515250"],"1209568050000":["14388450.92","-0.515652"],"1209568950000":["14388354.15","-0.515324"],"1209569850000":["14388176.32","-0.514997"],"1209570750000":["14387954.55","-0.514498"],"1209571650000":["14387665.02","-0.513417"],"1209572550000":["14387329.32","-0.513654"],"1209573450000":["14386950.54","-0.512949"],"1209574350000":["14386528.96","-0.512142"],"1209575250000":["14386067.63","-0.511602"],"1209576150000":["14385588.71","-0.509714"],"1209577050000":["14385097.88","-0.509601"],"1209577950000":["14384610.51","-0.508101"],"1209578850000":["14384139.92","-0.506349"],"1209579750000":["14383680.24","-0.506055"],"1209580650000":["14383250.18","-0.506049"],"1209581550000":["14382840.21","-0.505489"],"1209582450000":["14382442.66","-0.503977"],"1209583350000":["14382089.18","-0.502696"],"1209584250000":["14381786.57","-0.502219"],"1209585150000":["14381515.20","-0.501299"],"1209586050000":["14381263.62","-0.500998"],"1209586950000":["14381048.95","-0.500775"],"1209587850000":["14380870.71","-0.499849"],"1209588750000":["14380721.48","-0.500558"],"1209589650000":["14380589.94","-0.500158"],"1209590550000":["14380469.93","-0.499640"],"1209591450000":["14380377.34","-0.499899"],"1209592350000":["14380287.39","-0.500436"],"1209593250000":["14380222.54","-0.499850"],"1209594150000":["14380199.58","-0.499434"],"1209595050000":["14380200.15","-0.499088"],"1209595950000":["14380204.51","-0.499145"],"1209596850000":["14380226.36","-0.499826"],"1209597750000":["14380252.93","-0.499442"],"1209598650000":["14380303.06","-0.498426"],"1209599550000":["14380366.29","-0.497999"],"1209600450000":["14380412.91","-0.498709"],"1209601350000":["14380180.02","-0.498472"],"1209602250000":["14379881.20","-0.498814"],"1209603150000":["14379450.01","-0.497773"],"1209604050000":["14378829.94","-0.496242"],"1209604950000":["14378088.19","-0.494684"],"1209605850000":["14377365.99","-0.493112"],"1209606750000":["14376768.27","-0.491915"],"1209607650000":["14376283.60","-0.491171"],"1209608550000":["14375914.53","-0.490568"],"1209609450000":["14375655.24","-0.489309"],"1209610350000":["14375491.21","-0.489543"],"1209611250000":["14375348.25","-0.489507"],"1209612150000":["14375191.84","-0.488802"],"1209613050000":["14375016.59","-0.489227"],"1209613950000":["14374769.03","-0.489298"],"1209614850000":["14374395.64","-0.487425"],"1209615750000":["14373900.50","-0.486700"],"1209616650000":["14373324.17","-0.485344"],"1209617550000":["14372717.07","-0.484433"],"1209618450000":["14372216.33","-0.483541"],"1209619350000":["14371851.31","-0.482152"],"1209620250000":["14371559.83","-0.481816"],"1209621150000":["14371283.43","-0.481126"],"1209622050000":["14371000.08","-0.480833"],"1209622950000":["14370701.15","-0.480257"],"1209623850000":["14370371.49","-0.479961"],"1209624750000":["14370023.16","-0.479098"],"1209625650000":["14369697.07","-0.477853"],"1209626550000":["14369492.82","-0.477147"],"1209627450000":["14369395.28","-0.477013"],"1209628350000":["14369355.41","-0.476829"],"1209629250000":["14369329.77","-0.476553"],"1209630150000":["14369284.44","-0.476945"],"1209631050000":["14369199.52","-0.476673"],"1209631950000":["14369050.06","-0.476185"],"1209632850000":["14368868.98","-0.475710"],"1209633750000":["14368701.57","-0.475630"],"1209634650000":["14368571.84","-0.475330"],"1209635550000":["14368468.48","-0.474357"],"1209636450000":["14368376.48","-0.473867"],"1209637350000":["14368278.17","-0.474086"],"1209638250000":["14368165.51","-0.474159"],"1209639150000":["14368050.76","-0.473026"],"1209640050000":["14367918.21","-0.473576"],"1209640950000":["14367781.09","-0.473465"],"1209641850000":["14367635.43","-0.473969"],"1209642750000":["14367488.55","-0.473877"],"1209643650000":["14367320.13","-0.473032"],"1209644550000":["14367168.69","-0.472746"],"1209645450000":["14367013.23","-0.472616"],"1209646350000":["14366789.02","-0.470641"],"1209647250000":["14366477.94","-0.470582"],"1209648150000":["14366034.62","-0.469775"],"1209649050000":["14365489.21","-0.469478"],"1209649950000":["14364912.04","-0.467604"],"1209650850000":["14364257.75","-0.467132"],"1209651750000":["14363450.40","-0.465216"],"1209652650000":["14362551.15","-0.463952"],"1209653550000":["14361387.21","-0.462098"],"1209654450000":["14359811.12","-0.459075"],"1209655350000":["14358065.17","-0.455606"],"1209656250000":["14356371.00","-0.452112"],"1209657150000":["14354782.08","-0.449595"],"1209658050000":["14353290.67","-0.446385"],"1209658950000":["14351939.79","-0.443772"],"1209659850000":["14350699.93","-0.440336"],"1209660750000":["14349559.20","-0.438719"],"1209661650000":["14348539.66","-0.436798"],"1209662550000":["14347624.52","-0.435465"],"1209663450000":["14346805.93","-0.432564"],"1209664350000":["14346028.70","-0.431786"],"1209665250000":["14345293.48","-0.429904"],"1209666150000":["14344631.99","-0.427863"],"1209667050000":["14343991.50","-0.426697"],"1209667950000":["14343377.17","-0.424933"],"1209668850000":["14342747.62","-0.423717"],"1209669750000":["14342110.87","-0.423604"],"1209670650000":["14341505.91","-0.422004"],"1209671550000":["14340924.04","-0.420422"],"1209672450000":["14340359.45","-0.419291"],"1209673350000":["14339846.00","-0.417206"],"1209674250000":["14339459.16","-0.417430"],"1209675150000":["14339292.31","-0.417863"],"1209676050000":["14339444.92","-0.417608"],"1209676950000":["14339829.21","-0.417548"],"1209677850000":["14340351.60","-0.418374"],"1209678750000":["14340879.26","-0.418932"],"1209679650000":["14341291.54","-0.420143"],"1209680550000":["14341697.56","-0.420508"],"1209681450000":["14342184.11","-0.421750"],"1209682350000":["14342702.46","-0.423576"],"1209683250000":["14343205.19","-0.425281"],"1209684150000":["14343639.86","-0.426699"],"1209685050000":["14343954.60","-0.426664"],"1209685950000":["14344103.36","-0.427012"],"1209686850000":["14344236.12","-0.426902"],"1209687750000":["14344106.55","-0.427239"],"1209688650000":["14344039.14","-0.427065"],"1209689550000":["14343958.12","-0.426207"],"1209690450000":["14343866.64","-0.426732"],"1209691350000":["14343843.30","-0.427168"],"1209692250000":["14343916.65","-0.427696"],"1209693150000":["14344071.53","-0.427300"],"1209694050000":["14344312.14","-0.426655"],"1209694950000":["14344592.52","-0.427106"],"1209695850000":["14344916.32","-0.428146"],"1209696750000":["14345223.50","-0.428594"],"1209697650000":["14345490.95","-0.429201"],"1209698550000":["14345740.99","-0.429048"],"1209699450000":["14345917.25","-0.429806"],"1209700350000":["14345874.44","-0.429683"],"1209701250000":["14345593.05","-0.429127"],"1209702150000":["14345218.07","-0.428513"],"1209703050000":["14344850.16","-0.427665"],"1209703950000":["14344502.99","-0.426416"],"1209704850000":["14344221.93","-0.425892"],"1209705750000":["14343968.60","-0.425328"],"1209706650000":["14343683.33","-0.425009"],"1209707550000":["14343389.99","-0.424655"],"1209708450000":["14343218.77","-0.424406"],"1209709350000":["14343192.07","-0.424493"],"1209710250000":["14343229.17","-0.424523"],"1209711150000":["14343270.29","-0.423920"],"1209712050000":["14343312.52","-0.424973"],"1209712950000":["14343333.99","-0.425447"],"1209713850000":["14343337.46","-0.424961"],"1209714750000":["14343296.19","-0.425165"],"1209715650000":["14343230.36","-0.425455"],"1209716550000":["14343131.51","-0.425117"],"1209717450000":["14342985.95","-0.424231"],"1209718350000":["14342768.96","-0.423813"],"1209719250000":["14342468.93","-0.423083"],"1209720150000":["14342045.35","-0.422299"],"1209721050000":["14341518.02","-0.421116"],"1209721950000":["14340949.52","-0.420055"],"1209722850000":["14340422.42","-0.419963"],"1209723750000":["14340127.68","-0.418553"],"1209724650000":["14339973.82","-0.418149"],"1209725550000":["14339852.00","-0.419208"],"1209726450000":["14339796.11","-0.418334"],"1209727350000":["14339766.29","-0.417654"],"1209728250000":["14339700.10","-0.417073"],"1209729150000":["14339535.48","-0.416614"],"1209730050000":["14339198.84","-0.415724"],"1209730950000":["14338663.96","-0.414594"],"1209731850000":["14337983.95","-0.413874"],"1209732750000":["14337194.40","-0.411963"],"1209733650000":["14336343.26","-0.409862"],"1209734550000":["14335493.82","-0.408825"],"1209735450000":["14334666.48","-0.408152"],"1209736350000":["14333906.25","-0.406891"],"1209737250000":["14333209.19","-0.405146"],"1209738150000":["14332571.24","-0.404109"],"1209739050000":["14332038.48","-0.402047"],"1209739950000":["14331607.15","-0.401976"],"1209740850000":["14331227.17","-0.401634"],"1209741750000":["14330874.77","-0.401340"],"1209742650000":["14330551.14","-0.400712"],"1209743550000":["14330267.30","-0.400542"],"1209744450000":["14329989.79","-0.399079"],"1209745350000":["14329716.27","-0.398495"],"1209746250000":["14329471.28","-0.398179"],"1209747150000":["14329131.49","-0.396940"],"1209748050000":["14328664.59","-0.397031"],"1209748950000":["14328143.26","-0.395877"],"1209749850000":["14327672.67","-0.394927"],"1209750750000":["14327125.77","-0.393078"],"1209751650000":["14326410.24","-0.392543"],"1209752550000":["14325651.12","-0.391152"],"1209753450000":["14324925.71","-0.389528"],"1209754350000":["14324246.59","-0.387536"],"1209755250000":["14323614.98","-0.386766"],"1209756150000":["14323039.69","-0.386570"],"1209757050000":["14322529.77","-0.385031"],"1209757950000":["14322064.32","-0.383244"],"1209758850000":["14321620.31","-0.382665"],"1209759750000":["14321157.07","-0.382038"],"1209760650000":["14320644.45","-0.380442"],"1209761550000":["14320133.97","-0.379721"],"1209762450000":["14319636.34","-0.378285"],"1209763350000":["14319187.18","-0.376695"],"1209764250000":["14319099.72","-0.376190"],"1209765150000":["14319364.63","-0.378833"],"1209766050000":["14319694.40","-0.378607"],"1209766950000":["14319942.33","-0.379231"],"1209767850000":["14320077.21","-0.379116"],"1209768750000":["14320141.88","-0.378806"],"1209769650000":["14320182.42","-0.378211"],"1209770550000":["14320202.25","-0.378796"],"1209771450000":["14320229.42","-0.378750"],"1209772350000":["14320334.20","-0.379276"],"1209773250000":["14320872.03","-0.379331"],"1209774150000":["14321798.81","-0.380933"],"1209775050000":["14323181.11","-0.383507"],"1209775950000":["14324727.64","-0.386839"],"1209776850000":["14326295.43","-0.389869"],"1209777750000":["14327789.92","-0.392769"],"1209778650000":["14329170.42","-0.396196"],"1209779550000":["14330457.93","-0.397860"],"1209780450000":["14331668.63","-0.399662"],"1209781350000":["14332774.91","-0.402402"],"1209782250000":["14333881.38","-0.405078"],"1209783150000":["14335069.56","-0.408458"],"1209784050000":["14336268.90","-0.410750"],"1209784950000":["14337411.49","-0.412087"],"1209785850000":["14338474.38","-0.414208"],"1209786750000":["14339440.41","-0.416141"],"1209787650000":["14340307.93","-0.418289"],"1209788550000":["14341103.59","-0.420384"],"1209789450000":["14341818.40","-0.421416"],"1209790350000":["14342468.56","-0.423868"],"1209791250000":["14343053.82","-0.424703"],"1209792150000":["14343618.06","-0.425501"],"1209793050000":["14344180.57","-0.426002"],"1209793950000":["14344695.74","-0.426594"],"1209794850000":["14345139.61","-0.426681"],"1209795750000":["14345495.89","-0.428697"],"1209796650000":["14345716.47","-0.429894"],"1209797550000":["14345775.84","-0.429474"],"1209798450000":["14345670.31","-0.429487"],"1209799350000":["14345392.67","-0.428853"],"1209800250000":["14344968.21","-0.427778"],"1209801150000":["14344371.60","-0.426794"],"1209802050000":["14343576.61","-0.426511"],"1209802950000":["14342603.76","-0.424048"],"1209803850000":["14341095.82","-0.421764"],"1209804750000":["14339344.18","-0.418528"],"1209805650000":["14337608.93","-0.414534"],"1209806550000":["14336052.48","-0.411326"],"1209807450000":["14334692.81","-0.409228"],"1209808350000":["14333514.52","-0.406350"],"1209809250000":["14332495.03","-0.404844"],"1209810150000":["14331590.96","-0.402070"],"1209811050000":["14330789.36","-0.400527"],"1209811950000":["14330083.15","-0.398796"],"1209812850000":["14329428.12","-0.397248"],"1209813750000":["14328807.44","-0.395442"],"1209814650000":["14328219.17","-0.394154"],"1209815550000":["14327663.69","-0.394226"],"1209816450000":["14327157.07","-0.393222"],"1209817350000":["14326719.69","-0.393259"],"1209818250000":["14326340.84","-0.391960"],"1209819150000":["14326006.69","-0.391712"],"1209820050000":["14325702.06","-0.390635"],"1209820950000":["14325414.31","-0.389756"],"1209821850000":["14325193.44","-0.388913"],"1209822750000":["14325013.62","-0.389796"],"1209823650000":["14324820.31","-0.389697"],"1209824550000":["14324636.74","-0.387979"],"1209825450000":["14324490.74","-0.388439"],"1209826350000":["14324417.49","-0.387855"],"1209827250000":["14324395.84","-0.387981"],"1209828150000":["14324421.16","-0.387944"],"1209829050000":["14324549.89","-0.388633"],"1209829950000":["14324797.92","-0.388805"],"1209830850000":["14325125.26","-0.389666"],"1209831750000":["14325449.03","-0.390083"],"1209832650000":["14325800.29","-0.389580"],"1209833550000":["14326344.04","-0.390642"],"1209834450000":["14327131.35","-0.392489"],"1209835350000":["14328145.55","-0.394987"],"1209836250000":["14329318.64","-0.395953"],"1209837150000":["14330557.41","-0.399171"],"1209838050000":["14331787.12","-0.401098"],"1209838950000":["14332933.53","-0.403028"],"1209839850000":["14333931.31","-0.404861"],"1209840750000":["14334759.52","-0.406958"],"1209841650000":["14335393.77","-0.408349"],"1209842550000":["14335825.95","-0.409845"],"1209843450000":["14336083.66","-0.409594"],"1209844350000":["14336179.72","-0.409435"],"1209845250000":["14336123.44","-0.410275"],"1209846150000":["14335872.98","-0.411133"],"1209847050000":["14335433.31","-0.410352"],"1209847950000":["14334781.41","-0.408893"],"1209848850000":["14333964.20","-0.406545"],"1209849750000":["14332957.49","-0.404656"],"1209850650000":["14331833.95","-0.403248"],"1209851550000":["14330675.65","-0.399993"],"1209852450000":["14329560.93","-0.398801"],"1209853350000":["14328498.52","-0.396029"],"1209854250000":["14327500.45","-0.392952"],"1209855150000":["14326554.49","-0.391333"],"1209856050000":["14325696.56","-0.390079"],"1209856950000":["14324957.68","-0.388118"],"1209857850000":["14324382.45","-0.387647"],"1209858750000":["14323955.78","-0.386994"],"1209859650000":["14323682.19","-0.386308"],"1209860550000":["14323356.05","-0.386039"],"1209861450000":["14323151.30","-0.384941"],"1209862350000":["14323072.99","-0.385881"],"1209863250000":["14323211.09","-0.386440"],"1209864150000":["14323541.24","-0.386524"],"1209865050000":["14323946.99","-0.386436"],"1209865950000":["14324387.25","-0.385731"],"1209866850000":["14324866.03","-0.387471"],"1209867750000":["14325364.87","-0.388989"],"1209868650000":["14325854.75","-0.389105"],"1209869550000":["14326395.56","-0.391724"],"1209870450000":["14327052.16","-0.392321"],"1209871350000":["14327761.71","-0.394219"],"1209872250000":["14328418.35","-0.395406"],"1209873150000":["14329049.63","-0.397334"],"1209874050000":["14329900.16","-0.397786"],"1209874950000":["14331175.84","-0.399529"],"1209875850000":["14332653.64","-0.402642"],"1209876750000":["14334197.44","-0.406888"],"1209877650000":["14335703.46","-0.409981"],"1209878550000":["14337112.36","-0.412487"],"1209879450000":["14338423.57","-0.416420"],"1209880350000":["14339645.98","-0.418553"],"1209881250000":["14340810.14","-0.420284"],"1209882150000":["14341893.32","-0.422412"],"1209883050000":["14342870.79","-0.425434"],"1209883950000":["14343682.16","-0.426560"],"1209884850000":["14344358.29","-0.428214"],"1209885750000":["14344927.96","-0.428523"],"1209886650000":["14345399.66","-0.429489"],"1209887550000":["14345792.73","-0.430257"],"1209888450000":["14346102.34","-0.430428"],"1209889350000":["14346331.59","-0.431097"],"1209890250000":["14346470.41","-0.432002"],"1209891150000":["14346511.82","-0.431696"],"1209892050000":["14346444.74","-0.431402"],"1209892950000":["14346271.51","-0.430529"],"1209893850000":["14346000.71","-0.431188"],"1209894750000":["14345611.18","-0.429784"],"1209895650000":["14345047.72","-0.428264"],"1209896550000":["14344284.34","-0.427750"],"1209897450000":["14343234.94","-0.426295"],"1209898350000":["14341929.94","-0.423858"],"1209899250000":["14340455.93","-0.420794"],"1209900150000":["14338912.60","-0.417974"],"1209901050000":["14337430.94","-0.415295"],"1209901950000":["14336018.49","-0.411648"],"1209902850000":["14334675.04","-0.409913"],"1209903750000":["14333377.92","-0.406833"],"1209904650000":["14332153.62","-0.404659"],"1209905550000":["14330953.91","-0.401131"],"1209906450000":["14329761.29","-0.399129"],"1209907350000":["14328734.92","-0.396931"],"1209908250000":["14327920.75","-0.395483"],"1209909150000":["14327225.07","-0.393256"],"1209910050000":["14326619.83","-0.392671"],"1209910950000":["14326054.19","-0.391142"],"1209911850000":["14325452.08","-0.389289"],"1209912750000":["14324870.80","-0.388566"],"1209913650000":["14324334.31","-0.387546"],"1209914550000":["14323908.91","-0.387174"],"1209915450000":["14323626.41","-0.386199"],"1209916350000":["14323464.94","-0.386960"],"1209917250000":["14323379.61","-0.387700"],"1209918150000":["14323258.88","-0.386754"],"1209919050000":["14323008.20","-0.385616"],"1209919950000":["14322695.35","-0.385686"],"1209920850000":["14322392.01","-0.385230"],"1209921750000":["14322118.74","-0.384230"],"1209922650000":["14321863.94","-0.382951"],"1209923550000":["14321599.00","-0.382501"],"1209924450000":["14321335.89","-0.382402"],"1209925350000":["14321039.13","-0.381622"],"1209926250000":["14320710.78","-0.381697"],"1209927150000":["14320370.26","-0.381080"],"1209928050000":["14320041.54","-0.379755"],"1209928950000":["14319741.14","-0.377753"],"1209929850000":["14319630.44","-0.378359"],"1209930750000":["14320039.11","-0.379352"],"1209931650000":["14320946.79","-0.381548"],"1209932550000":["14322104.03","-0.383221"],"1209933450000":["14323377.40","-0.385541"],"1209934350000":["14324657.28","-0.387494"],"1209935250000":["14325836.09","-0.389933"],"1209936150000":["14326846.04","-0.391373"],"1209937050000":["14327672.08","-0.393435"],"1209937950000":["14328305.66","-0.395526"],"1209938850000":["14328782.80","-0.395498"],"1209939750000":["14329087.66","-0.395454"],"1209940650000":["14329205.67","-0.396100"],"1209941550000":["14329180.53","-0.396862"],"1209942450000":["14329005.81","-0.396515"],"1209943350000":["14328761.02","-0.396568"],"1209944250000":["14328432.96","-0.395063"],"1209945150000":["14328041.40","-0.394138"],"1209946050000":["14327678.80","-0.393483"],"1209946950000":["14327253.99","-0.393220"],"1209947850000":["14326943.99","-0.392057"],"1209948750000":["14326714.35","-0.391137"],"1209949650000":["14326501.62","-0.391502"],"1209950550000":["14326255.09","-0.391543"],"1209951450000":["14325996.19","-0.390402"],"1209952350000":["14325772.84","-0.389963"],"1209953250000":["14325649.07","-0.389952"],"1209954150000":["14325610.55","-0.390386"],"1209955050000":["14325685.09","-0.390315"],"1209955950000":["14325954.85","-0.390334"],"1209956850000":["14326461.35","-0.391523"],"1209957750000":["14327140.35","-0.392585"],"1209958650000":["14327970.05","-0.393823"],"1209959550000":["14328862.49","-0.395294"],"1209960450000":["14329841.72","-0.397716"],"1209961350000":["14330823.41","-0.398630"],"1209962250000":["14331753.99","-0.400166"],"1209963150000":["14332596.02","-0.402002"],"1209964050000":["14333327.49","-0.404406"],"1209964950000":["14333935.71","-0.406059"],"1209965850000":["14334476.90","-0.407126"],"1209966750000":["14334961.50","-0.408547"],"1209967650000":["14335405.01","-0.408695"],"1209968550000":["14335818.76","-0.408565"],"1209969450000":["14336201.24","-0.409998"],"1209970350000":["14336544.13","-0.411224"],"1209971250000":["14336826.93","-0.412137"],"1209972150000":["14337010.20","-0.411121"],"1209973050000":["14336985.92","-0.411882"],"1209973950000":["14336546.41","-0.411543"],"1209974850000":["14335575.43","-0.410237"],"1209975750000":["14334245.68","-0.407305"],"1209976650000":["14332669.25","-0.404291"],"1209977550000":["14330907.72","-0.400164"],"1209978450000":["14329098.72","-0.397781"],"1209979350000":["14327321.72","-0.393835"],"1209980250000":["14325601.49","-0.390907"],"1209981150000":["14323957.93","-0.386833"],"1209982050000":["14322411.86","-0.382765"],"1209982950000":["14320959.76","-0.380246"],"1209983850000":["14319618.83","-0.377651"],"1209984750000":["14318370.21","-0.375357"],"1209985650000":["14317211.68","-0.372136"],"1209986550000":["14316119.33","-0.369735"],"1209987450000":["14315092.13","-0.367998"],"1209988350000":["14314118.66","-0.365805"],"1209989250000":["14313216.80","-0.363874"],"1209990150000":["14312405.64","-0.363061"],"1209991050000":["14311677.86","-0.362479"],"1209991950000":["14311015.24","-0.360462"],"1209992850000":["14310401.26","-0.358996"],"1209993750000":["14309839.88","-0.358289"],"1209994650000":["14309337.87","-0.357638"],"1209995550000":["14308884.22","-0.356746"],"1209996450000":["14308498.76","-0.355625"],"1209997350000":["14308175.25","-0.355125"],"1209998250000":["14307882.58","-0.354535"],"1209999150000":["14307644.60","-0.353269"],"1210000050000":["14307435.35","-0.352566"],"1210000950000":["14307256.80","-0.353395"],"1210001850000":["14307105.23","-0.352560"],"1210002750000":["14306977.51","-0.352087"],"1210003650000":["14306872.10","-0.352258"],"1210004550000":["14306761.71","-0.351976"],"1210005450000":["14306633.83","-0.352024"],"1210006350000":["14306552.82","-0.352347"],"1210007250000":["14306965.44","-0.353311"],"1210008150000":["14308148.09","-0.354476"],"1210009050000":["14309924.10","-0.357665"],"1210009950000":["14312054.76","-0.361211"],"1210010850000":["14314358.12","-0.365831"],"1210011750000":["14316699.18","-0.371016"],"1210012650000":["14318966.07","-0.375624"],"1210013550000":["14321066.45","-0.380075"],"1210014450000":["14322987.06","-0.384364"],"1210015350000":["14324732.14","-0.387489"],"1210016250000":["14326337.34","-0.389616"],"1210017150000":["14327811.52","-0.392686"],"1210018050000":["14329205.47","-0.396016"],"1210018950000":["14330548.74","-0.398819"],"1210019850000":["14331777.18","-0.401417"],"1210020750000":["14332743.59","-0.404556"],"1210021650000":["14333302.13","-0.405860"],"1210022550000":["14333459.66","-0.405721"],"1210023450000":["14333251.57","-0.404917"],"1210024350000":["14332766.13","-0.404420"],"1210025250000":["14332039.76","-0.404087"],"1210026150000":["14331129.22","-0.401730"],"1210027050000":["14330030.91","-0.398805"],"1210027950000":["14328607.77","-0.396366"],"1210028850000":["14326872.41","-0.392222"],"1210029750000":["14325012.45","-0.388782"],"1210030650000":["14323178.17","-0.384967"],"1210031550000":["14321446.97","-0.382648"],"1210032450000":["14319943.13","-0.379148"],"1210033350000":["14318367.12","-0.374942"],"1210034250000":["14317010.91","-0.372912"],"1210035150000":["14315763.15","-0.370112"],"1210036050000":["14314622.56","-0.368232"],"1210036950000":["14313559.60","-0.365981"],"1210037850000":["14312619.50","-0.364690"],"1210038750000":["14311806.33","-0.364100"],"1210039650000":["14311095.99","-0.363119"],"1210040550000":["14310462.21","-0.361227"],"1210041450000":["14309309.54","-0.359970"],"1210042350000":["14308534.25","-0.358409"],"1210043250000":["14308018.17","-0.358235"],"1210044150000":["14307544.47","-0.356788"],"1210045050000":["14307114.09","-0.355501"],"1210045950000":["14306716.93","-0.354360"],"1210046850000":["14306349.55","-0.353260"],"1210047750000":["14306007.27","-0.353284"],"1210048650000":["14305701.25","-0.352710"],"1210049550000":["14305427.99","-0.351911"],"1210050450000":["14305183.29","-0.350801"],"1210051350000":["14304964.16","-0.350494"],"1210052250000":["14304755.06","-0.350461"],"1210053150000":["14304568.86","-0.349730"],"1210054050000":["14304400.14","-0.349860"],"1210054950000":["14304255.70","-0.350215"],"1210055850000":["14304128.92","-0.349329"],"1210056750000":["14304010.02","-0.348909"],"1210057650000":["14303916.38","-0.348665"],"1210058550000":["14303839.32","-0.349007"],"1210059450000":["14303757.32","-0.348768"],"1210060350000":["14303657.80","-0.347937"],"1210061250000":["14303539.56","-0.348202"],"1210062150000":["14303439.00","-0.348406"],"1210063050000":["14303368.46","-0.348763"],"1210063950000":["14303319.71","-0.347928"],"1210064850000":["14303283.33","-0.348257"],"1210065750000":["14303232.60","-0.346960"],"1210066650000":["14303178.65","-0.347093"],"1210067550000":["14303115.99","-0.346260"],"1210068450000":["14303058.61","-0.346615"],"1210069350000":["14302993.19","-0.346645"],"1210070250000":["14302926.29","-0.345783"],"1210071150000":["14302882.82","-0.346285"],"1210072050000":["14302901.53","-0.346534"],"1210072950000":["14302983.38","-0.345967"],"1210073850000":["14303127.96","-0.346107"],"1210074750000":["14303359.98","-0.346799"],"1210075650000":["14303653.71","-0.347278"],"1210076550000":["14303971.47","-0.348546"],"1210077450000":["14304275.64","-0.347325"],"1210078350000":["14304602.13","-0.349474"],"1210079250000":["14304979.90","-0.349415"],"1210080150000":["14305477.01","-0.350923"],"1210081050000":["14306101.74","-0.351465"],"1210081950000":["14306812.96","-0.352200"],"1210082850000":["14307569.65","-0.353980"],"1210083750000":["14308330.39","-0.354810"],"1210084650000":["14309053.78","-0.356696"],"1210085550000":["14309755.68","-0.357484"],"1210086450000":["14310445.65","-0.358527"],"1210087350000":["14311163.34","-0.360758"],"1210088250000":["14311927.89","-0.362600"],"1210089150000":["14312739.22","-0.362784"],"1210090050000":["14313572.45","-0.365340"],"1210090950000":["14314442.84","-0.367300"],"1210091850000":["14315352.01","-0.369290"],"1210092750000":["14316311.21","-0.371032"],"1210093650000":["14317347.88","-0.373534"],"1210094550000":["14318432.61","-0.375642"],"1210095450000":["14319567.66","-0.378900"],"1210096350000":["14320714.41","-0.380944"],"1210097250000":["14321812.06","-0.382428"],"1210098150000":["14322831.97","-0.384444"],"1210099050000":["14323763.92","-0.386597"],"1210099950000":["14324630.23","-0.388044"],"1210100850000":["14325474.13","-0.389736"],"1210101750000":["14326327.06","-0.392256"],"1210102650000":["14327158.63","-0.393974"],"1210103550000":["14327963.62","-0.395231"],"1210104450000":["14328744.21","-0.396878"],"1210105350000":["14329464.89","-0.399044"],"1210106250000":["14330120.39","-0.400107"],"1210107150000":["14330736.52","-0.401281"],"1210108050000":["14331315.57","-0.401749"],"1210108950000":["14331851.34","-0.404036"],"1210109850000":["14332345.77","-0.405990"],"1210110750000":["14332798.38","-0.405630"],"1210111650000":["14333223.71","-0.406354"],"1210112550000":["14333605.01","-0.406669"],"1210113450000":["14333962.14","-0.408597"],"1210114350000":["14334303.70","-0.408562"],"1210115250000":["14334627.96","-0.409199"],"1210116150000":["14334923.82","-0.409122"],"1210117050000":["14335194.90","-0.408588"],"1210117950000":["14335427.45","-0.408815"],"1210118850000":["14335773.12","-0.409650"],"1210119750000":["14335873.87","-0.409935"],"1210120650000":["14336032.38","-0.412143"],"1210121550000":["14336148.11","-0.412270"],"1210122450000":["14336222.08","-0.412327"],"1210123350000":["14336235.12","-0.411437"],"1210124250000":["14336202.31","-0.410671"],"1210125150000":["14336115.43","-0.411737"],"1210126050000":["14336000.16","-0.411920"],"1210126950000":["14335867.39","-0.411778"],"1210127850000":["14335717.18","-0.410742"],"1210128750000":["14335553.17","-0.411171"],"1210129650000":["14335384.82","-0.410695"],"1210130550000":["14335205.08","-0.410141"],"1210131450000":["14335036.36","-0.409087"],"1210132350000":["14334882.36","-0.410103"],"1210133250000":["14334754.29","-0.410635"],"1210134150000":["14334641.73","-0.409486"],"1210135050000":["14334554.62","-0.409850"],"1210135950000":["14334499.10","-0.409732"],"1210136850000":["14334471.74","-0.409219"],"1210137750000":["14334454.29","-0.408782"],"1210138650000":["14334427.28","-0.408547"],"1210139550000":["14334381.13","-0.408535"],"1210140450000":["14334337.13","-0.409031"],"1210141350000":["14334316.55","-0.409328"],"1210142250000":["14334305.54","-0.410077"],"1210143150000":["14334286.43","-0.409354"],"1210144050000":["14334245.18","-0.408723"],"1210144950000":["14334161.54","-0.409602"],"1210145850000":["14334081.90","-0.408638"],"1210146750000":["14334013.90","-0.408516"],"1210147650000":["14333993.93","-0.407713"],"1210148550000":["14334018.32","-0.408564"],"1210149450000":["14334095.77","-0.409160"],"1210150350000":["14334236.35","-0.409199"],"1210151250000":["14334449.57","-0.409217"],"1210152150000":["14334702.28","-0.409549"],"1210153050000":["14334978.40","-0.410036"],"1210153950000":["14335289.50","-0.411170"],"1210154850000":["14335605.58","-0.411319"],"1210155750000":["14335919.09","-0.411330"],"1210156650000":["14336225.57","-0.412038"],"1210157550000":["14336534.54","-0.412801"],"1210158450000":["14336834.23","-0.412996"],"1210159350000":["14337108.78","-0.413854"],"1210160250000":["14337341.02","-0.414151"],"1210161150000":["14337526.41","-0.414176"],"1210162050000":["14337672.96","-0.414983"],"1210162950000":["14337773.50","-0.414864"],"1210163850000":["14337833.09","-0.414635"],"1210164750000":["14337866.98","-0.414980"],"1210165650000":["14337877.12","-0.415418"],"1210166550000":["14337859.19","-0.415685"],"1210167450000":["14337805.84","-0.415258"],"1210168350000":["14337733.61","-0.414281"],"1210169250000":["14337669.93","-0.415009"],"1210170150000":["14337596.91","-0.413964"],"1210171050000":["14337523.01","-0.414184"],"1210171950000":["14337458.58","-0.414858"],"1210172850000":["14337426.54","-0.415150"],"1210173750000":["14337443.43","-0.415295"],"1210174650000":["14337493.31","-0.414549"],"1210175550000":["14337589.35","-0.413999"],"1210176450000":["14337730.84","-0.415057"],"1210177350000":["14337870.54","-0.415387"],"1210178250000":["14337965.43","-0.415207"],"1210179150000":["14338002.49","-0.415513"],"1210180050000":["14337986.64","-0.417369"],"1210180950000":["14337955.01","-0.417752"],"1210181850000":["14337885.42","-0.416937"],"1210182750000":["14337805.55","-0.416799"],"1210183650000":["14337722.71","-0.415910"],"1210184550000":["14337652.56","-0.416595"],"1210185450000":["14337579.00","-0.416538"],"1210186350000":["14337501.49","-0.416508"],"1210187250000":["14337427.96","-0.415976"],"1210188150000":["14337360.47","-0.415833"],"1210189050000":["14337314.37","-0.415521"],"1210189950000":["14337280.78","-0.415123"],"1210190850000":["14337237.20","-0.414615"],"1210191750000":["14337174.73","-0.414518"],"1210192650000":["14337103.38","-0.415097"],"1210193550000":["14337039.52","-0.414912"],"1210194450000":["14337009.63","-0.414910"],"1210195350000":["14337020.37","-0.414760"],"1210196250000":["14337065.43","-0.415439"],"1210197150000":["14337142.10","-0.415367"],"1210198050000":["14337248.85","-0.414954"],"1210198950000":["14337350.91","-0.414977"],"1210199850000":["14337439.31","-0.415677"],"1210200750000":["14337486.25","-0.416834"],"1210201650000":["14337509.18","-0.416251"],"1210202550000":["14337513.31","-0.416805"],"1210203450000":["14337514.05","-0.416624"],"1210204350000":["14337492.70","-0.416082"],"1210205250000":["14337482.91","-0.415478"],"1210206150000":["14337348.11","-0.414969"],"1210207050000":["14337268.37","-0.414684"],"1210207950000":["14337172.21","-0.414811"],"1210208850000":["14337051.37","-0.414521"],"1210209750000":["14336917.31","-0.415730"],"1210210650000":["14336762.14","-0.414687"],"1210211550000":["14336597.76","-0.413849"],"1210212450000":["14336415.17","-0.412969"],"1210213350000":["14336210.17","-0.412656"],"1210214250000":["14335958.73","-0.412128"],"1210215150000":["14335684.48","-0.411933"],"1210216050000":["14335410.39","-0.411372"],"1210216950000":["14335134.59","-0.411225"],"1210217850000":["14334860.95","-0.410387"],"1210218750000":["14334594.74","-0.409250"],"1210219650000":["14334359.12","-0.408900"],"1210220550000":["14334182.23","-0.408595"],"1210221450000":["14334040.60","-0.408564"],"1210222350000":["14333948.92","-0.408733"],"1210223250000":["14333896.41","-0.409082"],"1210224150000":["14333881.70","-0.408359"],"1210225050000":["14333903.21","-0.408753"],"1210225950000":["14333946.37","-0.408489"],"1210226850000":["14333996.06","-0.408423"],"1210227750000":["14334036.98","-0.408383"],"1210228650000":["14334054.43","-0.407681"],"1210229550000":["14334032.80","-0.408296"],"1210230450000":["14334000.06","-0.408690"],"1210231350000":["14333933.48","-0.408555"],"1210232250000":["14333829.57","-0.408378"],"1210233150000":["14333705.14","-0.409058"],"1210234050000":["14333560.31","-0.408612"],"1210234950000":["14333401.70","-0.408576"],"1210235850000":["14333236.09","-0.407349"],"1210236750000":["14333068.83","-0.407909"],"1210237650000":["14332906.22","-0.407723"],"1210238550000":["14332759.26","-0.406471"],"1210239450000":["14332652.16","-0.406088"],"1210240350000":["14332594.86","-0.406620"],"1210241250000":["14332584.27","-0.406394"],"1210242150000":["14332608.30","-0.406048"],"1210243050000":["14332646.50","-0.406092"],"1210243950000":["14332672.41","-0.405881"],"1210244850000":["14332689.17","-0.405389"],"1210245750000":["14332702.23","-0.405455"],"1210246650000":["14332723.34","-0.405693"],"1210247550000":["14332756.90","-0.406187"],"1210248450000":["14332791.84","-0.406713"],"1210249350000":["14332818.69","-0.405935"],"1210250250000":["14332837.72","-0.406227"],"1210251150000":["14332845.44","-0.405879"],"1210252050000":["14332834.64","-0.405702"],"1210252950000":["14332810.10","-0.404923"],"1210253850000":["14332784.42","-0.406318"],"1210254750000":["14332753.95","-0.405754"],"1210255650000":["14332703.38","-0.405250"],"1210256550000":["14332629.33","-0.405344"],"1210257450000":["14332493.85","-0.405549"],"1210258350000":["14332308.96","-0.405092"],"1210259250000":["14332161.79","-0.403543"],"1210260150000":["14332082.16","-0.404879"],"1210261050000":["14332046.84","-0.404449"],"1210261950000":["14332025.59","-0.404591"],"1210262850000":["14331980.22","-0.404428"],"1210263750000":["14331899.38","-0.403587"],"1210264650000":["14331787.98","-0.403623"],"1210265550000":["14331624.44","-0.402650"],"1210266450000":["14331412.33","-0.401545"],"1210267350000":["14331181.84","-0.401700"],"1210268250000":["14330979.97","-0.402229"],"1210269150000":["14330803.43","-0.401874"],"1210270050000":["14330637.56","-0.400931"],"1210270950000":["14330530.05","-0.400547"],"1210271850000":["14330498.47","-0.401316"],"1210272750000":["14330492.44","-0.400834"],"1210273650000":["14330472.15","-0.401222"],"1210274550000":["14330426.45","-0.401337"],"1210275450000":["14330356.39","-0.400310"],"1210276350000":["14330297.05","-0.400944"],"1210277250000":["14330253.31","-0.401433"],"1210278150000":["14330193.57","-0.401533"],"1210279050000":["14330112.69","-0.400521"],"1210279950000":["14330039.84","-0.401244"],"1210280850000":["14329998.32","-0.401400"],"1210281750000":["14329929.64","-0.401739"],"1210282650000":["14329796.20","-0.400412"],"1210283550000":["14329609.63","-0.401017"],"1210284450000":["14329446.41","-0.400855"],"1210285350000":["14329315.86","-0.399931"],"1210286250000":["14329197.19","-0.399372"],"1210287150000":["14329063.52","-0.399311"],"1210288050000":["14328919.03","-0.398706"],"1210288950000":["14328766.08","-0.398549"],"1210289850000":["14328585.46","-0.397534"],"1210290750000":["14328391.55","-0.396988"],"1210291650000":["14327849.94","-0.396388"],"1210292550000":["14328055.27","-0.396512"],"1210293450000":["14327867.58","-0.396161"],"1210294350000":["14327695.82","-0.395484"],"1210295250000":["14327536.01","-0.395257"],"1210296150000":["14327397.10","-0.393803"],"1210297050000":["14327265.05","-0.395771"],"1210297950000":["14327104.28","-0.394561"],"1210298850000":["14326898.53","-0.393942"],"1210299750000":["14326653.93","-0.393208"],"1210300650000":["14326365.83","-0.393631"],"1210301550000":["14326013.83","-0.392825"],"1210302450000":["14325617.68","-0.392238"],"1210303350000":["14325207.05","-0.390826"],"1210304250000":["14324802.24","-0.390498"],"1210305150000":["14324416.45","-0.390241"],"1210306050000":["14324028.26","-0.389258"],"1210306950000":["14323632.36","-0.389020"],"1210307850000":["14323225.57","-0.387802"],"1210308750000":["14322854.44","-0.386650"],"1210309650000":["14322487.37","-0.386224"],"1210310550000":["14322109.30","-0.384709"],"1210311450000":["14321740.48","-0.384863"],"1210312350000":["14321337.87","-0.383232"],"1210313250000":["14320899.65","-0.381410"],"1210314150000":["14320453.42","-0.381352"],"1210315050000":["14320021.02","-0.381208"],"1210315950000":["14319615.55","-0.380473"],"1210316850000":["14319250.18","-0.380422"],"1210317750000":["14318903.07","-0.379345"],"1210318650000":["14318517.75","-0.378154"],"1210319550000":["14318122.01","-0.377210"],"1210320450000":["14317741.67","-0.376618"],"1210321350000":["14317359.91","-0.375860"],"1210322250000":["14316988.73","-0.374494"],"1210323150000":["14316631.79","-0.373501"],"1210324050000":["14316313.94","-0.373403"],"1210324950000":["14316003.09","-0.371720"],"1210325850000":["14315705.53","-0.371229"],"1210326750000":["14315422.51","-0.371650"],"1210327650000":["14315158.50","-0.370999"],"1210328550000":["14314915.49","-0.371135"],"1210329450000":["14314674.23","-0.370257"],"1210330350000":["14314425.94","-0.369333"],"1210331250000":["14314174.32","-0.368699"],"1210332150000":["14313911.33","-0.368307"],"1210333050000":["14313624.95","-0.366755"],"1210333950000":["14313309.31","-0.366503"],"1210334850000":["14312986.22","-0.367076"],"1210335750000":["14312699.88","-0.366343"],"1210336650000":["14312441.95","-0.365380"],"1210337550000":["14312217.05","-0.365205"],"1210338450000":["14312019.75","-0.364802"],"1210339350000":["14311814.22","-0.364175"],"1210340250000":["14311603.83","-0.364161"],"1210341150000":["14311379.56","-0.363436"],"1210342050000":["14311150.91","-0.362848"],"1210342950000":["14310890.90","-0.361820"],"1210343850000":["14310600.97","-0.361593"],"1210344750000":["14310286.49","-0.361350"],"1210345650000":["14309948.72","-0.360457"],"1210346550000":["14309582.79","-0.359993"],"1210347450000":["14309213.85","-0.359041"],"1210348350000":["14308854.42","-0.358980"],"1210349250000":["14308510.37","-0.358194"],"1210350150000":["14308190.03","-0.357343"],"1210351050000":["14307923.58","-0.357090"],"1210351950000":["14307690.82","-0.355934"],"1210352850000":["14307498.20","-0.355068"],"1210353750000":["14307335.12","-0.353669"],"1210354650000":["14307207.00","-0.354349"],"1210355550000":["14307112.57","-0.354611"],"1210356450000":["14307030.53","-0.354299"],"1210357350000":["14306960.57","-0.354010"],"1210358250000":["14306887.56","-0.354571"],"1210359150000":["14306823.57","-0.353878"],"1210360050000":["14306765.47","-0.353640"],"1210360950000":["14306723.64","-0.354969"],"1210361850000":["14306719.24","-0.354519"],"1210362750000":["14306719.21","-0.354318"],"1210363650000":["14306729.64","-0.354316"],"1210364550000":["14306744.87","-0.354440"],"1210365450000":["14306765.93","-0.353994"],"1210366350000":["14306792.04","-0.353676"],"1210367250000":["14306832.76","-0.353570"],"1210368150000":["14306897.75","-0.354996"],"1210369050000":["14306966.63","-0.354989"],"1210369950000":["14307029.68","-0.355706"],"1210370850000":["14307092.84","-0.355685"],"1210371750000":["14307165.39","-0.354908"],"1210372650000":["14307260.55","-0.354967"],"1210373550000":["14307371.16","-0.355587"],"1210374450000":["14307500.46","-0.355957"],"1210375350000":["14307648.41","-0.355541"],"1210376250000":["14307798.16","-0.355913"],"1210377150000":["14307941.75","-0.356605"],"1210378050000":["14308218.07","-0.357624"],"1210378950000":["14309040.26","-0.358389"],"1210379850000":["14310682.00","-0.361420"],"1210380750000":["14312612.18","-0.364374"],"1210381650000":["14314557.15","-0.368296"],"1210382550000":["14316395.88","-0.371834"],"1210383450000":["14318192.58","-0.375745"],"1210384350000":["14320038.96","-0.379073"],"1210385250000":["14321873.61","-0.383745"],"1210386150000":["14323629.91","-0.386712"],"1210387050000":["14325287.68","-0.390278"],"1210387950000":["14326799.66","-0.392910"],"1210388850000":["14328183.25","-0.396146"],"1210389750000":["14329453.83","-0.398656"],"1210390650000":["14330610.39","-0.400934"],"1210391550000":["14331671.86","-0.403812"],"1210392450000":["14332640.12","-0.405098"],"1210393350000":["14333537.83","-0.406956"],"1210394250000":["14334386.31","-0.408928"],"1210395150000":["14335195.02","-0.410446"],"1210396050000":["14335954.57","-0.411687"],"1210396950000":["14336656.75","-0.412923"],"1210397850000":["14337317.21","-0.415047"