{"header":[{"sensorType":{"name":"Instrument type","value":"Pressure gauge"},"sensorName":{"name":"Instrument name","value":"Paroscientific Digiquartz Depth Sensor 8CB-4000-I"},"samplingPeriod":{"name":"Sampling period","value":15000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2007-08-26T21:15:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2008-04-06T17:55:30+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2007-08-26T21:15:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2008-04-06T17:55:30+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR"},"campaign":{"name":"Campaign","value":"NEAREST 1"},"project":{"name":"Project","value":"NEAREST"},"site":{"name":"Site","value":"Iberian Margin"},"depth":{"name":"Depth","value":"3208.2","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"34.7","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-9.481410","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"36.364580","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Davide Embriaco","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/iberian_margin\/1\/NEAREST\/pressure_gauge\/4"}}],"parameters":[{"pressure":{"shortName":"Pressure","values":"15 minutes average values","uomSymbol":"mBar","uomDescription":"MilliBar","listKey":"SDN:P01::PRSTPS01","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/PRSTPS01\/","entryTerm":"Pressure (measured variable) exerted by the water body plus atmosphere by fixed in-situ pressure sensor","entryTermAbbr":"TotPressSeaFL","entryTermDef":"Unavailable","parent_listKey":"SDN:P02::ASLV","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/ASLV\/","parent_entryTerm":"Sea level","parent_entryTermAbbr":"Sea_Level","parent_entryTermDef":"Measurements and predictions of the displacement of the water column surface from a fixed, stable reference"}}],"records":{"1188163350000":["326395.861"],"1188164250000":["326408.834"],"1188165150000":["326422.633"],"1188166050000":["326436.914"],"1188166950000":["326451.561"],"1188167850000":["326465.947"],"1188168750000":["326479.993"],"1188169650000":["326493.473"],"1188170550000":["326505.929"],"1188171450000":["326517.810"],"1188172350000":["326527.925"],"1188173250000":["326536.774"],"1188174150000":["326543.871"],"1188175050000":["326549.467"],"1188175950000":["326553.783"],"1188176850000":["326556.208"],"1188177750000":["326556.321"],"1188178650000":["326554.590"],"1188179550000":["326551.214"],"1188180450000":["326545.906"],"1188181350000":["326538.193"],"1188182250000":["326529.375"],"1188183150000":["326519.545"],"1188184050000":["326508.336"],"1188184950000":["326495.885"],"1188185850000":["326482.553"],"1188186750000":["326468.581"],"1188187650000":["326454.328"],"1188188550000":["326439.525"],"1188189450000":["326424.833"],"1188190350000":["326410.766"],"1188191250000":["326397.131"],"1188192150000":["326384.614"],"1188193050000":["326372.866"],"1188193950000":["326362.157"],"1188194850000":["326353.394"],"1188195750000":["326345.822"],"1188196650000":["326340.223"],"1188197550000":["326336.209"],"1188198450000":["326334.102"],"1188199350000":["326333.686"],"1188200250000":["326335.300"],"1188201150000":["326338.857"],"1188202050000":["326344.507"],"1188202950000":["326352.130"],"1188203850000":["326361.284"],"1188204750000":["326372.203"],"1188205650000":["326384.329"],"1188206550000":["326397.679"],"1188207450000":["326411.998"],"1188208350000":["326427.105"],"1188209250000":["326442.830"],"1188210150000":["326458.700"],"1188211050000":["326475.141"],"1188211950000":["326491.266"],"1188212850000":["326506.807"],"1188213750000":["326521.560"],"1188214650000":["326535.505"],"1188215550000":["326547.987"],"1188216450000":["326559.420"],"1188217350000":["326569.265"],"1188218250000":["326577.620"],"1188219150000":["326583.961"],"1188220050000":["326588.283"],"1188220950000":["326590.235"],"1188221850000":["326590.079"],"1188222750000":["326587.652"],"1188223650000":["326583.123"],"1188224550000":["326576.395"],"1188225450000":["326567.869"],"1188226350000":["326557.615"],"1188227250000":["326545.942"],"1188228150000":["326532.325"],"1188229050000":["326517.625"],"1188229950000":["326501.724"],"1188230850000":["326484.827"],"1188231750000":["326467.654"],"1188232650000":["326450.001"],"1188233550000":["326432.607"],"1188234450000":["326415.281"],"1188235350000":["326398.683"],"1188236250000":["326382.876"],"1188237150000":["326367.640"],"1188238050000":["326354.227"],"1188238950000":["326343.394"],"1188239850000":["326334.153"],"1188240750000":["326326.025"],"1188241650000":["326319.689"],"1188242550000":["326315.631"],"1188243450000":["326314.069"],"1188244350000":["326314.345"],"1188245250000":["326316.456"],"1188246150000":["326320.666"],"1188247050000":["326327.215"],"1188247950000":["326335.426"],"1188248850000":["326345.160"],"1188249750000":["326356.469"],"1188250650000":["326369.249"],"1188251550000":["326383.134"],"1188252450000":["326398.251"],"1188253350000":["326414.226"],"1188254250000":["326430.593"],"1188255150000":["326447.252"],"1188256050000":["326463.840"],"1188256950000":["326480.243"],"1188257850000":["326496.094"],"1188258750000":["326511.105"],"1188259650000":["326525.093"],"1188260550000":["326537.750"],"1188261450000":["326549.038"],"1188262350000":["326558.515"],"1188263250000":["326566.034"],"1188