],"1210398750000":["14337929.85","-0.416416"],"1210399650000":["14338507.62","-0.417935"],"1210400550000":["14339051.99","-0.418849"],"1210401450000":["14339572.04","-0.419552"],"1210402350000":["14340038.45","-0.420424"],"1210403250000":["14340462.68","-0.421102"],"1210404150000":["14340843.26","-0.421998"],"1210405050000":["14341210.25","-0.422652"],"1210405950000":["14341545.42","-0.424204"],"1210406850000":["14341860.59","-0.423970"],"1210407750000":["14342146.42","-0.423859"],"1210408650000":["14342426.47","-0.425543"],"1210409550000":["14342703.05","-0.426388"],"1210410450000":["14342985.40","-0.426821"],"1210411350000":["14343289.23","-0.427269"],"1210412250000":["14343601.77","-0.428648"],"1210413150000":["14343920.58","-0.429278"],"1210414050000":["14344257.32","-0.430008"],"1210414950000":["14344587.30","-0.430646"],"1210415850000":["14344882.18","-0.431703"],"1210416750000":["14345151.72","-0.432276"],"1210417650000":["14345380.08","-0.432092"],"1210418550000":["14345583.49","-0.431982"],"1210419450000":["14345770.91","-0.432208"],"1210420350000":["14345961.39","-0.432383"],"1210421250000":["14346145.65","-0.432316"],"1210422150000":["14346327.11","-0.432806"],"1210423050000":["14346511.93","-0.433845"],"1210423950000":["14346685.00","-0.433983"],"1210424850000":["14346841.71","-0.434227"],"1210425750000":["14346972.19","-0.434835"],"1210426650000":["14347070.20","-0.436100"],"1210427550000":["14347145.97","-0.434503"],"1210428450000":["14347198.47","-0.435539"],"1210429350000":["14347235.00","-0.435719"],"1210430250000":["14347265.32","-0.435285"],"1210431150000":["14347294.63","-0.434915"],"1210432050000":["14347326.60","-0.435501"],"1210432950000":["14347344.89","-0.435375"],"1210433850000":["14347352.02","-0.435465"],"1210434750000":["14347346.76","-0.435259"],"1210435650000":["14347334.06","-0.435933"],"1210436550000":["14347321.10","-0.435766"],"1210437450000":["14347252.66","-0.435679"],"1210438350000":["14347286.66","-0.435502"],"1210439250000":["14347270.84","-0.435656"],"1210440150000":["14347249.77","-0.436255"],"1210441050000":["14347243.12","-0.435723"],"1210441950000":["14347255.56","-0.435935"],"1210442850000":["14347291.97","-0.435585"],"1210443750000":["14347346.71","-0.434376"],"1210444650000":["14347427.69","-0.434647"],"1210445550000":["14347527.86","-0.435740"],"1210446450000":["14347644.79","-0.436069"],"1210447350000":["14347764.58","-0.436257"],"1210448250000":["14347888.39","-0.437158"],"1210449150000":["14348033.26","-0.437751"],"1210450050000":["14348180.34","-0.436960"],"1210450950000":["14348342.73","-0.437395"],"1210451850000":["14348518.25","-0.438185"],"1210452750000":["14348704.97","-0.437980"],"1210453650000":["14348919.67","-0.437879"],"1210454550000":["14349163.11","-0.438679"],"1210455450000":["14349392.74","-0.439854"],"1210456350000":["14349609.79","-0.439723"],"1210457250000":["14349787.84","-0.440039"],"1210458150000":["14349926.10","-0.439477"],"1210459050000":["14350043.74","-0.440157"],"1210459950000":["14350111.10","-0.440702"],"1210460850000":["14350119.69","-0.440359"],"1210461750000":["14350089.77","-0.440974"],"1210462650000":["14350012.29","-0.441971"],"1210463550000":["14349894.67","-0.441920"],"1210464450000":["14349902.73","-0.441032"],"1210465350000":["14349708.88","-0.441159"],"1210466250000":["14349597.78","-0.440836"],"1210467150000":["14349488.38","-0.440805"],"1210468050000":["14349409.95","-0.440291"],"1210468950000":["14349359.99","-0.440771"],"1210469850000":["14349325.38","-0.441126"],"1210470750000":["14349315.84","-0.441082"],"1210471650000":["14349319.21","-0.442208"],"1210472550000":["14349334.00","-0.441824"],"1210473450000":["14349354.77","-0.441040"],"1210474350000":["14349395.12","-0.440919"],"1210475250000":["14349479.60","-0.440714"],"1210476150000":["14349587.83","-0.440727"],"1210477050000":["14349706.96","-0.441575"],"1210477950000":["14349848.21","-0.442040"],"1210478850000":["14349990.03","-0.441853"],"1210479750000":["14350133.54","-0.441433"],"1210480650000":["14350274.09","-0.441343"],"1210481550000":["14350407.98","-0.442246"],"1210482450000":["14350541.29","-0.443067"],"1210483350000":["14350654.99","-0.442782"],"1210484250000":["14350772.65","-0.443071"],"1210485150000":["14350883.96","-0.443171"],"1210486050000":["14351040.16","-0.444117"],"1210486950000":["14351248.08","-0.444765"],"1210487850000":["14351514.46","-0.444573"],"1210488750000":["14351884.65","-0.445535"],"1210489650000":["14352359.42","-0.446744"],"1210490550000":["14352901.51","-0.447581"],"1210491450000":["14353456.36","-0.448785"],"1210492350000":["14353992.43","-0.450060"],"1210493250000":["14354529.38","-0.450880"],"1210494150000":["14355067.81","-0.451327"],"1210495050000":["14355620.92","-0.451979"],"1210495950000":["14356180.43","-0.454146"],"1210496850000":["14356702.56","-0.454356"],"1210497750000":["14357253.86","-0.455822"],"1210498650000":["14357882.88","-0.457032"],"1210499550000":["14358594.85","-0.458539"],"1210500450000":["14359355.96","-0.460673"],"1210501350000":["14360140.13","-0.461348"],"1210502250000":["14360904.25","-0.462749"],"1210503150000":["14361669.70","-0.464725"],"1210504050000":["14362432.04","-0.465988"],"1210504950000":["14363124.39","-0.467679"],"1210505850000":["14363771.92","-0.468661"],"1210506750000":["14364346.02","-0.470180"],"1210507650000":["14364812.12","-0.471128"],"1210508550000":["14365150.41","-0.471412"],"1210509450000":["14365386.73","-0.471868"],"1210510350000":["14365544.62","-0.472513"],"1210511250000":["14365643.17","-0.472232"],"1210512150000":["14365717.77","-0.471502"],"1210513050000":["14365840.52","-0.472440"],"1210513950000":["14365983.49","-0.473028"],"1210514850000":["14366136.77","-0.472488"],"1210515750000":["14366280.15","-0.473352"],"1210516650000":["14366374.53","-0.473715"],"1210517550000":["14366434.30","-0.473625"],"1210518450000":["14366459.05","-0.473469"],"1210519350000":["14366464.47","-0.472542"],"1210520250000":["14366484.30","-0.472634"],"1210521150000":["14366509.48","-0.473176"],"1210522050000":["14366540.78","-0.474076"],"1210522950000":["14366611.41","-0.473390"],"1210523850000":["14366707.94","-0.474337"],"1210524750000":["14366812.06","-0.474648"],"1210525650000":["14366905.45","-0.475356"],"1210526550000":["14366981.30","-0.474974"],"1210527450000":["14367008.87","-0.474247"],"1210528350000":["14367007.77","-0.473497"],"1210529250000":["14366977.01","-0.473168"],"1210530150000":["14366900.59","-0.473560"],"1210531050000":["14366801.02","-0.474340"],"1210531950000":["14366685.77","-0.473766"],"1210532850000":["14366590.20","-0.473229"],"1210533750000":["14366509.81","-0.473367"],"1210534650000":["14366447.26","-0.472743"],"1210535550000":["14366428.86","-0.472020"],"1210536450000":["14366273.27","-0.472324"],"1210537350000":["14365969.11","-0.472940"],"1210538250000":["14365661.85","-0.471709"],"1210539150000":["14365417.77","-0.471724"],"1210540050000":["14365061.01","-0.471215"],"1210540950000":["14364475.44","-0.469825"],"1210541850000":["14363752.04","-0.467952"],"1210542750000":["14362933.60","-0.466485"],"1210543650000":["14362060.25","-0.465238"],"1210544550000":["14361184.47","-0.463394"],"1210545450000":["14360345.90","-0.461805"],"1210546350000":["14359553.10","-0.460734"],"1210547250000":["14358793.31","-0.459166"],"1210548150000":["14358075.86","-0.457498"],"1210549050000":["14357417.71","-0.456664"],"1210549950000":["14356827.27","-0.455647"],"1210550850000":["14356361.98","-0.453841"],"1210551750000":["14355748.09","-0.453239"],"1210552650000":["14355244.79","-0.451931"],"1210553550000":["14354753.63","-0.450446"],"1210554450000":["14354271.59","-0.449634"],"1210555350000":["14353823.90","-0.448632"],"1210556250000":["14353413.70","-0.448215"],"1210557150000":["14353027.51","-0.447326"],"1210558050000":["14352672.76","-0.446572"],"1210558950000":["14352328.98","-0.446221"],"1210559850000":["14352083.50","-0.445872"],"1210560750000":["14351899.92","-0.444602"],"1210561650000":["14351742.45","-0.444308"],"1210562550000":["14351583.77","-0.444898"],"1210563450000":["14351412.46","-0.443940"],"1210564350000":["14351232.36","-0.443419"],"1210565250000":["14351076.47","-0.442871"],"1210566150000":["14350917.77","-0.442216"],"1210567050000":["14350765.13","-0.442229"],"1210567950000":["14350594.09","-0.441894"],"1210568850000":["14350300.92","-0.440581"],"1210569750000":["14349885.92","-0.440270"],"1210570650000":["14349405.65","-0.438778"],"1210571550000":["14348898.07","-0.437415"],"1210572450000":["14348387.93","-0.437736"],"1210573350000":["14347813.51","-0.437697"],"1210574250000":["14347164.61","-0.436615"],"1210575150000":["14346442.15","-0.434123"],"1210576050000":["14345662.68","-0.432675"],"1210576950000":["14344833.26","-0.430956"],"1210577850000":["14344051.96","-0.429244"],"1210578750000":["14343366.50","-0.428251"],"1210579650000":["14342716.27","-0.426739"],"1210580550000":["14342091.51","-0.425251"],"1210581450000":["14341497.56","-0.423950"],"1210582350000":["14340916.26","-0.422587"],"1210583250000":["14340349.11","-0.421517"],"1210584150000":["14339786.20","-0.419907"],"1210585050000":["14339228.86","-0.419665"],"1210585950000":["14338682.09","-0.419181"],"1210586850000":["14338147.12","-0.417633"],"1210587750000":["14337605.76","-0.416627"],"1210588650000":["14337082.80","-0.415147"],"1210589550000":["14336579.01","-0.413932"],"1210590450000":["14336030.82","-0.412518"],"1210591350000":["14335294.27","-0.411612"],"1210592250000":["14334354.08","-0.409910"],"1210593150000":["14333297.31","-0.408396"],"1210594050000":["14332218.93","-0.406465"],"1210594950000":["14331169.72","-0.405171"],"1210595850000":["14330332.31","-0.403210"],"1210596750000":["14329818.29","-0.401503"],"1210597650000":["14329517.35","-0.400857"],"1210598550000":["14329307.09","-0.400775"],"1210599450000":["14329123.89","-0.400159"],"1210600350000":["14328910.64","-0.400181"],"1210601250000":["14328657.08","-0.399517"],"1210602150000":["14328338.16","-0.397928"],"1210603050000":["14327967.85","-0.397502"],"1210603950000":["14327535.71","-0.396835"],"1210604850000":["14327045.52","-0.395920"],"1210605750000":["14326498.97","-0.395367"],"1210606650000":["14325898.12","-0.393790"],"1210607550000":["14325263.62","-0.392612"],"1210608450000":["14324596.27","-0.391518"],"1210609350000":["14323924.51","-0.389544"],"1210610250000":["14323257.28","-0.388852"],"1210611150000":["14322562.23","-0.387509"],"1210612050000":["14321840.04","-0.385951"],"1210612950000":["14321074.13","-0.384923"],"1210613850000":["14320285.45","-0.383133"],"1210614750000":["14319442.52","-0.381442"],"1210615650000":["14318582.62","-0.379482"],"1210616550000":["14317684.77","-0.377680"],"1210617450000":["14316766.52","-0.377229"],"1210618350000":["14315831.65","-0.374766"],"1210619250000":["14314861.12","-0.372489"],"1210620150000":["14313848.34","-0.370836"],"1210621050000":["14312814.04","-0.368278"],"1210621950000":["14311782.30","-0.365761"],"1210622850000":["14310767.41","-0.362620"],"1210623750000":["14309817.28","-0.360711"],"1210624650000":["14308941.32","-0.360060"],"1210625550000":["14308116.93","-0.358740"],"1210626450000":["14307338.29","-0.356607"],"1210627350000":["14306597.16","-0.354915"],"1210628250000":["14305958.39","-0.353938"],"1210629150000":["14305532.50","-0.352187"],"1210630050000":["14305308.22","-0.351486"],"1210630950000":["14305232.10","-0.352210"],"1210631850000":["14305259.45","-0.352409"],"1210632750000":["14305330.86","-0.352085"],"1210633650000":["14305436.58","-0.352845"],"1210634550000":["14305554.44","-0.351986"],"1210635450000":["14305700.08","-0.352848"],"1210636350000":["14305862.38","-0.352358"],"1210637250000":["14305627.20","-0.352914"],"1210638150000":["14306174.14","-0.353196"],"1210639050000":["14306326.76","-0.354397"],"1210639950000":["14306465.03","-0.355058"],"1210640850000":["14306592.44","-0.355941"],"1210641750000":["14306680.42","-0.355794"],"1210642650000":["14306759.50","-0.355591"],"1210643550000":["14306832.91","-0.356308"],"1210644450000":["14306926.23","-0.356261"],"1210645350000":["14307087.86","-0.356415"],"1210646250000":["14307294.24","-0.356301"],"1210647150000":["14307503.00","-0.356895"],"1210648050000":["14307691.56","-0.358172"],"1210648950000":["14307838.58","-0.357666"],"1210649850000":["14307937.44","-0.357451"],"1210650750000":["14307971.05","-0.357456"],"1210651650000":["14307947.14","-0.357882"],"1210652550000":["14307866.10","-0.357968"],"1210653450000":["14307738.42","-0.357291"],"1210654350000":["14307566.42","-0.357286"],"1210655250000":["14307357.25","-0.357532"],"1210656150000":["14307090.81","-0.355735"],"1210657050000":["14306792.08","-0.355865"],"1210657950000":["14306406.74","-0.355828"],"1210658850000":["14305904.17","-0.354600"],"1210659750000":["14305294.38","-0.353942"],"1210660650000":["14304646.25","-0.352867"],"1210661550000":["14303983.81","-0.351220"],"1210662450000":["14303349.09","-0.350491"],"1210663350000":["14302728.67","-0.348060"],"1210664250000":["14302137.36","-0.346588"],"1210665150000":["14301576.26","-0.345018"],"1210666050000":["14301048.94","-0.344397"],"1210666950000":["14300541.45","-0.342830"],"1210667850000":["14300058.95","-0.342050"],"1210668750000":["14299596.27","-0.341075"],"1210669650000":["14299137.85","-0.340762"],"1210670550000":["14298675.92","-0.339816"],"1210671450000":["14298218.85","-0.338383"],"1210672350000":["14297781.97","-0.338269"],"1210673250000":["14297362.65","-0.337196"],"1210674150000":["14296973.16","-0.337092"],"1210675050000":["14296611.31","-0.336253"],"1210675950000":["14296276.31","-0.334523"],"1210676850000":["14295986.04","-0.334839"],"1210677750000":["14295735.88","-0.334621"],"1210678650000":["14295526.69","-0.334516"],"1210679550000":["14295339.61","-0.334010"],"1210680450000":["14295193.21","-0.333816"],"1210681350000":["14295074.92","-0.333321"],"1210682250000":["14294987.42","-0.333628"],"1210683150000":["14294909.06","-0.332576"],"1210684050000":["14294837.51","-0.332789"],"1210684950000":["14294753.54","-0.332746"],"1210685850000":["14294628.30","-0.332750"],"1210686750000":["14294483.95","-0.331646"],"1210687650000":["14294348.01","-0.332320"],"1210688550000":["14294225.81","-0.331504"],"1210689450000":["14294156.78","-0.331141"],"1210690350000":["14294128.94","-0.331036"],"1210691250000":["14294136.67","-0.330791"],"1210692150000":["14294151.87","-0.331181"],"1210693050000":["14294162.25","-0.331307"],"1210693950000":["14294171.78","-0.331462"],"1210694850000":["14294168.71","-0.331009"],"1210695750000":["14294156.42","-0.331643"],"1210696650000":["14294132.62","-0.330920"],"1210697550000":["14294097.77","-0.331350"],"1210698450000":["14294063.29","-0.332066"],"1210699350000":["14294036.69","-0.331259"],"1210700250000":["14294015.86","-0.330103"],"1210701150000":["14294011.78","-0.330091"],"1210702050000":["14294031.34","-0.329859"],"1210702950000":["14294057.84","-0.329822"],"1210703850000":["14294097.37","-0.330147"],"1210704750000":["14294137.76","-0.330666"],"1210705650000":["14294162.05","-0.330376"],"1210706550000":["14294167.91","-0.330859"],"1210707450000":["14294162.62","-0.330795"],"1210708350000":["14294145.79","-0.330392"],"1210709250000":["14294109.23","-0.330202"],"1210710150000":["14294067.57","-0.330017"],"1210711050000":["14294012.38","-0.329706"],"1210711950000":["14293949.27","-0.330033"],"1210712850000":["14293872.69","-0.329917"],"1210713750000":["14293779.44","-0.330949"],"1210714650000":["14293704.59","-0.331139"],"1210715550000":["14293619.35","-0.330617"],"1210716450000":["14293523.03","-0.330499"],"1210717350000":["14293391.37","-0.330106"],"1210718250000":["14293271.12","-0.329768"],"1210719150000":["14293186.87","-0.329851"],"1210720050000":["14293140.63","-0.328250"],"1210720950000":["14293129.44","-0.328518"],"1210721850000":["14293130.23","-0.329040"],"1210722750000":["14293105.94","-0.329396"],"1210723650000":["14293093.67","-0.328588"],"1210724550000":["14292897.26","-0.328026"],"1210725450000":["14292823.79","-0.327942"],"1210726350000":["14292794.30","-0.327861"],"1210727250000":["14292807.31","-0.327565"],"1210728150000":["14292867.04","-0.328616"],"1210729050000":["14292936.30","-0.328246"],"1210729950000":["14293013.12","-0.327517"],"1210730850000":["14293106.35","-0.328255"],"1210731750000":["14293218.13","-0.328244"],"1210732650000":["14293352.12","-0.329198"],"1210733550000":["14293494.75","-0.329515"],"1210734450000":["14293660.97","-0.330723"],"1210735350000":["14293847.32","-0.330831"],"1210736250000":["14294048.00","-0.331022"],"1210737150000":["14294266.68","-0.331225"],"1210738050000":["14294505.51","-0.331729"],"1210738950000":["14294760.38","-0.331729"],"1210739850000":["14295030.87","-0.332686"],"1210740750000":["14295304.30","-0.334105"],"1210741650000":["14295600.40","-0.333749"],"1210742550000":["14295897.29","-0.333185"],"1210743450000":["14296189.57","-0.333061"],"1210744350000":["14296488.57","-0.333267"],"1210745250000":["14296789.53","-0.333859"],"1210746150000":["14297090.06","-0.334902"],"1210747050000":["14297414.73","-0.335410"],"1210747950000":["14297782.82","-0.336725"],"1210748850000":["14298198.66","-0.337675"],"1210749750000":["14298641.61","-0.338095"],"1210750650000":["14299099.74","-0.338825"],"1210751550000":["14299565.96","-0.340448"],"1210752450000":["14300035.64","-0.341299"],"1210753350000":["14300509.14","-0.342565"],"1210754250000":["14300969.12","-0.342487"],"1210755150000":["14301410.34","-0.344145"],"1210756050000":["14301842.83","-0.344298"],"1210756950000":["14302219.27","-0.346463"],"1210757850000":["14302529.87","-0.346519"],"1210758750000":["14302790.73","-0.347769"],"1210759650000":["14303004.44","-0.347799"],"1210760550000":["14303169.29","-0.348336"],"1210761450000":["14303316.20","-0.348491"],"1210762350000":["14303464.37","-0.348506"],"1210763250000":["14303627.70","-0.349572"],"1210764150000":["14303802.46","-0.350099"],"1210765050000":["14303965.60","-0.350516"],"1210765950000":["14304096.60","-0.350602"],"1210766850000":["14304212.32","-0.350544"],"1210767750000":["14304358.05","-0.351627"],"1210768650000":["14304544.23","-0.351810"],"1210769550000":["14304738.83","-0.351722"],"1210770450000":["14304931.03","-0.352485"],"1210771350000":["14305119.64","-0.352563"],"1210772250000":["14305288.62","-0.353426"],"1210773150000":["14305450.93","-0.353221"],"1210774050000":["14305613.03","-0.353755"],"1210774950000":["14305785.14","-0.354121"],"1210775850000":["14305973.99","-0.354907"],"1210776750000":["14306159.53","-0.354809"],"1210777650000":["14306354.75","-0.354151"],"1210778550000":["14306557.57","-0.354594"],"1210779450000":["14306754.19","-0.355257"],"1210780350000":["14306948.85","-0.356068"],"1210781250000":["14307145.14","-0.357039"],"1210782150000":["14307344.15","-0.357369"],"1210783050000":["14307549.11","-0.358180"],"1210783950000":["14307773.31","-0.358772"],"1210784850000":["14307990.18","-0.358914"],"1210785750000":["14308207.15","-0.359809"],"1210786650000":["14308400.37","-0.359705"],"1210787550000":["14308578.14","-0.360075"],"1210788450000":["14308728.82","-0.360425"],"1210789350000":["14308868.32","-0.361279"],"1210790250000":["14308987.31","-0.360887"],"1210791150000":["14309092.66","-0.360638"],"1210792050000":["14309178.67","-0.361993"],"1210792950000":["14309252.70","-0.361504"],"1210793850000":["14309297.74","-0.362123"],"1210794750000":["14309306.82","-0.361419"],"1210795650000":["14309288.53","-0.362170"],"1210796550000":["14309239.90","-0.361835"],"1210797450000":["14309161.77","-0.361546"],"1210798350000":["14309065.20","-0.361307"],"1210799250000":["14308949.04","-0.361988"],"1210800150000":["14308815.30","-0.361747"],"1210801050000":["14308668.52","-0.360382"],"1210801950000":["14308502.88","-0.360011"],"1210802850000":["14308340.91","-0.359477"],"1210803750000":["14308198.43","-0.359686"],"1210804650000":["14308093.51","-0.359068"],"1210805550000":["14308012.64","-0.359659"],"1210806450000":["14307953.64","-0.359492"],"1210807350000":["14307906.27","-0.359598"],"1210808250000":["14307867.84","-0.359133"],"1210809150000":["14307830.00","-0.358633"],"1210810050000":["14307839.60","-0.357997"],"1210810950000":["14307669.62","-0.356745"],"1210811850000":["14307567.34","-0.356307"],"1210812750000":["14307507.37","-0.357066"],"1210813650000":["14307481.51","-0.357471"],"1210814550000":["14307477.82","-0.357849"],"1210815450000":["14307486.49","-0.357715"],"1210816350000":["14307493.35","-0.358557"],"1210817250000":["14307486.27","-0.358036"],"1210818150000":["14307455.36","-0.357670"],"1210819050000":["14307382.93","-0.358149"],"1210819950000":["14307267.85","-0.357968"],"1210820850000":["14307128.46","-0.358634"],"1210821750000":["14306998.83","-0.357307"],"1210822650000":["14306893.04","-0.356669"],"1210823550000":["14306825.18","-0.356745"],"1210824450000":["14306784.80","-0.357019"],"1210825350000":["14306759.33","-0.356251"],"1210826250000":["14306754.30","-0.356331"],"1210827150000":["14306745.45","-0.356929"],"1210828050000":["14306730.62","-0.357515"],"1210828950000":["14306713.17","-0.357319"],"1210829850000":["14306686.39","-0.357219"],"1210830750000":["14306662.90","-0.357781"],"1210831650000":["14306625.69","-0.356711"],"1210832550000":["14306592.16","-0.357109"],"1210833450000":["14306542.75","-0.357532"],"1210834350000":["14306474.33","-0.357231"],"1210835250000":["14306395.76","-0.356848"],"1210836150000":["14306298.16","-0.356917"],"1210837050000":["14306198.17","-0.355805"],"1210837950000":["14306090.10","-0.355701"],"1210838850000":["14305978.19","-0.355592"],"1210839750000":["14305855.95","-0.355172"],"1210840650000":["14305738.92","-0.355276"],"1210841550000":["14305616.32","-0.354337"],"1210842450000":["14305516.39","-0.354205"],"1210843350000":["14305428.19","-0.354630"],"1210844250000":["14305339.95","-0.353911"],"1210845150000":["14305248.35","-0.353795"],"1210846050000":["14305160.12","-0.353922"],"1210846950000":["14305091.95","-0.352942"],"1210847850000":["14305023.50","-0.352682"],"1210848750000":["14304967.33","-0.351687"],"1210849650000":["14304930.53","-0.352481"],"1210850550000":["14304910.40","-0.352249"],"1210851450000":["14304907.62","-0.352383"],"1210852350000":["14304929.25","-0.352329"],"1210853250000":["14304974.85","-0.352622"],"1210854150000":["14305045.41","-0.353644"],"1210855050000":["14305128.34","-0.353418"],"1210855950000":["14305224.51","-0.353709"],"1210856850000":["14305340.05","-0.354030"],"1210857750000":["14305458.90","-0.354189"],"1210858650000":["14305590.69","-0.354038"],"1210859550000":["14305732.88","-0.354406"],"1210860450000":["14305911.44","-0.355270"],"1210861350000":["14306110.48","-0.355438"],"1210862250000":["14306310.61","-0.355641"],"1210863150000":["14306507.82","-0.356097"],"1210864050000":["14306685.77","-0.356482"],"1210864950000":["14306834.53","-0.356577"],"1210865850000":["14306960.73","-0.356799"],"1210866750000":["14307074.12","-0.357050"],"1210867650000":["14307180.53","-0.357238"],"1210868550000":["14307286.94","-0.356383"],"1210869450000":["14307401.33","-0.357964"],"1210870350000":["14307511.64","-0.358459"],"1210871250000":["14307601.26","-0.358762"],"1210872150000":["14307672.85","-0.358705"],"1210873050000":["14307747.67","-0.358703"],"1210873950000":["14307832.70","-0.359727"],"1210874850000":["14307924.01","-0.359642"],"1210875750000":["14308017.15","-0.359040"],"1210876650000":["14308091.96","-0.359546"],"1210877550000":["14308144.58","-0.359927"],"1210878450000":["14308175.08","-0.359647"],"1210879350000":["14308174.82","-0.360012"],"1210880250000":["14308167.80","-0.360842"],"1210881150000":["14308170.96","-0.359679"],"1210882050000":["14308197.72","-0.359763"],"1210882950000":["14308246.10","-0.359720"],"1210883850000":["14308300.51","-0.359597"],"1210884750000":["14308337.62","-0.359567"],"1210885650000":["14308353.43","-0.359686"],"1210886550000":["14308330.17","-0.359957"],"1210887450000":["14308271.87","-0.360612"],"1210888350000":["14308222.44","-0.360566"],"1210889250000":["14308199.76","-0.360434"],"1210890150000":["14308216.02","-0.360792"],"1210891050000":["14308263.63","-0.361306"],"1210891950000":["14308325.75","-0.360615"],"1210892850000":["14308390.74","-0.360673"],"1210893750000":["14308445.27","-0.360660"],"1210894650000":["14308476.73","-0.361107"],"1210895550000":["14308471.42","-0.360566"],"1210896450000":["14308508.69","-0.360475"],"1210897350000":["14308366.30","-0.361046"],"1210898250000":["14308328.85","-0.360309"],"1210899150000":["14308313.21","-0.359947"],"1210900050000":["14308323.98","-0.360148"],"1210900950000":["14308345.51","-0.360911"],"1210901850000":["14308369.15","-0.361090"],"1210902750000":["14308399.77","-0.360656"],"1210903650000":["14308429.30","-0.360433"],"1210904550000":["14308466.87","-0.360775"],"1210905450000":["14308519.33","-0.360321"],"1210906350000":["14308577.88","-0.361060"],"1210907250000":["14308650.16","-0.361239"],"1210908150000":["14308741.16","-0.361822"],"1210909050000":["14308850.58","-0.361418"],"1210909950000":["14308964.35","-0.361871"],"1210910850000":["14309088.06","-0.361162"],"1210911750000":["14309216.43","-0.361552"],"1210912650000":["14309367.03","-0.361519"],"1210913550000":["14309547.70","-0.363365"],"1210914450000":["14309759.66","-0.361904"],"1210915350000":["14310028.05","-0.363456"],"1210916250000":["14310358.99","-0.363803"],"1210917150000":["14310748.20","-0.364456"],"1210918050000":["14311177.79","-0.364577"],"1210918950000":["14311644.53","-0.366059"],"1210919850000":["14312136.58","-0.367006"],"1210920750000":["14312633.57","-0.368716"],"1210921650000":["14313109.87","-0.369565"],"1210922550000":["14313576.53","-0.369826"],"1210923450000":["14314026.89","-0.371587"],"1210924350000":["14314476.04","-0.372067"],"1210925250000":["14314938.27","-0.373497"],"1210926150000":["14315377.79","-0.373167"],"1210927050000":["14315822.01","-0.374476"],"1210927950000":["14316266.28","-0.374952"],"1210928850000":["14316689.49","-0.375729"],"1210929750000":["14317086.81","-0.376455"],"1210930650000":["14317464.70","-0.378133"],"1210931550000":["14317819.46","-0.378466"],"1210932450000":["14318131.85","-0.379070"],"1210933350000":["14318426.68","-0.379256"],"1210934250000":["14318704.34","-0.380463"],"1210935150000":["14318968.16","-0.380986"],"1210936050000":["14319213.00","-0.380904"],"1210936950000":["14319439.28","-0.382043"],"1210937850000":["14319662.28","-0.381988"],"1210938750000":["14319881.63","-0.382778"],"1210939650000":["14320093.32","-0.382439"],"1210940550000":["14320269.00","-0.383284"],"1210941450000":["14320388.74","-0.384377"],"1210942350000":["14320453.78","-0.384529"],"1210943250000":["14320495.37","-0.384096"],"1210944150000":["14320536.11","-0.384654"],"1210945050000":["14320608.94","-0.384433"],"1210945950000":["14320736.02","-0.383511"],"1210946850000":["14320906.12","-0.384539"],"1210947750000":["14321095.11","-0.386398"],"1210948650000":["14321296.62","-0.386475"],"1210949550000":["14321532.99","-0.386618"],"1210950450000":["14321812.53","-0.387270"],"1210951350000":["14322106.59","-0.388447"],"1210952250000":["14322427.38","-0.388693"],"1210953150000":["14322753.70","-0.388838"],"1210954050000":["14323073.46","-0.390063"],"1210954950000":["14323383.89","-0.390415"],"1210955850000":["14323695.35","-0.391543"],"1210956750000":["14324003.05","-0.391977"],"1210957650000":["14324328.58","-0.392792"],"1210958550000":["14324677.39","-0.393096"],"1210959450000":["14325075.84","-0.393493"],"1210960350000":["14325504.53","-0.394060"],"1210961250000":["14325940.85","-0.396237"],"1210962150000":["14326365.34","-0.396311"],"1210963050000":["14326761.72","-0.396583"],"1210963950000":["14327108.30","-0.397323"],"1210964850000":["14327420.58","-0.398324"],"1210965750000":["14327723.13","-0.398948"],"1210966650000":["14328002.75","-0.398494"],"1210967550000":["14328285.95","-0.399044"],"1210968450000":["14328574.93","-0.400601"],"1210969350000":["14328862.91","-0.400870"],"1210970250000":["14329157.60","-0.401921"],"1210971150000":["14329450.38","-0.401941"],"1210972050000":["14329738.90","-0.402603"],"1210972950000":["14330015.69","-0.402613"],"1210973850000":["14330276.67","-0.403952"],"1210974750000":["14330534.90","-0.405046"],"1210975650000":["14330775.49","-0.405175"],"1210976550000":["14331016.00","-0.405858"],"1210977450000":["14331277.86","-0.406284"],"1210978350000":["14331557.18","-0.406414"],"1210979250000":["14331856.65","-0.407487"],"1210980150000":["14332150.91","-0.407103"],"1210981050000":["14332450.88","-0.408424"],"1210981950000":["14332760.20","-0.408363"],"1210982850000":["14333128.58","-0.408522"],"1210983750000":["14333349.91","-0.409689"],"1210984650000":["14333645.62","-0.409901"],"1210985550000":["14333936.91","-0.410164"],"1210986450000":["14334222.80","-0.410885"],"1210987350000":["14334500.95","-0.411419"],"1210988250000":["14334765.81","-0.412375"],"1210989150000":["14335013.95","-0.412734"],"1210990050000":["14335253.56","-0.413527"],"1210990950000":["14335494.52","-0.413661"],"1210991850000":["14335742.10","-0.413966"],"1210992750000":["14335990.23","-0.414509"],"1210993650000":["14336242.38","-0.415390"],"1210994550000":["14336493.98","-0.416172"],"1210995450000":["14336738.38","-0.417046"],"1210996350000":["14336988.77","-0.417606"],"1210997250000":["14337248.38","-0.418553"],"1210998150000":["14337501.77","-0.417864"],"1210999050000":["14337751.39","-0.418229"],"1210999950000":["14337978.78","-0.418304"],"1211000850000":["14338212.63","-0.419102"],"1211001750000":["14338450.74","-0.420000"],"1211002650000":["14338693.61","-0.420826"],"1211003550000":["14338931.10","-0.421321"],"1211004450000":["14339179.12","-0.422059"],"1211005350000":["14339422.34","-0.421979"],"1211006250000":["14339648.46","-0.421541"],"1211007150000":["14339855.38","-0.422573"],"1211008050000":["14340068.00","-0.423808"],"1211008950000":["14340265.54","-0.423732"],"1211009850000":["14340473.23","-0.424566"],"1211010750000":["14340692.31","-0.424360"],"1211011650000":["14340919.67","-0.424782"],"1211012550000":["14341150.61","-0.425944"],"1211013450000":["14341381.70","-0.425922"],"1211014350000":["14341610.10","-0.425700"],"1211015250000":["14341815.16","-0.426727"],"1211016150000":["14342042.62","-0.427000"],"1211017050000":["14342292.98","-0.426535"],"1211017950000":["14342548.73","-0.427735"],"1211018850000":["14342800.19","-0.428258"],"1211019750000":["14343043.47","-0.428752"],"1211020650000":["14343290.48","-0.428964"],"1211021550000":["14343520.23","-0.429625"],"1211022450000":["14343716.75","-0.430453"],"1211023350000":["14343885.82","-0.430340"],"1211024250000":["14344031.03","-0.430169"],"1211025150000":["14344173.98","-0.430437"],"1211026050000":["14344308.83","-0.430327"],"1211026950000":["14344439.42","-0.430858"],"1211027850000":["14344571.14","-0.430821"],"1211028750000":["14344710.80","-0.431653"],"1211029650000":["14344846.95","-0.432239"],"1211030550000":["14344971.88","-0.432452"],"1211031450000":["14345066.38","-0.433405"],"1211032350000":["14345136.29","-0.433101"],"1211033250000":["14345181.15","-0.433512"],"1211034150000":["14345224.22","-0.433188"],"1211035050000":["14345285.18","-0.433845"],"1211035950000":["14345351.71","-0.434952"],"1211036850000":["14345397.46","-0.435142"],"1211037750000":["14345431.67","-0.435014"],"1211038650000":["14345471.52","-0.434063"],"1211039550000":["14345504.35","-0.434526"],"1211040450000":["14345527.98","-0.434542"],"1211041350000":["14345554.46","-0.434479"],"1211042250000":["14345577.30","-0.434956"],"1211043150000":["14345598.42","-0.434898"],"1211044050000":["14345611.79","-0.434296"],"1211044950000":["14345617.12","-0.434286"],"1211045850000":["14345605.90","-0.434353"],"1211046750000":["14345569.26","-0.434495"],"1211047650000":["14345509.31","-0.434711"],"1211048550000":["14345413.59","-0.434894"],"1211049450000":["14345275.81","-0.434405"],"1211050350000":["14345108.31","-0.434215"],"1211051250000":["14344920.84","-0.434049"],"1211052150000":["14344733.53","-0.433274"],"1211053050000":["14344547.74","-0.432022"],"1211053950000":["14344377.40","-0.432013"],"1211054850000":["14344219.06","-0.432419"],"1211055750000":["14344081.90","-0.431182"],"1211056650000":["14343951.54","-0.430872"],"1211057550000":["14343829.06","-0.430375"],"1211058450000":["14343692.50","-0.431017"],"1211059350000":["14343539.60","-0.430721"],"1211060250000":["14343364.30","-0.430224"],"1211061150000":["14343182.01","-0.429055"],"1211062050000":["14343020.04","-0.429556"],"1211062950000":["14342869.71","-0.428829"],"1211063850000":["14342780.85","-0.428914"],"1211064750000":["14342772.92","-0.429176"],"1211065650000":["14342883.93","-0.429363"],"1211066550000":["14343099.58","-0.429437"],"1211067450000":["14343389.24","-0.429713"],"1211068350000":["14343758.52","-0.429773"],"1211069250000":["14344308.08","-0.431614"],"1211070150000":["14344708.69","-0.433628"],"1211071050000":["14345176.23","-0.434083"],"1211071950000":["14345624.05","-0.434624"],"1211072850000":["14346006.62","-0.435254"],"1211073750000":["14346353.84","-0.435620"],"1211074650000":["14346714.07","-0.436976"],"1211075550000":["14347067.27","-0.437552"],"1211076450000":["14347412.80","-0.438041"],"1211077350000":["14347702.27","-0.437948"],"1211078250000":["14347922.59","-0.439170"],"1211079150000":["14348064.27","-0.439118"],"1211080050000":["14348161.19","-0.438192"],"1211080950000":["14348253.62","-0.439154"],"1211081850000":["14348360.44","-0.439383"],"1211082750000":["14348465.19","-0.440067"],"1211083650000":["14348585.38","-0.440264"],"1211084550000":["14348698.62","-0.440452"],"1211085450000":["14348816.06","-0.440883"],"1211086350000":["14348928.45","-0.440882"],"1211087250000":["14349022.89","-0.440367"],"1211088150000":["14349122.81","-0.440907"],"1211089050000":["14349212.41","-0.441444"],"1211089950000":["14349268.47","-0.441775"],"1211090850000":["14349276.92","-0.441329"],"1211091750000":["14349262.46","-0.441185"],"1211092650000":["14349254.39","-0.440763"],"1211093550000":["14349239.99","-0.440711"],"1211094450000":["14349214.90","-0.440366"],"1211095350000":["14349192.75","-0.440603"],"1211096250000":["14349157.74","-0.441360"],"1211097150000":["14349066.89","-0.440974"],"1211098050000":["14348941.75","-0.440486"],"1211098950000":["14348782.79","-0.439590"],"1211099850000":["14348603.14","-0.439762"],"1211100750000":["14348420.30","-0.439258"],"1211101650000":["14348240.97","-0.439929"],"1211102550000":["14348037.61","-0.439704"],"1211103450000":["14347772.97","-0.439176"],"1211104350000":["14347436.43","-0.437529"],"1211105250000":["14347019.52","-0.436861"],"1211106150000":["14346538.76","-0.435687"],"1211107050000":["14346032.17","-0.434663"],"1211107950000":["14345557.58","-0.433471"],"1211108850000":["14345128.80","-0.432461"],"1211109750000":["14344746.49","-0.432446"],"1211110650000":["14344420.43","-0.432229"],"1211111550000":["14344141.71","-0.431476"],"1211112450000":["14343881.37","-0.431331"],"1211113350000":["14343620.14","-0.430511"],"1211114250000":["14343329.70","-0.429093"],"1211115150000":["14343014.46","-0.428001"],"1211116050000":["14342649.55","-0.427570"],"1211116950000":["14342261.06","-0.427645"],"1211117850000":["14341875.06","-0.426408"],"1211118750000":["14341535.92","-0.426239"],"1211119650000":["14341241.94","-0.425528"],"1211120550000":["14340996.13","-0.424353"],"1211121450000":["14340769.95","-0.423547"],"1211122350000":["14340518.69","-0.424076"],"1211123250000":["14340238.01","-0.424705"],"1211124150000":["14339948.23","-0.423380"],"1211125050000":["14339638.94","-0.423230"],"1211125950000":["14339346.09","-0.422204"],"1211126850000":["14339094.40","-0.421065"],"1211127750000":["14338880.33","-0.421123"],"1211128650000":["14338692.59","-0.420644"],"1211129550000":["14338539.33","-0.420711"],"1211130450000":["14338421.76","-0.420398"],"1211131350000":["14338306.19","-0.419504"],"1211132250000":["14338178.79","-0.419041"],"1211133150000":["14338008.92","-0.418109"],"1211134050000":["14337800.41","-0.418003"],"1211134950000":["14337556.65","-0.417710"],"1211135850000":["14337310.57","-0.417182"],"1211136750000":["14337016.43","-0.417214"],"1211137650000":["14336627.81","-0.416354"],"1211138550000":["14336193.03","-0.415801"],"1211139450000":["14335733.42","-0.414971"],"1211140350000":["14335256.24","-0.414310"],"1211141250000":["14334777.48","-0.413259"],"1211142150000":["14334312.69","-0.412472"],"1211143050000":["14333843.01","-0.410549"],"1211143950000":["14333371.17","-0.409643"],"1211144850000":["14332924.08","-0.409486"],"1211145750000":["14332523.59","-0.409075"],"1211146650000":["14332202.06","-0.408100"],"1211147550000":["14331998.06","-0.406349"],"1211148450000":["14331875.05","-0.405898"],"1211149350000":["14331784.69","-0.407060"],"1211150250000":["14331652.93","-0.406528"],"1211151150000":["14331419.83","-0.406558"],"1211152050000":["14331084.77","-0.404788"],"1211152950000":["14330699.29","-0.404263"],"1211153850000":["14330307.86","-0.403611"],"1211154750000":["14329960.90","-0.402937"],"1211155650000":["14329775.94","-0.402734"],"1211156550000":["14329529.10","-0.401828"],"1211157450000":["14329435.96","-0.402268"],"1211158350000":["14329409.63","-0.401833"],"1211159250000":["14329424.24","-0.401287"],"1211160150000":["14329434.17","-0.401255"],"1211161050000":["14329418.41","-0.400318"],"1211161950000":["14329400.53","-0.400991"],"1211162850000":["14329380.97","-0.402258"],"1211163750000":["14329342.18","-0.401942"],"1211164650000":["14329280.52","-0.401288"],"1211165550000":["14329201.92","-0.401157"],"1211166450000":["14329104.18","-0.401712"],"1211167350000":["14329002.67","-0.402092"],"1211168250000":["14328902.23","-0.400386"],"1211169150000":["14328818.25","-0.400337"],"1211170050000":["14328815.05","-0.400152"],"1211170950000":["14328864.17","-0.400769"],"1211171850000":["14328949.36","-0.400505"],"1211172750000":["14329054.18","-0.401122"],"1211173650000":["14329173.62","-0.401770"],"1211174550000":["14329303.93","-0.401065"],"1211175450000":["14329435.73","-0.400458"],"1211176350000":["14329566.35","-0.401702"],"1211177250000":["14329683.93","-0.401823"],"1211178150000":["14329752.54","-0.401830"],"1211179050000":["14329799.45","-0.402281"],"1211179950000":["14329814.68","-0.401996"],"1211180850000":["14329794.49","-0.401814"],"1211181750000":["14329729.71","-0.402113"],"1211182650000":["14329630.22","-0.402270"],"1211183550000":["14329494.94","-0.402139"],"1211184450000":["14329332.06","-0.402184"],"1211185350000":["14329142.84","-0.401000"],"1211186250000":["14328957.15","-0.401328"],"1211187150000":["14328764.65","-0.401175"],"1211188050000":["14328551.11","-0.399818"],"1211188950000":["14328322.92","-0.399464"],"1211189850000":["14328085.33","-0.399477"],"1211190750000":["14327825.27","-0.398679"],"1211191650000":["14327533.64","-0.397939"],"1211192550000":["14327193.83","-0.397608"],"1211193450000":["14326805.75","-0.397041"],"1211194350000":["14326355.76","-0.395885"],"1211195250000":["14325868.90","-0.394641"],"1211196150000":["14325372.67","-0.394174"],"1211197050000":["14324851.96","-0.393275"],"1211197950000":["14324303.53","-0.392321"],"1211198850000":["14323697.23","-0.391353"],"1211199750000":["14323006.96","-0.389801"],"1211200650000":["14322219.93","-0.387693"],"1211201550000":["14321360.73","-0.385882"],"1211202450000":["14320458.09","-0.384439"],"1211203350000":["14319554.37","-0.382127"],"1211204250000":["14318658.90","-0.381199"],"1211205150000":["14317787.12","-0.379454"],"1211206050000":["14316970.43","-0.377546"],"1211206950000":["14316251.82","-0.375932"],"1211207850000":["14315598.22","-0.374231"],"1211208750000":["14314952.52","-0.372364"],"1211209650000":["14314309.57","-0.371365"],"1211210550000":["14313682.94","-0.369871"],"1211211450000":["14313044.62","-0.369052"],"1211212350000":["14312413.95","-0.367867"],"1211213250000":["14311821.66","-0.366615"],"1211214150000":["14311286.08","-0.365506"],"1211215050000":["14310757.84","-0.363993"],"1211215950000":["14310254.11","-0.361730"],"1211216850000":["14309774.18","-0.360556"],"1211217750000":["14309308.42","-0.360940"],"1211218650000":["14308855.26","-0.360455"],"1211219550000":["14308415.30","-0.359426"],"1211220450000":["14307979.72","-0.359031"],"1211221350000":["14307586.66","-0.358207"],"1211222250000":["14307368.89","-0.358046"],"1211223150000":["14307832.43","-0.359527"],"1211224050000":["14308862.22","-0.361018"],"1211224950000":["14310149.52","-0.362690"],"1211225850000":["14311590.29","-0.365625"],"1211226750000":["14313065.99","-0.368925"],"1211227650000":["14314458.44","-0.370813"],"1211228550000":["14315707.16","-0.372444"],"1211229450000":["14316810.05","-0.374614"],"1211230350000":["14317757.72","-0.377883"],"1211231250000":["14318568.29","-0.379625"],"1211232150000":["14319252.02","-0.380937"],"1211233050000":["14319799.82","-0.382362"],"1211233950000":["14320218.01","-0.383230"],"1211234850000":["14320544.41","-0.383963"],"1211235750000":["14320782.21","-0.384145"],"1211236650000":["14320922.60","-0.384567"],"1211237550000":["14320925.76","-0.384175"],"1211238450000":["14320798.67","-0.383373"],"1211239350000":["14320567.10","-0.383334"],"1211240250000":["14320268.43","-0.382882"],"1211241150000":["14319888.69","-0.382002"],"1211242050000":["14319496.60","-0.380498"],"1211242950000":["14318921.27","-0.380171"],"1211243850000":["14318374.78","-0.379464"],"1211244750000":["14317784.56","-0.378968"],"1211245650000":["14317154.96","-0.377430"],"1211246550000":["14316498.55","-0.376507"],"1211247450000":["14315808.03","-0.374474"],"1211248350000":["14315092.72","-0.372927"],"1211249250000":["14314351.44","-0.371699"],"1211250150000":["14313568.33","-0.370370"],"1211251050000":["14312800.71","-0.369169"],"1211251950000":["14312107.55","-0.367582"],"1211252850000":["14311491.94","-0.366463"],"1211253750000":["14310915.82","-0.365888"],"1211254650000":["14310336.42","-0.364199"],"1211255550000":["14309725.93","-0.362822"],"1211256450000":["14309135.98","-0.361657"],"1211257350000":["14308601.29","-0.361423"],"1211258250000":["14308061.26","-0.360863"],"1211259150000":["14307560.89","-0.359812"],"1211260050000":["14307069.42","-0.358428"],"1211260950000":["14306570.56","-0.357111"],"1211261850000":["14306075.95","-0.356083"],"1211262750000":["14305616.53","-0.355130"],"1211263650000":["14305239.75","-0.355188"],"1211264550000":["14304934.62","-0.353785"],"1211265450000":["14304689.12","-0.353475"],"1211266350000":["14304463.95","-0.353443"],"1211267250000":["14304237.16","-0.352205"],"1211268150000":["14304008.93","-0.352080"],"1211269050000":["14303764.95","-0.351238"],"1211269950000":["14303411.23","-0.349905"],"1211270850000":["14302966.62","-0.349934"],"1211271750000":["14302461.44","-0.349641"],"1211272650000":["14301934.99","-0.347831"],"1211273550000":["14301427.26","-0.346693"],"1211274450000":["14300982.56","-0.346191"],"1211275350000":["14300594.03","-0.345044"],"1211276250000":["14300238.83","-0.344143"],"1211277150000":["14299926.08","-0.343283"],"1211278050000":["14299653.04","-0.342800"],"1211278950000":["14299426.83","-0.341620"],"1211279850000":["14299202.48","-0.341016"],"1211280750000":["14298980.09","-0.340885"],"1211281650000":["14298749.61","-0.340209"],"1211282550000":["14298521.42","-0.339376"],"1211283450000":["14298307.08","-0.338788"],"1211284350000":["14298104.39","-0.338547"],"1211285250000":["14297943.81","-0.338068"],"1211286150000":["14297814.62","-0.337746"],"1211287050000":["14297705.97","-0.338924"],"1211287950000":["14297590.99","-0.338315"],"1211288850000":["14297456.72","-0.337656"],"1211289750000":["14297316.39","-0.337159"],"1211290650000":["14297160.71","-0.337762"],"1211291550000":["14297003.08","-0.337043"],"1211292450000":["14296820.05","-0.337014"],"1211293350000":["14296663.16","-0.336123"],"1211294250000":["14296528.00","-0.336238"],"1211295150000":["14296399.29","-0.335932"],"1211296050000":["14296259.29","-0.335790"],"1211296950000":["14296108.14","-0.335454"],"1211297850000":["14295961.85","-0.335424"],"1211298750000":["14295842.55","-0.334895"],"1211299650000":["14295782.94","-0.334803"],"1211300550000":["14295761.52","-0.334713"],"1211301450000":["14295779.00","-0.334366"],"1211302350000":["14295919.64","-0.335674"],"1211303250000":["14296164.84","-0.335249"],"1211304150000":["14297108.36","-0.337525"],"1211305050000":["14299048.08","-0.340306"],"1211305950000":["14301524.77","-0.345052"],"1211306850000":["14304215.17","-0.350957"],"1211307750000":["14306910.54","-0.355770"],"1211308650000":["14309481.20","-0.360368"],"1211309550000":["14311882.34","-0.364839"],"1211310450000":["14314113.98","-0.369358"],"1211311350000":["14316189.66","-0.373905"],"1211312250000":["14318129.24","-0.377917"],"1211313150000":["14319937.19","-0.381591"],"1211314050000":["14321622.17","-0.385971"],"1211314950000":["14323175.36","-0.388402"],"1211315850000":["14324609.46","-0.391042"],"1211316750000":["14325918.65","-0.393315"],"1211317650000":["14327115.54","-0.396462"],"1211318550000":["14328211.29","-0.398897"],"1211319450000":["14329215.94","-0.400983"],"1211320350000":["14330138.08","-0.403040"],"1211321250000":["14330992.88","-0.404290"],"1211322150000":["14331797.58","-0.406287"],"1211323050000":["14332556.81","-0.408202"],"1211323950000":["14333263.90","-0.409293"],"1211324850000":["14333912.82","-0.411357"],"1211325750000":["14334475.42","-0.411851"],"1211326650000":["14334898.03","-0.412732"],"1211327550000":["14335212.64","-0.413680"],"1211328450000":["14335574.85","-0.413795"],"1211329350000":["14335677.60","-0.414090"],"1211330250000":["14335761.54","-0.414047"],"1211331150000":["14335660.55","-0.414027"],"1211332050000":["14335335.75","-0.414420"],"1211332950000":["14334828.08","-0.413701"],"1211333850000":["14334157.56","-0.411890"],"1211334750000":["14333331.79","-0.410595"],"1211335650000":["14332377.68","-0.408811"],"1211336550000":["14331356.07","-0.406900"],"1211337450000":["14330294.11","-0.404997"],"1211338350000":["14329249.89","-0.403229"],"1211339250000":["14328215.66","-0.400461"],"1211340150000":["14327136.77","-0.397818"],"1211341050000":["14325958.61","-0.395519"],"1211341950000":["14324768.12","-0.393208"],"1211342850000":["14323488.27","-0.391494"],"1211343750000":["14322144.03","-0.388572"],"1211344650000":["14320950.35","-0.386053"],"1211345550000":["14320067.73","-0.383907"],"1211346450000":["14319441.04","-0.383997"],"1211347350000":["14318998.22","-0.382978"],"1211348250000":["14318659.86","-0.382626"],"1211349150000":["14318370.99","-0.381256"],"1211350050000":["14318064.85","-0.380973"],"1211350950000":["14317679.45","-0.380324"],"1211351850000":["14317165.18","-0.379344"],"1211352750000":["14316551.38","-0.377725"],"1211353650000":["14315904.95","-0.377081"],"1211354550000":["14315367.63","-0.375885"],"1211355450000":["14315044.14","-0.374424"],"1211356350000":["14315109.27","-0.374303"],"1211357250000":["14315734.96","-0.374815"],"1211358150000":["14316754.55","-0.377347"],"1211359050000":["14317896.54","-0.378581"],"1211359950000":["14319104.91","-0.381215"],"1211360850000":["14320481.89","-0.384914"],"1211361750000":["14322027.75","-0.388228"],"1211362650000":["14323602.42","-0.390418"],"1211363550000":["14325149.21","-0.392778"],"1211364450000":["14326636.62","-0.395989"],"1211365350000":["14328037.54","-0.399168"],"1211366250000":["14329368.07","-0.402618"],"1211367150000":["14330670.90","-0.403913"],"1211368050000":["14331911.96","-0.407969"],"1211368950000":["14333065.67","-0.409168"],"1211369850000":["14334113.08","-0.410844"],"1211370750000":["14335044.84","-0.412152"],"1211371650000":["14335879.72","-0.414565"],"1211372550000":["14336614.14","-0.416472"],"1211373450000":["14337270.56","-0.417759"],"1211374350000":["14337866.36","-0.419513"],"1211375250000":["14338418.86","-0.420397"],"1211376150000":["14338910.95","-0.421554"],"1211377050000":["14339339.96","-0.422151"],"1211377950000":["14339701.39","-0.422528"],"1211378850000":["14339993.60","-0.422948"],"1211379750000":["14340223.20","-0.423541"],"1211380650000":["14340385.01","-0.424551"],"1211381550000":["14340480.95","-0.424989"],"1211382450000":["14340523.91","-0.424675"],"1211383350000":["14340534.13","-0.424156"],"1211384250000":["14340546.48","-0.424554"],"1211385150000":["14340582.03","-0.425152"],"1211386050000":["14340613.28","-0.425242"],"1211386950000":["14340612.72","-0.424780"],"1211387850000":["14340547.93","-0.425021"],"1211388750000":["14340431.09","-0.423792"],"1211389650000":["14340334.09","-0.424166"],"1211390550000":["14340293.15","-0.423384"],"1211391450000":["14340251.88","-0.423855"],"1211392350000":["14340190.13","-0.423712"],"1211393250000":["14340153.91","-0.424057"],"1211394150000":["14340121.26","-0.423997"],"1211395050000":["14340073.32","-0.422717"],"1211395950000":["14340004.19","-0.422477"],"1211396850000":["14339880.46","-0.422734"],"1211397750000":["14339712.15","-0.422494"],"1211398650000":["14339514.46","-0.422944"],"1211399550000":["14339367.62","-0.422424"],"1211400450000":["14339291.05","-0.421920"],"1211401350000":["14339239.55","-0.421959"],"1211402250000":["14339215.08","-0.421769"],"1211403150000":["14339209.02","-0.421412"],"1211404050000":["14339213.92","-0.420927"],"1211404950000":["14339204.84","-0.421573"],"1211405850000":["14339167.77","-0.421578"],"1211406750000":["14339091.83","-0.422430"],"1211407650000":["14338948.25","-0.421730"],"1211408550000":["14338771.14","-0.421881"],"1211409450000":["14338537.97","-0.420704"],"1211410350000":["14338185.79","-0.420242"],"1211411250000":["14337586.56","-0.418473"],"1211412150000":["14336715.26","-0.417052"],"1211413050000":["14335711.31","-0.415370"],"1211413950000":["14334609.23","-0.412792"],"1211414850000":["14333465.04","-0.410889"],"1211415750000":["14332361.14","-0.409067"],"1211416650000":["14331570.98","-0.407541"],"1211417550000":["14330855.36","-0.405584"],"1211418450000":["14330088.59","-0.404439"],"1211419350000":["14329298.04","-0.403097"],"1211420250000":["14328539.40","-0.401309"],"1211421150000":["14327561.68","-0.399423"],"1211422050000":["14326377.53","-0.397522"],"1211422950000":["14325034.31","-0.395174"],"1211423850000":["14323596.95","-0.392521"],"1211424750000":["14322132.28","-0.388918"],"1211425650000":["14320701.22","-0.386719"],"1211426550000":["14319335.63","-0.384286"],"1211427450000":["14318062.24","-0.380873"],"1211428350000":["14316874.94","-0.378501"],"1211429250000":["14315789.87","-0.376591"],"1211430150000":["14314810.32","-0.374684"],"1211431050000":["14313927.72","-0.372235"],"1211431950000":["14313125.19","-0.370605"],"1211432850000":["14312410.37","-0.369753"],"1211433750000":["14311784.38","-0.368974"],"1211434650000":["14311240.21","-0.368172"],"1211435550000":["14310818.52","-0.367842"],"1211436450000":["14310548.96","-0.366379"],"1211437350000":["14310377.81","-0.365187"],"1211438250000":["14310301.67","-0.365986"],"1211439150000":["14310383.52","-0.365996"],"1211440050000":["14310551.70","-0.366214"],"1211440950000":["14310768.88","-0.366697"],"1211441850000":["14311016.02","-0.367637"],"1211442750000":["14311283.84","-0.367973"],"1211443650000":["14311545.98","-0.368367"],"1211444550000":["14311754.89","-0.368216"],"1211445450000":["14311916.87","-0.368622"],"1211446350000":["14312071.07","-0.368125"],"1211447250000":["14312219.77","-0.369182"],"1211448150000":["14312318.43","-0.369210"],"1211449050000":["14312321.61","-0.368483"],"1211449950000":["14312234.54","-0.369142"],"1211450850000":["14312058.78","-0.369306"],"1211451750000":["14311839.06","-0.368454"],"1211452650000":["14311595.90","-0.368245"],"1211453550000":["14311312.64","-0.367885"],"1211454450000":["14311021.92","-0.366544"],"1211455350000":["14310725.05","-0.365536"],"1211456250000":["14310439.15","-0.364928"],"1211457150000":["14310160.50","-0.364849"],"1211458050000":["14309884.00","-0.364172"],"1211458950000":["14309608.79","-0.362907"],"1211459850000":["14309331.74","-0.362552"],"1211460750000":["14309063.16","-0.361845"],"1211461650000":["14308806.67","-0.361968"],"1211462550000":["14308586.12","-0.362469"],"1211463450000":["14308404.62","-0.360716"],"1211464350000":["14308245.14","-0.361019"],"1211465250000":["14308110.21","-0.360891"],"1211466150000":["14308000.60","-0.360225"],"1211467050000":["14307899.21","-0.360508"],"1211467950000":["14307793.85","-0.360010"],"1211468850000":["14307697.66","-0.360596"],"1211469750000":["14307601.65","-0.359652"],"1211470650000":["14307509.69","-0.358420"],"1211471550000":["14307413.93","-0.359196"],"1211472450000":["14307324.52","-0.359394"],"1211473350000":["14307235.72","-0.359146"],"1211474250000":["14307165.75","-0.359449"],"1211475150000":["14307113.50","-0.359731"],"1211476050000":["14307091.43","-0.358631"],"1211476950000":["14307077.00","-0.359080"],"1211477850000":["14307079.80","-0.358616"],"1211478750000":["14307085.71","-0.358803"],"1211479650000":["14307119.16","-0.359283"],"1211480550000":["14307168.53","-0.359681"],"1211481450000":["14307222.55","-0.359240"],"1211482350000":["14307275.59","-0.359494"],"1211483250000":["14307326.35","-0.358437"],"1211484150000":["14307373.78","-0.358447"],"1211485050000":["14307404.36","-0.358593"],"1211485950000":["14307408.57","-0.359385"],"1211486850000":["14307384.69","-0.358427"],"1211487750000":["14307338.68","-0.357960"],"1211488650000":["14307282.50","-0.358298"],"1211489550000":["14307269.23","-0.358734"],"1211490450000":["14307277.33","-0.358818"],"1211491350000":["14307311.06","-0.358159"],"1211492250000":["14307347.78","-0.358536"],"1211493150000":["14307372.98","-0.359120"],"1211494050000":["14307391.65","-0.359643"],"1211494950000":["14307400.02","-0.358996"],"1211495850000":["14307388.10","-0.358170"],"1211496750000":["14307342.43","-0.358515"],"1211497650000":["14307382.45","-0.359016"],"1211498550000":["14307691.42","-0.359071"],"1211499450000":["14308275.87","-0.360303"],"1211500350000":["14308997.35","-0.360999"],"1211501250000":["14309857.10","-0.362310"],"1211502150000":["14310611.70","-0.363666"],"1211503050000":["14311606.37","-0.365776"],"1211503950000":["14312711.71","-0.368402"],"1211504850000":["14313809.81","-0.370571"],"1211505750000":["14314581.91","-0.372505"],"1211506650000":["14314955.81","-0.372237"],"1211507550000":["14315013.11","-0.372602"],"1211508450000":["14314841.27","-0.373638"],"1211509350000":["14314562.36","-0.373418"],"1211510250000":["14314236.22","-0.372336"],"1211511150000":["14313869.27","-0.371232"],"1211512050000":["14313475.82","-0.370414"],"1211512950000":["14313097.14","-0.369734"],"1211513850000":["14312785.80","-0.369012"],"1211514750000":["14312537.03","-0.369515"],"1211515650000":["14312333.54","-0.368616"],"1211516550000":["14312178.14","-0.368937"],"1211517450000":["14312058.40","-0.368625"],"1211518350000":["14311967.12","-0.367775"],"1211519250000":["14311888.33","-0.368156"],"1211520150000":["14311831.38","-0.367731"],"1211521050000":["14311796.74","-0.368348"],"1211521950000":["14311773.69","-0.368445"],"1211522850000":["14311758.84","-0.367523"],"1211523750000":["14311757.42","-0.367712"],"1211524650000":["14311756.99","-0.367167"],"1211525550000":["14311754.01","-0.366889"],"1211526450000":["14311752.21","-0.367766"],"1211527350000":["14311773.46","-0.368011"],"1211528250000":["14311810.48","-0.367706"],"1211529150000":["14311860.98","-0.367594"],"1211530050000":["14311925.16","-0.368080"],"1211530950000":["14312003.35","-0.368476"],"1211531850000":["14312107.51","-0.368769"],"1211532750000":["14312233.48","-0.369293"],"1211533650000":["14312409.21","-0.369751"],"1211534550000":["14312640.73","-0.369538"],"1211535450000":["14312842.75","-0.369388"],"1211536350000":["14312984.82","-0.369697"],"1211537250000":["14313073.94","-0.370316"],"1211538150000":["14313149.43","-0.370925"],"1211539050000":["14313287.98","-0.369679"],"1211539950000":["14313562.16","-0.370246"],"1211540850000":["14313923.25","-0.370644"],"1211541750000":["14314313.02","-0.372384"],"1211542650000":["14314701.93","-0.373253"],"1211543550000":["14315186.97","-0.374679"],"1211544450000":["14315983.92","-0.376376"],"1211545350000":["14317049.45","-0.378050"],"1211546250000":["14318229.18","-0.380373"],"1211547150000":["14319405.82","-0.383367"],"1211548050000":["14320501.72","-0.385016"],"1211548950000":["14321470.14","-0.386511"],"1211549850000":["14322291.04","-0.388219"],"1211550750000":["14322988.40","-0.389820"],"1211551650000":["14323548.71","-0.390548"],"1211552550000":["14323992.16","-0.390920"],"1211553450000":["14324366.66","-0.392537"],"1211554350000":["14324704.59","-0.393372"],"1211555250000":["14325057.68","-0.394425"],"1211556150000":["14325445.67","-0.395324"],"1211557050000":["14325847.91","-0.396366"],"1211557950000":["14326269.09","-0.396951"],"1211558850000":["14326690.25","-0.396727"],"1211559750000":["14327100.10","-0.396966"],"1211560650000":["14327510.49","-0.397749"],"1211561550000":["14327882.21","-0.398888"],"1211562450000":["14328178.55","-0.399390"],"1211563350000":["14328416.23","-0.399191"],"1211564250000":["14328611.44","-0.399577"],"1211565150000":["14328764.45","-0.400498"],"1211566050000":["14328895.99","-0.400188"],"1211566950000":["14329037.72","-0.400294"],"1211567850000":["14329211.49","-0.402014"],"1211568750000":["14329392.30","-0.402710"],"1211569650000":["14329572.81","-0.403473"],"1211570550000":["14329752.28","-0.403242"],"1211571450000":["14329906.40","-0.402862"],"1211572350000":["14330016.47","-0.403523"],"1211573250000":["14330086.49","-0.404052"],"1211574150000":["14330122.52","-0.403885"],"1211575050000":["14330122.97","-0.404051"],"1211575950000":["14330071.75","-0.403948"],"1211576850000":["14329989.21","-0.403846"],"1211577750000":["14329893.36","-0.402897"],"1211578650000":["14329773.91","-0.403222"],"1211579550000":["14329633.70","-0.403296"],"1211580450000":["14329483.24","-0.403181"],"1211581350000":["14329317.52","-0.402779"],"1211582250000":["14329135.16","-0.402449"],"1211583150000":["14328929.13","-0.401012"],"1211584050000":["14328719.39","-0.401082"],"1211584950000":["14328518.71","-0.400561"],"1211585850000":["14328336.01","-0.399643"],"1211586750000":["14328175.78","-0.399339"],"1211587650000":["14328169.09","-0.400281"],"1211588550000":["14327977.86","-0.399850"],"1211589450000":["14327897.93","-0.399161"],"1211590350000":["14327846.16","-0.399880"],"1211591250000":["14327803.16","-0.399706"],"1211592150000":["14327764.99","-0.399979"],"1211593050000":["14327730.71","-0.399845"],"1211593950000":["14327720.77","-0.400142"],"1211594850000":["14327717.34","-0.399774"],"1211595750000":["14327717.15","-0.399721"],"1211596650000":["14327708.95","-0.398830"],"1211597550000":["14327688.24","-0.399224"],"1211598450000":["14327654.87","-0.398841"],"1211599350000":["14327625.03","-0.399085"],"1211600250000":["14327624.64","-0.399350"],"1211601150000":["14327658.15","-0.399789"],"1211602050000":["14327706.02","-0.400397"],"1211602950000":["14327752.10","-0.400151"],"1211603850000":["14327803.08","-0.400461"],"1211604750000":["14327864.10","-0.400505"],"1211605650000":["14327956.00","-0.400285"],"1211606550000":["14328171.94","-0.400297"],"1211607450000":["14328531.93","-0.401353"],"1211608350000":["14328984.47","-0.402635"],"1211609250000":["14329496.80","-0.403561"],"1211610150000":["14330033.53","-0.404373"],"1211611050000":["14330582.06","-0.405425"],"1211611950000":["14331119.92","-0.406345"],"1211612850000":["14331661.37","-0.407007"],"1211613750000":["14332186.96","-0.408473"],"1211614650000":["14332716.33","-0.409838"],"1211615550000":["14333351.16","-0.411072"],"1211616450000":["14334069.74","-0.412747"],"1211617350000":["14334803.64","-0.414484"],"1211618250000":["14335507.64","-0.415502"],"1211619150000":["14336145.57","-0.416228"],"1211620050000":["14336752.79","-0.416621"],"1211620950000":["14337324.85","-0.417949"],"1211621850000":["14337841.59","-0.419643"],"1211622750000":["14338286.78","-0.420785"],"1211623650000":["14338642.27","-0.421427"],"1211624550000":["14338922.48","-0.422306"],"1211625450000":["14339166.04","-0.423325"],"1211626350000":["14339415.89","-0.422860"],"1211627250000":["14339680.63","-0.423783"],"1211628150000":["14339918.26","-0.423855"],"1211629050000":["14340119.05","-0.424169"],"1211629950000":["14340299.65","-0.423873"],"1211630850000":["14340501.55","-0.424335"],"1211631750000":["14340694.80","-0.424515"],"1211632650000":["14340861.26","-0.425326"],"1211633550000":["14340979.53","-0.425287"],"1211634450000":["14341015.75","-0.425529"],"1211635350000":["14340963.13","-0.425369"],"1211636250000":["14340861.55","-0.424875"],"1211637150000":["14340716.30","-0.424983"],"1211638050000":["14340546.12","-0.424472"],"1211638950000":["14340356.55","-0.424892"],"1211639850000":["14340157.51","-0.425071"],"1211640750000":["14339954.78","-0.423733"],"1211641650000":["14339727.35","-0.424006"],"1211642550000":["14339487.78","-0.422891"],"1211643450000":["14339240.89","-0.422004"],"1211644350000":["14338999.93","-0.421316"],"1211645250000":["14338783.62","-0.421219"],"1211646150000":["14338570.02","-0.420716"],"1211647050000":["14338364.85","-0.419637"],"1211647950000":["14338160.53","-0.419922"],"1211648850000":["14337964.15","-0.418572"],"1211649750000":["14337775.90","-0.418390"],"1211650650000":["14337626.53","-0.418907"],"1211651550000":["14337517.97","-0.418789"],"1211652450000":["14337439.05","-0.417666"],"1211653350000":["14337392.69","-0.417248"],"1211654250000":["14337373.53","-0.418368"],"1211655150000":["14337372.26","-0.418378"],"1211656050000":["14337372.61","-0.418142"],"1211656950000":["14337373.16","-0.417803"],"1211657850000":["14337374.73","-0.418456"],"1211658750000":["14337376.29","-0.418664"],"1211659650000":["14337384.28","-0.418464"],"1211660550000":["14337397.57","-0.417295"],"1211661450000":["14337406.42","-0.418317"],"1211662350000":["14337407.25","-0.418541"],"1211663250000":["14337411.57","-0.418044"],"1211664150000":["14337421.11","-0.418485"],"1211665050000":["14337488.70","-0.419354"],"1211665950000":["14337705.20","-0.419622"],"1211666850000":["14337992.85","-0.418986"],"1211667750000":["14338269.48","-0.419974"],"1211668650000":["14338505.51","-0.421488"],"1211669550000":["14338674.63","-0.422050"],"1211670450000":["14338767.90","-0.421231"],"1211671350000":["14338794.19","-0.421681"],"1211672250000":["14338728.39","-0.421427"],"1211673150000":["14338597.32","-0.421177"],"1211674050000":["14338534.62","-0.420986"],"1211674950000":["14338303.46","-0.420761"],"1211675850000":["14338171.45","-0.420333"],"1211676750000":["14338107.86","-0.420255"],"1211677650000":["14338088.21","-0.421016"],"1211678550000":["14338074.94","-0.420997"],"1211679450000":["14338034.45","-0.420712"],"1211680350000":["14337937.20","-0.420396"],"1211681250000":["14337777.42","-0.420196"],"1211682150000":["14337531.22","-0.419941"],"1211683050000":["14337185.10","-0.419931"],"1211683950000":["14336747.22","-0.418627"],"1211684850000":["14336214.38","-0.417040"],"1211685750000":["14335629.98","-0.414560"],"1211686650000":["14334999.78","-0.414191"],"1211687550000":["14334385.50","-0.412562"],"1211688450000":["14333758.37","-0.412220"],"1211689350000":["14333115.81","-0.411250"],"1211690250000":["14332449.90","-0.409950"],"1211691150000":["14331799.81","-0.408228"],"1211692050000":["14331169.18","-0.407226"],"1211692950000":["14330585.42","-0.405608"],"1211693850000":["14330083.19","-0.404413"],"1211694750000":["14329666.39","-0.404784"],"1211695650000":["14329282.79","-0.403655"],"1211696550000":["14328924.57","-0.402347"],"1211697450000":["14328603.02","-0.401486"],"1211698350000":["14328312.12","-0.401494"],"1211699250000":["14328045.97","-0.400721"],"1211700150000":["14327798.80","-0.399564"],"1211701050000":["14327564.24","-0.399226"],"1211701950000":["14327393.00","-0.399904"],"1211702850000":["14327289.20","-0.399346"],"1211703750000":["14327270.59","-0.398578"],"1211704650000":["14327323.27","-0.398937"],"1211705550000":["14327469.43","-0.399190"],"1211706450000":["14327767.03","-0.400107"],"1211707350000":["14328133.47","-0.400630"],"1211708250000":["14328469.69","-0.402103"],"1211709150000":["14328726.40","-0.402034"],"1211710050000":["14328887.07","-0.402524"],"1211710950000":["14328940.07","-0.401969"],"1211711850000":["14328922.62","-0.402257"],"1211712750000":["14328868.31","-0.402320"],"1211713650000":["14328818.62","-0.401897"],"1211714550000":["14328797.82","-0.402023"],"1211715450000":["14328797.67","-0.402638"],"1211716350000":["14328798.20","-0.401914"],"1211717250000":["14328813.34","-0.401621"],"1211718150000":["14328833.27","-0.402560"],"1211719050000":["14328863.55","-0.402148"],"1211719950000":["14328897.93","-0.402740"],"1211720850000":["14328938.16","-0.402321"],"1211721750000":["14328995.58","-0.402532"],"1211722650000":["14329108.46","-0.402355"],"1211723550000":["14329248.29","-0.402564"],"1211724450000":["14329354.61","-0.401436"],"1211725350000":["14329429.86","-0.401993"],"1211726250000":["14329498.94","-0.402445"],"1211727150000":["14329569.63","-0.402627"],"1211728050000":["14329618.60","-0.402892"],"1211728950000":["14329662.16","-0.403667"],"1211729850000":["14329689.17","-0.403912"],"1211730750000":["14329705.24","-0.403529"],"1211731650000":["14329717.07","-0.404085"],"1211732550000":["14329741.19","-0.403499"],"1211733450000":["14329756.52","-0.403348"],"1211734350000":["14329760.50","-0.402758"],"1211735250000":["14329748.70","-0.403202"],"1211736150000":["14329744.27","-0.403217"],"1211737050000":["14329711.73","-0.402769"],"1211737950000":["14329667.73","-0.402846"],"1211738850000":["14329614.48","-0.402291"],"1211739750000":["14329564.35","-0.402606"],"1211740650000":["14329548.01","-0.401905"],"1211741550000":["14329575.29","-0.402042"],"1211742450000":["14329623.22","-0.402059"],"1211743350000":["14329669.18","-0.402642"],"1211744250000":["14329697.33","-0.402299"],"1211745150000":["14329695.34","-0.402732"],"1211746050000":["14329644.93","-0.402981"],"1211746950000":["14329541.47","-0.401344"],"1211747850000":["14329366.04","-0.401041"],"1211748750000":["14329122.84","-0.401528"],"1211749650000":["14328845.05","-0.402287"],"1211750550000":["14328541.12","-0.402439"],"1211751450000":["14328258.85","-0.400986"],"1211752350000":["14328033.47","-0.400784"],"1211753250000":["14327867.11","-0.401407"],"1211754150000":["14327741.62","-0.399142"],"1211755050000":["14327611.22","-0.398964"],"1211755950000":["14327480.22","-0.399526"],"1211756850000":["14327338.17","-0.399204"],"1211757750000":["14327182.95","-0.398350"],"1211758650000":["14327014.44","-0.398436"],"1211759550000":["14326865.84","-0.398033"],"1211760450000":["14326810.30","-0.398106"],"1211761350000":["14326625.15","-0.397358"],"1211762250000":["14326540.47","-0.396505"],"1211763150000":["14326480.71","-0.395997"],"1211764050000":["14326419.41","-0.396147"],"1211764950000":["14326358.88","-0.395933"],"1211765850000":["14326412.00","-0.396258"],"1211766750000":["14326396.18","-0.396039"],"1211767650000":["14326356.50","-0.395092"],"1211768550000":["14326351.00","-0.395346"],"1211769450000":["14326372.66","-0.395266"],"1211770350000":["14326410.46","-0.396071"],"1211771250000":["14326463.21","-0.396816"],"1211772150000":["14326520.45","-0.396284"],"1211773050000":["14326567.93","-0.395143"],"1211773950000":["14326612.15","-0.395822"],"1211774850000":["14326653.64","-0.395871"],"1211775750000":["14326695.70","-0.396017"],"1211776650000":["14326727.94","-0.396469"],"1211777550000":["14326747.83","-0.396881"],"1211778450000":["14326760.68","-0.396874"],"1211779350000":["14326770.25","-0.396859"],"1211780250000":["14326774.48","-0.397056"],"1211781150000":["14326762.13","-0.396303"],"1211782050000":["14326743.60","-0.396476"],"1211782950000":["14326704.01","-0.396473"],"1211783850000":["14326642.08","-0.396337"],"1211784750000":["14326565.78","-0.396333"],"1211785650000":["14326473.94","-0.396297"],"1211786550000":["14326373.25","-0.395674"],"1211787450000":["14326278.37","-0.395234"],"1211788350000":["14326221.43","-0.395862"],"1211789250000":["14326230.25","-0.396247"],"1211790150000":["14326268.99","-0.396521"],"1211791050000":["14326322.58","-0.396666"],"1211791950000":["14326392.88","-0.397043"],"1211792850000":["14326446.95","-0.396833"],"1211793750000":["14326513.68","-0.396966"],"1211794650000":["14326595.00","-0.397654"],"1211795550000":["14326672.06","-0.397910"],"1211796450000":["14326757.40","-0.397174"],"1211797350000":["14326861.93","-0.397707"],"1211798250000":["14327047.69","-0.397052"],"1211799150000":["14327339.64","-0.398942"],"1211800050000":["14327699.28","-0.400364"],"1211800950000":["14328069.48","-0.400393"],"1211801850000":["14328441.34","-0.401001"],"1211802750000":["14328818.83","-0.402348"],"1211803650000":["14329175.25","-0.402672"],"1211804550000":["14329510.91","-0.403643"],"1211805450000":["14329832.10","-0.404288"],"1211806350000":["14330174.83","-0.405044"],"1211807250000":["14330535.05","-0.404904"],"1211808150000":["14330880.74","-0.405260"],"1211809050000":["14331203.21","-0.405881"],"1211809950000":["14331498.50","-0.406564"],"1211810850000":["14331749.53","-0.407800"],"1211811750000":["14331958.32","-0.407938"],"1211812650000":["14332134.65","-0.407897"],"1211813550000":["14332231.67","-0.407581"],"1211814450000":["14332186.11","-0.407744"],"1211815350000":["14332009.04","-0.407234"],"1211816250000":["14331740.35","-0.406493"],"1211817150000":["14331404.18","-0.405468"],"1211818050000":["14331032.17","-0.405028"],"1211818950000":["14330626.88","-0.404468"],"1211819850000":["14330176.99","-0.403628"],"1211820750000":["14329711.98","-0.402175"],"1211821650000":["14329261.18","-0.401443"],"1211822550000":["14328857.16","-0.400478"],"1211823450000":["14328497.59","-0.400200"],"1211824350000":["14328213.67","-0.399424"],"1211825250000":["14328014.44","-0.398663"],"1211826150000":["14327874.28","-0.398509"],"1211827050000":["14327772.70","-0.398651"],"1211827950000":["14327731.04","-0.398430"],"1211828850000":["14327727.53","-0.397994"],"1211829750000":["14327750.00","-0.398336"],"1211830650000":["14327818.26","-0.398759"],"1211831550000":["14327955.34","-0.399011"],"1211832450000":["14328114.12","-0.398542"],"1211833350000":["14328332.22","-0.399443"],"1211834250000":["14328598.26","-0.399654"],"1211835150000":["14328890.41","-0.400337"],"1211836050000":["14329174.47","-0.400953"],"1211836950000":["14329436.65","-0.401570"],"1211837850000":["14329680.19","-0.402935"],"1211838750000":["14329889.06","-0.403499"],"1211839650000":["14330079.52","-0.404211"],"1211840550000":["14330230.95","-0.404713"],"1211841450000":["14330349.97","-0.405014"],"1211842350000":["14330432.16","-0.405304"],"1211843250000":["14330497.47","-0.405518"],"1211844150000":["14330551.69","-0.405816"],"1211845050000":["14330580.80","-0.404931"],"1211845950000":["14330559.00","-0.404784"],"1211846850000":["14330567.03","-0.404820"],"1211847750000":["14330424.43","-0.404924"],"1211848650000":["14330357.61","-0.404428"],"1211849550000":["14330321.43","-0.404397"],"1211850450000":["14330328.92","-0.405854"],"1211851350000":["14330340.63","-0.405597"],"1211852250000":["14330342.32","-0.405372"],"1211853150000":["14330314.03","-0.405317"],"1211854050000":["14330249.98","-0.406004"],"1211854950000":["14330139.58","-0.404793"],"1211855850000":["14329991.69","-0.404242"],"1211856750000":["14329810.10","-0.403503"],"1211857650000":["14329602.61","-0.403799"],"1211858550000":["14329363.39","-0.402921"],"1211859450000":["14329101.84","-0.403044"],"1211860350000":["14328844.16","-0.402217"],"1211861250000":["14328633.77","-0.401638"],"1211862150000":["14328468.70","-0.400841"],"1211863050000":["14328359.25","-0.401073"],"1211863950000":["14328290.13","-0.400664"],"1211864850000":["14328249.35","-0.401069"],"1211865750000":["14328215.04","-0.400927"],"1211866650000":["14328173.22","-0.401007"],"1211867550000":["14328131.79","-0.400020"],"1211868450000":["14328087.07","-0.399018"],"1211869350000":["14328013.48","-0.399972"],"1211870250000":["14327915.29","-0.400570"],"1211871150000":["14327825.74","-0.400740"],"1211872050000":["14327776.23","-0.400182"],"1211872950000":["14327787.38","-0.399796"],"1211873850000":["14327814.37","-0.400425"],"1211874750000":["14327874.52","-0.400682"],"1211875650000":["14327953.18","-0.400976"],"1211876550000":["14328060.14","-0.401601"],"1211877450000":["14328173.40","-0.401085"],"1211878350000":["14328263.94","-0.400636"],"1211879250000":["14328336.01","-0.401304"],"1211880150000":["14328378.73","-0.401880"],"1211881050000":["14328373.78","-0.401350"],"1211881950000":["14328310.27","-0.401408"],"1211882850000":["14328199.17","-0.400861"],"1211883750000":["14328063.61","-0.401002"],"1211884650000":["14327888.71","-0.400488"],"1211885550000":["14327676.47","-0.399597"],"1211886450000":["14327448.70","-0.399891"],"1211887350000":["14327231.22","-0.398996"],"1211888250000":["14327015.07","-0.398855"],"1211889150000":["14326811.30","-0.398317"],"1211890050000":["14326613.90","-0.397633"],"1211890950000":["14326405.38","-0.396993"],"1211891850000":["14326186.07","-0.396786"],"1211892750000":["14325913.80","-0.396336"],"1211893650000":["14325594.71","-0.395226"],"1211894550000":["14325256.01","-0.395103"],"1211895450000":["14324928.82","-0.394440"],"1211896350000":["14324643.60","-0.393538"],"1211897250000":["14324399.18","-0.394090"],"1211898150000":["14324193.69","-0.393499"],"1211899050000":["14324030.25","-0.393158"],"1211899950000":["14323902.29","-0.393122"],"1211900850000":["14323813.16","-0.392528"],"1211901750000":["14323740.84","-0.392141"],"1211902650000":["14323692.18","-0.391195"],"1211903550000":["14323656.60","-0.392158"],"1211904450000":["14323631.29","-0.391267"],"1211905350000":["14323590.42","-0.391341"],"1211906250000":["14323516.17","-0.392014"],"1211907150000":["14323392.77","-0.391323"],"1211908050000":["14323227.68","-0.390919"],"1211908950000":["14323057.63","-0.390828"],"1211909850000":["14322898.47","-0.390055"],"1211910750000":["14322748.25","-0.390737"],"1211911650000":["14322590.12","-0.389483"],"1211912550000":["14322431.70","-0.390139"],"1211913450000":["14322303.57","-0.390278"],"1211914350000":["14322246.50","-0.389443"],"1211915250000":["14322236.42","-0.389747"],"1211916150000":["14322241.23","-0.388390"],"1211917050000":["14322249.09","-0.389467"],"1211917950000":["14322246.79","-0.388687"],"1211918850000":["14322214.52","-0.389157"],"1211919750000":["14322158.60","-0.388930"],"1211920650000":["14322089.83","-0.389016"],"1211921550000":["14321910.86","-0.388472"],"1211922450000":["14321604.54","-0.387581"],"1211923350000":["14321178.77","-0.387382"],"1211924250000":["14320652.41","-0.387232"],"1211925150000":["14320059.39","-0.386059"],"1211926050000":["14319418.40","-0.384211"],"1211926950000":["14318766.40","-0.383507"],"1211927850000":["14318121.51","-0.382105"],"1211928750000":["14317494.77","-0.380693"],"1211929650000":["14316912.84","-0.379268"],"1211930550000":["14316386.55","-0.378803"],"1211931450000":["14315913.11","-0.377729"],"1211932350000":["14315488.88","-0.375938"],"1211933250000":["14315200.50","-0.376130"],"1211934150000":["14314783.49","-0.375176"],"1211935050000":["14314453.48","-0.374765"],"1211935950000":["14314145.00","-0.373585"],"1211936850000":["14313835.11","-0.373199"],"1211937750000":["14313539.12","-0.372648"],"1211938650000":["14313257.02","-0.371701"],"1211939550000":["14312981.52","-0.371851"],"1211940450000":["14312712.56","-0.370887"],"1211941350000":["14312470.38","-0.370596"],"1211942250000":["14312267.45","-0.369495"],"1211943150000":["14312101.35","-0.368541"],"1211944050000":["14311990.50","-0.369444"],"1211944950000":["14311916.95","-0.369081"],"1211945850000":["14311861.46","-0.368405"],"1211946750000":["14311814.73","-0.368247"],"1211947650000":["14311776.71","-0.368389"],"1211948550000":["14311724.30","-0.367974"],"1211949450000":["14311670.84","-0.366564"],"1211950350000":["14311630.04","-0.367543"],"1211951250000":["14311622.64","-0.368486"],"1211952150000":["14311646.92","-0.368652"],"1211953050000":["14311696.52","-0.368762"],"1211953950000":["14311765.32","-0.369447"],"1211954850000":["14311822.42","-0.368830"],"1211955750000":["14311860.69","-0.369068"],"1211956650000":["14311870.48","-0.369349"],"1211957550000":["14311889.44","-0.369285"],"1211958450000":["14311939.13","-0.369405"],"1211959350000":["14312008.97","-0.369659"],"1211960250000":["14312121.88","-0.369771"],"1211961150000":["14312306.57","-0.370448"],"1211962050000":["14312512.06","-0.371240"],"1211962950000":["14312718.66","-0.370977"],"1211963850000":["14312932.59","-0.371077"],"1211964750000":["14313198.56","-0.371603"],"1211965650000":["14313520.45","-0.371978"],"1211966550000":["14313891.99","-0.372565"],"1211967450000":["14314277.87","-0.372705"],"1211968350000":["14314644.22","-0.374516"],"1211969250000":["14314949.55","-0.376131"],"1211970150000":["14315182.20","-0.374881"],"1211971050000":["14315368.03","-0.375186"],"1211971950000":["14315544.56","-0.375285"],"1211972850000":["14315780.41","-0.376100"],"1211973750000":["14316098.27","-0.376993"],"1211974650000":["14316463.30","-0.377822"],"1211975550000":["14316851.46","-0.378912"],"1211976450000":["14317260.23","-0.379357"],"1211977350000":["14317668.32","-0.379001"],"1211978250000":["14318040.50","-0.379920"],"1211979150000":["14318346.19","-0.380764"],"1211980050000":["14318583.98","-0.381080"],"1211980950000":["14318818.21","-0.382148"],"1211981850000":["14319059.86","-0.381536"],"1211982750000":["14319259.16","-0.382513"],"1211983650000":["14319392.93","-0.382762"],"1211984550000":["14319485.74","-0.383178"],"1211985450000":["14319510.56","-0.383209"],"1211986350000":["14319375.46","-0.382846"],"1211987250000":["14319147.54","-0.383063"],"1211988150000":["14318902.86","-0.383367"],"1211989050000":["14318674.97","-0.382613"],"1211989950000":["14318466.88","-0.382113"],"1211990850000":["14318280.06","-0.381518"],"1211991750000":["14318119.35","-0.381248"],"1211992650000":["14317970.99","-0.380476"],"1211993550000":["14317820.45","-0.379630"],"1211994450000":["14317684.28","-0.380409"],"1211995350000":["14317577.55","-0.379956"],"1211996250000":["14317480.55","-0.379398"],"1211997150000":["14317389.46","-0.379221"],"1211998050000":["14317305.12","-0.379195"],"1211998950000":["14317223.06","-0.380263"],"1211999850000":["14317125.91","-0.379829"],"1212000750000":["14317028.51","-0.378676"],"1212001650000":["14316971.10","-0.379100"],"1212002550000":["14316930.48","-0.379313"],"1212003450000":["14316897.10","-0.379225"],"1212004350000":["14316851.00","-0.378959"],"1212005250000":["14316770.69","-0.378136"],"1212006150000":["14316685.79","-0.378752"],"1212007050000":["14316578.17","-0.378604"],"1212007950000":["14316446.11","-0.378637"],"1212008850000":["14316290.02","-0.378246"],"1212009750000":["14316101.28","-0.378143"],"1212010650000":["14315916.70","-0.377338"],"1212011550000":["14315756.97","-0.377402"],"1212012450000":["14315619.60","-0.377693"],"1212013350000":["14315495.94","-0.377551"],"1212014250000":["14315352.20","-0.376981"],"1212015150000":["14315175.75","-0.376894"],"1212016050000":["14314978.88","-0.376378"],"1212016950000":["14314795.71","-0.376037"],"1212017850000":["14314640.93","-0.376324"],"1212018750000":["14314524.30","-0.375586"],"1212019650000":["14314508.72","-0.375815"],"1212020550000":["14314411.09","-0.374426"],"1212021450000":["14314401.19","-0.374102"],"1212022350000":["14314366.22","-0.374151"],"1212023250000":["14314295.91","-0.375157"],"1212024150000":["14314231.88","-0.375143"],"1212025050000":["14314192.41","-0.374774"],"1212025950000":["14314177.56","-0.374256"],"1212026850000":["14314178.33","-0.375051"],"1212027750000":["14314171.40","-0.375227"],"1212028650000":["14314166.46","-0.374384"],"1212029550000":["14314157.43","-0.374613"],"1212030450000":["14314141.05","-0.374565"],"1212031350000":["14314112.85","-0.375057"],"1212032250000":["14314072.90","-0.374860"],"1212033150000":["14314015.06","-0.375081"],"1212034050000":["14313942.24","-0.374562"],"1212034950000":["14313844.37","-0.373832"],"1212035850000":["14313739.70","-0.373399"],"1212036750000":["14313624.06","-0.372937"],"1212037650000":["14313500.60","-0.372549"],"1212038550000":["14313397.00","-0.372123"],"1212039450000":["14313305.96","-0.371839"],"1212040350000":["14313321.51","-0.372145"],"1212041250000":["14313411.01","-0.372922"],"1212042150000":["14313532.47","-0.373339"],"1212043050000":["14313674.83","-0.373412"],"1212043950000":["14313841.48","-0.373294"],"1212044850000":["14314021.64","-0.373643"],"1212045750000":["14314199.65","-0.374829"],"1212046650000":["14314378.36","-0.375648"],"1212047550000":["14314556.15","-0.375632"],"1212048450000":["14314724.16","-0.375012"],"1212049350000":["14314877.56","-0.375171"],"1212050250000":["14315022.33","-0.375694"],"1212051150000":["14315150.64","-0.375845"],"1212052050000":["14315266.21","-0.376075"],"1212052950000":["14315355.02","-0.376858"],"1212053850000":["14315394.96","-0.376928"],"1212054750000":["14315410.19","-0.377228"],"1212055650000":["14315403.82","-0.377556"],"1212056550000":["14315409.43","-0.377487"],"1212057450000":["14315429.65","-0.376632"],"1212058350000":["14315461.88","-0.377437"],"1212059250000":["14315510.95","-0.377878"],"1212060150000":["14315571.30","-0.377636"],"1212061050000":["14315635.57","-0.377861"],"1212061950000":["14315643.79","-0.378352"],"1212062850000":["14315580.48","-0.378532"],"1212063750000":["14315487.78","-0.377092"],"1212064650000":["14315328.97","-0.376877"],"1212065550000":["14315114.44","-0.376753"],"1212066450000":["14314854.55","-0.376677"],"1212067350000":["14314561.19","-0.375794"],"1212068250000":["14314255.87","-0.375557"],"1212069150000":["14313966.88","-0.374359"],"1212070050000":["14313694.01","-0.374296"],"1212070950000":["14313429.15","-0.374066"],"1212071850000":["14313170.91","-0.373761"],"1212072750000":["14312900.48","-0.372120"],"1212073650000":["14312640.05","-0.372301"],"1212074550000":["14312395.47","-0.372023"],"1212075450000":["14312181.16","-0.371065"],"1212076350000":["14311972.28","-0.370989"],"1212077250000":["14311761.95","-0.369879"],"1212078150000":["14311548.40","-0.369848"],"1212079050000":["14311358.27","-0.369453"],"1212079950000":["14311198.38","-0.368384"],"1212080850000":["14311085.83","-0.367987"],"1212081750000":["14310993.85","-0.368216"],"1212082650000":["14310919.58","-0.367903"],"1212083550000":["14310846.50","-0.368273"],"1212084450000":["14310788.54","-0.368165"],"1212085350000":["14310757.23","-0.367657"],"1212086250000":["14310731.42","-0.368150"],"1212087150000":["14310699.68","-0.368269"],"1212088050000":["14310656.78","-0.367942"],"1212088950000":["14310608.02","-0.368105"],"1212089850000":["14310559.38","-0.367798"],"1212090750000":["14310521.11","-0.365972"],"1212091650000":["14310475.48","-0.365542"],"1212092550000":["14310421.18","-0.366182"],"1212093450000":["14310341.01","-0.365672"],"1212094350000":["14310253.34","-0.366523"],"1212095250000":["14310183.04","-0.366617"],"1212096150000":["14310144.84","-0.367242"],"1212097050000":["14310117.63","-0.367051"],"1212097950000":["14310089.99","-0.366231"],"1212098850000":["14310080.51","-0.366137"],"1212099750000":["14310105.85","-0.365761"],"1212100650000":["14310146.44","-0.366857"],"1212101550000":["14310169.20","-0.366491"],"1212102450000":["14310172.44","-0.366826"],"1212103350000":["14310156.90","-0.365595"],"1212104250000":["14310094.35","-0.365735"],"1212105150000":["14310017.83","-0.365479"],"1212106050000":["14309997.31","-0.365654"],"1212106950000":["14309810.46","-0.364993"],"1212107850000":["14309680.49","-0.364980"],"1212108750000":["14309526.46","-0.364076"],"1212109650000":["14309361.63","-0.364771"],"1212110550000":["14309168.88","-0.364374"],"1212111450000":["14308945.59","-0.363801"],"1212112350000":["14308685.94","-0.364052"],"1212113250000":["14308387.37","-0.363067"],"1212114150000":["14308045.11","-0.361963"],"1212115050000":["14307689.46","-0.361952"],"1212115950000":["14307341.67","-0.361320"],"1212116850000":["14307003.75","-0.360578"],"1212117750000":["14306680.36","-0.359187"],"1212118650000":["14306403.25","-0.357792"],"1212119550000":["14306175.25","-0.358118"],"1212120450000":["14305974.16","-0.357878"],"1212121350000":["14305789.79","-0.357003"],"1212122250000":["14305636.62","-0.356873"],"1212123150000":["14305508.39","-0.356197"],"1212124050000":["14305408.58","-0.356432"],"1212124950000":["14305343.34","-0.356028"],"1212125850000":["14305313.58","-0.356582"],"1212126750000":["14305409.97","-0.356211"],"1212127650000":["14305751.94","-0.357287"],"1212128550000":["14306242.88","-0.358366"],"1212129450000":["14306794.65","-0.358743"],"1212130350000":["14307368.77","-0.359783"],"1212131250000":["14307937.13","-0.360180"],"1212132150000":["14308504.06","-0.360902"],"1212133050000":["14309052.31","-0.362625"],"1212133950000":["14309575.68","-0.363397"],"1212134850000":["14310088.10","-0.364679"],"1212135750000":["14310598.12","-0.365722"],"1212136650000":["14311093.45","-0.367197"],"1212137550000":["14311558.51","-0.368300"],"1212138450000":["14312006.30","-0.368563"],"1212139350000":["14312430.62","-0.369710"],"1212140250000":["14312825.62","-0.370449"],"1212141150000":["14313200.27","-0.371729"],"1212142050000":["14313555.87","-0.371192"],"1212142950000":["14313883.55","-0.372929"],"1212143850000":["14314175.19","-0.374458"],"1212144750000":["14314425.68","-0.374670"],"1212145650000":["14314617.18","-0.373884"],"1212146550000":["14314745.62","-0.374499"],"1212147450000":["14314823.22","-0.374398"],"1212148350000":["14314830.27","-0.374961"],"1212149250000":["14314785.01","-0.375201"],"1212150150000":["14314698.41","-0.375341"],"1212151050000":["14314578.49","-0.375786"],"1212151950000":["14314431.22","-0.375028"],"1212152850000":["14314265.53","-0.374933"],"1212153750000":["14314078.25","-0.373695"],"1212154650000":["14313890.22","-0.372447"],"1212155550000":["14313711.28","-0.372378"],"1212156450000":["14313554.06","-0.373079"],"1212157350000":["14313438.77","-0.372932"],"1212158250000":["14313352.43","-0.371742"],"1212159150000":["14313290.71","-0.371135"],"1212160050000":["14313250.19","-0.371820"],"1212160950000":["14313211.89","-0.371785"],"1212161850000":["14313168.98","-0.372472"],"1212162750000":["14313117.86","-0.372701"],"1212163650000":["14313073.66","-0.372363"],"1212164550000":["14313026.44","-0.371933"],"1212165450000":["14312983.46","-0.371529"],"1212166350000":["14312954.45","-0.372253"],"1212167250000":["14312932.41","-0.372390"],"1212168150000":["14312912.32","-0.372166"],"1212169050000":["14312863.65","-0.371954"],"1212169950000":["14312793.19","-0.371800"],"1212170850000":["14312687.54","-0.371289"],"1212171750000":["14312546.33","-0.369843"],"1212172650000":["14312370.48","-0.369862"],"1212173550000":["14312169.31","-0.369912"],"1212174450000":["14311963.83","-0.369858"],"1212175350000":["14311757.93","-0.369600"],"1212176250000":["14311573.92","-0.368137"],"1212177150000":["14311426.97","-0.369175"],"1212178050000":["14311326.87","-0.369605"],"1212178950000":["14311245.81","-0.369205"],"1212179850000":["14311170.29","-0.368900"],"1212180750000":["14311076.90","-0.369065"],"1212181650000":["14310949.85","-0.369105"],"1212182550000":["14310804.06","-0.367966"],"1212183450000":["14310652.54","-0.368259"],"1212184350000":["14310515.41","-0.367887"],"1212185250000":["14310397.69","-0.366765"],"1212186150000":["14310282.33","-0.366259"],"1212187050000":["14310159.17","-0.365225"],"1212187950000":["14309986.66","-0.365051"],"1212188850000":["14309789.88","-0.365352"],"1212189750000":["14309551.82","-0.364713"],"1212190650000":["14309295.80","-0.364555"],"1212191550000":["14309043.13","-0.364438"],"1212192450000":["14308876.40","-0.363436"],"1212193350000":["14308510.90","-0.362172"],"1212194250000":["14308217.56","-0.362689"],"1212195150000":["14307910.35","-0.362308"],"1212196050000":["14307610.12","-0.361521"],"1212196950000":["14307323.87","-0.361403"],"1212197850000":["14307053.06","-0.360607"],"1212198750000":["14306780.70","-0.360027"],"1212199650000":["14306499.08","-0.359534"],"1212200550000":["14306227.20","-0.359284"],"1212201450000":["14305978.34","-0.358996"],"1212202350000":["14305752.96","-0.358370"],"1212203250000":["14305591.76","-0.357554"],"1212204150000":["14305610.73","-0.357032"],"1212205050000":["14305875.82","-0.357695"],"1212205950000":["14306299.95","-0.358443"],"1212206850000":["14306793.94","-0.359608"],"1212207750000":["14307268.70","-0.360402"],"1212208650000":["14307686.75","-0.361298"],"1212209550000":["14308058.68","-0.361740"],"1212210450000":["14308426.79","-0.362637"],"1212211350000":["14308778.68","-0.363148"],"1212212250000":["14309099.32","-0.362581"],"1212213150000":["14309371.38","-0.363143"],"1212214050000":["14309588.07","-0.364701"],"1212214950000":["14309734.92","-0.364725"],"1212215850000":["14309805.14","-0.365146"],"1212216750000":["14309840.33","-0.365537"],"1212217650000":["14309831.41","-0.365613"],"1212218550000":["14309777.89","-0.364853"],"1212219450000":["14309695.46","-0.365165"],"1212220350000":["14309609.30","-0.365191"],"1212221250000":["14309528.38","-0.365878"],"1212222150000":["14309431.00","-0.366109"],"1212223050000":["14309316.03","-0.364879"],"1212223950000":["14309196.07","-0.365048"],"1212224850000":["14309095.63","-0.364423"],"1212225750000":["14309051.12","-0.364092"],"1212226650000":["14309036.35","-0.363607"],"1212227550000":["14309037.16","-0.363945"],"1212228450000":["14309085.64","-0.365088"],"1212229350000":["14309195.35","-0.364671"],"1212230250000":["14309337.72","-0.364826"],"1212231150000":["14309509.21","-0.365373"],"1212232050000":["14309668.00","-0.365667"],"1212232950000":["14309810.48","-0.365545"],"1212233850000":["14309939.76","-0.365491"],"1212234750000":["14310069.92","-0.365760"],"1212235650000":["14310216.42","-0.366080"],"1212236550000":["14310383.71","-0.365497"],"1212237450000":["14310572.55","-0.366204"],"1212238350000":["14310766.53","-0.367120"],"1212239250000":["14310943.42","-0.367007"],"1212240150000":["14311044.25","-0.366613"],"1212241050000":["14311057.98","-0.367256"],"1212241950000":["14310971.91","-0.367528"],"1212242850000":["14310783.52","-0.367584"],"1212243750000":["14310522.85","-0.366925"],"1212244650000":["14310238.32","-0.365763"],"1212245550000":["14310019.27","-0.365859"],"1212246450000":["14309905.55","-0.365433"],"1212247350000":["14309900.13","-0.366199"],"1212248250000":["14309968.46","-0.366654"],"1212249150000":["14310109.13","-0.367384"],"1212250050000":["14310324.23","-0.367363"],"1212250950000":["14310591.09","-0.367796"],"1212251850000":["14310859.71","-0.368352"],"1212252750000":["14311122.58","-0.369584"],"1212253650000":["14311354.31","-0.369130"],"1212254550000":["14311565.38","-0.369792"],"1212255450000":["14311751.11","-0.370241"],"1212256350000":["14311898.14","-0.369734"],"1212257250000":["14311997.22","-0.370392"],"1212258150000":["14312080.92","-0.370747"],"1212259050000":["14312148.58","-0.370360"],"1212259950000":["14312242.94","-0.370803"],"1212260850000":["14312371.63","-0.370754"],"1212261750000":["14312517.97","-0.371556"],"1212262650000":["14312647.26","-0.371743"],"1212263550000":["14312739.45","-0.372195"],"1212264450000":["14312792.23","-0.372207"],"1212265350000":["14312826.53","-0.371841"],"1212266250000":["14312829.91","-0.371759"],"1212267150000":["14312778.66","-0.371248"],"1212268050000":["14312697.05","-0.372214"],"1212268950000":["14312603.03","-0.372099"],"1212269850000":["14312542.47","-0.372137"],"1212270750000":["14312533.49","-0.372549"],"1212271650000":["14312567.22","-0.372675"],"1212272550000":["14312614.00","-0.372944"],"1212273450000":["14312670.44","-0.373110"],"1212274350000":["14312720.82","-0.373486"],"1212275250000":["14312765.40","-0.373631"],"1212276150000":["14312807.23","-0.373254"],"1212277050000":["14312842.34","-0.372217"],"1212277950000":["14312862.03","-0.372707"],"1212278850000":["14312937.84","-0.372384"],"1212279750000":["14312874.16","-0.372231"],"1212280650000":["14312887.87","-0.372048"],"1212281550000":["14312891.58","-0.372564"],"1212282450000":["14312892.79","-0.371982"],"1212283350000":["14312909.25","-0.372196"],"1212284250000":["14312929.64","-0.373133"],"1212285150000":["14312935.84","-0.373329"],"1212286050000":["14312935.40","-0.372784"],"1212286950000":["14312918.29","-0.372142"],"1212287850000":["14312899.15","-0.371879"],"1212288750000":["14312893.44","-0.372485"],"1212289650000":["14312898.86","-0.373921"],"1212290550000":["14312878.40","-0.372204"],"1212291450000":["14312835.29","-0.372851"],"1212292350000":["14312770.26","-0.371826"],"1212293250000":["14312714.95","-0.372601"],"1212294150000":["14312676.54","-0.372656"],"1212295050000":["14312620.80","-0.372734"],"1212295950000":["14312544.59","-0.372034"],"1212296850000":["14312488.42","-0.372382"],"1212297750000":["14312446.76","-0.372034"],"1212298650000":["14312427.38","-0.371962"],"1212299550000":["14312392.48","-0.372449"],"1212300450000":["14312352.76","-0.372214"],"1212301350000":["14312301.21","-0.371587"],"1212302250000":["14312224.46","-0.371515"],"1212303150000":["14312133.81","-0.371489"],"1212304050000":["14312027.02","-0.371174"],"1212304950000":["14311907.99","-0.370880"],"1212305850000":["14311779.64","-0.370119"],"1212306750000":["14311640.61","-0.370026"],"1212307650000":["14311495.31","-0.369462"],"1212308550000":["14311365.47","-0.368809"],"1212309450000":["14311272.14","-0.368099"],"1212310350000":["14311202.03","-0.368881"],"1212311250000":["14311154.58","-0.369383"],"1212312150000":["14311119.53","-0.369380"],"1212313050000":["14311100.37","-0.368596"],"1212313950000":["14311096.78","-0.368221"],"1212314850000":["14311100.29","-0.368555"],"1212315750000":["14311091.15","-0.368768"],"1212316650000":["14311092.49","-0.369166"],"1212317550000":["14311101.22","-0.368177"],"1212318450000":["14311109.56","-0.368564"],"1212319350000":["14311128.06","-0.368473"],"1212320250000":["14311137.38","-0.368359"],"1212321150000":["14311147.61","-0.368790"],"1212322050000":["14311153.48","-0.369122"],"1212322950000":["14311152.69","-0.369102"],"1212323850000":["14311143.48","-0.368982"],"1212324750000":["14311141.16","-0.369402"],"1212325650000":["14311142.08","-0.368881"],"1212326550000":["14311136.70","-0.370019"],"1212327450000":["14311076.52","-0.368931"],"1212328350000":["14310845.70","-0.369364"],"1212329250000":["14310380.60","-0.368244"],"1212330150000":["14309774.76","-0.366607"],"1212331050000":["14309076.28","-0.364316"],"1212331950000":["14308370.05","-0.363858"],"1212332850000":["14307703.52","-0.362224"],"1212333750000":["14307102.56","-0.360330"],"1212334650000":["14306568.17","-0.359206"],"1212335550000":["14306123.32","-0.359378"],"1212336450000":["14305755.34","-0.358723"],"1212337350000":["14305443.43","-0.357680"],"1212338250000":["14305216.26","-0.358260"],"1212339150000":["14305155.04","-0.358235"],"1212340050000":["14305234.93","-0.357897"],"1212340950000":["14305370.22","-0.357602"],"1212341850000":["14305558.15","-0.358439"],"1212342750000":["14305779.34","-0.358626"],"1212343650000":["14306008.38","-0.358479"],"1212344550000":["14306269.74","-0.358489"],"1212345450000":["14306551.99","-0.359151"],"1212346350000":["14306859.81","-0.359362"],"1212347250000":["14307177.32","-0.360392"],"1212348150000":["14307483.44","-0.360643"],"1212349050000":["14307757.53","-0.361310"],"1212349950000":["14308001.09","-0.361657"],"1212350850000":["14308201.88","-0.362372"],"1212351750000":["14308377.62","-0.362727"],"1212352650000":["14308523.25","-0.362481"],"1212353550000":["14308634.12","-0.363924"],"1212354450000":["14308720.38","-0.364291"],"1212355350000":["14308787.62","-0.364294"],"1212356250000":["14308837.29","-0.364461"],"1212357150000":["14308859.35","-0.363950"],"1212358050000":["14308857.10","-0.363948"],"1212358950000":["14308852.78","-0.364683"],"1212359850000":["14308834.87","-0.363952"],"1212360750000":["14308826.06","-0.363889"],"1212361650000":["14308822.91","-0.363269"],"1212362550000":["14308821.02","-0.364624"],"1212363450000":["14308828.15","-0.364736"],"1212364350000":["14308852.17","-0.364154"],"1212365250000":["14309005.54","-0.364372"],"1212366150000":["14308984.42","-0.364763"],"1212367050000":["14309044.10","-0.364519"],"1212367950000":["14309102.82","-0.364092"],"1212368850000":["14309172.46","-0.364100"],"1212369750000":["14309227.15","-0.364911"],"1212370650000":["14309275.73","-0.365226"],"1212371550000":["14309321.85","-0.364563"],"1212372450000":["14309374.44","-0.363740"],"1212373350000":["14309443.49","-0.364454"],"1212374250000":["14309522.15","-0.364806"],"1212375150000":["14309607.13","-0.365228"],"1212376050000":["14309674.95","-0.366133"],"1212376950000":["14309743.52","-0.366006"],"1212377850000":["14309787.13","-0.365663"],"1212378750000":["14309816.72","-0.366101"],"1212379650000":["14309827.77","-0.365851"],"1212380550000":["14309811.15","-0.365497"],"1212381450000":["14309768.41","-0.364380"],"1212382350000":["14309725.49","-0.365297"],"1212383250000":["14309666.78","-0.365398"],"1212384150000":["14309596.52","-0.365476"],"1212385050000":["14309511.22","-0.365288"],"1212385950000":["14309424.63","-0.365204"],"1212386850000":["14309341.57","-0.364358"],"1212387750000":["14309271.62","-0.363305"],"1212388650000":["14309234.84","-0.363654"],"1212389550000":["14309226.76","-0.363809"],"1212390450000":["14309239.81","-0.363283"],"1212391350000":["14309263.64","-0.364063"],"1212392250000":["14309287.26","-0.364314"],"1212393150000":["14309319.91","-0.364951"],"1212394050000":["14309344.30","-0.364919"],"1212394950000":["14309361.43","-0.365017"],"1212395850000":["14309375.18","-0.365263"],"1212396750000":["14309373.34","-0.365395"],"1212397650000":["14309349.38","-0.365270"],"1212398550000":["14309278.79","-0.364057"],"1212399450000":["14309171.69","-0.364745"],"1212400350000":["14309011.18","-0.364672"],"1212401250000":["14308830.72","-0.364155"],"1212402150000":["14308681.27","-0.362999"],"1212403050000":["14308596.29","-0.362717"],"1212403950000":["14308572.85","-0.363547"],"1212404850000":["14308581.31","-0.363326"],"1212405750000":["14308606.59","-0.364169"],"1212406650000":["14308638.47","-0.364374"],"1212407550000":["14308674.58","-0.364130"],"1212408450000":["14308696.57","-0.364061"],"1212409350000":["14308710.66","-0.363586"],"1212410250000":["14308703.44","-0.364232"],"1212411150000":["14308672.77","-0.364751"],"1212412050000":["14308628.41","-0.364560"],"1212412950000":["14308560.68","-0.364805"],"1212413850000":["14308486.22","-0.364419"],"1212414750000":["14308391.98","-0.363867"],"1212415650000":["14308269.14","-0.363219"],"1212416550000":["14308149.64","-0.363464"],"1212417450000":["14308013.15","-0.362848"],"1212418350000":["14307861.86","-0.363244"],"1212419250000":["14307692.87","-0.361858"],"1212420150000":["14307489.25","-0.361781"],"1212421050000":["14307271.07","-0.361660"],"1212421950000":["14307046.61","-0.361038"],"1212422850000":["14306829.44","-0.360962"],"1212423750000":["14306636.64","-0.360150"],"1212424650000":["14306476.78","-0.359675"],"1212425550000":["14306364.69","-0.359568"],"1212426450000":["14306344.61","-0.360105"],"1212427350000":["14306399.39","-0.358963"],"1212428250000":["14306484.13","-0.359050"],"1212429150000":["14306607.26","-0.359873"],"1212430050000":["14306759.57","-0.360070"],"1212430950000":["14306902.75","-0.360907"],"1212431850000":["14307019.21","-0.360491"],"1212432750000":["14307084.03","-0.362088"],"1212433650000":["14307118.57","-0.361549"],"1212434550000":["14307120.64","-0.361390"],"1212435450000":["14307082.11","-0.362002"],"1212436350000":["14307029.70","-0.361566"],"1212437250000":["14306953.35","-0.361744"],"1212438150000":["14306856.90","-0.361358"],"1212439050000":["14306735.10","-0.360905"],"1212439950000":["14306590.63","-0.360730"],"1212440850000":["14306427.27","-0.360493"],"1212441750000":["14306247.22","-0.360321"],"1212442650000":["14306068.99","-0.359990"],"1212443550000":["14305897.77","-0.360066"],"1212444450000":["14305724.58","-0.359853"],"1212445350000":["14305575.17","-0.359359"],"1212446250000":["14305449.90","-0.359353"],"1212447150000":["14305337.09","-0.358667"],"1212448050000":["14305240.59","-0.358478"],"1212448950000":["14305179.68","-0.357522"],"1212449850000":["14305148.18","-0.357567"],"1212450750000":["14305132.49","-0.357394"],"1212451650000":["14305185.96","-0.357572"],"1212452550000":["14305080.88","-0.358226"],"1212453450000":["14305040.27","-0.358711"],"1212454350000":["14305014.10","-0.357578"],"1212455250000":["14305020.27","-0.357080"],"1212456150000":["14305029.20","-0.356826"],"1212457050000":["14305000.67","-0.357110"],"1212457950000":["14304939.42","-0.356781"],"1212458850000":["14304885.33","-0.356636"],"1212459750000":["14304832.37","-0.356533"],"1212460650000":["14304761.05","-0.356473"],"1212461550000":["14304656.38","-0.356782"],"1212462450000":["14304518.54","-0.357340"],"1212463350000":["14304321.76","-0.357388"],"1212464250000":["14304104.33","-0.356590"],"1212465150000":["14303859.52","-0.355099"],"1212466050000":["14303597.33","-0.353348"],"1212466950000":["14303296.71","-0.353810"],"1212467850000":["14302975.18","-0.352543"],"1212468750000":["14302643.66","-0.352504"],"1212469650000":["14302268.48","-0.351545"],"1212470550000":["14301843.51","-0.351563"],"1212471450000":["14301379.63","-0.350266"],"1212472350000":["14300889.11","-0.348948"],"1212473250000":["14300380.84","-0.348442"],"1212474150000":["14299860.88","-0.347487"],"1212475050000":["14299358.66","-0.346925"],"1212475950000":["14298907.47","-0.345544"],"1212476850000":["14298556.73","-0.345677"],"1212477750000":["14298278.40","-0.344954"],"1212478650000":["14298056.08","-0.344367"],"1212479550000":["14297875.47","-0.342909"],"1212480450000":["14297730.16","-0.342605"],"1212481350000":["14297606.08","-0.342617"],"1212482250000":["14297511.57","-0.341732"],"1212483150000":["14297434.63","-0.341241"],"1212484050000":["14297374.96","-0.341329"],"1212484950000":["14297322.81","-0.341072"],"1212485850000":["14297305.23","-0.340968"],"1212486750000":["14297313.66","-0.341186"],"1212487650000":["14297350.44","-0.340914"],"1212488550000":["14297382.66","-0.340552"],"1212489450000":["14297394.76","-0.339900"],"1212490350000":["14297406.24","-0.341257"],"1212491250000":["14297418.45","-0.342626"],"1212492150000":["14297443.13","-0.342240"],"1212493050000":["14297475.17","-0.341248"],"1212493950000":["14297507.04","-0.341924"],"1212494850000":["14297517.18","-0.341679"],"1212495750000":["14297502.65","-0.341439"],"1212496650000":["14297476.14","-0.340217"],"1212497550000":["14297423.00","-0.340155"],"1212498450000":["14297348.41","-0.340331"],"1212499350000":["14297266.52","-0.340263"],"1212500250000":["14297198.00","-0.340573"],"1212501150000":["14297144.07","-0.341127"],"1212502050000":["14297084.07","-0.340229"],"1212502950000":["14297025.88","-0.339853"],"1212503850000":["14296994.92","-0.340405"],"1212504750000":["14296967.27","-0.340033"],"1212505650000":["14296951.79","-0.340027"],"1212506550000":["14296924.23","-0.339448"],"1212507450000":["14296917.35","-0.339766"],"1212508350000":["14296916.40","-0.339803"],"1212509250000":["14296916.73","-0.340256"],"1212510150000":["14296922.56","-0.340354"],"1212511050000":["14296954.74","-0.340545"],"1212511950000":["14297015.70","-0.340614"],"1212512850000":["14297103.71","-0.340159"],"1212513750000":["14297225.07","-0.340181"],"1212514650000":["14297363.22","-0.340870"],"1212515550000":["14297514.87","-0.341512"],"1212516450000":["14297679.39","-0.341374"],"1212517350000":["14297835.77","-0.341352"],"1212518250000":["14297976.08","-0.342612"],"1212519150000":["14298089.04","-0.343218"],"1212520050000":["14298178.45","-0.343501"],"1212520950000":["14298249.70","-0.344077"],"1212521850000":["14298284.73","-0.342819"],"1212522750000":["14298249.93","-0.343574"],"1212523650000":["14298181.10","-0.343410"],"1212524550000":["14298092.41","-0.344387"],"1212525450000":["14297983.61","-0.343881"],"1212526350000":["14297880.69","-0.343685"],"1212527250000":["14297798.59","-0.344239"],"1212528150000":["14297744.59","-0.343204"],"1212529050000":["14297703.61","-0.343489"],"1212529950000":["14297663.91","-0.341925"],"1212530850000":["14297650.19","-0.342120"],"1212531750000":["14297657.76","-0.341953"],"1212532650000":["14297659.92","-0.342003"],"1212533550000":["14297649.18","-0.342197"],"1212534450000":["14297649.52","-0.342003"],"1212535350000":["14297643.94","-0.342373"],"1212536250000":["14297635.52","-0.341816"],"1212537150000":["14297610.16","-0.341614"],"1212538050000":["14297173.90","-0.341346"],"1212538950000":["14297518.04","-0.341880"],"1212539850000":["14297469.07","-0.342275"],"1212540750000":["14297413.20","-0.342082"],"1212541650000":["14297352.55","-0.342046"],"1212542550000":["14297289.07","-0.341802"],"1212543450000":["14297217.12","-0.340945"],"1212544350000":["14297114.31","-0.341818"],"1212545250000":["14296986.16","-0.340785"],"1212546150000":["14296814.68","-0.340408"],"1212547050000":["14296608.97","-0.339997"],"1212547950000":["14296409.14","-0.339399"],"1212548850000":["14296262.49","-0.339196"],"1212549750000":["14296159.32","-0.338603"],"1212550650000":["14296087.32","-0.338775"],"1212551550000":["14296030.82","-0.338573"],"1212552450000":["14295980.75","-0.339341"],"1212553350000":["14295921.15","-0.338890"],"1212554250000":["14295879.31","-0.339258"],"1212555150000":["14295833.26","-0.338986"],"1212556050000":["14295785.51","-0.339018"],"1212556950000":["14295733.24","-0.338028"],"1212557850000":["14295701.75","-0.339088"],"1212558750000":["14295664.40","-0.339043"],"1212559650000":["14295634.30","-0.338298"],"1212560550000":["14295600.36","-0.338090"],"1212561450000":["14295579.53","-0.337443"],"1212562350000":["14295558.09","-0.337610"],"1212563250000":["14295547.87","-0.338416"],"1212564150000":["14295540.71","-0.338260"],"1212565050000":["14295549.94","-0.338232"],"1212565950000":["14295560.13","-0.339324"],"1212566850000":["14295562.71","-0.338810"],"1212567750000":["14295582.82","-0.339645"],"1212568650000":["14295581.10","-0.340086"],"1212569550000":["14295579.39","-0.340099"],"1212570450000":["14295575.29","-0.339368"],"1212571350000":["14295576.80","-0.339557"],"1212572250000":["14295570.49","-0.340267"],"1212573150000":["14295534.50","-0.339811"],"1212574050000":["14295471.42","-0.339191"],"1212574950000":["14295392.49","-0.338875"],"1212575850000":["14295280.65","-0.338766"],"1212576750000":["14295098.62","-0.338095"],"1212577650000":["14294879.08","-0.337523"],"1212578550000":["14294620.18","-0.337303"],"1212579450000":["14294312.49","-0.337366"],"1212580350000":["14293981.77","-0.336186"],"1212581250000":["14293645.11","-0.334983"],"1212582150000":["14293307.09","-0.334581"],"1212583050000":["14292977.96","-0.333811"],"1212583950000":["14292665.83","-0.332715"],"1212584850000":["14292398.01","-0.332208"],"1212585750000":["14292188.91","-0.331854"],"1212586650000":["14292021.06","-0.331254"],"1212587550000":["14291874.94","-0.329857"],"1212588450000":["14291761.56","-0.330438"],"1212589350000":["14291683.83","-0.329681"],"1212590250000":["14291624.85","-0.329030"],"1212591150000":["14291586.07","-0.329207"],"1212592050000":["14291585.04","-0.330220"],"1212592950000":["14291611.80","-0.329970"],"1212593850000":["14291648.70","-0.329287"],"1212594750000":["14291701.29","-0.330232"],"1212595650000":["14291763.49","-0.330251"],"1212596550000":["14291824.77","-0.330489"],"1212597450000":["14291885.45","-0.330586"],"1212598350000":["14291943.76","-0.331576"],"1212599250000":["14291998.87","-0.331408"],"1212600150000":["14292060.61","-0.332581"],"1212601050000":["14292113.38","-0.332205"],"1212601950000":["14292172.11","-0.333338"],"1212602850000":["14292231.77","-0.332711"],"1212603750000":["14292306.28","-0.332863"],"1212604650000":["14292378.40","-0.332983"],"1212605550000":["14292449.00","-0.333862"],"1212606450000":["14292519.43","-0.334587"],"1212607350000":["14292553.39","-0.334334"],"1212608250000":["14292548.68","-0.334485"],"1212609150000":["14292540.69","-0.334519"],"1212610050000":["14292536.35","-0.334020"],"1212610950000":["14292529.36","-0.333513"],"1212611850000":["14292524.26","-0.333780"],"1212612750000":["14292521.56","-0.334375"],"1212613650000":["14292515.31","-0.334602"],"1212614550000":["14292525.22","-0.334215"],"1212615450000":["14292531.79","-0.334374"],"1212616350000":["14292534.73","-0.334800"],"1212617250000":["14292533.62","-0.334671"],"1212618150000":["14292522.67","-0.333972"],"1212619050000":["14292500.89","-0.334517"],"1212619950000":["14292443.87","-0.335354"],"1212620850000":["14292372.37","-0.334019"],"1212621750000":["14292277.75","-0.333806"],"1212622650000":["14292155.53","-0.333792"],"1212623550000":["14292013.73","-0.332307"],"1212624450000":["14291953.67","-0.331951"],"1212625350000":["14291684.22","-0.333395"],"1212626250000":["14291467.67","-0.332895"],"1212627150000":["14291222.71","-0.332108"],"1212628050000":["14290948.90","-0.331556"],"1212628950000":["14290666.50","-0.331614"],"1212629850000":["14290353.45","-0.329588"],"1212630750000":["14290036.42","-0.328877"],"1212631650000":["14289696.48","-0.327983"],"1212632550000":["14289375.07","-0.328003"],"1212633450000":["14289049.68","-0.327426"],"1212634350000":["14288719.07","-0.326024"],"1212635250000":["14288387.98","-0.324296"],"1212636150000":["14288033.28","-0.324791"],"1212637050000":["14287647.49","-0.323963"],"1212637950000":["14287262.30","-0.322923"],"1212638850000":["14286890.50","-0.322041"],"1212639750000":["14286530.09","-0.321592"],"1212640650000":["14286187.49","-0.320900"],"1212641550000":["14285882.50","-0.320029"],"1212642450000":["14285615.28","-0.319535"],"1212643350000":["14285383.97","-0.319093"],"1212644250000":["14285206.62","-0.318945"],"1212645150000":["14285085.39","-0.318238"],"1212646050000":["14285022.90","-0.318531"],"1212646950000":["14285009.95","-0.318884"],"1212647850000":["14285041.41","-0.318524"],"1212648750000":["14285098.67","-0.318870"],"1212649650000":["14285187.97","-0.319184"],"1212650550000":["14285294.06","-0.319796"],"1212651450000":["14285409.50","-0.318938"],"1212652350000":["14285534.92","-0.320394"],"1212653250000":["14285649.75","-0.319790"],"1212654150000":["14285764.35","-0.320205"],"1212655050000":["14286039.86","-0.321011"],"1212655950000":["14286271.90","-0.321152"],"1212656850000":["14286489.27","-0.321190"],"1212657750000":["14286739.48","-0.321038"],"1212658650000":["14286999.89","-0.321405"],"1212659550000":["14287181.81","-0.322523"],"1212660450000":["14287354.53","-0.323736"],"1212661350000":["14287560.85","-0.323260"],"1212662250000":["14287704.51","-0.324207"],"1212663150000":["14287788.07","-0.325072"],"1212664050000":["14287819.19","-0.325307"],"1212664950000":["14287820.77","-0.324862"],"1212665850000":["14287813.66","-0.324105"],"1212666750000":["14287783.37","-0.323960"],"1212667650000":["14287749.30","-0.323656"],"1212668550000":["14287700.53","-0.323338"],"1212669450000":["14287643.78","-0.323575"],"1212670350000":["14287599.36","-0.323516"],"1212671250000":["14287588.82","-0.322944"],"1212672150000":["14287611.57","-0.322574"],"1212673050000":["14287642.74","-0.322676"],"1212673950000":["14287678.85","-0.323248"],"1212674850000":["14287690.90","-0.322881"],"1212675750000":["14287668.87","-0.323834"],"1212676650000":["14287591.81","-0.324498"],"1212677550000":["14287471.04","-0.323962"],"1212678450000":["14287320.92","-0.323196"],"1212679350000":["14287158.19","-0.322998"],"1212680250000":["14287000.86","-0.322515"],"1212681150000":["14286873.12","-0.322167"],"1212682050000":["14286786.10","-0.322297"],"1212682950000":["14286753.04","-0.322393"],"1212683850000":["14286752.72","-0.321991"],"1212684750000":["14286763.39","-0.321571"],"1212685650000":["14286783.29","-0.321851"],"1212686550000":["14286804.19","-0.322194"],"1212687450000":["14286804.59","-0.322488"],"1212688350000":["14286797.30","-0.322028"],"1212689250000":["14286786.20","-0.322720"],"1212690150000":["14286793.91","-0.322859"],"1212691050000":["14286804.34","-0.321828"],"1212691950000":["14286822.19","-0.321788"],"1212692850000":["14286839.52","-0.322506"],"1212693750000":["14286862.77","-0.322905"],"1212694650000":["14286899.90","-0.323138"],"1212695550000":["14286945.18","-0.322586"],"1212696450000":["14287008.68","-0.322528"],"1212697350000":["14287044.75","-0.322059"],"1212698250000":["14287056.11","-0.322037"],"1212699150000":["14287017.92","-0.321996"],"1212700050000":["14286948.89","-0.322584"],"1212700950000":["14286849.54","-0.322793"],"1212701850000":["14286736.67","-0.322208"],"1212702750000":["14286609.58","-0.322159"],"1212703650000":["14286472.72","-0.321336"],"1212704550000":["14286327.93","-0.321888"],"1212705450000":["14286203.34","-0.321209"],"1212706350000":["14286097.07","-0.321171"],"1212707250000":["14286006.44","-0.320240"],"1212708150000":["14285948.61","-0.320503"],"1212709050000":["14285903.81","-0.319902"],"1212709950000":["14285889.94","-0.320907"],"1212710850000":["14285955.10","-0.320133"],"1212711750000":["14285902.92","-0.319746"],"1212712650000":["14285958.39","-0.319119"],"1212713550000":["14286046.85","-0.319823"],"1212714450000":["14286155.05","-0.320261"],"1212715350000":["14286288.45","-0.320192"],"1212716250000":["14286450.22","-0.320087"],"1212717150000":["14286621.52","-0.320933"],"1212718050000":["14286790.35","-0.320944"],"1212718950000":["14286957.07","-0.321790"],"1212719850000":["14287133.93","-0.322541"],"1212720750000":["14287318.47","-0.321998"],"1212721650000":["14287516.99","-0.323217"],"1212722550000":["14287734.44","-0.323664"],"1212723450000":["14287960.70","-0.324795"],"1212724350000":["14288167.88","-0.324669"],"1212725250000":["14288351.05","-0.324667"],"1212726150000":["14288513.13","-0.325085"],"1212727050000":["14288643.32","-0.325295"],"1212727950000":["14288731.81","-0.325684"],"1212728850000":["14288783.80","-0.325747"],"1212729750000":["14288798.78","-0.325862"],"1212730650000":["14288785.28","-0.326220"],"1212731550000":["14288739.33","-0.326588"],"1212732450000":["14288660.52","-0.326448"],"1212733350000":["14288557.15","-0.326733"],"1212734250000":["14288433.55","-0.327171"],"1212735150000":["14288301.40","-0.326268"],"1212736050000":["14288169.02","-0.326606"],"1212736950000":["14288044.81","-0.326348"],"1212737850000":["14287935.54","-0.326027"],"1212738750000":["14287853.41","-0.325923"],"1212739650000":["14287784.65","-0.325640"],"1212740550000":["14287718.66","-0.325295"],"1212741450000":["14287660.03","-0.325120"],"1212742350000":["14287598.51","-0.324962"],"1212743250000":["14287517.72","-0.325447"],"1212744150000":["14287420.24","-0.324754"],"1212745050000":["14287321.86","-0.324406"],"1212745950000":["14287245.93","-0.323100"],"1212746850000":["14287199.56","-0.323830"],"1212747750000":["14287170.04","-0.324723"],"1212748650000":["14287150.79","-0.324606"],"1212749550000":["14287142.31","-0.324291"],"1212750450000":["14287143.80","-0.323529"],"1212751350000":["14287145.00","-0.323582"],"1212752250000":["14287180.89","-0.323860"],"1212753150000":["14287247.55","-0.323405"],"1212754050000":["14287343.72","-0.323061"],"1212754950000":["14287433.83","-0.324352"],"1212755850000":["14287506.97","-0.323711"],"1212756750000":["14287582.72","-0.324107"],"1212757650000":["14287661.23","-0.324600"],"1212758550000":["14287752.57","-0.324555"],"1212759450000":["14287852.15","-0.325063"],"1212760350000":["14287946.02","-0.325407"],"1212761250000":["14288030.02","-0.325999"],"1212762150000":["14288103.59","-0.325484"],"1212763050000":["14288153.60","-0.325459"],"1212763950000":["14288183.78","-0.325598"],"1212764850000":["14288185.40","-0.325862"],"1212765750000":["14288177.88","-0.325216"],"1212766650000":["14288149.63","-0.325325"],"1212767550000":["14288133.08","-0.325040"],"1212768450000":["14288142.79","-0.325353"],"1212769350000":["14288178.03","-0.325464"],"1212770250000":["14288233.00","-0.325462"],"1212771150000":["14288295.31","-0.325753"],"1212772050000":["14288364.82","-0.325720"],"1212772950000":["14288438.20","-0.325653"],"1212773850000":["14288528.62","-0.325808"],"1212774750000":["14288615.76","-0.325669"],"1212775650000":["14288729.45","-0.326161"],"1212776550000":["14288862.15","-0.327062"],"1212777450000":["14289034.67","-0.327647"],"1212778350000":["14289244.20","-0.327582"],"1212779250000":["14289495.21","-0.328516"],"1212780150000":["14289766.23","-0.328898"],"1212781050000":["14290068.52","-0.330080"],"1212781950000":["14290418.78","-0.331741"],"1212782850000":["14290793.93","-0.332169"],"1212783750000":["14291183.01","-0.332486"],"1212784650000":["14291593.53","-0.333359"],"1212785550000":["14292005.44","-0.334314"],"1212786450000":["14292394.89","-0.335051"],"1212787350000":["14292779.16","-0.336138"],"1212788250000":["14293131.53","-0.336428"],"1212789150000":["14293438.37","-0.337076"],"1212790050000":["14293707.09","-0.336386"],"1212790950000":["14293965.55","-0.337313"],"1212791850000":["14294202.11","-0.338130"],"1212792750000":["14294420.49","-0.337585"],"1212793650000":["14294615.10","-0.339433"],"1212794550000":["14294790.17","-0.341060"],"1212795450000":["14294947.40","-0.341274"],"1212796350000":["14295088.13","-0.341159"],"1212797250000":["14295322.93","-0.340585"],"1212798150000":["14295385.22","-0.341028"],"1212799050000":["14295525.15","-0.340878"],"1212799950000":["14295650.11","-0.340273"],"1212800850000":["14295775.10","-0.341172"],"1212801750000":["14295893.34","-0.340788"],"1212802650000":["14296005.54","-0.340915"],"1212803550000":["14296104.97","-0.340642"],"1212804450000":["14296190.81","-0.341453"],"1212805350000":["14296262.79","-0.341009"],"1212806250000":["14296319.83","-0.341367"],"1212807150000":["14296353.71","-0.341299"],"1212808050000":["14296373.49","-0.341713"],"1212808950000":["14296370.95","-0.342185"],"1212809850000":["14296360.13","-0.342303"],"1212810750000":["14296352.33","-0.342483"],"1212811650000":["14296347.13","-0.342508"],"1212812550000":["14296331.06","-0.341990"],"1212813450000":["14296307.21","-0.342056"],"1212814350000":["14296265.11","-0.341993"],"1212815250000":["14296220.06","-0.341862"],"1212816150000":["14296186.13","-0.342249"],"1212817050000":["14296161.72","-0.341123"],"1212817950000":["14296147.82","-0.340938"],"1212818850000":["14296131.09","-0.341069"],"1212819750000":["14296124.07","-0.341128"],"1212820650000":["14296113.37","-0.341618"],"1212821550000":["14296106.89","-0.342296"],"1212822450000":["14296114.21","-0.342419"],"1212823350000":["14296137.86","-0.341192"],"1212824250000":["14296168.80","-0.341331"],"1212825150000":["14296202.16","-0.340889"],"1212826050000":["14296213.84","-0.340938"],"1212826950000":["14296227.38","-0.341304"],"1212827850000":["14296244.40","-0.341632"],"1212828750000":["14296262.39","-0.341947"],"1212829650000":["14296272.09","-0.342021"],"1212830550000":["14296273.50","-0.341435"],"1212831450000":["14296275.79","-0.341060"],"1212832350000":["14296269.39","-0.340920"],"1212833250000":["14296255.30","-0.341741"],"1212834150000":["14296246.81","-0.341142"],"1212835050000":["14296226.47","-0.340578"],"1212835950000":["14296188.30","-0.340820"],"1212836850000":["14296144.17","-0.340812"],"1212837750000":["14296096.52","-0.340224"],"1212838650000":["14296048.85","-0.340623"],"1212839550000":["14296005.98","-0.340706"],"1212840450000":["14295980.29","-0.340651"],"1212841350000":["14295971.71","-0.340910"],"1212842250000":["14295987.05","-0.340962"],"1212843150000":["14296029.14","-0.341497"],"1212844050000":["14296090.03","-0.342077"],"1212844950000":["14296176.34","-0.341749"],"1212845850000":["14296287.55","-0.341337"],"1212846750000":["14296420.61","-0.342316"],"1212847650000":["14296569.89","-0.342039"],"1212848550000":["14296734.29","-0.342958"],"1212849450000":["14296910.36","-0.342983"],"1212850350000":["14297089.50","-0.343137"],"1212851250000":["14297262.18","-0.343040"],"1212852150000":["14297431.62","-0.343660"],"1212853050000":["14297587.16","-0.344135"],"1212853950000":["14297758.85","-0.343923"],"1212854850000":["14297969.19","-0.344580"],"1212855750000":["14298223.04","-0.345315"],"1212856650000":["14298504.48","-0.345890"],"1212857550000":["14298803.34","-0.345608"],"1212858450000":["14299121.31","-0.346452"],"1212859350000":["14299442.21","-0.346145"],"1212860250000":["14299737.74","-0.345840"],"1212861150000":["14300011.91","-0.346945"],"1212862050000":["14300264.66","-0.348780"],"1212862950000":["14300462.49","-0.349376"],"1212863850000":["14300581.31","-0.349726"],"1212864750000":["14300622.11","-0.350958"],"1212865650000":["14300594.92","-0.350198"],"1212866550000":["14300513.23","-0.349583"],"1212867450000":["14300388.81","-0.349067"],"1212868350000":["14300233.98","-0.349803"],"1212869250000":["14300077.54","-0.349907"],"1212870150000":["14299919.12","-0.349701"],"1212871050000":["14299758.02","-0.349806"],"1212871950000":["14299584.22","-0.349994"],"1212872850000":["14299396.70","-0.347927"],"1212873750000":["14299173.29","-0.348175"],"1212874650000":["14298934.73","-0.347258"],"1212875550000":["14298667.06","-0.347790"],"1212876450000":["14298370.85","-0.346999"],"1212877350000":["14298056.08","-0.346366"],"1212878250000":["14297749.33","-0.346469"],"1212879150000":["14297450.56","-0.344811"],"1212880050000":["14297184.46","-0.344156"],"1212880950000":["14296962.77","-0.342977"],"1212881850000":["14296800.10","-0.342148"],"1212882750000":["14296727.07","-0.341935"],"1212883650000":["14296844.43","-0.343155"],"1212884550000":["14296900.70","-0.343379"],"1212885450000":["14297085.64","-0.343543"],"1212886350000":["14297284.32","-0.343702"],"1212887250000":["14297485.90","-0.343928"],"1212888150000":["14297672.57","-0.344154"],"1212889050000":["14297855.99","-0.345133"],"1212889950000":["14298018.95","-0.345396"],"1212890850000":["14298178.90","-0.345842"],"1212891750000":["14298356.98","-0.346888"],"1212892650000":["14298535.06","-0.347130"],"1212893550000":["14298709.49","-0.347241"],"1212894450000":["14298853.72","-0.346376"],"1212895350000":["14298977.80","-0.347704"],"1212896250000":["14299071.06","-0.347531"],"1212897150000":["14299139.83","-0.346973"],"1212898050000":["14299209.66","-0.346697"],"1212898950000":["14299288.56","-0.347063"],"1212899850000":["14299362.44","-0.347483"],"1212900750000":["14299434.94","-0.346257"],"1212901650000":["14299500.90","-0.346051"],"1212902550000":["14299565.52","-0.347517"],"1212903450000":["14299641.24","-0.348010"],"1212904350000":["14299707.43","-0.347873"],"1212905250000":["14299778.26","-0.348538"],"1212906150000":["14299852.89","-0.348466"],"1212907050000":["14299923.35","-0.349021"],"1212907950000":["14299994.91","-0.348476"],"1212908850000":["14300081.56","-0.349666"],"1212909750000":["14300209.10","-0.349275"],"1212910650000":["14300375.80","-0.349281"],"1212911550000":["14300595.40","-0.349845"],"1212912450000":["14300846.24","-0.350354"],"1212913350000":["14301112.15","-0.350231"],"1212914250000":["14301381.74","-0.350792"],"1212915150000":["14301651.12","-0.351594"],"1212916050000":["14301906.12","-0.351662"],"1212916950000":["14302147.97","-0.352944"],"1212917850000":["14302365.67","-0.353635"],"1212918750000":["14302571.39","-0.354199"],"1212919650000":["14302741.37","-0.355029"],"1212920550000":["14302887.15","-0.355122"],"1212921450000":["14303002.89","-0.355264"],"1212922350000":["14303088.76","-0.355894"],"1212923250000":["14303153.01","-0.356177"],"1212924150000":["14303208.84","-0.355901"],"1212925050000":["14303268.07","-0.355739"],"1212925950000":["14303338.16","-0.356108"],"1212926850000":["14303408.45","-0.356158"],"1212927750000":["14303479.56","-0.355695"],"1212928650000":["14303527.88","-0.355642"],"1212929550000":["14303566.02","-0.355928"],"1212930450000":["14303588.30","-0.356616"],"1212931350000":["14303622.60","-0.356824"],"1212932250000":["14303666.17","-0.357286"],"1212933150000":["14303731.43","-0.357776"],"1212934050000":["14303795.66","-0.357564"],"1212934950000":["14303849.97","-0.356848"],"1212935850000":["14303899.50","-0.358546"],"1212936750000":["14303929.79","-0.358359"],"1212937650000":["14303950.45","-0.358888"],"1212938550000":["14303950.04","-0.357343"],"1212939450000":["14303911.26","-0.357179"],"1212940350000":["14303834.34","-0.357021"],"1212941250000":["14303756.03","-0.357148"],"1212942150000":["14303727.39","-0.356774"],"1212943050000":["14303748.65","-0.357343"],"1212943950000":["14303791.06","-0.356605"],"1212944850000":["14303846.39","-0.356713"],"1212945750000":["14303900.51","-0.357642"],"1212946650000":["14303949.11","-0.357703"],"1212947550000":["14303972.82","-0.357710"],"1212948450000":["14303968.01","-0.357666"],"1212949350000":["14303912.83","-0.357909"],"1212950250000":["14303787.41","-0.356983"],"1212951150000":["14303600.88","-0.355933"],"1212952050000":["14303358.43","-0.356164"],"1212952950000":["14303062.81","-0.355719"],"1212953850000":["14302737.90","-0.354570"],"1212954750000":["14302390.05","-0.353840"],"1212955650000":["14302031.99","-0.353199"],"1212956550000":["14301692.83","-0.352254"],"1212957450000":["14301394.04","-0.352406"],"1212958350000":["14301159.99","-0.352352"],"1212959250000":["14301005.80","-0.351679"],"1212960150000":["14300910.50","-0.351813"],"1212961050000":["14300846.20","-0.351489"],"1212961950000":["14300857.64","-0.351768"],"1212962850000":["14300966.28","-0.352046"],"1212963750000":["14301110.61","-0.352293"],"1212964650000":["14301249.85","-0.352261"],"1212965550000":["14301366.05","-0.352184"],"1212966450000":["14301469.17","-0.353152"],"1212967350000":["14301552.73","-0.352952"],"1212968250000":["14301612.41","-0.352442"],"1212969150000":["14301627.82","-0.352808"],"1212970050000":["14301665.47","-0.352444"],"1212970950000":["14301540.88","-0.352047"],"1212971850000":["14301509.13","-0.352529"],"1212972750000":["14301506.00","-0.352504"],"1212973650000":["14301538.75","-0.352895"],"1212974550000":["14301587.96","-0.353112"],"1212975450000":["14301640.54","-0.353475"],"1212976350000":["14301698.31","-0.353940"],"1212977250000":["14301769.89","-0.353964"],"1212978150000":["14301835.56","-0.354343"],"1212979050000":["14301900.35","-0.354016"],"1212979950000":["14301986.64","-0.354170"],"1212980850000":["14302088.92","-0.354377"],"1212981750000":["14302177.47","-0.353874"],"1212982650000":["14302217.02","-0.353682"],"1212983550000":["14302229.13","-0.353214"],"1212984450000":["14302218.72","-0.353902"],"1212985350000":["14302174.71","-0.353334"],"1212986250000":["14302105.23","-0.353326"],"1212987150000":["14301993.46","-0.353212"],"1212988050000":["14301846.78","-0.353323"],"1212988950000":["14301667.37","-0.352994"],"1212989850000":["14301446.44","-0.352741"],"1212990750000":["14301213.11","-0.351710"],"1212991650000":["14300970.38","-0.351799"],"1212992550000":["14300727.88","-0.351666"],"1212993450000":["14300500.45","-0.350984"],"1212994350000":["14300322.85","-0.350488"],"1212995250000":["14300231.06","-0.349813"],"1212996150000":["14300189.48","-0.350010"],"1212997050000":["14300179.37","-0.350785"],"1212997950000":["14300192.02","-0.350117"],"1212998850000":["14300198.28","-0.350526"],"1212999750000":["14300185.51","-0.351231"],"1213000650000":["14300140.73","-0.351617"],"1213001550000":["14300067.63","-0.351623"],"1213002450000":["14299970.73","-0.349455"],"1213003350000":["14299853.32","-0.349905"],"1213004250000":["14299759.13","-0.349911"],"1213005150000":["14299663.57","-0.349410"],"1213006050000":["14299563.47","-0.349478"],"1213006950000":["14299431.25","-0.348982"],"1213007850000":["14299283.96","-0.348310"],"1213008750000":["14299146.00","-0.347294"],"1213009650000":["14299040.97","-0.347810"],"1213010550000":["14298950.61","-0.347998"],"1213011450000":["14298842.69","-0.347414"],"1213012350000":["14298743.63","-0.347697"],"1213013250000":["14298678.64","-0.347150"],"1213014150000":["14298684.65","-0.347768"],"1213015050000":["14298701.33","-0.347467"],"1213015950000":["14298689.12","-0.347333"],"1213016850000":["14298648.16","-0.347340"],"1213017750000":["14298568.46","-0.347220"],"1213018650000":["14298426.90","-0.347507"],"1213019550000":["14298249.50","-0.346129"],"1213020450000":["14298094.01","-0.345563"],"1213021350000":["14297972.16","-0.346012"],"1213022250000":["14297876.29","-0.345913"],"1213023150000":["14297801.59","-0.344711"],"1213024050000":["14297730.24","-0.344475"],"1213024950000":["14297633.58","-0.343930"],"1213025850000":["14297494.21","-0.343414"],"1213026750000":["14297311.82","-0.344276"],"1213027650000":["14297083.42","-0.343484"],"1213028550000":["14296806.87","-0.343108"],"1213029450000":["14296493.03","-0.341613"],"1213030350000":["14296138.24","-0.340281"],"1213031250000":["14295750.99","-0.340402"],"1213032150000":["14295321.57","-0.340501"],"1213033050000":["14294876.06","-0.339089"],"1213033950000":["14294434.99","-0.338267"],"1213034850000":["14294000.21","-0.337268"],"1213035750000":["14293616.75","-0.336762"],"1213036650000":["14293310.14","-0.335752"],"1213037550000":["14293055.26","-0.335343"],"1213038450000":["14292842.93","-0.335714"],"1213039350000":["14292687.07","-0.334449"],"1213040250000":["14292579.85","-0.334374"],"1213041150000":["14292531.63","-0.334486"],"1213042050000":["14292546.89","-0.334393"],"1213042950000":["14292652.21","-0.333831"],"1213043850000":["14292819.10","-0.334021"],"1213044750000":["14292985.53","-0.334706"],"1213045650000":["14293069.58","-0.335596"],"1213046550000":["14293044.99","-0.334902"],"1213047450000":["14292903.01","-0.334587"],"1213048350000":["14292679.39","-0.334266"],"1213049250000":["14292401.63","-0.333131"],"1213050150000":["14292067.61","-0.332632"],"1213051050000":["14291712.26","-0.331756"],"1213051950000":["14291360.91","-0.331276"],"1213052850000":["14291086.40","-0.331057"],"1213053750000":["14290897.94","-0.330961"],"1213054650000":["14290825.87","-0.330947"],"1213055550000":["14290893.55","-0.331032"],"1213056450000":["14291183.78","-0.331013"],"1213057350000":["14291388.42","-0.332400"],"1213058250000":["14291753.66","-0.332672"],"1213059150000":["14292151.26","-0.334242"],"1213060050000":["14292560.56","-0.335468"],"1213060950000":["14292942.93","-0.335578"],"1213061850000":["14293241.05","-0.336138"],"1213062750000":["14293415.44","-0.335789"],"1213063650000":["14293495.22","-0.335735"],"1213064550000":["14293510.98","-0.336269"],"1213065450000":["14293449.90","-0.336526"],"1213066350000":["14293276.75","-0.335166"],"1213067250000":["14292994.76","-0.335167"],"1213068150000":["14292596.91","-0.334434"],"1213069050000":["14292132.53","-0.333190"],"1213069950000":["14291618.34","-0.331340"],"1213070850000":["14291050.77","-0.330348"],"1213071750000":["14290487.78","-0.329314"],"1213072650000":["14289950.58","-0.328602"],"1213073550000":["14289451.24","-0.327794"],"1213074450000":["14288991.97","-0.326694"],"1213075350000":["14288564.74","-0.325895"],"1213076250000":["14288174.45","-0.325102"],"1213077150000":["14287804.61","-0.323953"],"1213078050000":["14287461.35","-0.323299"],"1213078950000":["14287129.58","-0.322656"],"1213079850000":["14286797.11","-0.321982"],"1213080750000":["14286438.35","-0.322116"],"1213081650000":["14286090.61","-0.321674"],"1213082550000":["14285761.97","-0.321502"],"1213083450000":["14285446.17","-0.320426"],"1213084350000":["14285149.86","-0.319791"],"1213085250000":["14284850.53","-0.318287"],"1213086150000":["14284555.59","-0.317739"],"1213087050000":["14284285.78","-0.317057"],"1213087950000":["14284080.75","-0.317096"],"1213088850000":["14283927.23","-0.317024"],"1213089750000":["14283809.57","-0.316328"],"1213090650000":["14283686.15","-0.316410"],"1213091550000":["14283540.06","-0.316274"],"1213092450000":["14283382.27","-0.315705"],"1213093350000":["14283230.74","-0.315485"],"1213094250000":["14283070.01","-0.315266"],"1213095150000":["14282921.25","-0.314927"],"1213096050000":["14282809.44","-0.314746"],"1213096950000":["14282746.15","-0.313849"],"1213097850000":["14282725.21","-0.314435"],"1213098750000":["14282737.90","-0.314790"],"1213099650000":["14282791.25","-0.314967"],"1213100550000":["14282841.68","-0.314682"],"1213101450000":["14282918.04","-0.315383"],"1213102350000":["14282990.40","-0.315016"],"1213103250000":["14283075.63","-0.314506"],"1213104150000":["14283160.93","-0.314588"],"1213105050000":["14283247.97","-0.315340"],"1213105950000":["14283336.19","-0.315948"],"1213106850000":["14283425.38","-0.316092"],"1213107750000":["14283511.69","-0.316217"],"1213108650000":["14283603.51","-0.316517"],"1213109550000":["14283688.72","-0.317119"],"1213110450000":["14283773.50","-0.316227"],"1213111350000":["14283859.44","-0.316786"],"1213112250000":["14283947.04","-0.316189"],"1213113150000":["14284032.98","-0.316606"],"1213114050000":["14284113.19","-0.316972"],"1213114950000":["14284207.96","-0.316660"],"1213115850000":["14284299.19","-0.317286"],"1213116750000":["14284379.19","-0.317120"],"1213117650000":["14284449.20","-0.317542"],"1213118550000":["14284509.59","-0.318297"],"1213119450000":["14284551.64","-0.318077"],"1213120350000":["14284578.96","-0.318113"],"1213121250000":["14284591.81","-0.318109"],"1213122150000":["14284598.61","-0.318185"],"1213123050000":["14284608.82","-0.318343"],"1213123950000":["14284612.91","-0.317666"],"1213124850000":["14284608.59","-0.318273"],"1213125750000":["14284583.20","-0.318187"],"1213126650000":["14284542.34","-0.317830"],"1213127550000":["14284472.20","-0.317719"],"1213128450000":["14284365.86","-0.318085"],"1213129350000":["14284241.86","-0.317310"],"1213130250000":["14284104.34","-0.317278"],"1213131150000":["14283970.77","-0.316733"],"1213132050000":["14283870.85","-0.316659"],"1213132950000":["14283775.42","-0.317462"],"1213133850000":["14283690.00","-0.317667"],"1213134750000":["14283611.08","-0.317548"],"1213135650000":["14283536.42","-0.316911"],"1213136550000":["14283467.64","-0.316229"],"1213137450000":["14283413.37","-0.315056"],"1213138350000":["14283362.09","-0.315881"],"1213139250000":["14283319.69","-0.316185"],"1213140150000":["14283285.77","-0.316072"],"1213141050000":["14283259.35","-0.315059"],"1213141950000":["14283232.29","-0.315860"],"1213142850000":["14283198.09","-0.314773"],"1213143750000":["14283034.30","-0.314291"],"1213144650000":["14282942.41","-0.313352"],"1213145550000":["14282880.99","-0.313909"],"1213146450000":["14282854.02","-0.315224"],"1213147350000":["14282853.78","-0.315238"],"1213148250000":["14282857.56","-0.315981"],"1213149150000":["14282858.66","-0.316966"],"1213150050000":["14282850.28","-0.315665"],"1213150950000":["14282842.65","-0.315319"],"1213151850000":["14282842.21","-0.315675"],"1213152750000":["14282855.63","-0.316393"],"1213153650000":["14282877.25","-0.315526"],"1213154550000":["14282916.26","-0.316159"],"1213155450000":["14282971.23","-0.315715"],"1213156350000":["14283021.94","-0.315812"],"1213157250000":["14283064.79","-0.315491"],"1213158150000":["14283091.12","-0.316257"],"1213159050000":["14283101.55","-0.316125"],"1213159950000":["14283093.55","-0.315865"],"1213160850000":["14283076.92","-0.315917"],"1213161750000":["14283050.30","-0.316083"],"1213162650000":["14283024.49","-0.316058"],"1213163550000":["14282992.32","-0.316818"],"1213164450000":["14282957.65","-0.315845"],"1213165350000":["14282928.56","-0.316131"],"1213166250000":["14282878.41","-0.316039"],"1213167150000":["14282806.91","-0.315799"],"1213168050000":["14282713.13","-0.315228"],"1213168950000":["14282612.08","-0.314904"],"1213169850000":["14282492.30","-0.314904"],"1213170750000":["14282348.86","-0.314392"],"1213171650000":["14282199.37","-0.313758"],"1213172550000":["14282036.29","-0.313664"],"1213173450000":["14281864.28","-0.313451"],"1213174350000":["14281689.84","-0.312160"],"1213175250000":["14281505.40","-0.312611"],"1213176150000":["14281325.24","-0.312086"],"1213177050000":["14281143.34","-0.311596"],"1213177950000":["14280965.50","-0.310874"],"1213178850000":["14280801.44","-0.310891"],"1213179750000":["14280644.41","-0.310624"],"1213180650000":["14280474.81","-0.310595"],"1213181550000":["14280302.95","-0.309566"],"1213182450000":["14280132.33","-0.310423"],"1213183350000":["14279951.81","-0.310259"],"1213184250000":["14279798.18","-0.309960"],"1213185150000":["14279648.87","-0.308497"],"1213186050000":["14279497.73","-0.308724"],"1213186950000":["14279345.13","-0.309041"],"1213187850000":["14279186.02","-0.308674"],"1213188750000":["14279017.19","-0.308320"],"1213189650000":["14278822.31","-0.308627"],"1213190550000":["14278636.44","-0.307776"],"1213191450000":["14278475.61","-0.306608"],"1213192350000":["14278359.70","-0.306793"],"1213193250000":["14278275.69","-0.307125"],"1213194150000":["14278210.58","-0.307337"],"1213195050000":["14278142.60","-0.306216"],"1213195950000":["14278084.83","-0.306610"],"1213196850000":["14278038.46","-0.305983"],"1213197750000":["14277982.63","-0.305647"],"1213198650000":["14277927.30","-0.306040"],"1213199550000":["14277885.07","-0.307278"],"1213200450000":["14277844.09","-0.306968"],"1213201350000":["14277812.57","-0.306912"],"1213202250000":["14277790.47","-0.307098"],"1213203150000":["14277773.98","-0.306444"],"1213204050000":["14277773.26","-0.307512"],"1213204950000":["14277777.09","-0.306536"],"1213205850000":["14277811.34","-0.307011"],"1213206750000":["14277870.17","-0.306514"],"1213207650000":["14277939.73","-0.306758"],"1213208550000":["14278006.32","-0.306443"],"1213209450000":["14278077.28","-0.307051"],"1213210350000":["14278151.18","-0.307360"],"1213211250000":["14278243.96","-0.307598"],"1213212150000":["14278356.90","-0.306686"],"1213213050000":["14278480.79","-0.307092"],"1213213950000":["14278592.12","-0.307172"],"1213214850000":["14278695.50","-0.307532"],"1213215750000":["14278777.85","-0.308235"],"1213216650000":["14278851.09","-0.307822"],"1213217550000":["14278906.40","-0.307986"],"1213218450000":["14278960.48","-0.308240"],"1213219350000":["14279017.75","-0.308263"],"1213220250000":["14279083.61","-0.308379"],"1213221150000":["14279138.76","-0.308139"],"1213222050000":["14279179.93","-0.307517"],"1213222950000":["14279218.50","-0.307388"],"1213223850000":["14279249.83","-0.307031"],"1213224750000":["14279272.23","-0.307301"],"1213225650000":["14279295.52","-0.307814"],"1213226550000":["14279317.25","-0.307898"],"1213227450000":["14279335.59","-0.308063"],"1213228350000":["14279350.85","-0.307664"],"1213229250000":["14279495.52","-0.308344"],"1213230150000":["14279426.47","-0.308286"],"1213231050000":["14279421.99","-0.308960"],"1213231950000":["14279405.99","-0.308515"],"1213232850000":["14279366.95","-0.308596"],"1213233750000":["14279305.28","-0.308620"],"1213234650000":["14279225.41","-0.308454"],"1213235550000":["14279144.09","-0.308216"],"1213236450000":["14279078.07","-0.308118"],"1213237350000":["14279029.78","-0.308219"],"1213238250000":["14278994.89","-0.306633"],"1213239150000":["14278999.99","-0.306034"],"1213240050000":["14279044.97","-0.307439"],"1213240950000":["14279111.99","-0.307792"],"1213241850000":["14279193.13","-0.307374"],"1213242750000":["14279290.35","-0.308313"],"1213243650000":["14279391.76","-0.309590"],"1213244550000":["14279506.01","-0.308744"],"1213245450000":["14279629.99","-0.308445"],"1213246350000":["14279762.39","-0.309166"],"1213247250000":["14279904.95","-0.309726"],"1213248150000":["14280050.99","-0.310169"],"1213249050000":["14280204.88","-0.309928"],"1213249950000":["14280353.82","-0.310178"],"1213250850000":["14280499.83","-0.310811"],"1213251750000":["14280643.18","-0.311266"],"1213252650000":["14280787.39","-0.311265"],"1213253550000":["14280986.73","-0.312505"],"1213254450000":["14281314.07","-0.313328"],"1213255350000":["14281812.45","-0.313368"],"1213256250000":["14282589.00","-0.314393"],"1213257150000":["14283600.53","-0.316539"],"1213258050000":["14284818.75","-0.318943"],"1213258950000":["14286130.57","-0.322505"],"1213259850000":["14287482.88","-0.324761"],"1213260750000":["14288756.57","-0.327593"],"1213261650000":["14289930.94","-0.330634"],"1213262550000":["14290986.98","-0.331819"],"1213263450000":["14291971.27","-0.334059"],"1213264350000":["14292974.10","-0.336710"],"1213265250000":["14294223.95","-0.339427"],"1213266150000":["14295757.38","-0.341014"],"1213267050000":["14297448.99","-0.343884"],"1213267950000":["14299189.59","-0.348038"],"1213268850000":["14300816.10","-0.351805"],"1213269750000":["14302273.40","-0.354176"],"1213270650000":["14303518.05","-0.356125"],"1213271550000":["14304546.16","-0.357785"],"1213272450000":["14305385.68","-0.359608"],"1213273350000":["14306095.22","-0.362172"],"1213274250000":["14306679.74","-0.363919"],"1213275150000":["14307205.45","-0.364894"],"1213276050000":["14307668.55","-0.365170"],"1213276950000":["14308086.58","-0.366040"],"1213277850000":["14308380.90","-0.367187"],"1213278750000":["14308544.31","-0.367864"],"1213279650000":["14308570.94","-0.366897"],"1213280550000":["14308529.10","-0.367178"],"1213281450000":["14308404.46","-0.367511"],"1213282350000":["14308204.58","-0.366407"],"1213283250000":["14307925.66","-0.366395"],"1213284150000":["14307600.78","-0.365366"],"1213285050000":["14307235.20","-0.365334"],"1213285950000":["14306836.27","-0.363537"],"1213286850000":["14306433.10","-0.362792"],"1213287750000":["14306049.30","-0.361952"],"1213288650000":["14305683.31","-0.362135"],"1213289550000":["14305349.55","-0.361595"],"1213290450000":["14305027.42","-0.361384"],"1213291350000":["14304718.28","-0.360382"],"1213292250000":["14304419.55","-0.359630"],"1213293150000":["14304160.72","-0.358636"],"1213294050000":["14303971.02","-0.359232"],"1213294950000":["14303857.40","-0.359019"],"1213295850000":["14303766.02","-0.358800"],"1213296750000":["14303669.42","-0.357883"],"1213297650000":["14303569.68","-0.357327"],"1213298550000":["14303455.24","-0.356968"],"1213299450000":["14303329.84","-0.357166"],"1213300350000":["14303200.23","-0.357303"],"1213301250000":["14303062.51","-0.356151"],"1213302150000":["14302923.50","-0.356567"],"1213303050000":["14302776.89","-0.356652"],"1213303950000":["14302628.36","-0.356348"],"1213304850000":["14302483.29","-0.355604"],"1213305750000":["14302328.75","-0.355189"],"1213306650000":["14302171.95","-0.354224"],"1213307550000":["14302006.98","-0.353459"],"1213308450000":["14301837.32","-0.353835"],"1213309350000":["14301666.19","-0.353959"],"1213310250000":["14301508.35","-0.353414"],"1213311150000":["14301347.60","-0.353321"],"1213312050000":["14301188.55","-0.353060"],"1213312950000":["14301038.77","-0.352571"],"1213313850000":["14300961.77","-0.351709"],"1213314750000":["14301002.27","-0.352231"],"1213315650000":["14301266.75","-0.352744"],"1213316550000":["14301537.40","-0.352769"],"1213317450000":["14301982.19","-0.353670"],"1213318350000":["14302497.13","-0.354959"],"1213319250000":["14303040.39","-0.355545"],"1213320150000":["14303551.97","-0.356404"],"1213321050000":["14304009.69","-0.356846"],"1213321950000":["14304421.70","-0.358185"],"1213322850000":["14304792.77","-0.357565"],"1213323750000":["14305153.03","-0.358654"],"1213324650000":["14305523.57","-0.359901"],"1213325550000":["14305941.31","-0.361167"],"1213326450000":["14306391.62","-0.361864"],"1213327350000":["14306897.18","-0.363663"],"1213328250000":["14307405.87","-0.364887"],"1213329150000":["14307869.15","-0.365722"],"1213330050000":["14308283.49","-0.366020"],"1213330950000":["14308676.84","-0.367651"],"1213331850000":["14309086.06","-0.368169"],"1213332750000":["14309511.24","-0.368120"],"1213333650000":["14309986.77","-0.369268"],"1213334550000":["14310521.40","-0.370370"],"1213335450000":["14311069.94","-0.372065"],"1213336350000":["14311592.68","-0.373250"],"1213337250000":["14312074.13","-0.373969"],"1213338150000":["14312468.94","-0.375691"],"1213339050000":["14312745.82","-0.376405"],"1213339950000":["14312914.15","-0.377049"],"1213340850000":["14312987.18","-0.376205"],"1213341750000":["14313009.11","-0.375079"],"1213342650000":["14312992.50","-0.375535"],"1213343550000":["14312971.94","-0.375118"],"1213344450000":["14312942.73","-0.374915"],"1213345350000":["14312913.29","-0.374231"],"1213346250000":["14312868.07","-0.374148"],"1213347150000":["14312811.60","-0.374417"],"1213348050000":["14312742.07","-0.374992"],"1213348950000":["14312644.42","-0.374976"],"1213349850000":["14312502.50","-0.374097"],"1213350750000":["14312325.90","-0.374406"],"1213351650000":["14312151.34","-0.373956"],"1213352550000":["14312000.81","-0.372700"],"1213353450000":["14311901.43","-0.372836"],"1213354350000":["14311831.25","-0.373369"],"1213355250000":["14311757.91","-0.374141"],"1213356150000":["14311658.88","-0.373328"],"1213357050000":["14311571.23","-0.373098"],"1213357950000":["14311488.25","-0.373615"],"1213358850000":["14311419.81","-0.373789"],"1213359750000":["14311405.87","-0.373137"],"1213360650000":["14311440.60","-0.373086"],"1213361550000":["14311535.17","-0.373289"],"1213362450000":["14311657.53","-0.373459"],"1213363350000":["14311772.90","-0.374263"],"1213364250000":["14311866.21","-0.374864"],"1213365150000":["14311897.71","-0.373430"],"1213366050000":["14311836.98","-0.372704"],"1213366950000":["14311664.20","-0.372495"],"1213367850000":["14311418.28","-0.372107"],"1213368750000":["14311136.30","-0.371432"],"1213369650000":["14310798.75","-0.370679"],"1213370550000":["14310430.62","-0.369835"],"1213371450000":["14310044.74","-0.369488"],"1213372350000":["14309598.29","-0.368776"],"1213373250000":["14309052.47","-0.367714"],"1213374150000":["14308468.85","-0.366857"],"1213375050000":["14307875.67","-0.366336"],"1213375950000":["14307283.55","-0.365742"],"1213376850000":["14306709.33","-0.363712"],"1213377750000":["14306145.60","-0.363088"],"1213378650000":["14305608.50","-0.362048"],"1213379550000":["14305102.93","-0.361474"],"1213380450000":["14304622.69","-0.360669"],"1213381350000":["14304158.26","-0.359394"],"1213382250000":["14303727.26","-0.358785"],"1213383150000":["14303357.96","-0.358437"],"1213384050000":["14303042.55","-0.356814"],"1213384950000":["14302782.76","-0.356930"],"1213385850000":["14302522.93","-0.355771"],"1213386750000":["14302250.30","-0.355522"],"1213387650000":["14301979.25","-0.354073"],"1213388550000":["14301694.24","-0.353004"],"1213389450000":["14301384.04","-0.353494"],"1213390350000":["14301076.16","-0.352325"],"1213391250000":["14300767.45","-0.351033"],"1213392150000":["14300435.81","-0.350464"],"1213393050000":["14300085.95","-0.349717"],"1213393950000":["14299721.33","-0.349225"],"1213394850000":["14299348.30","-0.349367"],"1213395750000":["14298992.40","-0.348938"],"1213396650000":["14298666.50","-0.347910"],"1213397550000":["14298395.46","-0.346602"],"1213398450000":["14298183.11","-0.346133"],"1213399350000":["14298022.53","-0.345012"],"1213400250000":["14297920.53","-0.344237"],"1213401150000":["14297862.78","-0.344038"],"1213402050000":["14297910.31","-0.344518"],"1213402950000":["14297857.63","-0.344864"],"1213403850000":["14297947.53","-0.344821"],"1213404750000":["14298046.09","-0.345004"],"1213405650000":["14298166.28","-0.345908"],"1213406550000":["14298270.58","-0.346362"],"1213407450000":["14298367.88","-0.345910"],"1213408350000":["14298457.76","-0.346749"],"1213409250000":["14298547.46","-0.347164"],"1213410150000":["14298615.65","-0.347093"],"1213411050000":["14298649.34","-0.347013"],"1213411950000":["14298634.02","-0.347337"],"1213412850000":["14298601.30","-0.346844"],"1213413750000":["14298561.75","-0.346247"],"1213414650000":["14298537.00","-0.345909"],"1213415550000":["14298532.27","-0.346602"],"1213416450000":["14298537.65","-0.347769"],"1213417350000":["14298522.56","-0.345709"],"1213418250000":["14298457.86","-0.346248"],"1213419150000":["14298346.82","-0.346090"],"1213420050000":["14298201.18","-0.346207"],"1213420950000":["14298048.82","-0.345868"],"1213421850000":["14297945.92","-0.346001"],"1213422750000":["14297911.85","-0.346168"],"1213423650000":["14297946.98","-0.345972"],"1213424550000":["14298015.47","-0.345752"],"1213425450000":["14298081.28","-0.345367"],"1213426350000":["14298118.93","-0.345338"],"1213427250000":["14298122.59","-0.345501"],"1213428150000":["14298096.98","-0.345603"],"1213429050000":["14298045.26","-0.345440"],"1213429950000":["14297936.22","-0.344781"],"1213430850000":["14297778.15","-0.345273"],"1213431750000":["14297548.56","-0.344514"],"1213432650000":["14297242.36","-0.344548"],"1213433550000":["14296865.27","-0.343009"],"1213434450000":["14296425.78","-0.342284"],"1213435350000":["14295985.70","-0.341111"],"1213436250000":["14295543.63","-0.340557"],"1213437150000":["14295081.70","-0.340461"],"1213438050000":["14294592.07","-0.338571"],"1213438950000":["14294072.48","-0.338096"],"1213439850000":["14293502.61","-0.337142"],"1213440750000":["14292893.94","-0.335677"],"1213441650000":["14292271.91","-0.334472"],"1213442550000":["14291642.05","-0.333522"],"1213443450000":["14291022.67","-0.332360"],"1213444350000":["14290425.47","-0.332079"],"1213445250000":["14289868.61","-0.330526"],"1213446150000":["14289351.69","-0.329541"],"1213447050000":["14288858.81","-0.328416"],"1213447950000":["14288398.69","-0.327365"],"1213448850000":["14287981.88","-0.326486"],"1213449750000":["14287619.00","-0.325238"],"1213450650000":["14287273.56","-0.325197"],"1213451550000":["14286958.71","-0.323947"],"1213452450000":["14286661.16","-0.323294"],"1213453350000":["14286364.05","-0.322505"],"1213454250000":["14286079.47","-0.321551"],"1213455150000":["14285826.18","-0.320992"],"1213456050000":["14285612.54","-0.320849"],"1213456950000":["14285435.94","-0.320224"],"1213457850000":["14285280.41","-0.320632"],"1213458750000":["14285132.51","-0.319501"],"1213459650000":["14284986.17","-0.319665"],"1213460550000":["14284851.32","-0.319607"],"1213461450000":["14284725.76","-0.318742"],"1213462350000":["14284604.81","-0.319645"],"1213463250000":["14284458.41","-0.319366"],"1213464150000":["14284284.09","-0.318784"],"1213465050000":["14284094.72","-0.317497"],"1213465950000":["14283900.95","-0.318132"],"1213466850000":["14283736.63","-0.317279"],"1213467750000":["14283617.30","-0.317357"],"1213468650000":["14283523.95","-0.316964"],"1213469550000":["14283443.29","-0.317137"],"1213470450000":["14283377.30","-0.317317"],"1213471350000":["14283304.67","-0.316078"],"1213472250000":["14283225.20","-0.315820"],"1213473150000":["14283143.97","-0.316721"],"1213474050000":["14283051.17","-0.316242"],"1213474950000":["14282941.64","-0.315250"],"1213475850000":["14282834.94","-0.314959"],"1213476750000":["14282708.65","-0.314303"],"1213477650000":["14282586.12","-0.314898"],"1213478550000":["14282472.68","-0.314358"],"1213479450000":["14282380.42","-0.315383"],"1213480350000":["14282304.51","-0.315474"],"1213481250000":["14282225.40","-0.315762"],"1213482150000":["14282144.36","-0.314786"],"1213483050000":["14282068.20","-0.314198"],"1213483950000":["14281979.39","-0.314250"],"1213484850000":["14281879.79","-0.314546"],"1213485750000":["14281760.51","-0.313808"],"1213486650000":["14281612.31","-0.314070"],"1213487550000":["14281444.75","-0.312977"],"1213488450000":["14281344.38","-0.312617"],"1213489350000":["14281088.19","-0.312089"],"1213490250000":["14280931.58","-0.312254"],"1213491150000":["14280777.75","-0.312044"],"1213492050000":["14280634.50","-0.312575"],"1213492950000":["14280517.54","-0.311525"],"1213493850000":["14280422.09","-0.310139"],"1213494750000":["14280348.54","-0.309818"],"1213495650000":["14280291.64","-0.310818"],"1213496550000":["14280258.94","-0.311194"],"1213497450000":["14280247.45","-0.311227"],"1213498350000":["14280278.83","-0.311584"],"1213499250000":["14280343.89","-0.311714"],"1213500150000":["14280381.13","-0.311714"],"1213501050000":["14280382.02","-0.311608"],"1213501950000":["14280335.42","-0.311307"],"1213502850000":["14280240.52","-0.311439"],"1213503750000":["14280122.71","-0.310997"],"1213504650000":["14280026.44","-0.311857"],"1213505550000":["14279959.21","-0.311410"],"1213506450000":["14279919.68","-0.310821"],"1213507350000":["14279914.02","-0.310670"],"1213508250000":["14279927.45","-0.310751"],"1213509150000":["14279962.98","-0.310385"],"1213510050000":["14280014.94","-0.310744"],"1213510950000":["14280063.44","-0.311286"],"1213511850000":["14280105.76","-0.310669"],"1213512750000":["14280145.58","-0.310324"],"1213513650000":["14280177.14","-0.310358"],"1213514550000":["14280205.95","-0.309764"],"1213515450000":["14280227.42","-0.310239"],"1213516350000":["14280250.19","-0.311264"],"1213517250000":["14280273.50","-0.310970"],"1213518150000":["14280281.62","-0.312007"],"1213519050000":["14280281.98","-0.310974"],"1213519950000":["14280275.69","-0.311168"],"1213520850000":["14280273.93","-0.310893"],"1213521750000":["14280264.54","-0.310595"],"1213522650000":["14280237.32","-0.310479"],"1213523550000":["14280172.40","-0.310711"],"1213524450000":["14280060.54","-0.310727"],"1213525350000":["14279902.57","-0.311237"],"1213526250000":["14279700.23","-0.309934"],"1213527150000":["14279465.07","-0.310014"],"1213528050000":["14279220.19","-0.309236"],"1213528950000":["14278952.92","-0.308823"],"1213529850000":["14278665.24","-0.308471"],"1213530750000":["14278371.03","-0.307751"],"1213531650000":["14278080.41","-0.307295"],"1213532550000":["14277799.09","-0.306707"],"1213533450000":["14277549.26","-0.306731"],"1213534350000":["14277318.71","-0.305657"],"1213535250000":["14277107.93","-0.305950"],"1213536150000":["14276910.40","-0.304088"],"1213537050000":["14276732.80","-0.304672"],"1213537950000":["14276573.86","-0.304107"],"1213538850000":["14276421.38","-0.303383"],"1213539750000":["14276283.22","-0.303693"],"1213540650000":["14276160.05","-0.303560"],"1213541550000":["14276042.83","-0.302603"],"1213542450000":["14275932.85","-0.302376"],"1213543350000":["14275833.22","-0.303257"],"1213544250000":["14275751.19","-0.302854"],"1213545150000":["14275666.10","-0.302795"],"1213546050000":["14275587.06","-0.302594"],"1213546950000":["14275500.55","-0.302287"],"1213547850000":["14275403.89","-0.301011"],"1213548750000":["14275286.53","-0.300939"],"1213549650000":["14275151.58","-0.301132"],"1213550550000":["14275021.60","-0.301387"],"1213551450000":["14274916.20","-0.300673"],"1213552350000":["14274819.70","-0.301157"],"1213553250000":["14274705.85","-0.300469"],"1213554150000":["14274580.77","-0.301093"],"1213555050000":["14274443.26","-0.299775"],"1213555950000":["14274307.74","-0.299932"],"1213556850000":["14274190.88","-0.299785"],"1213557750000":["14274111.60","-0.299440"],"1213558650000":["14274076.35","-0.299816"],"1213559550000":["14274063.01","-0.300220"],"1213560450000":["14274048.67","-0.299581"],"1213561350000":["14274027.03","-0.299073"],"1213562250000":["14273982.22","-0.298592"],"1213563150000":["14273905.33","-0.297512"],"1213564050000":["14273817.96","-0.297053"],"1213564950000":["14273736.23","-0.298079"],"1213565850000":["14273670.92","-0.298336"],"1213566750000":["14273601.81","-0.297316"],"1213567650000":["14273548.36","-0.297406"],"1213568550000":["14273511.27","-0.296711"],"1213569450000":["14273495.98","-0.295843"],"1213570350000":["14273472.33","-0.296560"],"1213571250000":["14273463.16","-0.296858"],"1213572150000":["14273449.82","-0.296760"],"1213573050000":["14273425.29","-0.297276"],"1213573950000":["14273399.59","-0.296977"],"1213574850000":["14273453.85","-0.297098"],"1213575750000":["14273317.02","-0.297018"],"1213576650000":["14273238.20","-0.296097"],"1213577550000":["14273146.77","-0.296267"],"1213578450000":["14273045.58","-0.295810"],"1213579350000":["14272954.52","-0.295313"],"1213580250000":["14272871.02","-0.296171"],"1213581150000":["14272801.87","-0.296541"],"1213582050000":["14272741.94","-0.296278"],"1213582950000":["14272692.14","-0.296121"],"1213583850000":["14272655.93","-0.296507"],"1213584750000":["14272630.27","-0.296636"],"1213585650000":["14272619.48","-0.297226"],"1213586550000":["14272624.24","-0.296905"],"1213587450000":["14272634.99","-0.296643"],"1213588350000":["14272650.52","-0.296353"],"1213589250000":["14272658.74","-0.296732"],"1213590150000":["14272658.45","-0.296100"],"1213591050000":["14272656.32","-0.296407"],"1213591950000":["14272647.56","-0.296474"],"1213592850000":["14272632.45","-0.296535"],"1213593750000":["14272594.33","-0.296309"],"1213594650000":["14272552.66","-0.296301"],"1213595550000":["14272508.41","-0.296512"],"1213596450000":["14272456.35","-0.296020"],"1213597350000":["14272412.53","-0.296019"],"1213598250000":["14272359.04","-0.296408"],"1213599150000":["14272309.05","-0.295981"],"1213600050000":["14272252.98","-0.294145"],"1213600950000":["14272217.82","-0.294953"],"1213601850000":["14272204.95","-0.295020"],"1213602750000":["14272194.60","-0.295366"],"1213603650000":["14272204.30","-0.294655"],"1213604550000":["14272229.97","-0.294583"],"1213605450000":["14272259.12","-0.295432"],"1213606350000":["14272300.11","-0.295150"],"1213607250000":["14272341.30","-0.295148"],"1213608150000":["14272389.00","-0.295498"],"1213609050000":["14272431.88","-0.295219"],"1213609950000":["14272477.68","-0.295060"],"1213610850000":["14272517.62","-0.294938"],"1213611750000":["14272550.74","-0.295400"],"1213612650000":["14272568.52","-0.295919"],"1213613550000":["14272542.92","-0.295505"],"1213614450000":["14272479.87","-0.294778"],"1213615350000":["14272409.26","-0.294761"],"1213616250000":["14272344.19","-0.295249"],"1213617150000":["14272293.66","-0.295159"],"1213618050000":["14272266.52","-0.295695"],"1213618950000":["14272247.96","-0.295464"],"1213619850000":["14272244.78","-0.295424"],"1213620750000":["14272246.37","-0.295164"],"1213621650000":["14272244.09","-0.295123"],"1213622550000":["14272226.73","-0.295634"],"1213623450000":["14272226.81","-0.295461"],"1213624350000":["14272242.33","-0.295730"],"1213625250000":["14272267.89","-0.296501"],"1213626150000":["14272298.44","-0.296119"],"1213627050000":["14272325.53","-0.296098"],"1213627950000":["14272345.25","-0.295581"],"1213628850000":["14272352.36","-0.295892"],"1213629750000":["14272354.31","-0.295795"],"1213630650000":["14272349.06","-0.295020"],"1213631550000":["14272348.43","-0.295453"],"1213632450000":["14272350.00","-0.295824"],"1213633350000":["14272341.58","-0.296647"],"1213634250000":["14272330.02","-0.296253"],"1213635150000":["14272309.50","-0.296709"],"1213636050000":["14272290.88","-0.296925"],"1213636950000":["14272264.98","-0.295615"],"1213637850000":["14272238.63","-0.295466"],"1213638750000":["14272231.80","-0.295825"],"1213639650000":["14272214.61","-0.296358"],"1213640550000":["14272204.34","-0.296315"],"1213641450000":["14272182.72","-0.296019"],"1213642350000":["14272145.60","-0.295436"],"1213643250000":["14272081.84","-0.295143"],"1213644150000":["14271999.03","-0.294495"],"1213645050000":["14271937.02","-0.295583"],"1213645950000":["14271922.82","-0.295749"],"1213646850000":["14271950.96","-0.296207"],"1213647750000":["14272003.21","-0.296254"],"1213648650000":["14272073.26","-0.296369"],"1213649550000":["14272150.11","-0.295496"],"1213650450000":["14272233.49","-0.296249"],"1213651350000":["14272324.34","-0.296341"],"1213652250000":["14272425.78","-0.296380"],"1213653150000":["14272533.02","-0.296172"],"1213654050000":["14272648.64","-0.296544"],"1213654950000":["14272771.67","-0.296993"],"1213655850000":["14272896.80","-0.297288"],"1213656750000":["14273028.85","-0.297271"],"1213657650000":["14273157.47","-0.296915"],"1213658550000":["14273281.15","-0.296630"],"1213659450000":["14273397.08","-0.296251"],"1213660350000":["14273489.80","-0.297012"],"1213661250000":["14273248.12","-0.297442"],"1213662150000":["14273710.40","-0.297883"],"1213663050000":["14273755.68","-0.298122"],"1213663950000":["14273786.95","-0.298014"],"1213664850000":["14273805.27","-0.297680"],"1213665750000":["14273832.50","-0.298568"],"1213666650000":["14273870.38","-0.298740"],"1213667550000":["14273930.04","-0.298516"],"1213668450000":["14274014.20","-0.298871"],"1213669350000":["14274126.91","-0.299288"],"1213670250000":["14274243.31","-0.298802"],"1213671150000":["14274363.40","-0.298190"],"1213672050000":["14274486.10","-0.299295"],"1213672950000":["14274599.05","-0.300608"],"1213673850000":["14274713.92","-0.300161"],"1213674750000":["14274818.33","-0.300689"],"1213675650000":["14274925.82","-0.301202"],"1213676550000":["14275024.72","-0.301067"],"1213677450000":["14275132.91","-0.301624"],"1213678350000":["14275241.54","-0.302207"],"1213679250000":["14275356.69","-0.302691"],"1213680150000":["14275480.01","-0.302826"],"1213681050000":["14275606.16","-0.302207"],"1213681950000":["14275727.84","-0.302097"],"1213682850000":["14275845.63","-0.302852"],"1213683750000":["14275954.76","-0.303250"],"1213684650000":["14276051.50","-0.303070"],"1213685550000":["14276141.19","-0.302742"],"1213686450000":["14276224.11","-0.302818"],"1213687350000":["14276285.97","-0.303719"],"1213688250000":["14276328.32","-0.303109"],"1213689150000":["14276353.68","-0.303488"],"1213690050000":["14276341.63","-0.303216"],"1213690950000":["14276326.83","-0.303214"],"1213691850000":["14276298.05","-0.303044"],"1213692750000":["14276275.05","-0.303466"],"1213693650000":["14276233.53","-0.303635"],"1213694550000":["14276175.57","-0.302986"],"1213695450000":["14276129.87","-0.303244"],"1213696350000":["14276131.87","-0.302895"],"1213697250000":["14276149.91","-0.303304"],"1213698150000":["14276163.25","-0.303172"],"1213699050000":["14276179.52","-0.302984"],"1213699950000":["14276192.90","-0.303422"],"1213700850000":["14276190.24","-0.303394"],"1213701750000":["14276172.07","-0.302924"],"1213702650000":["14276148.88","-0.303513"],"1213703550000":["14276115.43","-0.302991"],"1213704450000":["14276070.74","-0.302405"],"1213705350000":["14276002.17","-0.302813"],"1213706250000":["14275931.14","-0.302750"],"1213707150000":["14275835.69","-0.302834"],"1213708050000":["14275732.71","-0.302588"],"1213708950000":["14275613.77","-0.302011"],"1213709850000":["14275512.04","-0.301692"],"1213710750000":["14275420.21","-0.301235"],"1213711650000":["14275342.36","-0.300627"],"1213712550000":["14275270.34","-0.301655"],"1213713450000":["14275222.56","-0.301730"],"1213714350000":["14275192.42","-0.302138"],"1213715250000":["14275163.13","-0.301821"],"1213716150000":["14275146.84","-0.301775"],"1213717050000":["14275128.73","-0.302081"],"1213717950000":["14275119.43","-0.301742"],"1213718850000":["14275111.42","-0.301392"],"1213719750000":["14275107.84","-0.301673"],"1213720650000":["14275111.43","-0.301176"],"1213721550000":["14275141.42","-0.300053"],"1213722450000":["14275186.70","-0.299794"],"1213723350000":["14275252.33","-0.300382"],"1213724250000":["14275334.03","-0.300534"],"1213725150000":["14275425.40","-0.300585"],"1213726050000":["14275532.76","-0.301403"],"1213726950000":["14275666.43","-0.301825"],"1213727850000":["14275807.12","-0.301641"],"1213728750000":["14275971.91","-0.302413"],"1213729650000":["14276151.62","-0.303021"],"1213730550000":["14276326.19","-0.303390"],"1213731450000":["14276482.90","-0.303997"],"1213732350000":["14276622.66","-0.304304"],"1213733250000":["14276762.94","-0.304731"],"1213734150000":["14276895.32","-0.305749"],"1213735050000":["14277000.70","-0.306706"],"1213735950000":["14277070.37","-0.306142"],"1213736850000":["14277114.82","-0.306400"],"1213737750000":["14277171.07","-0.305942"],"1213738650000":["14277244.16","-0.305719"],"1213739550000":["14277336.98","-0.306793"],"1213740450000":["14277418.60","-0.307117"],"1213741350000":["14277458.97","-0.306334"],"1213742250000":["14277470.55","-0.306522"],"1213743150000":["14277460.78","-0.307154"],"1213744050000":["14277431.51","-0.306030"],"1213744950000":["14277394.96","-0.305100"],"1213745850000":["14277377.84","-0.305362"],"1213746750000":["14277370.08","-0.306219"],"1213747650000":["14277370.33","-0.305523"],"1213748550000":["14277247.83","-0.305125"],"1213749450000":["14277195.57","-0.304923"],"1213750350000":["14277138.90","-0.304691"],"1213751250000":["14277072.99","-0.304585"],"1213752150000":["14276995.84","-0.304766"],"1213753050000":["14276916.68","-0.306091"],"1213753950000":["14276834.94","-0.305565"],"1213754850000":["14276742.60","-0.305633"],"1213755750000":["14276639.53","-0.305141"],"1213756650000":["14276527.93","-0.304311"],"1213757550000":["14276406.97","-0.303595"],"1213758450000":["14276274.01","-0.304120"],"1213759350000":["14276131.56","-0.303464"],"1213760250000":["14276006.01","-0.304046"],"1213761150000":["14275910.39","-0.304240"],"1213762050000":["14275868.85","-0.303513"],"1213762950000":["14275871.64","-0.303237"],"1213763850000":["14275901.62","-0.303247"],"1213764750000":["14275936.17","-0.303274"],"1213765650000":["14275986.56","-0.303146"],"1213766550000":["14276053.90","-0.303696"],"1213767450000":["14276133.38","-0.304524"],"1213768350000":["14276208.44","-0.304423"],"1213769250000":["14276271.14","-0.304393"],"1213770150000":["14276303.69","-0.304583"],"1213771050000":["14276300.49","-0.304219"],"1213771950000":["14276252.94","-0.304152"],"1213772850000":["14276182.25","-0.303701"],"1213773750000":["14276107.04","-0.303615"],"1213774650000":["14276059.07","-0.303781"],"1213775550000":["14276009.32","-0.304159"],"1213776450000":["14275959.48","-0.302804"],"1213777350000":["14275934.95","-0.302773"],"1213778250000":["14275936.18","-0.302630"],"1213779150000":["14275964.81","-0.302155"],"1213780050000":["14276013.43","-0.302855"],"1213780950000":["14276059.11","-0.302681"],"1213781850000":["14276103.66","-0.302478"],"1213782750000":["14276126.47","-0.302707"],"1213783650000":["14276140.10","-0.302673"],"1213784550000":["14276157.96","-0.302210"],"1213785450000":["14276206.34","-0.302334"],"1213786350000":["14276287.19","-0.302402"],"1213787250000":["14276405.69","-0.303684"],"1213788150000":["14276528.74","-0.303687"],"1213789050000":["14276657.13","-0.304018"],"1213789950000":["14276766.39","-0.304765"],"1213790850000":["14276866.99","-0.305616"],"1213791750000":["14276946.80","-0.305984"],"1213792650000":["14277006.04","-0.305355"],"1213793550000":["14277051.32","-0.305210"],"1213794450000":["14277071.03","-0.304469"],"1213795350000":["14277067.56","-0.304750"],"1213796250000":["14277049.74","-0.304314"],"1213797150000":["14277019.72","-0.304874"],"1213798050000":["14276963.38","-0.305307"],"1213798950000":["14276887.00","-0.305666"],"1213799850000":["14276787.63","-0.304835"],"1213800750000":["14276667.56","-0.304484"],"1213801650000":["14276534.95","-0.304119"],"1213802550000":["14276432.44","-0.303949"],"1213803450000":["14276360.34","-0.303324"],"1213804350000":["14276320.65","-0.303100"],"1213805250000":["14276293.39","-0.303731"],"1213806150000":["14276267.90","-0.303705"],"1213807050000":["14276240.44","-0.303234"],"1213807950000":["14276215.59","-0.303908"],"1213808850000":["14276193.34","-0.303648"],"1213809750000":["14276175.74","-0.304080"],"1213810650000":["14276172.00","-0.304378"],"1213811550000":["14276181.91","-0.304244"],"1213812450000":["14276212.51","-0.303892"],"1213813350000":["14276265.66","-0.304380"],"1213814250000":["14276344.89","-0.304624"],"1213815150000":["14276449.93","-0.304755"],"1213816050000":["14276602.64","-0.304803"],"1213816950000":["14276807.07","-0.305151"],"1213817850000":["14277064.89","-0.305157"],"1213818750000":["14277367.97","-0.305635"],"1213819650000":["14277669.97","-0.306075"],"1213820550000":["14277965.26","-0.305928"],"1213821450000":["14278254.70","-0.307112"],"1213822350000":["14278524.89","-0.308753"],"1213823250000":["14278764.60","-0.308981"],"1213824150000":["14278980.41","-0.309150"],"1213825050000":["14279151.66","-0.309673"],"1213825950000":["14279290.66","-0.310328"],"1213826850000":["14279385.60","-0.310204"],"1213827750000":["14279464.86","-0.310680"],"1213828650000":["14279519.72","-0.310499"],"1213829550000":["14279566.68","-0.310521"],"1213830450000":["14279594.08","-0.309795"],"1213831350000":["14279620.71","-0.309957"],"1213832250000":["14279654.54","-0.309996"],"1213833150000":["14279695.26","-0.309249"],"1213834050000":["14279861.31","-0.310360"],"1213834950000":["14279820.94","-0.310686"],"1213835850000":["14279848.94","-0.310495"],"1213836750000":["14279869.61","-0.310021"],"1213837650000":["14279891.49","-0.311026"],"1213838550000":["14279919.50","-0.311484"],"1213839450000":["14279947.92","-0.311716"],"1213840350000":["14279987.89","-0.311328"],"1213841250000":["14280055.72","-0.311732"],"1213842150000":["14280139.22","-0.311389"],"1213843050000":["14280217.61","-0.311703"],"1213843950000":["14280279.89","-0.312265"],"1213844850000":["14280322.99","-0.312686"],"1213845750000":["14280336.25","-0.312281"],"1213846650000":["14280340.48","-0.312481"],"1213847550000":["14280324.36","-0.312447"],"1213848450000":["14280293.11","-0.312474"],"1213849350000":["14280244.61","-0.312850"],"1213850250000":["14280175.90","-0.312239"],"1213851150000":["14280073.42","-0.312178"],"1213852050000":["14279941.37","-0.312630"],"1213852950000":["14279801.36","-0.312618"],"1213853850000":["14279651.86","-0.311498"],"1213854750000":["14279500.52","-0.311209"],"1213855650000":["14279345.17","-0.311147"],"1213856550000":["14279191.86","-0.310605"],"1213857450000":["14279029.45","-0.309913"],"1213858350000":["14278871.49","-0.309149"],"1213859250000":["14278714.72","-0.308554"],"1213860150000":["14278560.35","-0.307957"],"1213861050000":["14278407.35","-0.308922"],"1213861950000":["14278254.15","-0.308910"],"1213862850000":["14278095.61","-0.308471"],"1213863750000":["14277927.56","-0.308096"],"1213864650000":["14277740.55","-0.308422"],"1213865550000":["14277537.08","-0.308032"],"1213866450000":["14277310.48","-0.308176"],"1213867350000":["14277091.72","-0.306602"],"1213868250000":["14276883.40","-0.305691"],"1213869150000":["14276675.02","-0.305485"],"1213870050000":["14276469.76","-0.304561"],"1213870950000":["14276265.38","-0.304170"],"1213871850000":["14276058.59","-0.303638"],"1213872750000":["14275849.22","-0.303321"],"1213873650000":["14275643.26","-0.302885"],"1213874550000":["14275431.14","-0.302632"],"1213875450000":["14275231.80","-0.302314"],"1213876350000":["14275015.03","-0.301722"],"1213877250000":["14274792.88","-0.300851"],"1213878150000":["14274552.11","-0.300555"],"1213879050000":["14274278.92","-0.299091"],"1213879950000":["14273992.76","-0.298785"],"1213880850000":["14273733.08","-0.297267"],"1213881750000":["14273522.41","-0.297561"],"1213882650000":["14273320.27","-0.297903"],"1213883550000":["14273118.07","-0.297707"],"1213884450000":["14272916.67","-0.296822"],"1213885350000":["14272750.26","-0.296882"],"1213886250000":["14272625.65","-0.296112"],"1213887150000":["14272533.19","-0.295712"],"1213888050000":["14272469.19","-0.295205"],"1213888950000":["14272437.89","-0.295341"],"1213889850000":["14272452.51","-0.296093"],"1213890750000":["14272522.53","-0.295763"],"1213891650000":["14272641.31","-0.296662"],"1213892550000":["14272804.26","-0.296690"],"1213893450000":["14272978.68","-0.296455"],"1213894350000":["14273170.68","-0.296646"],"1213895250000":["14273366.78","-0.297659"],"1213896150000":["14273564.17","-0.298614"],"1213897050000":["14273762.61","-0.299359"],"1213897950000":["14273936.34","-0.299840"],"1213898850000":["14274110.19","-0.301109"],"1213899750000":["14274255.29","-0.301537"],"1213900650000":["14274347.68","-0.301542"],"1213901550000":["14274382.13","-0.300843"],"1213902450000":["14274380.11","-0.300690"],"1213903350000":["14274348.60","-0.300952"],"1213904250000":["14274309.99","-0.300829"],"1213905150000":["14274303.84","-0.301318"],"1213906050000":["14274336.83","-0.301457"],"1213906950000":["14274413.05","-0.300979"],"1213907850000":["14274517.61","-0.301524"],"1213908750000":["14274649.75","-0.302151"],"1213909650000":["14274788.91","-0.302568"],"1213910550000":["14274921.00","-0.302766"],"1213911450000":["14275018.63","-0.302711"],"1213912350000":["14275103.35","-0.302674"],"1213913250000":["14275167.53","-0.302383"],"1213914150000":["14275211.73","-0.301836"],"1213915050000":["14275242.97","-0.301879"],"1213915950000":["14275267.34","-0.302326"],"1213916850000":["14275277.09","-0.303112"],"1213917750000":["14275275.99","-0.302665"],"1213918650000":["14275252.85","-0.303416"],"1213919550000":["14275209.68","-0.303128"],"1213920450000":["14275200.69","-0.302687"],"1213921350000":["14275048.93","-0.302251"],"1213922250000":["14274963.95","-0.302422"],"1213923150000":["14274862.79","-0.301380"],"1213924050000":["14274751.35","-0.301498"],"1213924950000":["14274628.05","-0.301622"],"1213925850000":["14274491.66","-0.301426"],"1213926750000":["14274357.01","-0.301091"],"1213927650000":["14274218.67","-0.301101"],"1213928550000":["14274071.26","-0.299940"],"1213929450000":["14273912.27","-0.299491"],"1213930350000":["14273718.22","-0.299542"],"1213931250000":["14273490.51","-0.298405"],"1213932150000":["14273245.02","-0.298324"],"1213933050000":["14272992.79","-0.298088"],"1213933950000":["14272742.08","-0.297709"],"1213934850000":["14272506.80","-0.297265"],"1213935750000":["14272300.47","-0.296713"],"1213936650000":["14272108.70","-0.296109"],"1213937550000":["14271924.13","-0.296706"],"1213938450000":["14271743.86","-0.295656"],"1213939350000":["14271569.77","-0.295091"],"1213940250000":["14271397.28","-0.294945"],"1213941150000":["14271230.87","-0.294478"],"1213942050000":["14271069.03","-0.294145"],"1213942950000":["14270915.63","-0.294798"],"1213943850000":["14270772.66","-0.294570"],"1213944750000":["14270640.06","-0.294832"],"1213945650000":["14270518.04","-0.294439"],"1213946550000":["14270393.55","-0.293572"],"1213947450000":["14270276.69","-0.293325"],"1213948350000":["14270160.53","-0.292451"],"1213949250000":["14270064.00","-0.292291"],"1213950150000":["14269980.47","-0.291462"],"1213951050000":["14269898.18","-0.292309"],"1213951950000":["14269833.86","-0.292178"],"1213952850000":["14269782.06","-0.291686"],"1213953750000":["14269748.34","-0.290551"],"1213954650000":["14269748.30","-0.290489"],"1213955550000":["14269771.48","-0.291107"],"1213956450000":["14269818.88","-0.292269"],"1213957350000":["14269866.88","-0.292556"],"1213958250000":["14269905.52","-0.292604"],"1213959150000":["14269941.09","-0.292313"],"1213960050000":["14269975.58","-0.291988"],"1213960950000":["14270013.30","-0.292078"],"1213961850000":["14270045.58","-0.291031"],"1213962750000":["14270052.89","-0.292106"],"1213963650000":["14270037.28","-0.292181"],"1213964550000":["14270005.70","-0.291628"],"1213965450000":["14269965.96","-0.291151"],"1213966350000":["14269942.50","-0.291760"],"1213967250000":["14269936.12","-0.291820"],"1213968150000":["14269962.55","-0.290963"],"1213969050000":["14269994.84","-0.291179"],"1213969950000":["14270038.85","-0.291538"],"1213970850000":["14270071.78","-0.291333"],"1213971750000":["14270090.23","-0.291752"],"1213972650000":["14270075.25","-0.291758"],"1213973550000":["14270008.96","-0.292386"],"1213974450000":["14269920.22","-0.291970"],"1213975350000":["14269839.55","-0.291250"],"1213976250000":["14269783.99","-0.292544"],"1213977150000":["14269754.62","-0.292730"],"1213978050000":["14269749.64","-0.291514"],"1213978950000":["14269770.27","-0.291036"],"1213979850000":["14269806.74","-0.291372"],"1213980750000":["14269851.83","-0.291755"],"1213981650000":["14269890.81","-0.291808"],"1213982550000":["14269928.30","-0.291882"],"1213983450000":["14269970.61","-0.291239"],"1213984350000":["14270020.26","-0.292032"],"1213985250000":["14270082.41","-0.292651"],"1213986150000":["14270158.12","-0.292560"],"1213987050000":["14270235.46","-0.292427"],"1213987950000":["14270306.48","-0.292838"],"1213988850000":["14270379.34","-0.293113"],"1213989750000":["14270451.08","-0.293001"],"1213990650000":["14270529.87","-0.293417"],"1213991550000":["14270601.16","-0.293061"],"1213992450000":["14270672.12","-0.292745"],"1213993350000":["14270747.93","-0.292622"],"1213994250000":["14270829.36","-0.291870"],"1213995150000":["14270909.96","-0.292336"],"1213996050000":["14270993.12","-0.292339"],"1213996950000":["14271071.18","-0.293106"],"1213997850000":["14271140.24","-0.294008"],"1213998750000":["14271221.26","-0.293840"],"1213999650000":["14271327.26","-0.295110"],"1214000550000":["14271441.16","-0.294308"],"1214001450000":["14271558.02","-0.294638"],"1214002350000":["14271672.21","-0.295752"],"1214003250000":["14271782.08","-0.296508"],"1214004150000":["14271895.67","-0.296848"],"1214005050000":["14272015.13","-0.297627"],"1214005950000":["14272132.67","-0.297498"],"1214006850000":["14272335.38","-0.298298"],"1214007750000":["14272372.95","-0.297621"],"1214008650000":["14272492.11","-0.298191"],"1214009550000":["14272608.95","-0.298108"],"1214010450000":["14272744.51","-0.298123"],"1214011350000":["14272883.66","-0.298994"],"1214012250000":["14273015.96","-0.298405"],"1214013150000":["14273140.78","-0.299420"],"1214014050000":["14273252.96","-0.300339"],"1214014950000":["14273350.29","-0.300249"],"1214015850000":["14273446.87","-0.299573"],"1214016750000":["14273538.45","-0.299670"],"1214017650000":["14273633.98","-0.300543"],"1214018550000":["14273726.50","-0.299798"],"1214019450000":["14273813.39","-0.300079"],"1214020350000":["14273912.63","-0.300944"],"1214021250000":["14274018.97","-0.301567"],"1214022150000":["14274125.80","-0.301230"],"1214023050000":["14274223.98","-0.301910"],"1214023950000":["14274331.08","-0.301784"],"1214024850000":["14274437.28","-0.301864"],"1214025750000":["14274540.93","-0.302126"],"1214026650000":["14274655.97","-0.303010"],"1214027550000":["14274771.59","-0.303179"],"1214028450000":["14274883.34","-0.303422"],"1214029350000":["14274992.59","-0.303407"],"1214030250000":["14275111.44","-0.304138"],"1214031150000":["14275224.44","-0.304532"],"1214032050000":["14275329.11","-0.303924"],"1214032950000":["14275428.04","-0.304317"],"1214033850000":["14275544.05","-0.304265"],"1214034750000":["14275634.71","-0.304029"],"1214035650000":["14275713.88","-0.304055"],"1214036550000":["14275786.38","-0.305209"],"1214037450000":["14275864.94","-0.304673"],"1214038350000":["14275922.13","-0.305097"],"1214039250000":["14275960.57","-0.305716"],"1214040150000":["14275989.74","-0.304269"],"1214041050000":["14276020.87","-0.305537"],"1214041950000":["14276051.78","-0.305311"],"1214042850000":["14276087.96","-0.304409"],"1214043750000":["14276126.05","-0.305077"],"1214044650000":["14276165.79","-0.305087"],"1214045550000":["14276199.69","-0.305128"],"1214046450000":["14276235.97","-0.305380"],"1214047350000":["14276281.48","-0.306590"],"1214048250000":["14276314.05","-0.306076"],"1214049150000":["14276335.94","-0.306180"],"1214050050000":["14276354.13","-0.305462"],"1214050950000":["14276376.15","-0.305424"],"1214051850000":["14276397.01","-0.305939"],"1214052750000":["14276444.26","-0.305582"],"1214053650000":["14276502.29","-0.306225"],"1214054550000":["14276573.19","-0.306508"],"1214055450000":["14276645.54","-0.305666"],"1214056350000":["14276715.48","-0.306165"],"1214057250000":["14276779.96","-0.307736"],"1214058150000":["14276838.66","-0.307024"],"1214059050000":["14276894.09","-0.307877"],"1214059950000":["14276948.13","-0.307844"],"1214060850000":["14276994.59","-0.307640"],"1214061750000":["14277025.90","-0.306723"],"1214062650000":["14277042.91","-0.306722"],"1214063550000":["14277037.04","-0.306038"],"1214064450000":["14277018.03","-0.306482"],"1214065350000":["14276984.84","-0.306051"],"1214066250000":["14276935.36","-0.305456"],"1214067150000":["14276900.42","-0.305799"],"1214068050000":["14276881.24","-0.305715"],"1214068950000":["14276885.67","-0.305805"],"1214069850000":["14276899.82","-0.306264"],"1214070750000":["14276919.48","-0.306796"],"1214071650000":["14276951.59","-0.306528"],"1214072550000":["14277004.97","-0.307710"],"1214073450000":["14277090.93","-0.306413"],"1214074350000":["14277223.55","-0.307224"],"1214075250000":["14277379.71","-0.306999"],"1214076150000":["14277564.01","-0.306843"],"1214077050000":["14277759.53","-0.307980"],"1214077950000":["14277958.98","-0.308808"],"1214078850000":["14278170.96","-0.309632"],"1214079750000":["14278435.45","-0.309923"],"1214080650000":["14278777.95","-0.310305"],"1214081550000":["14279170.47","-0.311722"],"1214082450000":["14279593.25","-0.311294"],"1214083350000":["14280046.94","-0.312461"],"1214084250000":["14280501.43","-0.313883"],"1214085150000":["14280944.39","-0.314624"],"1214086050000":["14281349.52","-0.316590"],"1214086950000":["14281709.93","-0.317270"],"1214087850000":["14282037.92","-0.317803"],"1214088750000":["14282338.76","-0.318059"],"1214089650000":["14282625.04","-0.318443"],"1214090550000":["14282897.88","-0.318889"],"1214091450000":["14283152.03","-0.319350"],"1214092350000":["14283380.35","-0.320605"],"1214093250000":["14283650.04","-0.320739"],"1214094150000":["14283749.09","-0.321034"],"1214095050000":["14283917.02","-0.320574"],"1214095950000":["14284085.40","-0.321120"],"1214096850000":["14284249.83","-0.321844"],"1214097750000":["14284396.29","-0.321253"],"1214098650000":["14284512.45","-0.321197"],"1214099550000":["14284598.12","-0.321872"],"1214100450000":["14284671.55","-0.321821"],"1214101350000":["14284741.21","-0.322184"],"1214102250000":["14284823.77","-0.322637"],"1214103150000":["14284912.97","-0.322823"],"1214104050000":["14285007.46","-0.322141"],"1214104950000":["14285099.66","-0.322586"],"1214105850000":["14285176.76","-0.322873"],"1214106750000":["14285236.94","-0.323117"],"1214107650000":["14285266.28","-0.323616"],"1214108550000":["14285267.17","-0.322608"],"1214109450000":["14285260.63","-0.323532"],"1214110350000":["14285238.19","-0.322337"],"1214111250000":["14285230.67","-0.323611"],"1214112150000":["14285239.59","-0.323944"],"1214113050000":["14285251.64","-0.323897"],"1214113950000":["14285283.60","-0.323415"],"1214114850000":["14285321.31","-0.323846"],"1214115750000":["14285362.32","-0.324404"],"1214116650000":["14285399.13","-0.324861"],"1214117550000":["14285439.87","-0.324378"],"1214118450000":["14285506.69","-0.324663"],"1214119350000":["14285602.75","-0.325167"],"1214120250000":["14285713.26","-0.324892"],"1214121150000":["14285838.90","-0.325016"],"1214122050000":["14285986.11","-0.325664"],"1214122950000":["14286128.14","-0.325799"],"1214123850000":["14286274.71","-0.325861"],"1214124750000":["14286414.68","-0.326927"],"1214125650000":["14286567.21","-0.327677"],"1214126550000":["14286718.81","-0.327745"],"1214127450000":["14286877.37","-0.327444"],"1214128350000":["14287046.40","-0.327551"],"1214129250000":["14287234.66","-0.327615"],"1214130150000":["14287437.90","-0.328764"],"1214131050000":["14287645.01","-0.328532"],"1214131950000":["14287862.49","-0.329486"],"1214132850000":["14288070.21","-0.330301"],"1214133750000":["14288287.14","-0.331430"],"1214134650000":["14288512.78","-0.330952"],"1214135550000":["14288759.66","-0.331383"],"1214136450000":["14289012.24","-0.331954"],"1214137350000":["14289260.73","-0.331543"],"1214138250000":["14289515.08","-0.332487"],"1214139150000":["14289760.59","-0.333354"],"1214140050000":["14290007.41","-0.334915"],"1214140950000":["14290259.39","-0.335353"],"1214141850000":["14290508.28","-0.336779"],"1214142750000":["14290759.53","-0.336367"],"1214143650000":["14291005.46","-0.335882"],"1214144550000":["14291234.48","-0.336083"],"1214145450000":["14291460.73","-0.336893"],"1214146350000":["14291684.51","-0.337086"],"1214147250000":["14291897.45","-0.337871"],"1214148150000":["14292087.25","-0.338505"],"1214149050000":["14292248.67","-0.338699"],"1214149950000":["14292391.51","-0.339329"],"1214150850000":["14292504.42","-0.339666"],"1214151750000":["14292608.73","-0.339703"],"1214152650000":["14292715.63","-0.339833"],"1214153550000":["14292820.86","-0.340512"],"1214154450000":["14292909.18","-0.340061"],"1214155350000":["14293000.99","-0.340387"],"1214156250000":["14293088.17","-0.340088"],"1214157150000":["14293173.52","-0.339910"],"1214158050000":["14293271.90","-0.339287"],"1214158950000":["14293386.78","-0.340125"],"1214159850000":["14293511.49","-0.340851"],"1214160750000":["14293651.09","-0.340917"],"1214161650000":["14293788.89","-0.340778"],"1214162550000":["14293929.67","-0.341320"],"1214163450000":["14294050.19","-0.342363"],"1214164350000":["14294154.10","-0.342387"],"1214165250000":["14294243.40","-0.341928"],"1214166150000":["14294297.14","-0.343400"],"1214167050000":["14294333.00","-0.343719"],"1214167950000":["14294362.68","-0.342585"],"1214168850000":["14294399.93","-0.343409"],"1214169750000":["14294453.39","-0.343115"],"1214170650000":["14294510.93","-0.342729"],"1214171550000":["14294569.30","-0.342966"],"1214172450000":["14294641.97","-0.343324"],"1214173350000":["14294719.51","-0.344422"],"1214174250000":["14294815.21","-0.344577"],"1214175150000":["14294924.46","-0.345348"],"1214176050000":["14295033.30","-0.345275"],"1214176950000":["14295149.87","-0.344941"],"1214177850000":["14295260.83","-0.345347"],"1214178750000":["14295358.28","-0.345704"],"1214179650000":["14295496.33","-0.345321"],"1214180550000":["14295508.42","-0.345518"],"1214181450000":["14295583.66","-0.344939"],"1214182350000":["14295664.37","-0.345366"],"1214183250000":["14295749.57","-0.345037"],"1214184150000":["14295829.75","-0.344097"],"1214185050000":["14295891.05","-0.344705"],"1214185950000":["14295960.90","-0.345271"],"1214186850000":["14296024.42","-0.345129"],"1214187750000":["14296081.07","-0.345491"],"1214188650000":["14296119.40","-0.345587"],"1214189550000":["14296154.17","-0.345754"],"1214190450000":["14296167.64","-0.346004"],"1214191350000":["14296164.10","-0.345665"],"1214192250000":["14296159.83","-0.345764"],"1214193150000":["14296145.61","-0.345943"],"1214194050000":["14296135.48","-0.345158"],"1214194950000":["14296115.88","-0.345640"],"1214195850000":["14296103.40","-0.346227"],"1214196750000":["14296092.78","-0.345934"],"1214197650000":["14296083.19","-0.346119"],"1214198550000":["14296080.60","-0.345088"],"1214199450000":["14296092.02","-0.345533"],"1214200350000":["14296113.82","-0.345369"],"1214201250000":["14296142.94","-0.345976"],"1214202150000":["14296190.77","-0.346096"],"1214203050000":["14296269.39","-0.346921"],"1214203950000":["14296390.18","-0.347594"],"1214204850000":["14296526.32","-0.346611"],"1214205750000":["14296684.78","-0.346587"],"1214206650000":["14296868.59","-0.346339"],"1214207550000":["14297070.41","-0.346751"],"1214208450000":["14297305.23","-0.346931"],"1214209350000":["14297559.63","-0.348021"],"1214210250000":["14297833.16","-0.348507"],"1214211150000":["14298122.80","-0.349493"],"1214212050000":["14298413.41","-0.349808"],"1214212950000":["14298713.58","-0.350491"],"1214213850000":["14298997.31","-0.350602"],"1214214750000":["14299250.74","-0.351714"],"1214215650000":["14299477.05","-0.352326"],"1214216550000":["14299664.65","-0.353013"],"1214217450000":["14299833.24","-0.352977"],"1214218350000":["14299981.71","-0.352793"],"1214219250000":["14300124.46","-0.353465"],"1214220150000":["14300270.36","-0.353628"],"1214221050000":["14300426.81","-0.354768"],"1214221950000":["14300591.01","-0.354812"],"1214222850000":["14300764.06","-0.355044"],"1214223750000":["14300933.77","-0.355126"],"1214224650000":["14301081.65","-0.355627"],"1214225550000":["14301201.92","-0.355366"],"1214226450000":["14301285.09","-0.355970"],"1214227350000":["14301324.71","-0.356376"],"1214228250000":["14301332.64","-0.356449"],"1214229150000":["14301325.25","-0.355964"],"1214230050000":["14301322.26","-0.356166"],"1214230950000":["14301314.89","-0.355954"],"1214231850000":["14301300.15","-0.355565"],"1214232750000":["14301294.33","-0.355630"],"1214233650000":["14301288.35","-0.355868"],"1214234550000":["14301288.90","-0.356919"],"1214235450000":["14301270.45","-0.355848"],"1214236350000":["14301233.32","-0.355743"],"1214237250000":["14301151.39","-0.355872"],"1214238150000":["14301042.96","-0.354882"],"1214239050000":["14300910.37","-0.355013"],"1214239950000":["14300771.95","-0.355605"],"1214240850000":["14300663.41","-0.355607"],"1214241750000":["14300586.02","-0.355545"],"1214242650000":["14300539.94","-0.356187"],"1214243550000":["14300514.21","-0.356085"],"1214244450000":["14300491.55","-0.354730"],"1214245350000":["14300496.47","-0.355479"],"1214246250000":["14300516.84","-0.355390"],"1214247150000":["14300535.15","-0.355269"],"1214248050000":["14300543.61","-0.355618"],"1214248950000":["14300551.39","-0.355770"],"1214249850000":["14300566.11","-0.356110"],"1214250750000":["14300576.68","-0.355813"],"1214251650000":["14300583.58","-0.355121"],"1214252550000":["14300582.47","-0.354449"],"1214253450000":["14300585.44","-0.354548"],"1214254350000":["14300604.44","-0.354928"],"1214255250000":["14300646.02","-0.355971"],"1214256150000":["14300691.91","-0.356273"],"1214257050000":["14300732.94","-0.356152"],"1214257950000":["14300787.79","-0.356251"],"1214258850000":["14300836.62","-0.356931"],"1214259750000":["14300872.32","-0.356110"],"1214260650000":["14300908.68","-0.356464"],"1214261550000":["14300939.17","-0.356616"],"1214262450000":["14300966.83","-0.356260"],"1214263350000":["14300985.80","-0.355215"],"1214264250000":["14300996.16","-0.354713"],"1214265150000":["14301000.88","-0.355113"],"1214266050000":["14301060.02","-0.355014"],"1214266950000":["14301004.89","-0.356238"],"1214267850000":["14301031.85","-0.356087"],"1214268750000":["14301056.18","-0.355527"],"1214269650000":["14301060.52","-0.355398"],"1214270550000":["14301043.18","-0.355999"],"1214271450000":["14300995.65","-0.356006"],"1214272350000":["14300917.13","-0.354865"],"1214273250000":["14300818.63","-0.354887"],"1214274150000":["14300702.51","-0.355725"],"1214275050000":["14300583.24","-0.354782"],"1214275950000":["14300455.33","-0.354296"],"1214276850000":["14300339.67","-0.354247"],"1214277750000":["14300226.54","-0.353719"],"1214278650000":["14300112.52","-0.353557"],"1214279550000":["14300006.72","-0.353645"],"1214280450000":["14299901.95","-0.353802"],"1214281350000":["14299784.42","-0.353276"],"1214282250000":["14299674.56","-0.352988"],"1214283150000":["14299581.39","-0.353151"],"1214284050000":["14299493.27","-0.353129"],"1214284950000":["14299396.45","-0.353127"],"1214285850000":["14299287.77","-0.352487"],"1214286750000":["14299174.97","-0.352132"],"1214287650000":["14299087.34","-0.351620"],"1214288550000":["14299003.79","-0.351286"],"1214289450000":["14298949.30","-0.351511"],"1214290350000":["14298928.60","-0.351127"],"1214291250000":["14298934.38","-0.352333"],"1214292150000":["14298945.74","-0.351901"],"1214293050000":["14298948.30","-0.351056"],"1214293950000":["14298942.29","-0.352156"],"1214294850000":["14298918.46","-0.351885"],"1214295750000":["14298879.75","-0.351404"],"1214296650000":["14298829.45","-0.351291"],"1214297550000":["14298777.03","-0.351838"],"1214298450000":["14298716.56","-0.351356"],"1214299350000":["14298644.10","-0.351331"],"1214300250000":["14298571.47","-0.351190"],"1214301150000":["14298499.26","-0.351350"],"1214302050000":["14298408.24","-0.350786"],"1214302950000":["14298306.37","-0.351246"],"1214303850000":["14298193.50","-0.351635"],"1214304750000":["14298082.80","-0.350794"],"1214305650000":["14297988.83","-0.350440"],"1214306550000":["14297933.66","-0.350184"],"1214307450000":["14297912.36","-0.349595"],"1214308350000":["14297893.97","-0.350310"],"1214309250000":["14297869.40","-0.349984"],"1214310150000":["14297809.11","-0.349859"],"1214311050000":["14297720.35","-0.350604"],"1214311950000":["14297596.94","-0.349091"],"1214312850000":["14297446.29","-0.349063"],"1214313750000":["14297290.00","-0.349258"],"1214314650000":["14297114.64","-0.349601"],"1214315550000":["14296927.40","-0.349345"],"1214316450000":["14296718.07","-0.347794"],"1214317350000":["14296515.36","-0.347184"],"1214318250000":["14296320.22","-0.346195"],"1214319150000":["14296124.98","-0.346588"],"1214320050000":["14295919.88","-0.345927"],"1214320950000":["14295710.63","-0.345766"],"1214321850000":["14295494.64","-0.345853"],"1214322750000":["14295265.36","-0.345261"],"1214323650000":["14295036.40","-0.344403"],"1214324550000":["14294813.23","-0.344297"],"1214325450000":["14294594.16","-0.343427"],"1214326350000":["14294372.54","-0.343841"],"1214327250000":["14294153.24","-0.343544"],"1214328150000":["14293927.93","-0.342762"],"1214329050000":["14293693.88","-0.342359"],"1214329950000":["14293462.07","-0.340705"],"1214330850000":["14293252.75","-0.340148"],"1214331750000":["14293087.58","-0.340269"],"1214332650000":["14292962.39","-0.340248"],"1214333550000":["14292876.42","-0.340232"],"1214334450000":["14292837.30","-0.340355"],"1214335350000":["14292811.20","-0.340299"],"1214336250000":["14292775.13","-0.341245"],"1214337150000":["14292726.87","-0.340884"],"1214338050000":["14292666.30","-0.340471"],"1214338950000":["14292590.45","-0.340253"],"1214339850000":["14292506.33","-0.340256"],"1214340750000":["14292408.39","-0.339898"],"1214341650000":["14292298.62","-0.340357"],"1214342550000":["14292188.77","-0.339297"],"1214343450000":["14292058.32","-0.339130"],"1214344350000":["14291930.61","-0.339679"],"1214345250000":["14291792.95","-0.338633"],"1214346150000":["14291645.53","-0.338374"],"1214347050000":["14291481.91","-0.338723"],"1214347950000":["14291311.76","-0.337788"],"1214348850000":["14291131.24","-0.337404"],"1214349750000":["14290952.93","-0.336632"],"1214350650000":["14290773.10","-0.335524"],"1214351550000":["14290608.79","-0.336309"],"1214352450000":["14290533.14","-0.336555"],"1214353350000":["14290280.68","-0.335889"],"1214354250000":["14290089.98","-0.336081"],"1214355150000":["14289939.81","-0.335574"],"1214356050000":["14289854.97","-0.335929"],"1214356950000":["14289827.31","-0.335928"],"1214357850000":["14289855.16","-0.335644"],"1214358750000":["14289909.15","-0.335547"],"1214359650000":["14289980.47","-0.334997"],"1214360550000":["14290043.30","-0.335445"],"1214361450000":["14290056.56","-0.335993"],"1214362350000":["14290046.50","-0.336266"],"1214363250000":["14290014.59","-0.336295"],"1214364150000":["14289950.89","-0.335894"],"1214365050000":["14289851.41","-0.335628"],"1214365950000":["14289716.86","-0.334676"],"1214366850000":["14289545.15","-0.334060"],"1214367750000":["14289327.91","-0.333171"],"1214368650000":["14289077.85","-0.332951"],"1214369550000":["14288797.60","-0.332679"],"1214370450000":["14288475.53","-0.331355"],"1214371350000":["14288115.29","-0.329973"],"1214372250000":["14287698.35","-0.329266"],"1214373150000":["14287238.71","-0.328676"],"1214374050000":["14286756.87","-0.327418"],"1214374950000":["14286248.29","-0.327503"],"1214375850000":["14285705.52","-0.325933"],"1214376750000":["14285134.23","-0.324611"],"1214377650000":["14284542.99","-0.323739"],"1214378550000":["14283955.02","-0.323802"],"1214379450000":["14283374.81","-0.321993"],"1214380350000":["14282782.43","-0.320387"],"1214381250000":["14282198.18","-0.319263"],"1214382150000":["14281608.18","-0.318799"],"1214383050000":["14281035.22","-0.317724"],"1214383950000":["14280452.80","-0.317735"],"1214384850000":["14279878.09","-0.315657"],"1214385750000":["14279313.55","-0.314666"],"1214386650000":["14278756.27","-0.313220"],"1214387550000":["14278206.96","-0.312352"],"1214388450000":["14277696.63","-0.311695"],"1214389350000":["14277237.09","-0.310712"],"1214390250000":["14276793.80","-0.309545"],"1214391150000":["14276366.64","-0.308461"],"1214392050000":["14275967.17","-0.307359"],"1214392950000":["14275586.42","-0.306588"],"1214393850000":["14275223.11","-0.306295"],"1214394750000":["14274878.96","-0.305752"],"1214395650000":["14274553.38","-0.304902"],"1214396550000":["14274238.74","-0.304652"],"1214397450000":["14273943.89","-0.304295"],"1214398350000":["14273671.65","-0.303250"],"1214399250000":["14273416.36","-0.302250"],"1214400150000":["14273169.66","-0.301095"],"1214401050000":["14272925.70","-0.301160"],"1214401950000":["14272695.58","-0.300971"],"1214402850000":["14272496.11","-0.300374"],"1214403750000":["14272325.36","-0.299754"],"1214404650000":["14272178.85","-0.299383"],"1214405550000":["14272050.41","-0.298861"],"1214406450000":["14271937.85","-0.299481"],"1214407350000":["14271826.33","-0.298504"],"1214408250000":["14271731.64","-0.298440"],"1214409150000":["14271663.43","-0.298627"],"1214410050000":["14271605.03","-0.298690"],"1214410950000":["14271567.65","-0.298822"],"1214411850000":["14271603.45","-0.299455"],"1214412750000":["14271740.69","-0.299782"],"1214413650000":["14271968.22","-0.299899"],"1214414550000":["14272281.68","-0.300654"],"1214415450000":["14272656.78","-0.301399"],"1214416350000":["14273104.83","-0.301606"],"1214417250000":["14273580.74","-0.302989"],"1214418150000":["14274060.03","-0.303010"],"1214419050000":["14274546.56","-0.304774"],"1214419950000":["14275033.95","-0.305046"],"1214420850000":["14275525.82","-0.306375"],"1214421750000":["14276031.54","-0.307449"],"1214422650000":["14276542.00","-0.308178"],"1214423550000":["14277063.51","-0.309049"],"1214424450000":["14277570.97","-0.311052"],"1214425350000":["14278062.67","-0.312109"],"1214426250000":["14278540.41","-0.312048"],"1214427150000":["14278994.98","-0.312133"],"1214428050000":["14279435.97","-0.313309"],"1214428950000":["14279860.38","-0.314980"],"1214429850000":["14280262.43","-0.315664"],"1214430750000":["14280634.98","-0.316909"],"1214431650000":["14280977.37","-0.317812"],"1214432550000":["14281287.72","-0.318241"],"1214433450000":["14281560.77","-0.318865"],"1214434350000":["14281810.58","-0.319508"],"1214435250000":["14282039.21","-0.319621"],"1214436150000":["14282251.60","-0.320577"],"1214437050000":["14282452.11","-0.321168"],"1214437950000":["14282646.43","-0.320505"],"1214438850000":["14282968.17","-0.321821"],"1214439750000":["14283111.01","-0.322133"],"1214440650000":["14283364.86","-0.321947"],"1214441550000":["14283641.82","-0.321239"],"1214442450000":["14283927.82","-0.322759"],"1214443350000":["14284233.60","-0.323263"],"1214444250000":["14284542.59","-0.324781"],"1214445150000":["14284853.31","-0.325499"],"1214446050000":["14285174.65","-0.326336"],"1214446950000":["14285501.85","-0.326535"],"1214447850000":["14285844.20","-0.327434"],"1214448750000":["14286187.24","-0.327867"],"1214449650000":["14286542.87","-0.328099"],"1214450550000":["14286887.47","-0.329509"],"1214451450000":["14287223.16","-0.329522"],"1214452350000":["14287541.29","-0.331059"],"1214453250000":["14287841.54","-0.331697"],"1214454150000":["14288107.13","-0.330805"],"1214455050000":["14288351.91","-0.331386"],"1214455950000":["14288572.35","-0.332976"],"1214456850000":["14288768.60","-0.333750"],"1214457750000":["14288941.54","-0.334117"],"1214458650000":["14289100.21","-0.334219"],"1214459550000":["14289235.41","-0.334434"],"1214460450000":["14289360.73","-0.334196"],"1214461350000":["14289477.55","-0.334693"],"1214462250000":["14289595.40","-0.335648"],"1214463150000":["14289712.25","-0.336004"],"1214464050000":["14289834.00","-0.336160"],"1214464950000":["14289946.43","-0.336355"],"1214465850000":["14290073.60","-0.336365"],"1214466750000":["14290206.17","-0.337352"],"1214467650000":["14290329.61","-0.337182"],"1214468550000":["14290470.09","-0.337101"],"1214469450000":["14290615.95","-0.337002"],"1214470350000":["14290788.89","-0.337297"],"1214471250000":["14291003.87","-0.337662"],"1214472150000":["14291266.16","-0.338447"],"1214473050000":["14291560.85","-0.338672"],"1214473950000":["14291878.01","-0.339387"],"1214474850000":["14292203.47","-0.340100"],"1214475750000":["14292547.05","-0.341022"],"1214476650000":["14292896.90","-0.341945"],"1214477550000":["14293261.31","-0.342239"],"1214478450000":["14293646.25","-0.342662"],"1214479350000":["14294049.62","-0.343511"],"1214480250000":["14294475.20","-0.343612"],"1214481150000":["14294895.09","-0.345499"],"1214482050000":["14295304.12","-0.345841"],"1214482950000":["14295695.58","-0.347215"],"1214483850000":["14296125.20","-0.348571"],"1214484750000":["14296597.58","-0.348845"],"1214485650000":["14297127.16","-0.349638"],"1214486550000":["14297689.23","-0.351494"],"1214487450000":["14298287.97","-0.351818"],"1214488350000":["14298912.59","-0.352841"],"1214489250000":["14299554.67","-0.354218"],"1214490150000":["14300200.45","-0.355499"],"1214491050000":["14300829.62","-0.357194"],"1214491950000":["14301443.27","-0.357765"],"1214492850000":["14302058.86","-0.359217"],"1214493750000":["14302725.12","-0.361138"],"1214494650000":["14303452.01","-0.362536"],"1214495550000":["14304178.15","-0.362754"],"1214496450000":["14304897.75","-0.364791"],"1214497350000":["14305597.87","-0.365899"],"1214498250000":["14306292.43","-0.367567"],"1214499150000":["14306993.27","-0.368700"],"1214500050000":["14307692.77","-0.370362"],"1214500950000":["14308378.12","-0.371802"],"1214501850000":["14309037.32","-0.373188"],"1214502750000":["14309667.83","-0.374122"],"1214503650000":["14310258.36","-0.375949"],"1214504550000":["14310792.66","-0.377406"],"1214505450000":["14311256.01","-0.378301"],"1214506350000":["14311662.55","-0.378858"],"1214507250000":["14312031.53","-0.379819"],"1214508150000":["14312381.79","-0.380721"],"1214509050000":["14312706.53","-0.380927"],"1214509950000":["14313011.13","-0.381363"],"1214510850000":["14313285.56","-0.382016"],"1214511750000":["14313550.73","-0.382131"],"1214512650000":["14313801.47","-0.382472"],"1214513550000":["14314044.79","-0.383696"],"1214514450000":["14314282.54","-0.384543"],"1214515350000":["14314521.16","-0.384880"],"1214516250000":["14314747.30","-0.385874"],"1214517150000":["14314964.40","-0.386449"],"1214518050000":["14315161.75","-0.386458"],"1214518950000":["14315347.98","-0.386379"],"1214519850000":["14315555.52","-0.387079"],"1214520750000":["14315756.76","-0.387735"],"1214521650000":["14315952.18","-0.388610"],"1214522550000":["14316146.96","-0.387894"],"1214523450000":["14316339.04","-0.388887"],"1214524350000":["14316518.84","-0.388720"],"1214525250000":["14316791.87","-0.389385"],"1214526150000":["14316832.04","-0.389275"],"1214527050000":["14316905.09","-0.390528"],"1214527950000":["14316937.58","-0.389855"],"1214528850000":["14316890.91","-0.389227"],"1214529750000":["14316795.07","-0.389310"],"1214530650000":["14316702.36","-0.389150"],"1214531550000":["14316615.66","-0.388782"],"1214532450000":["14316538.87","-0.388573"],"1214533350000":["14316471.45","-0.388467"],"1214534250000":["14316385.97","-0.388670"],"1214535150000":["14316269.47","-0.388211"],"1214536050000":["14316162.78","-0.388003"],"1214536950000":["14316097.07","-0.387456"],"1214537850000":["14316080.46","-0.386943"],"1214538750000":["14316113.08","-0.387706"],"1214539650000":["14316184.96","-0.387553"],"1214540550000":["14316284.35","-0.388240"],"1214541450000":["14316392.07","-0.388729"],"1214542350000":["14316488.30","-0.388554"],"1214543250000":["14316564.04","-0.388663"],"1214544150000":["14316614.52","-0.388683"],"1214545050000":["14316647.76","-0.388839"],"1214545950000":["14316659.78","-0.388105"],"1214546850000":["14316664.33","-0.388389"],"1214547750000":["14316654.37","-0.388861"],"1214548650000":["14316649.35","-0.389089"],"1214549550000":["14316647.17","-0.388792"],"1214550450000":["14316657.48","-0.388590"],"1214551350000":["14316677.88","-0.389068"],"1214552250000":["14316698.77","-0.389339"],"1214553150000":["14316711.80","-0.388849"],"1214554050000":["14316720.37","-0.388848"],"1214554950000":["14316729.67","-0.388438"],"1214555850000":["14316738.87","-0.388326"],"1214556750000":["14316768.24","-0.389155"],"1214557650000":["14316823.54","-0.389366"],"1214558550000":["14316878.86","-0.389316"],"1214559450000":["14316944.59","-0.389447"],"1214560350000":["14317019.42","-0.389625"],"1214561250000":["14317095.59","-0.389930"],"1214562150000":["14317167.04","-0.389998"],"1214563050000":["14317241.74","-0.389643"],"1214563950000":["14317302.74","-0.389961"],"1214564850000":["14317361.68","-0.390234"],"1214565750000":["14317423.25","-0.390907"],"1214566650000":["14317484.76","-0.391333"],"1214567550000":["14317558.19","-0.391164"],"1214568450000":["14317622.00","-0.391307"],"1214569350000":["14317690.10","-0.390890"],"1214570250000":["14317760.92","-0.391196"],"1214571150000":["14317835.03","-0.392040"],"1214572050000":["14317910.88","-0.392152"],"1214572950000":["14317980.87","-0.391720"],"1214573850000":["14318045.47","-0.391632"],"1214574750000":["14318107.51","-0.392237"],"1214575650000":["14318159.81","-0.391648"],"1214576550000":["14318196.13","-0.391640"],"1214577450000":["14318227.95","-0.392152"],"1214578350000":["14318246.63","-0.393031"],"1214579250000":["14318251.91","-0.393112"],"1214580150000":["14318256.21","-0.392331"],"1214581050000":["14318260.42","-0.393044"],"1214581950000":["14318249.46","-0.392395"],"1214582850000":["14318233.96","-0.392423"],"1214583750000":["14318221.95","-0.391279"],"1214584650000":["14318202.75","-0.392426"],"1214585550000":["14318165.57","-0.392033"],"1214586450000":["14318123.14","-0.391901"],"1214587350000":["14318080.65","-0.391308"],"1214588250000":["14318020.59","-0.391486"],"1214589150000":["14317957.96","-0.391877"],"1214590050000":["14317885.23","-0.391310"],"1214590950000":["14317813.85","-0.391879"],"1214591850000":["14317727.89","-0.391311"],"1214592750000":["14317629.66","-0.390706"],"1214593650000":["14317509.68","-0.390504"],"1214594550000":["14317371.89","-0.390739"],"1214595450000":["14317215.65","-0.389495"],"1214596350000":["14317039.33","-0.390347"],"1214597250000":["14316850.40","-0.389945"],"1214598150000":["14316663.83","-0.389041"],"1214599050000":["14316463.74","-0.388959"],"1214599950000":["14316257.91","-0.389261"],"1214600850000":["14316048.47","-0.388571"],"1214601750000":["14315838.01","-0.386956"],"1214602650000":["14315630.95","-0.386967"],"1214603550000":["14315438.11","-0.386321"],"1214604450000":["14315274.96","-0.387116"],"1214605350000":["14315137.00","-0.386218"],"1214606250000":["14315011.19","-0.386275"],"1214607150000":["14314902.52","-0.386079"],"1214608050000":["14314805.60","-0.386167"],"1214608950000":["14314715.59","-0.386310"],"1214609850000":["14314631.36","-0.385761"],"1214610750000":["14314560.83","-0.385285"],"1214611650000":["14314528.38","-0.385043"],"1214612550000":["14314398.68","-0.384928"],"1214613450000":["14314339.96","-0.383439"],"1214614350000":["14314272.53","-0.383901"],"1214615250000":["14314199.45","-0.384030"],"1214616150000":["14314114.71","-0.383672"],"1214617050000":["14314024.87","-0.383509"],"1214617950000":["14313938.03","-0.383082"],"1214618850000":["14313837.09","-0.382328"],"1214619750000":["14313745.29","-0.382633"],"1214620650000":["14313649.22","-0.382160"],"1214621550000":["14313551.54","-0.382192"],"1214622450000":["14313461.13","-0.382112"],"1214623350000":["14313373.60","-0.382043"],"1214624250000":["14313294.05","-0.381344"],"1214625150000":["14313218.02","-0.381335"],"1214626050000":["14313142.91","-0.381834"],"1214626950000":["14313069.29","-0.381089"],"1214627850000":["14313005.16","-0.381781"],"1214628750000":["14312942.84","-0.381562"],"1214629650000":["14312882.10","-0.381156"],"1214630550000":["14312811.09","-0.380537"],"1214631450000":["14312725.87","-0.381189"],"1214632350000":["14312620.48","-0.381096"],"1214633250000":["14312503.62","-0.380383"],"1214634150000":["14312378.76","-0.380073"],"1214635050000":["14312244.79","-0.380129"],"1214635950000":["14312102.95","-0.379038"],"1214636850000":["14311938.17","-0.379037"],"1214637750000":["14311760.80","-0.378303"],"1214638650000":["14311560.20","-0.378214"],"1214639550000":["14311349.21","-0.377140"],"1214640450000":["14311120.07","-0.376286"],"1214641350000":["14310867.24","-0.375907"],"1214642250000":["14310578.80","-0.376018"],"1214643150000":["14310293.03","-0.374871"],"1214644050000":["14310034.19","-0.373375"],"1214644950000":["14309810.81","-0.373650"],"1214645850000":["14309601.78","-0.373901"],"1214646750000":["14309406.06","-0.373543"],"1214647650000":["14309225.95","-0.373799"],"1214648550000":["14309070.19","-0.373077"],"1214649450000":["14308947.39","-0.374050"],"1214650350000":["14308846.93","-0.373175"],"1214651250000":["14308782.25","-0.373010"],"1214652150000":["14308751.25","-0.372506"],"1214653050000":["14308755.29","-0.373373"],"1214653950000":["14308777.07","-0.373120"],"1214654850000":["14308806.10","-0.373682"],"1214655750000":["14308844.77","-0.374234"],"1214656650000":["14308883.74","-0.374525"],"1214657550000":["14308907.47","-0.373591"],"1214658450000":["14308917.89","-0.373655"],"1214659350000":["14308916.12","-0.373982"],"1214660250000":["14308896.87","-0.374525"],"1214661150000":["14308876.79","-0.373642"],"1214662050000":["14308867.78","-0.373717"],"1214662950000":["14308865.17","-0.373348"],"1214663850000":["14308869.47","-0.373368"],"1214664750000":["14308865.81","-0.373495"],"1214665650000":["14308846.13","-0.372814"],"1214666550000":["14308788.97","-0.372788"],"1214667450000":["14308686.70","-0.372867"],"1214668350000":["14308517.54","-0.373140"],"1214669250000":["14308289.21","-0.371885"],"1214670150000":["14308012.93","-0.371562"],"1214671050000":["14307672.64","-0.370491"],"1214671950000":["14307290.14","-0.370276"],"1214672850000":["14306848.73","-0.369224"],"1214673750000":["14306391.19","-0.369258"],"1214674650000":["14305913.06","-0.368513"],"1214675550000":["14305418.61","-0.367046"],"1214676450000":["14304920.93","-0.365999"],"1214677350000":["14304414.42","-0.364842"],"1214678250000":["14303916.42","-0.363352"],"1214679150000":["14303451.17","-0.362749"],"1214680050000":["14302997.32","-0.362623"],"1214680950000":["14302541.12","-0.361176"],"1214681850000":["14302094.77","-0.360162"],"1214682750000":["14301653.30","-0.359032"],"1214683650000":["14301199.59","-0.357745"],"1214684550000":["14300748.68","-0.357111"],"1214685450000":["14300302.15","-0.356692"],"1214686350000":["14299843.47","-0.356089"],"1214687250000":["14299391.29","-0.355196"],"1214688150000":["14298949.79","-0.354092"],"1214689050000":["14298540.76","-0.352864"],"1214689950000":["14298151.72","-0.351992"],"1214690850000":["14297789.27","-0.351207"],"1214691750000":["14297452.00","-0.350242"],"1214692650000":["14297137.13","-0.349664"],"1214693550000":["14296831.50","-0.350061"],"1214694450000":["14296541.18","-0.349363"],"1214695350000":["14296279.54","-0.348123"],"1214696250000":["14296014.09","-0.347695"],"1214697150000":["14295764.05","-0.347674"],"1214698050000":["14295627.23","-0.347492"],"1214698950000":["14295402.76","-0.347713"],"1214699850000":["14295312.86","-0.346694"],"1214700750000":["14295295.00","-0.346923"],"1214701650000":["14295350.00","-0.346922"],"1214702550000":["14295485.71","-0.346892"],"1214703450000":["14295675.62","-0.347534"],"1214704350000":["14295891.57","-0.347532"],"1214705250000":["14296118.75","-0.348507"],"1214706150000":["14296347.08","-0.349341"],"1214707050000":["14296565.57","-0.349315"],"1214707950000":["14296750.95","-0.349399"],"1214708850000":["14296911.67","-0.350333"],"1214709750000":["14297033.67","-0.349991"],"1214710650000":["14297112.91","-0.350642"],"1214711550000":["14297164.74","-0.350269"],"1214712450000":["14297208.99","-0.350600"],"1214713350000":["14297257.66","-0.350264"],"1214714250000":["14297337.88","-0.350585"],"1214715150000":["14297430.43","-0.350810"],"1214716050000":["14297543.58","-0.351166"],"1214716950000":["14297643.77","-0.351178"],"1214717850000":["14297727.18","-0.350997"],"1214718750000":["14297756.83","-0.351143"],"1214719650000":["14297731.00","-0.351445"],"1214720550000":["14297643.78","-0.350879"],"1214721450000":["14297500.69","-0.350483"],"1214722350000":["14297323.84","-0.350522"],"1214723250000":["14297123.93","-0.350287"],"1214724150000":["14296905.15","-0.349492"],"1214725050000":["14296653.12","-0.348968"],"1214725950000":["14296376.92","-0.349673"],"1214726850000":["14296077.01","-0.347921"],"1214727750000":["14295758.93","-0.347933"],"1214728650000":["14295431.32","-0.347055"],"1214729550000":["14295080.05","-0.346218"],"1214730450000":["14294709.93","-0.345697"],"1214731350000":["14294316.44","-0.344644"],"1214732250000":["14293908.92","-0.343283"],"1214733150000":["14293498.02","-0.342528"],"1214734050000":["14293077.46","-0.341713"],"1214734950000":["14292648.13","-0.340753"],"1214735850000":["14292197.23","-0.340240"],"1214736750000":["14291738.22","-0.338914"],"1214737650000":["14291285.66","-0.338857"],"1214738550000":["14290828.04","-0.337512"],"1214739450000":["14290374.72","-0.338201"],"1214740350000":["14289938.55","-0.336425"],"1214741250000":["14289543.45","-0.335298"],"1214742150000":["14289178.90","-0.335395"],"1214743050000":["14288846.99","-0.334888"],"1214743950000":["14288535.43","-0.334068"],"1214744850000":["14288231.38","-0.332478"],"1214745750000":["14287941.72","-0.331956"],"1214746650000":["14287675.89","-0.331664"],"1214747550000":["14287424.27","-0.331205"],"1214748450000":["14287177.80","-0.330003"],"1214749350000":["14286896.42","-0.329790"],"1214750250000":["14286534.27","-0.328911"],"1214751150000":["14286125.76","-0.328880"],"1214752050000":["14285684.14","-0.327546"],"1214752950000":["14285226.87","-0.327122"],"1214753850000":["14284765.65","-0.326168"],"1214754750000":["14284301.70","-0.325712"],"1214755650000":["14283893.57","-0.324713"],"1214756550000":["14283534.89","-0.324766"],"1214757450000":["14283168.55","-0.323818"],"1214758350000":["14282746.98","-0.322512"],"1214759250000":["14282270.38","-0.322001"],"1214760150000":["14281765.78","-0.319898"],"1214761050000":["14281247.29","-0.319004"],"1214761950000":["14280751.17","-0.319136"],"1214762850000":["14280294.40","-0.317825"],"1214763750000":["14279898.51","-0.316329"],"1214764650000":["14279566.04","-0.315250"],"1214765550000":["14279293.70","-0.314120"],"1214766450000":["14279103.75","-0.314428"],"1214767350000":["14278982.54","-0.313741"],"1214768250000":["14278935.89","-0.314484"],"1214769150000":["14278948.64","-0.314413"],"1214770050000":["14279010.33","-0.314633"],"1214770950000":["14279099.02","-0.315176"],"1214771850000":["14279213.63","-0.314676"],"1214772750000":["14279336.77","-0.314865"],"1214773650000":["14279473.94","-0.315821"],"1214774550000":["14279608.34","-0.315864"],"1214775450000":["14279767.10","-0.315947"],"1214776350000":["14279932.55","-0.315644"],"1214777250000":["14280102.94","-0.316417"],"1214778150000":["14280278.64","-0.316858"],"1214779050000":["14280459.39","-0.317256"],"1214779950000":["14280646.02","-0.318028"],"1214780850000":["14280835.56","-0.318018"],"1214781750000":["14281017.12","-0.318716"],"1214782650000":["14281202.45","-0.318529"],"1214783550000":["14281384.77","-0.318659"],"1214784450000":["14281149.30","-0.320071"],"1214785350000":["14281708.79","-0.319841"],"1214786250000":["14281869.64","-0.319734"],"1214787150000":["14282013.14","-0.320798"],"1214788050000":["14282127.82","-0.321280"],"1214788950000":["14282201.77","-0.320209"],"1214789850000":["14282241.99","-0.321118"],"1214790750000":["14282249.06","-0.320871"],"1214791650000":["14282256.40","-0.320522"],"1214792550000":["14282331.57","-0.320311"],"1214793450000":["14282510.35","-0.320376"],"1214794350000":["14282764.29","-0.321809"],"1214795250000":["14283023.54","-0.322768"],"1214796150000":["14283233.95","-0.322513"],"1214797050000":["14283425.73","-0.322685"],"1214797950000":["14283627.70","-0.323062"],"1214798850000":["14283850.97","-0.323665"],"1214799750000":["14284087.67","-0.323584"],"1214800650000":["14284315.62","-0.323802"],"1214801550000":["14284448.20","-0.324840"],"1214802450000":["14284497.31","-0.323948"],"1214803350000":["14284519.30","-0.323715"],"1214804250000":["14284549.07","-0.324823"],"1214805150000":["14284581.54","-0.324483"],"1214806050000":["14284624.16","-0.324523"],"1214806950000":["14284685.55","-0.324840"],"1214807850000":["14284750.74","-0.324732"],"1214808750000":["14284822.03","-0.325679"],"1214809650000":["14284890.53","-0.325341"],"1214810550000":["14284949.03","-0.325895"],"1214811450000":["14285003.52","-0.325477"],"1214812350000":["14285048.44","-0.325563"],"1214813250000":["14285099.49","-0.325775"],"1214814150000":["14285138.44","-0.325996"],"1214815050000":["14285169.90","-0.326318"],"1214815950000":["14285193.88","-0.325519"],"1214816850000":["14285203.40","-0.325092"],"1214817750000":["14285187.69","-0.325830"],"1214818650000":["14285169.94","-0.325601"],"1214819550000":["14285141.15","-0.325155"],"1214820450000":["14285111.63","-0.325446"],"1214821350000":["14285084.00","-0.325384"],"1214822250000":["14285065.36","-0.325842"],"1214823150000":["14285052.11","-0.325417"],"1214824050000":["14285057.54","-0.325976"],"1214824950000":["14285087.27","-0.325771"],"1214825850000":["14285169.04","-0.325577"],"1214826750000":["14285304.41","-0.326261"],"1214827650000":["14285508.55","-0.326151"],"1214828550000":["14285751.27","-0.326618"],"1214829450000":["14286009.94","-0.326891"],"1214830350000":["14286292.06","-0.327239"],"1214831250000":["14286626.12","-0.328029"],"1214832150000":["14287022.93","-0.327820"],"1214833050000":["14287476.74","-0.329126"],"1214833950000":["14288025.40","-0.330046"],"1214834850000":["14288728.34","-0.332554"],"1214835750000":["14289606.68","-0.334311"],"1214836650000":["14290598.18","-0.336514"],"1214837550000":["14291611.24","-0.339063"],"1214838450000":["14292603.23","-0.340825"],"1214839350000":["14293551.35","-0.342308"],"1214840250000":["14294454.55","-0.344148"],"1214841150000":["14295313.45","-0.345825"],"1214842050000":["14296110.92","-0.347493"],"1214842950000":["14296865.24","-0.348869"],"1214843850000":["14297571.46","-0.350740"],"1214844750000":["14298224.98","-0.352106"],"1214845650000":["14298831.18","-0.352831"],"1214846550000":["14299402.98","-0.353456"],"1214847450000":["14299919.34","-0.354773"],"1214848350000":["14300402.66","-0.355254"],"1214849250000":["14300858.85","-0.356739"],"1214850150000":["14301303.57","-0.357138"],"1214851050000":["14301711.40","-0.357327"],"1214851950000":["14302052.89","-0.358538"],"1214852850000":["14302346.21","-0.358362"],"1214853750000":["14302609.56","-0.359048"],"1214854650000":["14302831.60","-0.359764"],"1214855550000":["14303001.79","-0.360596"],"1214856450000":["14303120.10","-0.360842"],"1214857350000":["14303196.44","-0.361166"],"1214858250000":["14303250.28","-0.361266"],"1214859150000":["14303282.73","-0.362061"],"1214860050000":["14303301.37","-0.361349"],"1214860950000":["14303286.98","-0.361327"],"1214861850000":["14303215.03","-0.362248"],"1214862750000":["14303069.94","-0.361664"],"1214863650000":["14302846.94","-0.361764"],"1214864550000":["14302563.04","-0.360720"],"1214865450000":["14302221.16","-0.359194"],"1214866350000":["14301836.23","-0.358337"],"1214867250000":["14301419.29","-0.357798"],"1214868150000":["14300993.50","-0.357107"],"1214869050000":["14300547.38","-0.356058"],"1214869950000":["14300079.19","-0.354418"],"1214870850000":["14299724.85","-0.354141"],"1214871750000":["14299147.58","-0.353156"],"1214872650000":["14298669.47","-0.351903"],"1214873550000":["14298242.66","-0.350982"],"1214874450000":["14297889.44","-0.351063"],"1214875350000":["14297597.12","-0.350150"],"1214876250000":["14297345.70","-0.349814"],"1214877150000":["14297108.86","-0.350275"],"1214878050000":["14296882.49","-0.350714"],"1214878950000":["14296677.42","-0.348959"],"1214879850000":["14296482.64","-0.348516"],"1214880750000":["14296319.92","-0.348330"],"1214881650000":["14296189.09","-0.348278"],"1214882550000":["14296084.14","-0.348205"],"1214883450000":["14295985.24","-0.347571"],"1214884350000":["14295889.47","-0.348087"],"1214885250000":["14295813.40","-0.347488"],"1214886150000":["14295750.92","-0.347119"],"1214887050000":["14295708.66","-0.347908"],"1214887950000":["14295666.03","-0.347709"],"1214888850000":["14295635.09","-0.347283"],"1214889750000":["14295602.53","-0.348080"],"1214890650000":["14295555.76","-0.347516"],"1214891550000":["14295511.28","-0.347638"],"1214892450000":["14295456.13","-0.347424"],"1214893350000":["14295394.05","-0.347082"],"1214894250000":["14295322.55","-0.347324"],"1214895150000":["14295221.84","-0.347566"],"1214896050000":["14295095.61","-0.347484"],"1214896950000":["14294932.87","-0.346396"],"1214897850000":["14294734.54","-0.346625"],"1214898750000":["14294502.67","-0.346306"],"1214899650000":["14294246.55","-0.345822"],"1214900550000":["14293969.19","-0.344481"],"1214901450000":["14293675.79","-0.344518"],"1214902350000":["14293367.69","-0.343334"],"1214903250000":["14293051.95","-0.342771"],"1214904150000":["14292742.49","-0.342301"],"1214905050000":["14292457.95","-0.341620"],"1214905950000":["14292201.12","-0.340571"],"1214906850000":["14291939.33","-0.339289"],"1214907750000":["14291662.74","-0.338127"],"1214908650000":["14291370.34","-0.338271"],"1214909550000":["14291058.05","-0.336997"],"1214910450000":["14290759.57","-0.336347"],"1214911350000":["14290505.77","-0.335365"],"1214912250000":["14290307.72","-0.336050"],"1214913150000":["14290161.74","-0.336090"],"1214914050000":["14290053.84","-0.334973"],"1214914950000":["14289969.27","-0.334801"],"1214915850000":["14289883.70","-0.335324"],"1214916750000":["14289803.95","-0.335467"],"1214917650000":["14289726.29","-0.335647"],"1214918550000":["14289660.93","-0.334809"],"1214919450000":["14289601.30","-0.333905"],"1214920350000":["14289552.30","-0.333681"],"1214921250000":["14289515.78","-0.334494"],"1214922150000":["14289486.97","-0.334417"],"1214923050000":["14289463.01","-0.334505"],"1214923950000":["14289448.23","-0.333614"],"1214924850000":["14289456.16","-0.333730"],"1214925750000":["14289477.74","-0.334105"],"1214926650000":["14289508.99","-0.333732"],"1214927550000":["14289527.34","-0.333928"],"1214928450000":["14289532.13","-0.335108"],"1214929350000":["14289519.51","-0.335806"],"1214930250000":["14289482.59","-0.335072"],"1214931150000":["14289428.44","-0.333991"],"1214932050000":["14289374.56","-0.335477"],"1214932950000":["14289334.12","-0.335805"],"1214933850000":["14289291.43","-0.333844"],"1214934750000":["14289212.77","-0.334340"],"1214935650000":["14289114.46","-0.334206"],"1214936550000":["14288977.63","-0.334406"],"1214937450000":["14288843.18","-0.333775"],"1214938350000":["14288724.65","-0.333009"],"1214939250000":["14288638.21","-0.333356"],"1214940150000":["14288561.36","-0.332211"],"1214941050000":["14288498.02","-0.332705"],"1214941950000":["14288451.39","-0.333285"],"1214942850000":["14288416.79","-0.333030"],"1214943750000":["14288381.60","-0.333139"],"1214944650000":["14288330.61","-0.332897"],"1214945550000":["14288262.59","-0.331833"],"1214946450000":["14288188.55","-0.332088"],"1214947350000":["14288097.03","-0.330998"],"1214948250000":["14288018.76","-0.331794"],"1214949150000":["14287898.64","-0.331843"],"1214950050000":["14287729.33","-0.331356"],"1214950950000":["14287488.72","-0.330374"],"1214951850000":["14287155.83","-0.329775"],"1214952750000":["14286728.67","-0.328741"],"1214953650000":["14286171.94","-0.327545"],"1214954550000":["14285538.34","-0.326308"],"1214955450000":["14284818.59","-0.325117"],"1214956350000":["14284037.38","-0.324541"],"1214957250000":["14283282.65","-0.323155"],"1214958150000":["14282356.60","-0.321714"],"1214959050000":["14281520.06","-0.319835"],"1214959950000":["14280715.50","-0.317365"],"1214960850000":["14279943.40","-0.315388"],"1214961750000":["14279215.70","-0.314077"],"1214962650000":["14278530.99","-0.312493"],"1214963550000":["14277897.19","-0.311014"],"1214964450000":["14277293.37","-0.309690"],"1214965350000":["14276753.93","-0.308893"],"1214966250000":["14276264.81","-0.308075"],"1214967150000":["14275814.35","-0.306488"],"1214968050000":["14275412.59","-0.305439"],"1214968950000":["14275052.67","-0.305256"],"1214969850000":["14274725.18","-0.304900"],"1214970750000":["14274437.17","-0.303914"],"1214971650000":["14274183.92","-0.303018"],"1214972550000":["14273960.67","-0.303545"],"1214973450000":["14273761.51","-0.303063"],"1214974350000":["14273585.79","-0.301808"],"1214975250000":["14273433.59","-0.301307"],"1214976150000":["14273308.45","-0.302408"],"1214977050000":["14273200.85","-0.302751"],"1214977950000":["14273094.72","-0.301756"],"1214978850000":["14273014.79","-0.302261"],"1214979750000":["14272948.14","-0.301835"],"1214980650000":["14272884.70","-0.302224"],"1214981550000":["14272836.68","-0.300676"],"1214982450000":["14272799.56","-0.300899"],"1214983350000":["14272756.18","-0.301689"],"1214984250000":["14272729.27","-0.302156"],"1214985150000":["14272703.22","-0.301527"],"1214986050000":["14272693.79","-0.301443"],"1214986950000":["14272680.40","-0.301062"],"1214987850000":["14272666.28","-0.300901"],"1214988750000":["14272658.09","-0.301169"],"1214989650000":["14272657.67","-0.301553"],"1214990550000":["14272658.72","-0.301256"],"1214991450000":["14272680.72","-0.300642"],"1214992350000":["14272691.47","-0.301384"],"1214993250000":["14272711.88","-0.300660"],"1214994150000":["14272731.28","-0.300204"],"1214995050000":["14272737.04","-0.300870"],"1214995950000":["14272739.47","-0.301119"],"1214996850000":["14272750.61","-0.300251"],"1214997750000":["14272740.94","-0.301112"],"1214998650000":["14272743.45","-0.300574"],"1214999550000":["14272741.90","-0.300378"],"1215000450000":["14272737.59","-0.299889"],"1215001350000":["14272707.91","-0.300201"],"1215002250000":["14272667.49","-0.299722"],"1215003150000":["14272603.41","-0.300735"],"1215004050000":["14272509.89","-0.300571"],"1215004950000":["14272382.98","-0.299090"],"1215005850000":["14272219.57","-0.298776"],"1215006750000":["14272071.63","-0.298513"],"1215007650000":["14271967.79","-0.299211"],"1215008550000":["14271908.18","-0.298623"],"1215009450000":["14271888.63","-0.299436"],"1215010350000":["14271908.36","-0.299809"],"1215011250000":["14271927.96","-0.298940"],"1215012150000":["14271941.91","-0.298784"],"1215013050000":["14271958.89","-0.298662"],"1215013950000":["14271976.53","-0.299188"],"1215014850000":["14271997.66","-0.298564"],"1215015750000":["14272042.13","-0.298228"],"1215016650000":["14272118.60","-0.298366"],"1215017550000":["14272232.41","-0.299602"],"1215018450000":["14272367.34","-0.300019"],"1215019350000":["14272535.67","-0.300181"],"1215020250000":["14272731.51","-0.300328"],"1215021150000":["14272935.52","-0.301618"],"1215022050000":["14273166.95","-0.301624"],"1215022950000":["14273409.03","-0.302517"],"1215023850000":["14273668.80","-0.303363"],"1215024750000":["14273931.67","-0.303288"],"1215025650000":["14274196.98","-0.303821"],"1215026550000":["14274466.94","-0.305304"],"1215027450000":["14274743.46","-0.306043"],"1215028350000":["14275023.27","-0.306349"],"1215029250000":["14275303.59","-0.305873"],"1215030150000":["14275601.93","-0.307552"],"1215031050000":["14275896.85","-0.307823"],"1215031950000":["14276202.88","-0.308208"],"1215032850000":["14276527.23","-0.308422"],"1215033750000":["14276873.97","-0.309515"],"1215034650000":["14277229.48","-0.310695"],"1215035550000":["14277601.67","-0.310412"],"1215036450000":["14277971.06","-0.311319"],"1215037350000":["14278354.40","-0.311937"],"1215038250000":["14278734.28","-0.312978"],"1215039150000":["14279108.60","-0.313576"],"1215040050000":["14279470.92","-0.314485"],"1215040950000":["14279808.61","-0.315474"],"1215041850000":["14280136.87","-0.315567"],"1215042750000":["14280457.00","-0.316403"],"1215043650000":["14280841.33","-0.317859"],"1215044550000":["14281032.85","-0.318650"],"1215045450000":["14281278.26","-0.317940"],"1215046350000":["14281498.88","-0.318616"],"1215047250000":["14281693.00","-0.319247"],"1215048150000":["14281870.43","-0.318791"],"1215049050000":["14282049.25","-0.317694"],"1215049950000":["14282228.16","-0.318157"],"1215050850000":["14282406.59","-0.318999"],"1215051750000":["14282576.82","-0.319165"],"1215052650000":["14282748.20","-0.319433"],"1215053550000":["14282916.78","-0.320043"],"1215054450000":["14283091.66","-0.319808"],"1215055350000":["14283262.52","-0.320883"],"1215056250000":["14283434.90","-0.320935"],"1215057150000":["14283616.41","-0.321087"],"1215058050000":["14283805.30","-0.321590"],"1215058950000":["14284007.54","-0.322393"],"1215059850000":["14284212.92","-0.322909"],"1215060750000":["14284405.84","-0.322948"],"1215061650000":["14284592.65","-0.323710"],"1215062550000":["14284781.48","-0.323274"],"1215063450000":["14284976.15","-0.324221"],"1215064350000":["14285190.16","-0.325085"],"1215065250000":["14285423.62","-0.324968"],"1215066150000":["14285663.19","-0.325591"],"1215067050000":["14285896.59","-0.327489"],"1215067950000":["14286127.88","-0.327805"],"1215068850000":["14286357.41","-0.328117"],"1215069750000":["14286600.60","-0.328373"],"1215070650000":["14286842.64","-0.328732"],"1215071550000":["14287075.03","-0.329507"],"1215072450000":["14287301.43","-0.329400"],"1215073350000":["14287524.94","-0.330915"],"1215074250000":["14287769.73","-0.330776"],"1215075150000":["14288018.81","-0.330195"],"1215076050000":["14288256.20","-0.331014"],"1215076950000":["14288504.52","-0.330687"],"1215077850000":["14288777.67","-0.331867"],"1215078750000":["14289074.93","-0.333241"],"1215079650000":["14289388.21","-0.333617"],"1215080550000":["14289728.61","-0.335166"],"1215081450000":["14290074.08","-0.335238"],"1215082350000":["14290397.37","-0.335142"],"1215083250000":["14290695.44","-0.335957"],"1215084150000":["14290961.65","-0.336903"],"1215085050000":["14291209.81","-0.337891"],"1215085950000":["14291460.18","-0.338478"],"1215086850000":["14291722.83","-0.338637"],"1215087750000":["14291980.50","-0.338031"],"1215088650000":["14292242.20","-0.339454"],"1215089550000":["14292491.29","-0.339897"],"1215090450000":["14292717.04","-0.341152"],"1215091350000":["14292921.20","-0.341592"],"1215092250000":["14293091.62","-0.341080"],"1215093150000":["14293240.06","-0.340898"],"1215094050000":["14293376.95","-0.342472"],"1215094950000":["14293516.10","-0.342659"],"1215095850000":["14293645.75","-0.342560"],"1215096750000":["14293766.66","-0.342434"],"1215097650000":["14293889.28","-0.343240"],"1215098550000":["14294005.39","-0.343710"],"1215099450000":["14294112.36","-0.342888"],"1215100350000":["14294219.05","-0.343305"],"1215101250000":["14294324.17","-0.343745"],"1215102150000":["14294418.93","-0.345214"],"1215103050000":["14294509.69","-0.344745"],"1215103950000":["14294601.73","-0.344689"],"1215104850000":["14294676.59","-0.344492"],"1215105750000":["14294741.52","-0.345260"],"1215106650000":["14294783.44","-0.344483"],"1215107550000":["14294813.06","-0.345780"],"1215108450000":["14294833.39","-0.345717"],"1215109350000":["14294846.32","-0.345763"],"1215110250000":["14294876.93","-0.345242"],"1215111150000":["14294905.16","-0.345656"],"1215112050000":["14294937.30","-0.345250"],"1215112950000":["14294990.59","-0.346368"],"1215113850000":["14295065.98","-0.346521"],"1215114750000":["14295144.95","-0.347056"],"1215115650000":["14295203.93","-0.346538"],"1215116550000":["14295230.52","-0.346132"],"1215117450000":["14295223.54","-0.345681"],"1215118350000":["14295191.28","-0.346040"],"1215119250000":["14295142.58","-0.346463"],"1215120150000":["14295081.42","-0.346060"],"1215121050000":["14295034.25","-0.346360"],"1215121950000":["14295016.03","-0.346437"],"1215122850000":["14295034.22","-0.346522"],"1215123750000":["14295100.94","-0.345671"],"1215124650000":["14295217.27","-0.346843"],"1215125550000":["14295367.89","-0.346964"],"1215126450000":["14295555.10","-0.347692"],"1215127350000":["14295752.18","-0.347214"],"1215128250000":["14295971.26","-0.346845"],"1215129150000":["14296183.92","-0.347078"],"1215130050000":["14295996.80","-0.347978"],"1215130950000":["14296588.10","-0.348853"],"1215131850000":["14296773.49","-0.349116"],"1215132750000":["14296932.57","-0.349507"],"1215133650000":["14297070.23","-0.350116"],"1215134550000":["14297197.58","-0.350211"],"1215135450000":["14297314.66","-0.350546"],"1215136350000":["14297430.02","-0.349740"],"1215137250000":["14297547.75","-0.350552"],"1215138150000":["14297672.48","-0.350792"],"1215139050000":["14297795.74","-0.351079"],"1215139950000":["14297899.49","-0.350897"],"1215140850000":["14297995.39","-0.350801"],"1215141750000":["14298085.29","-0.351132"],"1215142650000":["14298177.03","-0.350405"],"1215143550000":["14298289.14","-0.350669"],"1215144450000":["14298424.91","-0.352542"],"1215145350000":["14298585.60","-0.352264"],"1215146250000":["14298766.55","-0.352842"],"1215147150000":["14298947.68","-0.353010"],"1215148050000":["14299141.86","-0.353884"],"1215148950000":["14299339.88","-0.354175"],"1215149850000":["14299522.41","-0.354655"],"1215150750000":["14299688.43","-0.355050"],"1215151650000":["14299825.46","-0.355392"],"1215152550000":["14299945.52","-0.355842"],"1215153450000":["14300032.86","-0.356410"],"1215154350000":["14300093.27","-0.356227"],"1215155250000":["14300146.35","-0.356374"],"1215156150000":["14300213.70","-0.355630"],"1215157050000":["14300302.02","-0.356216"],"1215157950000":["14300409.32","-0.356349"],"1215158850000":["14300534.93","-0.356416"],"1215159750000":["14300679.63","-0.357360"],"1215160650000":["14300861.21","-0.356952"],"1215161550000":["14301070.19","-0.357241"],"1215162450000":["14301304.80","-0.358407"],"1215163350000":["14301527.21","-0.359066"],"1215164250000":["14301760.93","-0.358377"],"1215165150000":["14302011.37","-0.359086"],"1215166050000":["14302272.67","-0.359437"],"1215166950000":["14302541.37","-0.359549"],"1215167850000":["14302812.63","-0.360747"],"1215168750000":["14303088.11","-0.361762"],"1215169650000":["14303342.42","-0.362069"],"1215170550000":["14303568.15","-0.362593"],"1215171450000":["14303765.24","-0.363813"],"1215172350000":["14303948.87","-0.364046"],"1215173250000":["14304108.75","-0.363640"],"1215174150000":["14304253.39","-0.363959"],"1215175050000":["14304378.20","-0.364128"],"1215175950000":["14304487.23","-0.364390"],"1215176850000":["14304566.41","-0.364373"],"1215177750000":["14304627.32","-0.364310"],"1215178650000":["14304664.67","-0.363794"],"1215179550000":["14304681.08","-0.363202"],"1215180450000":["14304664.27","-0.363620"],"1215181350000":["14304639.90","-0.364562"],"1215182250000":["14304629.68","-0.364300"],"1215183150000":["14304636.49","-0.365132"],"1215184050000":["14304640.36","-0.364277"],"1215184950000":["14304657.05","-0.364283"],"1215185850000":["14304681.33","-0.364446"],"1215186750000":["14304711.62","-0.364814"],"1215187650000":["14304752.76","-0.365048"],"1215188550000":["14304810.43","-0.365244"],"1215189450000":["14304885.35","-0.365471"],"1215190350000":["14304975.93","-0.366493"],"1215191250000":["14305078.02","-0.366879"],"1215192150000":["14305180.08","-0.366483"],"1215193050000":["14305248.26","-0.367887"],"1215193950000":["14305261.41","-0.367598"],"1215194850000":["14305232.40","-0.367253"],"1215195750000":["14305163.81","-0.366910"],"1215196650000":["14305061.79","-0.366228"],"1215197550000":["14304960.98","-0.365852"],"1215198450000":["14304874.65","-0.365920"],"1215199350000":["14304776.25","-0.366179"],"1215200250000":["14304639.82","-0.365781"],"1215201150000":["14304485.72","-0.365714"],"1215202050000":["14304341.27","-0.366052"],"1215202950000":["14304236.84","-0.365268"],"1215203850000":["14304176.22","-0.364805"],"1215204750000":["14304137.01","-0.364737"],"1215205650000":["14304092.53","-0.364477"],"1215206550000":["14304040.19","-0.364586"],"1215207450000":["14304018.65","-0.363928"],"1215208350000":["14304068.02","-0.364536"],"1215209250000":["14304203.90","-0.364713"],"1215210150000":["14304401.48","-0.365400"],"1215211050000":["14304629.99","-0.365254"],"1215211950000":["14304893.60","-0.366109"],"1215212850000":["14305143.99","-0.366433"],"1215213750000":["14305372.18","-0.366945"],"1215214650000":["14305579.71","-0.367429"],"1215215550000":["14305755.60","-0.368478"],"1215216450000":["14305964.15","-0.368066"],"1215217350000":["14305971.55","-0.369454"],"1215218250000":["14306052.53","-0.368611"],"1215219150000":["14306131.40","-0.368341"],"1215220050000":["14306183.91","-0.369204"],"1215220950000":["14306204.95","-0.369306"],"1215221850000":["14306185.40","-0.368563"],"1215222750000":["14306119.88","-0.368358"],"1215223650000":["14306033.59","-0.368192"],"1215224550000":["14305926.64","-0.367705"],"1215225450000":["14305814.22","-0.367459"],"1215226350000":["14305682.95","-0.366511"],"1215227250000":["14305547.64","-0.367169"],"1215228150000":["14305394.93","-0.367329"],"1215229050000":["14305230.50","-0.367105"],"1215229950000":["14305080.37","-0.366471"],"1215230850000":["14304946.62","-0.365739"],"1215231750000":["14304834.18","-0.365388"],"1215232650000":["14304745.06","-0.365531"],"1215233550000":["14304657.44","-0.365412"],"1215234450000":["14304566.70","-0.364611"],"1215235350000":["14304474.32","-0.364309"],"1215236250000":["14304411.74","-0.365107"],"1215237150000":["14304371.81","-0.364325"],"1215238050000":["14304358.81","-0.363721"],"1215238950000":["14304349.05","-0.364324"],"1215239850000":["14304303.92","-0.364266"],"1215240750000":["14304227.13","-0.364973"],"1215241650000":["14304130.36","-0.364404"],"1215242550000":["14304019.10","-0.364870"],"1215243450000":["14303889.36","-0.364069"],"1215244350000":["14303753.66","-0.363484"],"1215245250000":["14303618.06","-0.363823"],"1215246150000":["14303553.81","-0.364883"],"1215247050000":["14303553.95","-0.364849"],"1215247950000":["14303617.73","-0.364575"],"1215248850000":["14303735.16","-0.364056"],"1215249750000":["14303862.50","-0.364682"],"1215250650000":["14303982.24","-0.364630"],"1215251550000":["14304067.28","-0.364491"],"1215252450000":["14304120.01","-0.365268"],"1215253350000":["14304140.51","-0.365162"],"1215254250000":["14304155.29","-0.365226"],"1215255150000":["14304106.69","-0.365533"],"1215256050000":["14304018.74","-0.365307"],"1215256950000":["14303879.93","-0.365424"],"1215257850000":["14303702.25","-0.364051"],"1215258750000":["14303521.14","-0.363690"],"1215259650000":["14303352.65","-0.363205"],"1215260550000":["14303168.01","-0.363353"],"1215261450000":["14302968.00","-0.362750"],"1215262350000":["14302745.98","-0.361826"],"1215263250000":["14302518.58","-0.360690"],"1215264150000":["14302269.39","-0.360071"],"1215265050000":["14302007.66","-0.358798"],"1215265950000":["14301740.59","-0.358858"],"1215266850000":["14301472.42","-0.358509"],"1215267750000":["14301181.16","-0.357719"],"1215268650000":["14300870.04","-0.357337"],"1215269550000":["14300534.39","-0.358177"],"1215270450000":["14300205.05","-0.356800"],"1215271350000":["14299907.73","-0.356147"],"1215272250000":["14299659.46","-0.354830"],"1215273150000":["14299468.25","-0.355246"],"1215274050000":["14299320.86","-0.355498"],"1215274950000":["14299198.02","-0.354501"],"1215275850000":["14299081.96","-0.354380"],"1215276750000":["14298978.31","-0.354228"],"1215277650000":["14298867.07","-0.354145"],"1215278550000":["14298732.03","-0.352989"],"1215279450000":["14298553.03","-0.353476"],"1215280350000":["14298351.01","-0.353696"],"1215281250000":["14298109.80","-0.352654"],"1215282150000":["14297851.35","-0.352785"],"1215283050000":["14297589.39","-0.352330"],"1215283950000":["14297336.07","-0.351176"],"1215284850000":["14297130.14","-0.350721"],"1215285750000":["14296959.59","-0.349970"],"1215286650000":["14296802.41","-0.350009"],"1215287550000":["14296647.62","-0.349295"],"1215288450000":["14296469.50","-0.349388"],"1215289350000":["14296268.32","-0.348476"],"1215290250000":["14296032.85","-0.348494"],"1215291150000":["14295764.50","-0.347425"],"1215292050000":["14295463.54","-0.347287"],"1215292950000":["14295157.90","-0.346786"],"1215293850000":["14294849.21","-0.347031"],"1215294750000":["14294540.34","-0.346299"],"1215297450000":["14283522.43","-0.350251"],"1215298350000":["14296110.24","-0.354508"],"1215299250000":["14299927.13","-0.355894"],"1215300150000":["14300071.99","-0.355001"],"1215301050000":["14299665.38","-0.354089"],"1215301950000":["14299214.20","-0.352585"],"1215302850000":["14298449.57","-0.351549"],"1215303750000":["14298455.04","-0.351356"],"1215304650000":["14298097.52","-0.351042"],"1215305550000":["14297733.08","-0.350914"],"1215306450000":["14297365.29","-0.349374"],"1215307350000":["14296965.38","-0.348501"],"1215308250000":["14296552.21","-0.347627"],"1215309150000":["14296132.00","-0.345803"],"1215310050000":["14295738.82","-0.345424"],"1215310950000":["14295387.21","-0.345241"],"1215311850000":["14295082.90","-0.345841"],"1215312750000":["14294820.88","-0.344864"],"1215313650000":["14294560.28","-0.344254"],"1215314550000":["14294265.46","-0.343512"],"1215315450000":["14293918.68","-0.342684"],"1215316350000":["14293536.43","-0.341578"],"1215317250000":["14293107.85","-0.340887"],"1215318150000":["14292638.62","-0.340908"],"1215319050000":["14292157.38","-0.340433"],"1215319950000":["14291673.99","-0.338561"],"1215320850000":["14291194.06","-0.337823"],"1215321750000":["14290740.06","-0.336868"],"1215322650000":["14290320.16","-0.335488"],"1215323550000":["14289936.68","-0.336026"],"1215324450000":["14289597.79","-0.334548"],"1215325350000":["14289289.25","-0.333048"],"1215326250000":["14289006.73","-0.332836"],"1215327150000":["14288753.86","-0.332731"],"1215328050000":["14288530.16","-0.332061"],"1215328950000":["14288334.04","-0.331766"],"1215329850000":["14288166.66","-0.331675"],"1215330750000":["14288012.30","-0.330636"],"1215331650000":["14287877.76","-0.330448"],"1215332550000":["14287750.07","-0.330652"],"1215333450000":["14287610.87","-0.330403"],"1215334350000":["14287467.46","-0.329522"],"1215335250000":["14287312.34","-0.330647"],"1215336150000":["14287165.66","-0.329672"],"1215337050000":["14287004.96","-0.329366"],"1215337950000":["14286848.87","-0.329169"],"1215338850000":["14286696.83","-0.328945"],"1215339750000":["14286565.95","-0.328958"],"1215340650000":["14286436.77","-0.328511"],"1215341550000":["14286304.18","-0.327591"],"1215342450000":["14286177.48","-0.327653"],"1215343350000":["14286029.29","-0.327472"],"1215344250000":["14285866.99","-0.326526"],"1215345150000":["14285707.54","-0.326754"],"1215346050000":["14285570.62","-0.326000"],"1215346950000":["14285462.66","-0.326311"],"1215347850000":["14285355.32","-0.326829"],"1215348750000":["14285250.44","-0.326641"],"1215349650000":["14285176.42","-0.325673"],"1215350550000":["14285126.57","-0.326448"],"1215351450000":["14285103.44","-0.325442"],"1215352350000":["14285077.24","-0.325741"],"1215353250000":["14285039.83","-0.325865"],"1215354150000":["14284979.09","-0.324989"],"1215355050000":["14284899.57","-0.324592"],"1215355950000":["14284788.09","-0.323454"],"1215356850000":["14284641.88","-0.324139"],"1215357750000":["14284453.91","-0.323736"],"1215358650000":["14284220.98","-0.323186"],"1215359550000":["14283963.92","-0.323294"],"1215360450000":["14283682.22","-0.322517"],"1215361350000":["14283407.71","-0.322448"],"1215362250000":["14283198.33","-0.322477"],"1215363150000":["14283045.53","-0.321237"],"1215364050000":["14282911.81","-0.321496"],"1215364950000":["14282773.25","-0.320709"],"1215365850000":["14282651.14","-0.321343"],"1215366750000":["14282563.83","-0.321187"],"1215367650000":["14282518.26","-0.320820"],"1215368550000":["14282492.46","-0.320526"],"1215369450000":["14282469.94","-0.321141"],"1215370350000":["14282444.65","-0.320251"],"1215371250000":["14282414.27","-0.320244"],"1215372150000":["14282398.04","-0.321151"],"1215373050000":["14282409.93","-0.320641"],"1215373950000":["14282438.10","-0.320776"],"1215374850000":["14282471.64","-0.320247"],"1215375750000":["14282495.72","-0.321224"],"1215376650000":["14282507.99","-0.321060"],"1215377550000":["14282491.24","-0.320745"],"1215378450000":["14282458.81","-0.320352"],"1215379350000":["14282429.74","-0.320673"],"1215380250000":["14282412.39","-0.321200"],"1215381150000":["14282424.05","-0.321842"],"1215382050000":["14282439.65","-0.321239"],"1215382950000":["14282475.47","-0.321492"],"1215383850000":["14282506.32","-0.321291"],"1215384750000":["14282548.96","-0.320542"],"1215385650000":["14282589.20","-0.320586"],"1215386550000":["14282632.84","-0.321671"],"1215387450000":["14282678.12","-0.321509"],"1215388350000":["14282697.55","-0.321380"],"1215389250000":["14282772.93","-0.321580"],"1215390150000":["14282650.87","-0.320761"],"1215391050000":["14282631.21","-0.320887"],"1215391950000":["14282647.33","-0.321570"],"1215392850000":["14282668.55","-0.321966"],"1215393750000":["14282688.64","-0.321684"],"1215394650000":["14282697.90","-0.321756"],"1215395550000":["14282682.52","-0.322032"],"1215396450000":["14282646.68","-0.321927"],"1215397350000":["14282596.86","-0.320812"],"1215398250000":["14282532.15","-0.320476"],"1215399150000":["14282458.76","-0.319992"],"1215400050000":["14282365.69","-0.320602"],"1215400950000":["14282264.29","-0.320013"],"1215401850000":["14282142.98","-0.319443"],"1215402750000":["14282007.50","-0.319056"],"1215403650000":["14281850.16","-0.318800"],"1215404550000":["14281655.82","-0.318657"],"1215405450000":["14281445.89","-0.317694"],"1215406350000":["14281225.00","-0.317715"],"1215407250000":["14280997.31","-0.317872"],"1215408150000":["14280776.67","-0.317486"],"1215409050000":["14280561.13","-0.317111"],"1215409950000":["14280358.88","-0.316924"],"1215410850000":["14280160.00","-0.315945"],"1215411750000":["14279957.67","-0.315289"],"1215412650000":["14279758.21","-0.315358"],"1215413550000":["14279571.58","-0.314889"],"1215414450000":["14279399.71","-0.315666"],"1215415350000":["14279235.18","-0.315175"],"1215416250000":["14279089.96","-0.314370"],"1215417150000":["14278959.89","-0.312963"],"1215418050000":["14278836.49","-0.313048"],"1215418950000":["14278732.68","-0.313393"],"1215419850000":["14278655.22","-0.312755"],"1215420750000":["14278579.46","-0.313406"],"1215421650000":["14278495.73","-0.312994"],"1215422550000":["14278396.97","-0.312672"],"1215423450000":["14278284.87","-0.313362"],"1215424350000":["14278152.55","-0.312652"],"1215425250000":["14277987.50","-0.312379"],"1215426150000":["14277817.32","-0.311537"],"1215427050000":["14277663.03","-0.310288"],"1215427950000":["14277509.91","-0.311029"],"1215428850000":["14277375.46","-0.309910"],"1215429750000":["14277242.30","-0.309943"],"1215430650000":["14277112.86","-0.310425"],"1215431550000":["14276974.22","-0.310303"],"1215432450000":["14276820.58","-0.309007"],"1215433350000":["14276648.73","-0.309018"],"1215434250000":["14276461.16","-0.308627"],"1215435150000":["14276247.81","-0.308812"],"1215436050000":["14276036.81","-0.308368"],"1215436950000":["14275864.70","-0.308343"],"1215437850000":["14275754.78","-0.307806"],"1215438750000":["14275679.00","-0.307659"],"1215439650000":["14275637.03","-0.307930"],"1215440550000":["14275617.83","-0.307862"],"1215441450000":["14275606.47","-0.308051"],"1215442350000":["14275593.73","-0.306960"],"1215443250000":["14275582.66","-0.307231"],"1215444150000":["14275566.17","-0.307317"],"1215445050000":["14275565.51","-0.306614"],"1215445950000":["14275570.90","-0.307101"],"1215446850000":["14275599.24","-0.306990"],"1215447750000":["14275631.22","-0.306691"],"1215448650000":["14275665.67","-0.307226"],"1215449550000":["14275695.08","-0.307419"],"1215450450000":["14275714.48","-0.307541"],"1215451350000":["14275720.30","-0.307399"],"1215452250000":["14275714.79","-0.307225"],"1215453150000":["14275696.17","-0.306339"],"1215454050000":["14275657.54","-0.306724"],"1215454950000":["14275582.15","-0.307239"],"1215455850000":["14275491.78","-0.307279"],"1215456750000":["14275411.29","-0.305868"],"1215457650000":["14275371.62","-0.306199"],"1215458550000":["14275371.93","-0.305735"],"1215459450000":["14275405.20","-0.305191"],"1215460350000":["14275454.79","-0.306070"],"1215461250000":["14275511.80","-0.305871"],"1215462150000":["14275559.48","-0.306316"],"1215463050000":["14275608.05","-0.307740"],"1215463950000":["14275663.16","-0.307595"],"1215464850000":["14275721.43","-0.307150"],"1215465750000":["14275773.89","-0.307337"],"1215466650000":["14275831.08","-0.306743"],"1215467550000":["14275892.04","-0.308264"],"1215470250000":["14255697.31","-0.324050"],"1215471150000":["14279729.84","-0.330563"],"1215472050000":["14288205.43","-0.332826"],"1215472950000":["14288608.81","-0.331892"],"1215473850000":["14287769.93","-0.330554"],"1215474750000":["14286806.62","-0.328858"],"1215475650000":["14285572.71","-0.328418"],"1215476550000":["14285091.20","-0.326514"],"1215477450000":["14284328.36","-0.325089"],"1215478350000":["14283635.22","-0.323903"],"1215479250000":["14282993.35","-0.322174"],"1215480150000":["14282399.08","-0.320812"],"1215481050000":["14281838.47","-0.319374"],"1215481950000":["14281301.93","-0.318524"],"1215482850000":["14280791.34","-0.317491"],"1215483750000":["14280308.73","-0.316407"],"1215484650000":["14279852.24","-0.315694"],"1215485550000":["14279434.30","-0.315010"],"1215486450000":["14279057.78","-0.314109"],"1215487350000":["14278707.39","-0.312734"],"1215488250000":["14278374.18","-0.312605"],"1215489150000":["14278056.27","-0.311278"],"1215490050000":["14277743.30","-0.310942"],"1215490950000":["14277417.96","-0.310161"],"1215491850000":["14277098.87","-0.310286"],"1215492750000":["14276784.92","-0.309957"],"1215493650000":["14276473.28","-0.308892"],"1215494550000":["14276176.78","-0.307704"],"1215495450000":["14275884.00","-0.307374"],"1215496350000":["14275602.53","-0.306552"],"1215497250000":["14275324.85","-0.305725"],"1215498150000":["14275057.32","-0.305826"],"1215499050000":["14274789.72","-0.305368"],"1215499950000":["14274512.16","-0.304644"],"1215500850000":["14274238.32","-0.303884"],"1215501750000":["14273964.72","-0.303783"],"1215502650000":["14273702.88","-0.303746"],"1215503550000":["14273469.50","-0.303699"],"1215504450000":["14273267.70","-0.303267"],"1215505350000":["14273099.33","-0.303129"],"1215506250000":["14272956.60","-0.302773"],"1215507150000":["14272811.53","-0.302412"],"1215508050000":["14272684.16","-0.303146"],"1215508950000":["14272564.59","-0.302697"],"1215509850000":["14272453.60","-0.301438"],"1215510750000":["14272343.52","-0.301028"],"1215511650000":["14272246.38","-0.301246"],"1215512550000":["14272147.96","-0.301234"],"1215513450000":["14272043.55","-0.302140"],"1215514350000":["14271937.66","-0.300871"],"1215515250000":["14271822.29","-0.300743"],"1215516150000":["14271701.17","-0.300260"],"1215517050000":["14271575.46","-0.299853"],"1215517950000":["14271445.28","-0.299791"],"1215518850000":["14271304.22","-0.299518"],"1215519750000":["14271162.00","-0.299662"],"1215520650000":["14271010.66","-0.298892"],"1215521550000":["14270861.14","-0.298459"],"1215522450000":["14270722.91","-0.298695"],"1215523350000":["14270576.90","-0.298345"],"1215524250000":["14270441.69","-0.297834"],"1215525150000":["14270322.66","-0.297442"],"1215526050000":["14270209.77","-0.297732"],"1215526950000":["14270103.59","-0.297367"],"1215527850000":["14270010.37","-0.297532"],"1215528750000":["14269926.01","-0.296734"],"1215529650000":["14269843.30","-0.296336"],"1215530550000":["14269778.88","-0.296296"],"1215531450000":["14269716.81","-0.296416"],"1215532350000":["14269673.21","-0.297057"],"1215533250000":["14269644.50","-0.296482"],"1215534150000":["14269609.77","-0.296830"],"1215535050000":["14269575.28","-0.297211"],"1215535950000":["14269552.63","-0.297204"],"1215536850000":["14269542.36","-0.296859"],"1215537750000":["14269549.13","-0.296543"],"1215538650000":["14269568.46","-0.297225"],"1215539550000":["14269599.34","-0.296311"],"1215540450000":["14269678.55","-0.296487"],"1215541350000":["14270032.54","-0.297462"],"1215542250000":["14270645.88","-0.299519"],"1215543150000":["14271396.41","-0.301021"],"1215544050000":["14272492.18","-0.302762"],"1215544950000":["14274143.53","-0.304496"],"1215545850000":["14276244.73","-0.309133"],"1215546750000":["14278468.07","-0.312894"],"1215547650000":["14280673.19","-0.318912"],"1215548550000":["14282712.76","-0.322636"],"1215549450000":["14284611.02","-0.325987"],"1215550350000":["14286420.49","-0.329597"],"1215551250000":["14288320.62","-0.332118"],"1215552150000":["14290436.07","-0.337107"],"1215553050000":["14292646.22","-0.340980"],"1215553950000":["14294830.91","-0.346215"],"1215554850000":["14296974.88","-0.350434"],"1215555750000":["14299074.71","-0.354907"],"1215556650000":["14301120.70","-0.358675"],"1215557550000":["14303089.09","-0.361642"],"1215558450000":["14305017.28","-0.365001"],"1215559350000":["14306906.17","-0.369933"],"1215560250000":["14308751.26","-0.374210"],"1215561150000":["14310581.73","-0.377692"],"1215562050000":["14312516.71","-0.381697"],"1215562950000":["14314240.46","-0.385329"],"1215563850000":["14316008.60","-0.389157"],"1215564750000":["14317740.99","-0.391840"],"1215565650000":["14319425.99","-0.395120"],"1215566550000":["14321078.53","-0.398577"],"1215567450000":["14322671.12","-0.402093"],"1215568350000":["14324174.56","-0.404803"],"1215569250000":["14325619.47","-0.408146"],"1215570150000":["14327023.65","-0.411204"],"1215571050000":["14328420.60","-0.414014"],"1215571950000":["14329825.75","-0.417026"],"1215572850000":["14331216.90","-0.419887"],"1215573750000":["14332553.72","-0.421712"],"1215574650000":["14333837.13","-0.423697"],"1215575550000":["14335068.31","-0.426634"],"1215576450000":["14336252.51","-0.428512"],"1215577350000":["14337340.71","-0.430452"],"1215578250000":["14338336.93","-0.432549"],"1215579150000":["14339259.95","-0.435469"],"1215580050000":["14340109.55","-0.437013"],"1215580950000":["14340914.41","-0.439268"],"1215581850000":["14341690.98","-0.440623"],"1215582750000":["14342465.14","-0.441680"],"1215583650000":["14343259.27","-0.443148"],"1215584550000":["14344033.83","-0.444759"],"1215585450000":["14344784.49","-0.447087"],"1215586350000":["14345514.37","-0.449131"],"1215587250000":["14346212.47","-0.449853"],"1215588150000":["14346903.11","-0.450958"],"1215589050000":["14347564.75","-0.451908"],"1215589950000":["14348204.29","-0.452693"],"1215590850000":["14348799.42","-0.453730"],"1215591750000":["14349341.67","-0.454567"],"1215592650000":["14349836.29","-0.456159"],"1215593550000":["14350276.49","-0.457879"],"1215594450000":["14350667.67","-0.458335"],"1215595350000":["14351015.38","-0.458580"],"1215596250000":["14351326.91","-0.459640"],"1215597150000":["14351611.12","-0.460634"],"1215598050000":["14351863.28","-0.461396"],"1215598950000":["14352087.30","-0.461625"],"1215599850000":["14352299.79","-0.462498"],"1215600750000":["14352490.00","-0.463359"],"1215601650000":["14352662.95","-0.463155"],"1215602550000":["14352832.65","-0.464214"],"1215603450000":["14352994.30","-0.464303"],"1215604350000":["14353153.49","-0.464347"],"1215605250000":["14353308.61","-0.464138"],"1215606150000":["14353483.49","-0.465050"],"1215607050000":["14353656.48","-0.464980"],"1215607950000":["14353815.94","-0.464997"],"1215608850000":["14353956.80","-0.465389"],"1215609750000":["14354096.74","-0.465802"],"1215610650000":["14354242.11","-0.465880"],"1215611550000":["14354395.25","-0.466211"],"1215612450000":["14354542.38","-0.467008"],"1215613350000":["14354679.26","-0.468192"],"1215614250000":["14354807.34","-0.468472"],"1215615150000":["14354951.55","-0.467737"],"1215616050000":["14355125.97","-0.468192"],"1215616950000":["14355311.41","-0.468139"],"1215617850000":["14355486.48","-0.469224"],"1215618750000":["14355616.59","-0.468290"],"1215619650000":["14355696.68","-0.468982"],"1215620550000":["14355722.34","-0.469313"],"1215621450000":["14355699.14","-0.468863"],"1215622350000":["14355650.14","-0.468760"],"1215623250000":["14355604.10","-0.468380"],"1215624150000":["14355554.62","-0.468003"],"1215625050000":["14355494.40","-0.467763"],"1215625950000":["14355433.08","-0.467207"],"1215626850000":["14355369.74","-0.466659"],"1215627750000":["14355301.96","-0.465976"],"1215628650000":["14355225.55","-0.466715"],"1215629550000":["14355156.42","-0.466706"],"1215630450000":["14355088.02","-0.466345"],"1215631350000":["14355036.07","-0.465428"],"1215632250000":["14354978.68","-0.465778"],"1215633150000":["14354926.24","-0.465739"],"1215634050000":["14354863.36","-0.465834"],"1215634950000":["14354787.20","-0.466204"],"1215635850000":["14354693.67","-0.467174"],"1215636750000":["14354582.55","-0.466400"],"1215637650000":["14354459.02","-0.466355"],"1215638550000":["14354338.14","-0.465665"],"1215639450000":["14354227.43","-0.465345"],"1215640350000":["14354126.05","-0.465447"],"1215643050000":["14348244.83","-0.465637"],"1215643950000":["14352836.16","-0.466755"],"1215644850000":["14355271.18","-0.466722"],"1215645750000":["14355306.90","-0.466199"],"1215646650000":["14354915.37","-0.465432"],"1215647550000":["14354408.92","-0.465245"],"1215648450000":["14353402.75","-0.463473"],"1215649350000":["14353269.41","-0.463141"],"1215650250000":["14352670.35","-0.461605"],"1215651150000":["14352069.01","-0.460871"],"1215652050000":["14351487.10","-0.458971"],"1215652950000":["14350956.70","-0.458031"],"1215653850000":["14350479.49","-0.456719"],"1215654750000":["14350055.31","-0.455572"],"1215655650000":["14349647.42","-0.455066"],"1215656550000":["14349265.97","-0.454011"],"1215657450000":["14348893.80","-0.453174"],"1215658350000":["14348523.34","-0.452788"],"1215659250000":["14348150.68","-0.452498"],"1215660150000":["14347786.79","-0.452109"],"1215661050000":["14347431.50","-0.452317"],"1215661950000":["14347079.50","-0.451200"],"1215662850000":["14346703.13","-0.449935"],"1215663750000":["14346287.55","-0.448892"],"1215664650000":["14345850.14","-0.448190"],"1215665550000":["14345376.44","-0.446869"],"1215666450000":["14344877.10","-0.445260"],"1215667350000":["14344335.46","-0.443464"],"1215668250000":["14343784.95","-0.442423"],"1215669150000":["14343237.85","-0.441331"],"1215670050000":["14342705.19","-0.440644"],"1215670950000":["14342208.64","-0.440138"],"1215671850000":["14341747.44","-0.438860"],"1215672750000":["14341324.80","-0.438225"],"1215673650000":["14340938.33","-0.437445"],"1215674550000":["14340594.78","-0.437215"],"1215675450000":["14340277.21","-0.435789"],"1215676350000":["14339970.72","-0.435316"],"1215677250000":["14339660.77","-0.435175"],"1215678150000":["14339372.13","-0.435456"],"1215679050000":["14339088.46","-0.434939"],"1215679950000":["14338821.20","-0.434429"],"1215680850000":["14338576.60","-0.433715"],"1215681750000":["14338357.84","-0.433635"],"1215682650000":["14338135.98","-0.433453"],"1215683550000":["14337926.58","-0.431743"],"1215684450000":["14337712.01","-0.432321"],"1215685350000":["14337488.99","-0.431907"],"1215686250000":["14337260.82","-0.431645"],"1215687150000":["14337030.50","-0.431465"],"1215688050000":["14336798.74","-0.429904"],"1215688950000":["14336615.46","-0.429182"],"1215689850000":["14336487.81","-0.428669"],"1215690750000":["14336413.00","-0.428892"],"1215691650000":["14336362.39","-0.428735"],"1215692550000":["14336312.60","-0.429281"],"1215693450000":["14336239.24","-0.428884"],"1215694350000":["14336159.90","-0.429160"],"1215695250000":["14336076.07","-0.428298"],"1215696150000":["14335982.40","-0.428172"],"1215697050000":["14335862.38","-0.427681"],"1215697950000":["14335728.39","-0.428238"],"1215698850000":["14335576.32","-0.428596"],"1215699750000":["14335426.71","-0.427417"],"1215700650000":["14335264.77","-0.426970"],"1215701550000":["14335062.38","-0.426452"],"1215702450000":["14334840.67","-0.426722"],"1215703350000":["14334622.33","-0.425727"],"1215704250000":["14334438.13","-0.425593"],"1215705150000":["14334301.14","-0.425435"],"1215706050000":["14334159.09","-0.425554"],"1215706950000":["14333975.82","-0.424763"],"1215707850000":["14333735.19","-0.424234"],"1215708750000":["14333465.39","-0.424303"],"1215709650000":["14333184.03","-0.423879"],"1215710550000":["14332897.25","-0.422017"],"1215711450000":["14332589.28","-0.420943"],"1215712350000":["14332261.39","-0.421174"],"1215713250000":["14331894.40","-0.420598"],"1215714150000":["14331491.43","-0.419710"],"1215715050000":["14331047.32","-0.419324"],"1215715950000":["14330573.12","-0.418785"],"1215716850000":["14330083.66","-0.417622"],"1215717750000":["14329595.72","-0.416934"],"1215718650000":["14329152.10","-0.416130"],"1215719550000":["14328735.79","-0.415432"],"1215720450000":["14328312.17","-0.414019"],"1215721350000":["14327842.70","-0.412552"],"1215722250000":["14327301.81","-0.411506"],"1215723150000":["14326704.92","-0.411077"],"1215724050000":["14326088.96","-0.409884"],"1215724950000":["14325479.80","-0.408487"],"1215725850000":["14324933.28","-0.408254"],"1215726750000":["14324458.45","-0.407402"],"1215727650000":["14324013.03","-0.406188"],"1215728550000":["14323546.23","-0.405279"],"1215729450000":["14323051.88","-0.404075"],"1215730350000":["14322562.00","-0.403271"],"1215731250000":["14322063.07","-0.402766"],"1215732150000":["14321580.71","-0.402596"],"1215733050000":["14321113.43","-0.400828"],"1215733950000":["14320664.65","-0.398958"],"1215734850000":["14320319.85","-0.397967"],"1215735750000":["14319792.53","-0.397188"],"1215736650000":["14319351.79","-0.396727"],"1215737550000":["14318925.35","-0.394687"],"1215738450000":["14318539.10","-0.394771"],"1215739350000":["14318166.86","-0.393693"],"1215740250000":["14317768.52","-0.392834"],"1215741150000":["14317325.40","-0.391875"],"1215742050000":["14316827.17","-0.390997"],"1215742950000":["14316304.32","-0.390116"],"1215743850000":["14315759.86","-0.388330"],"1215744750000":["14315230.30","-0.387219"],"1215745650000":["14314775.22","-0.386804"],"1215746550000":["14314456.63","-0.386034"],"1215747450000":["14314241.19","-0.385142"],"1215748350000":["14314049.89","-0.384948"],"1215749250000":["14313830.64","-0.384057"],"1215750150000":["14313617.10","-0.383345"],"1215751050000":["14313469.83","-0.382570"],"1215751950000":["14313397.21","-0.383329"],"1215752850000":["14313307.33","-0.383683"],"1215753750000":["14313140.29","-0.382192"],"1215754650000":["14312946.95","-0.382127"],"1215755550000":["14312744.36","-0.382111"],"1215756450000":["14312505.55","-0.383087"],"1215757350000":["14312241.67","-0.381924"],"1215758250000":["14311978.20","-0.381191"],"1215759150000":["14311725.40","-0.380783"],"1215760050000":["14311464.02","-0.381260"],"1215760950000":["14311176.17","-0.380900"],"1215761850000":["14310849.46","-0.380081"],"1215762750000":["14310477.07","-0.379458"],"1215763650000":["14310089.80","-0.377545"],"1215764550000":["14309658.95","-0.376694"],"1215765450000":["14309168.44","-0.375503"],"1215766350000":["14308639.27","-0.374879"],"1215767250000":["14307988.30","-0.374300"],"1215768150000":["14307228.42","-0.372536"],"1215769050000":["14306413.01","-0.370774"],"1215769950000":["14305655.71","-0.369606"],"1215770850000":["14305033.39","-0.367239"],"1215771750000":["14304523.21","-0.366120"],"1215772650000":["14304045.59","-0.364899"],"1215773550000":["14303582.45","-0.364278"],"1215774450000":["14303131.45","-0.363276"],"1215775350000":["14302661.17","-0.362370"],"1215776250000":["14302137.91","-0.361425"],"1215777150000":["14301539.64","-0.360782"],"1215778050000":["14300897.74","-0.359048"],"1215778950000":["14300217.06","-0.357428"],"1215779850000":["14299526.37","-0.356279"],"1215780750000":["14298810.64","-0.355340"],"1215781650000":["14298103.74","-0.353226"],"1215782550000":["14297430.41","-0.353098"],"1215783450000":["14296813.84","-0.352160"],"1215784350000":["14296236.24","-0.350551"],"1215785250000":["14295692.00","-0.349592"],"1215786150000":["14295118.83","-0.348788"],"1215787050000":["14294537.53","-0.347048"],"1215787950000":["14293942.27","-0.345810"],"1215788850000":["14293362.87","-0.344508"],"1215789750000":["14292812.75","-0.343514"],"1215790650000":["14292380.96","-0.342509"],"1215791550000":["14292067.34","-0.341869"],"1215792450000":["14291839.02","-0.342374"],"1215793350000":["14291660.87","-0.341673"],"1215794250000":["14291494.84","-0.341518"],"1215795150000":["14291335.40","-0.340721"],"1215796050000":["14291170.75","-0.340176"],"1215796950000":["14290905.68","-0.339812"],"1215797850000":["14290463.05","-0.338600"],"1215798750000":["14289860.46","-0.337103"],"1215799650000":["14289144.31","-0.336564"],"1215800550000":["14288354.67","-0.334358"],"1215801450000":["14287566.44","-0.332725"],"1215802350000":["14286821.84","-0.331352"],"1215803250000":["14286128.66","-0.330636"],"1215804150000":["14285510.48","-0.329532"],"1215805050000":["14284968.99","-0.328669"],"1215805950000":["14284482.99","-0.327444"],"1215806850000":["14284022.40","-0.326066"],"1215807750000":["14283607.92","-0.325481"],"1215808650000":["14283209.99","-0.324690"],"1215809550000":["14282761.01","-0.323808"],"1215810450000":["14282254.32","-0.323694"],"1215811350000":["14281693.30","-0.322171"],"1215812250000":["14281089.76","-0.320283"],"1215813150000":["14280472.07","-0.319334"],"1215815850000":["14270613.98","-0.316219"],"1215816750000":["14277465.28","-0.316810"],"1215817650000":["14279669.44","-0.316654"],"1215818550000":["14279611.59","-0.316413"],"1215819450000":["14279237.46","-0.314068"],"1215820350000":["14278847.09","-0.313947"],"1215821250000":["14278062.01","-0.312978"],"1215822150000":["14278196.39","-0.312575"],"1215823050000":["14277928.00","-0.312290"],"1215823950000":["14277677.04","-0.311929"],"1215824850000":["14277396.22","-0.310755"],"1215825750000":["14277104.10","-0.310251"],"1215826650000":["14276795.80","-0.310902"],"1215827550000":["14276477.00","-0.310076"],"1215828450000":["14276175.77","-0.309611"],"1215829350000":["14275927.31","-0.308784"],"1215830250000":["14275735.82","-0.309029"],"1215831150000":["14275561.18","-0.307981"],"1215832050000":["14275375.63","-0.307743"],"1215832950000":["14275167.07","-0.307207"],"1215833850000":["14274930.35","-0.306979"],"1215834750000":["14274655.29","-0.305854"],"1215835650000":["14274352.37","-0.305987"],"1215836550000":["14274018.84","-0.304954"],"1215837450000":["14273674.92","-0.304316"],"1215838350000":["14273315.36","-0.303513"],"1215839250000":["14272967.70","-0.302780"],"1215840150000":["14272652.32","-0.302969"],"1215841050000":["14272420.00","-0.302065"],"1215841950000":["14272272.86","-0.301776"],"1215842850000":["14272197.96","-0.301013"],"1215843750000":["14272164.62","-0.301041"],"1215844650000":["14272153.40","-0.300999"],"1215845550000":["14272165.14","-0.301503"],"1215846450000":["14272203.70","-0.301601"],"1215847350000":["14272269.26","-0.301919"],"1215848250000":["14272368.95","-0.301582"],"1215849150000":["14272507.45","-0.301979"],"1215850050000":["14272665.79","-0.302020"],"1215850950000":["14272831.15","-0.302570"],"1215851850000":["14272991.13","-0.303179"],"1215852750000":["14273152.45","-0.303483"],"1215853650000":["14273298.63","-0.304078"],"1215854550000":["14273442.63","-0.304423"],"1215855450000":["14273578.37","-0.304219"],"1215856350000":["14273691.99","-0.304387"],"1215857250000":["14273793.38","-0.305100"],"1215858150000":["14273887.48","-0.305099"],"1215859050000":["14273969.94","-0.305471"],"1215859950000":["14274042.47","-0.305331"],"1215860850000":["14274100.22","-0.305950"],"1215861750000":["14274140.83","-0.305474"],"1215862650000":["14274168.78","-0.305603"],"1215863550000":["14274177.54","-0.305031"],"1215864450000":["14274183.97","-0.305948"],"1215865350000":["14274191.14","-0.305756"],"1215866250000":["14274205.85","-0.306646"],"1215867150000":["14274230.21","-0.305820"],"1215868050000":["14274278.95","-0.305364"],"1215868950000":["14274357.17","-0.306344"],"1215869850000":["14274457.67","-0.306605"],"1215870750000":["14274611.12","-0.307514"],"1215871650000":["14274815.78","-0.307325"],"1215872550000":["14275079.63","-0.308479"],"1215873450000":["14275402.55","-0.308016"],"1215874350000":["14275781.52","-0.308533"],"1215875250000":["14276198.16","-0.310613"],"1215876150000":["14276664.90","-0.311588"],"1215877050000":["14277155.99","-0.312148"],"1215877950000":["14277651.76","-0.313455"],"1215878850000":["14278132.85","-0.315019"],"1215879750000":["14278556.04","-0.314991"],"1215880650000":["14278900.84","-0.315676"],"1215881550000":["14279203.12","-0.316484"],"1215882450000":["14279489.37","-0.317181"],"1215883350000":["14279750.20","-0.318014"],"1215884250000":["14279969.87","-0.318458"],"1215885150000":["14280147.62","-0.319290"],"1215886050000":["14280301.91","-0.319593"],"1215886950000":["14280418.07","-0.318931"],"1215887850000":["14280523.32","-0.319029"],"1215888750000":["14280611.63","-0.318703"],"1215889650000":["14280683.77","-0.319349"],"1215890550000":["14280735.71","-0.319887"],"1215891450000":["14280780.60","-0.319359"],"1215892350000":["14280806.71","-0.319699"],"1215893250000":["14280819.06","-0.320434"],"1215894150000":["14280812.34","-0.319957"],"1215895050000":["14280782.96","-0.320121"],"1215895950000":["14280725.81","-0.319661"],"1215896850000":["14280650.08","-0.318911"],"1215897750000":["14280539.14","-0.319228"],"1215898650000":["14280402.90","-0.319851"],"1215899550000":["14280238.09","-0.320089"],"1215900450000":["14280055.29","-0.319428"],"1215901350000":["14279862.21","-0.319072"],"1215902250000":["14279661.83","-0.319415"],"1215903150000":["14279450.56","-0.318219"],"1215904050000":["14279225.23","-0.316498"],"1215904950000":["14279003.32","-0.316933"],"1215905850000":["14278766.18","-0.316755"],"1215906750000":["14278525.32","-0.315791"],"1215907650000":["14278336.43","-0.314516"],"1215908550000":["14278060.53","-0.314476"],"1215909450000":["14277880.59","-0.314377"],"1215910350000":["14277716.77","-0.314661"],"1215911250000":["14277580.77","-0.314208"],"1215912150000":["14277464.89","-0.314244"],"1215913050000":["14277364.23","-0.313826"],"1215913950000":["14277288.73","-0.313328"],"1215914850000":["14277228.84","-0.313803"],"1215915750000":["14277171.20","-0.313170"],"1215916650000":["14277122.66","-0.313907"],"1215917550000":["14277072.56","-0.312451"],"1215918450000":["14277022.83","-0.313018"],"1215919350000":["14276977.87","-0.313140"],"1215920250000":["14276945.93","-0.312669"],"1215921150000":["14276928.75","-0.312467"],"1215922050000":["14276932.20","-0.312231"],"1215922950000":["14276938.79","-0.312357"],"1215923850000":["14276945.24","-0.311834"],"1215924750000":["14276956.52","-0.312392"],"1215925650000":["14276971.48","-0.311909"],"1215926550000":["14276974.77","-0.311695"],"1215927450000":["14276972.19","-0.311300"],"1215928350000":["14276968.53","-0.312551"],"1215929250000":["14276951.33","-0.312476"],"1215930150000":["14276924.73","-0.312870"],"1215931050000":["14276870.88","-0.312656"],"1215931950000":["14276814.19","-0.312859"],"1215932850000":["14276746.83","-0.311449"],"1215933750000":["14276675.39","-0.311078"],"1215934650000":["14276603.55","-0.311263"],"1215935550000":["14276535.08","-0.310962"],"1215936450000":["14276455.29","-0.311119"],"1215937350000":["14276383.15","-0.309610"],"1215938250000":["14276291.85","-0.310602"],"1215939150000":["14276200.27","-0.310188"],"1215940050000":["14276092.94","-0.310735"],"1215940950000":["14275973.45","-0.310325"],"1215941850000":["14275840.89","-0.310776"],"1215942750000":["14275710.41","-0.309930"],"1215943650000":["14275586.37","-0.309913"],"1215944550000":["14275468.60","-0.310033"],"1215945450000":["14275348.55","-0.310061"],"1215946350000":["14275223.65","-0.309507"],"1215947250000":["14275086.30","-0.309703"],"1215948150000":["14274934.35","-0.309294"],"1215949050000":["14274783.09","-0.309007"],"1215949950000":["14274623.87","-0.308532"],"1215950850000":["14274459.62","-0.307095"],"1215951750000":["14274291.80","-0.306528"],"1215952650000":["14274124.53","-0.307393"],"1215953550000":["14273947.19","-0.307055"],"1215954450000":["14273798.85","-0.306944"],"1215955350000":["14273688.22","-0.306529"],"1215956250000":["14273634.39","-0.306385"],"1215957150000":["14273634.97","-0.305737"],"1215958050000":["14273702.21","-0.305979"],"1215958950000":["14273833.13","-0.306562"],"1215959850000":["14274007.16","-0.307340"],"1215960750000":["14274205.45","-0.308180"],"1215961650000":["14274397.66","-0.307746"],"1215962550000":["14274578.41","-0.308376"],"1215963450000":["14274712.87","-0.308311"],"1215964350000":["14274810.86","-0.308053"],"1215965250000":["14274879.37","-0.308334"],"1215966150000":["14274924.19","-0.308833"],"1215967050000":["14274971.03","-0.309567"],"1215967950000":["14275026.53","-0.309449"],"1215968850000":["14275092.90","-0.309598"],"1215969750000":["14275168.06","-0.309311"],"1215970650000":["14275235.66","-0.309712"],"1215971550000":["14275292.92","-0.309379"],"1215972450000":["14275330.73","-0.308928"],"1215973350000":["14275364.19","-0.308360"],"1215974250000":["14275380.03","-0.308660"],"1215975150000":["14275372.09","-0.308972"],"1215976050000":["14275348.06","-0.307997"],"1215976950000":["14275292.60","-0.307680"],"1215977850000":["14275217.54","-0.307518"],"1215978750000":["14275128.94","-0.306927"],"1215979650000":["14275048.93","-0.307445"],"1215980550000":["14274945.00","-0.308032"],"1215981450000":["14274821.07","-0.306750"],"1215982350000":["14274675.16","-0.307576"],"1215983250000":["14274503.55","-0.306943"],"1215984150000":["14274313.41","-0.307365"],"1215985050000":["14274103.59","-0.306541"],"1215985950000":["14273866.76","-0.306088"],"1215988650000":["14265056.95","-0.303517"],"1215989550000":["14272049.44","-0.305169"],"1215990450000":["14274446.26","-0.306651"],"1215991350000":["14274523.44","-0.306189"],"1215992250000":["14274259.79","-0.305318"],"1215993150000":["14273952.66","-0.305132"],"1215994050000":["14273328.92","-0.304684"],"1215994950000":["14273448.31","-0.304217"],"1215995850000":["14273125.84","-0.303280"],"1215996750000":["14272808.54","-0.302815"],"1215997650000":["14272480.48","-0.302704"],"1215998550000":["14272152.67","-0.302594"],"1215999450000":["14271830.07","-0.301806"],"1216000350000":["14271518.54","-0.301229"],"1216001250000":["14271212.90","-0.300126"],"1216002150000":["14270928.52","-0.299286"],"1216003050000":["14270673.50","-0.299226"],"1216003950000":["14270460.94","-0.298261"],"1216004850000":["14270298.66","-0.298580"],"1216005750000":["14270182.99","-0.298160"],"1216006650000":["14270115.09","-0.297950"],"1216007550000":["14270081.54","-0.297574"],"1216008450000":["14270084.47","-0.298206"],"1216009350000":["14270112.81","-0.298157"],"1216010250000":["14270167.57","-0.298779"],"1216011150000":["14270243.10","-0.298608"],"1216012050000":["14270330.45","-0.298316"],"1216012950000":["14270414.04","-0.298359"],"1216013850000":["14270480.31","-0.298363"],"1216014750000":["14270543.58","-0.298821"],"1216015650000":["14270599.04","-0.298745"],"1216016550000":["14270675.29","-0.299382"],"1216017450000":["14270764.07","-0.299364"],"1216018350000":["14270849.48","-0.299194"],"1216019250000":["14270930.51","-0.298648"],"1216020150000":["14270999.42","-0.299145"],"1216021050000":["14271050.23","-0.299561"],"1216021950000":["14271084.61","-0.299135"],"1216022850000":["14271095.43","-0.299358"],"1216023750000":["14271085.84","-0.299422"],"1216024650000":["14271055.27","-0.299956"],"1216025550000":["14271007.71","-0.299902"],"1216026450000":["14270936.67","-0.299758"],"1216027350000":["14270867.93","-0.299494"],"1216028250000":["14270794.65","-0.299141"],"1216029150000":["14270714.51","-0.297954"],"1216030050000":["14270649.71","-0.297764"],"1216030950000":["14270602.70","-0.298139"],"1216031850000":["14270573.66","-0.298418"],"1216032750000":["14270549.55","-0.298296"],"1216033650000":["14270534.92","-0.299444"],"1216034550000":["14270524.64","-0.298725"],"1216035450000":["14270516.15","-0.298006"],"1216036350000":["14270514.51","-0.297772"],"1216037250000":["14270513.93","-0.298532"],"1216038150000":["14270483.17","-0.297799"],"1216039050000":["14270423.78","-0.298101"],"1216039950000":["14270339.67","-0.297640"],"1216040850000":["14270237.78","-0.297397"],"1216041750000":["14270142.91","-0.296448"],"1216042650000":["14270070.99","-0.297176"],"1216043550000":["14270045.99","-0.297146"],"1216044450000":["14270073.94","-0.297154"],"1216045350000":["14270149.05","-0.297434"],"1216046250000":["14270263.93","-0.297746"],"1216047150000":["14270412.89","-0.298118"],"1216048050000":["14270563.22","-0.298039"],"1216048950000":["14270705.82","-0.299180"],"1216049850000":["14270843.19","-0.299178"],"1216050750000":["14270992.08","-0.299895"],"1216051650000":["14271128.90","-0.300281"],"1216052550000":["14271242.36","-0.300458"],"1216053450000":["14271324.36","-0.300200"],"1216054350000":["14271396.07","-0.300463"],"1216055250000":["14271447.51","-0.300115"],"1216056150000":["14271471.17","-0.299130"],"1216057050000":["14271495.06","-0.299646"],"1216057950000":["14271510.86","-0.299816"],"1216058850000":["14271518.90","-0.300687"],"1216059750000":["14271523.04","-0.300196"],"1216060650000":["14271531.66","-0.299606"],"1216061550000":["14271544.90","-0.300803"],"1216062450000":["14271574.97","-0.300423"],"1216063350000":["14271599.55","-0.300148"],"1216064250000":["14271630.28","-0.300841"],"1216065150000":["14271663.14","-0.300776"],"1216066050000":["14271688.49","-0.300859"],"1216066950000":["14271717.17","-0.301304"],"1216067850000":["14271750.41","-0.301780"],"1216068750000":["14271778.36","-0.302247"],"1216069650000":["14271806.91","-0.302216"],"1216070550000":["14271839.60","-0.302709"],"1216071450000":["14271871.52","-0.301828"],"1216072350000":["14271893.76","-0.301754"],"1216073250000":["14271906.19","-0.302006"],"1216074150000":["14271917.06","-0.301887"],"1216075050000":["14271926.19","-0.301565"],"1216075950000":["14271937.80","-0.301277"],"1216076850000":["14271945.17","-0.301750"],"1216077750000":["14271958.36","-0.302497"],"1216078650000":["14271975.77","-0.302751"],"1216079550000":["14272002.02","-0.302372"],"1216080450000":["14272008.48","-0.301289"],"1216081350000":["14271979.83","-0.301385"],"1216082250000":["14272023.47","-0.302103"],"1216083150000":["14272084.59","-0.301253"],"1216084050000":["14272152.39","-0.302794"],"1216084950000":["14272230.81","-0.303535"],"1216085850000":["14272296.64","-0.303990"],"1216086750000":["14272354.86","-0.303416"],"1216087650000":["14272418.60","-0.303557"],"1216088550000":["14272489.47","-0.303633"],"1216089450000":["14272559.38","-0.303617"],"1216090350000":["14272639.95","-0.303215"],"1216091250000":["14272721.22","-0.303663"],"1216092150000":["14272814.80","-0.304429"],"1216093050000":["14272917.25","-0.304224"],"1216093950000":["14273032.15","-0.304529"],"1216094850000":["14273167.22","-0.305051"],"1216095750000":["14273313.81","-0.304989"],"1216096650000":["14273470.02","-0.305091"],"1216097550000":["14273617.08","-0.305828"],"1216098450000":["14273755.33","-0.306331"],"1216099350000":["14273879.92","-0.305150"],"1216100250000":["14273993.93","-0.306013"],"1216101150000":["14274101.19","-0.306143"],"1216102050000":["14274212.67","-0.306737"],"1216102950000":["14274324.79","-0.306103"],"1216103850000":["14274447.07","-0.306290"],"1216104750000":["14274579.14","-0.306832"],"1216105650000":["14274702.42","-0.307407"],"1216106550000":["14274817.04","-0.308547"],"1216107450000":["14274930.29","-0.308081"],"1216108350000":["14275074.92","-0.308676"],"1216109250000":["14275438.88","-0.308823"],"1216110150000":["14276247.54","-0.310615"],"1216111050000":["14277281.61","-0.312820"],"1216111950000":["14278385.96","-0.314403"],"1216112850000":["14279464.28","-0.317418"],"1216113750000":["14280466.75","-0.319244"],"1216114650000":["14281382.24","-0.320947"],"1216115550000":["14282202.78","-0.321930"],"1216116450000":["14282920.25","-0.323555"],"1216117350000":["14283548.79","-0.325165"],"1216118250000":["14284091.05","-0.326400"],"1216119150000":["14284548.30","-0.327815"],"1216120050000":["14284939.84","-0.327923"],"1216120950000":["14285288.41","-0.328561"],"1216121850000":["14285609.77","-0.329904"],"1216122750000":["14285919.82","-0.329860"],"1216123650000":["14286217.27","-0.329720"],"1216124550000":["14286503.27","-0.329762"],"1216125450000":["14286773.43","-0.330816"],"1216126350000":["14287027.18","-0.331384"],"1216127250000":["14287259.95","-0.332602"],"1216128150000":["14287483.40","-0.332488"],"1216129050000":["14287681.06","-0.333239"],"1216129950000":["14287860.12","-0.334069"],"1216130850000":["14288017.24","-0.333423"],"1216131750000":["14288173.78","-0.334525"],"1216132650000":["14288327.07","-0.335013"],"1216133550000":["14288476.00","-0.335706"],"1216134450000":["14288616.08","-0.336105"],"1216135350000":["14288758.05","-0.335493"],"1216136250000":["14288898.12","-0.335834"],"1216137150000":["14289044.22","-0.336595"],"1216138050000":["14289176.55","-0.336509"],"1216138950000":["14289307.73","-0.336945"],"1216139850000":["14289426.99","-0.337613"],"1216140750000":["14289551.86","-0.338048"],"1216141650000":["14289699.31","-0.338992"],"1216142550000":["14289867.30","-0.339056"],"1216143450000":["14290029.17","-0.338741"],"1216144350000":["14290193.46","-0.338730"],"1216145250000":["14290369.39","-0.339479"],"1216146150000":["14290556.68","-0.339913"],"1216147050000":["14290752.08","-0.339720"],"1216147950000":["14290952.51","-0.339802"],"1216148850000":["14291153.52","-0.340215"],"1216149750000":["14291317.29","-0.340419"],"1216150650000":["14291462.09","-0.340939"],"1216151550000":["14291574.97","-0.341328"],"1216154250000":["14288204.75","-0.343114"],"1216155150000":["14293163.17","-0.345352"],"1216156050000":["14294348.19","-0.345737"],"1216156950000":["14294562.29","-0.345943"],"1216157850000":["14294638.89","-0.346948"],"1216158750000":["14294720.55","-0.347523"],"1216161450000":["14288085.41","-0.350311"],"1216162350000":["14294722.05","-0.352731"],"1216163250000":["14297161.07","-0.352109"],"1216164150000":["14297535.65","-0.352621"],"1216165050000":["14297588.99","-0.352701"],"1216165950000":["14297609.13","-0.352932"],"1216168650000":["14293667.32","-0.355739"],"1216169550000":["14298931.16","-0.357751"],"1216170450000":["14299893.76","-0.358246"],"1216171350000":["14299899.37","-0.357691"],"1216172250000":["14299747.93","-0.357593"],"1216173150000":["14299570.55","-0.356742"],"1216175850000":["14295511.55","-0.358971"],"1216176750000":["14299891.85","-0.359368"],"1216177650000":["14300665.87","-0.359848"],"1216178550000":["14300540.43","-0.358758"],"1216179450000":["14300307.54","-0.358822"],"1216180350000":["14300075.92","-0.358960"],"1216183050000":["14295991.58","-0.359191"],"1216183950000":["14300411.35","-0.361049"],"1216184850000":["14301163.67","-0.360999"],"1216185750000":["14301005.39","-0.360210"],"1216186650000":["14300712.08","-0.359846"],"1216187550000":["14300405.70","-0.359953"],"1216190250000":["14296353.72","-0.359264"],"1216191150000":["14300487.90","-0.359557"],"1216192050000":["14301139.14","-0.359374"],"1216192950000":["14300926.89","-0.359003"],"1216193850000":["14300586.74","-0.358684"],"1216194750000":["14300254.10","-0.357756"],"1216197450000":["14295372.39","-0.358754"],"1216198350000":["14300182.50","-0.358536"],"1216199250000":["14300759.21","-0.357875"],"1216200150000":["14300437.05","-0.358125"],"1216201050000":["14299963.72","-0.358154"],"1216201950000":["14299489.52","-0.356745"],"1216204650000":["14295040.43","-0.360920"],"1216205550000":["14301061.36","-0.361584"],"1216206450000":["14301758.33","-0.361046"],"1216207350000":["14301287.11","-0.359079"],"1216208250000":["14300647.63","-0.358803"],"1216209150000":["14300008.94","-0.358271"],"1216211850000":["14295580.22","-0.360724"],"1216212750000":["14300813.21","-0.361367"],"1216214550000":["14296251.14","-0.361752"],"1216215450000":["14300463.05","-0.361545"],"1216216350000":["14301394.49","-0.361250"],"1216219050000":["14295491.53","-0.359302"],"1216219950000":["14299886.43","-0.359253"],"1216221750000":["14293667.81","-0.358710"],"1216222650000":["14299229.05","-0.359256"],"1216223550000":["14300320.42","-0.358621"],"1216226250000":["14295167.65","-0.358674"],"1216227150000":["14299117.14","-0.359388"],"1216228950000":["14294003.80","-0.357192"],"1216229850000":["14298343.08","-0.357686"],"1216230750000":["14299384.10","-0.357027"],"1216233450000":["14295019.76","-0.360127"],"1216234350000":["14300173.00","-0.360207"],"1216236150000":["14294830.78","-0.360103"],"1216237050000":["14299149.33","-0.360206"],"1216237950000":["14299981.00","-0.358789"],"1216240650000":["14294453.01","-0.360664"],"1216241550000":["14300056.73","-0.361057"],"1216243350000":["14293661.42","-0.359270"],"1216244250000":["14299002.74","-0.359546"],"1216245150000":["14299798.33","-0.357514"],"1216246950000":["14293150.16","-0.355905"],"1216247850000":["14297269.50","-0.355925"],"1216248750000":["14297987.44","-0.355105"],"1216250550000":["14291544.58","-0.352432"],"1216251450000":["14295627.55","-0.353249"],"1216252350000":["14296334.28","-0.351024"]}}