264150000":["326571.634"],"1188265050000":["326575.322"],"1188265950000":["326576.723"],"1188266850000":["326576.008"],"1188267750000":["326572.873"],"1188268650000":["326567.804"],"1188269550000":["326560.759"],"1188270450000":["326551.445"],"1188271350000":["326540.695"],"1188272250000":["326528.114"],"1188273150000":["326514.049"],"1188274050000":["326498.639"],"1188274950000":["326482.573"],"1188275850000":["326465.740"],"1188276750000":["326448.594"],"1188277650000":["326431.530"],"1188278550000":["326414.837"],"1188279450000":["326398.479"],"1188280350000":["326382.939"],"1188281250000":["326368.401"],"1188282150000":["326355.311"],"1188283050000":["326343.851"],"1188283950000":["326334.255"],"1188284850000":["326326.442"],"1188285750000":["326320.696"],"1188286650000":["326316.978"],"1188287550000":["326315.643"],"1188288450000":["326316.645"],"1188289350000":["326319.795"],"1188290250000":["326325.275"],"1188291150000":["326332.898"],"1188292050000":["326342.539"],"1188292950000":["326354.037"],"1188293850000":["326367.367"],"1188294750000":["326382.402"],"1188295650000":["326398.555"],"1188296550000":["326415.456"],"1188297450000":["326433.231"],"1188298350000":["326451.532"],"1188299250000":["326469.972"],"1188300150000":["326488.450"],"1188301050000":["326506.545"],"1188301950000":["326523.937"],"1188302850000":["326540.651"],"1188303750000":["326556.278"],"1188304650000":["326570.232"],"1188305550000":["326582.788"],"1188306450000":["326593.452"],"1188307350000":["326601.545"],"1188308250000":["326607.631"],"1188309150000":["326611.560"],"1188310050000":["326612.979"],"1188310950000":["326611.999"],"1188311850000":["326608.361"],"1188312750000":["326602.430"],"1188313650000":["326594.156"],"1188314550000":["326583.708"],"1188315450000":["326571.115"],"1188316350000":["326556.799"],"1188317250000":["326540.690"],"1188318150000":["326523.223"],"1188319050000":["326504.514"],"1188319950000":["326484.973"],"1188320850000":["326465.060"],"1188321750000":["326445.014"],"1188322650000":["326425.120"],"1188323550000":["326405.676"],"1188324450000":["326387.136"],"1188325350000":["326369.847"],"1188326250000":["326354.078"],"1188327150000":["326340.188"],"1188328050000":["326327.689"],"1188328950000":["326317.201"],"1188329850000":["326308.865"],"1188330750000":["326302.859"],"1188331650000":["326298.881"],"1188332550000":["326297.565"],"1188333450000":["326298.809"],"1188334350000":["326302.577"],"1188335250000":["326308.394"],"1188336150000":["326316.475"],"1188337050000":["326326.714"],"1188337950000":["326338.663"],"1188338850000":["326352.209"],"1188339750000":["326367.456"],"1188340650000":["326384.059"],"1188341550000":["326401.550"],"1188342450000":["326419.593"],"1188343350000":["326438.096"],"1188344250000":["326456.632"],"1188345150000":["326474.865"],"1188346050000":["326492.892"],"1188346950000":["326510.289"],"1188347850000":["326526.609"],"1188348750000":["326541.311"],"1188349650000":["326554.633"],"1188350550000":["326566.329"],"1188351450000":["326576.113"],"1188352350000":["326583.525"],"1188353250000":["326588.716"],"1188354150000":["326591.244"],"1188355050000":["326591.531"],"1188355950000":["326589.654"],"1188356850000":["326585.136"],"1188357750000":["326578.165"],"1188358650000":["326569.082"],"1188359550000":["326557.979"],"1188360450000":["326544.922"],"1188361350000":["326530.040"],"1188362250000":["326513.844"],"1188363150000":["326496.466"],"1188364050000":["326478.142"],"1188364950000":["326459.387"],"1188365850000":["326440.338"],"1188366750000":["326421.574"],"1188367650000":["326403.037"],"1188368550000":["326385.591"],"1188369450000":["326368.923"],"1188370350000":["326353.614"],"1188371250000":["326340.035"],"1188372150000":["326328.370"],"1188373050000":["326318.642"],"1188373950000":["326311.095"],"1188374850000":["326305.991"],"1188375750000":["326303.399"],"1188376650000":["326303.468"],"1188377550000":["326305.710"],"1188378450000":["326310.550"],"1188379350000":["326317.780"],"1188380250000":["326327.289"],"1188381150000":["326338.842"],"1188382050000":["326352.333"],"1188382950000":["326367.193"],"1188383850000":["326383.646"],"1188384750000":["326401.500"],"1188385650000":["326420.618"],"1188386550000":["326440.035"],"1188387450000":["326459.787"],"1188388350000":["326479.496"],"1188389250000":["326499.134"],"1188390150000":["326518.520"],"1188391050000":["326537.129"],"1188391950000":["326554.553"],"1188392850000":["326570.413"],"1188393750000":["326584.719"],"1188394650000":["326597.086"],"1188395550000":["326607.429"],"1188396450000":["326615.394"],"1188397350000":["326620.860"],"1188398250000":["326623.587"],"1188399150000":["326624.061"],"1188400050000":["326621.890"],"1188400950000":["326617.149"],"1188401850000":["326609.684"],"1188402750000":["326599.657"],"1188403650000":["326587.407"],"1188404550000":["326573.002"],"1188405450000":["326556.781"],"1188406350000":["326538.760"],"1188407250000":["326519.182"],"1188408150000":["326498.476"],"1188409050000":["326477.181"],"1188409950000":["326455.535"],"1188410850000":["326434.027"],"1188411750000":["326412.946"],"1188412650000":["326392.640"],"1188413550000":["326373.395"],"1188414450000":["326355.442"],"1188415350000":["326339.158"],"1188416250000":["326324.845"],"1188417150000":["326312.566"],"1188418050000":["326302.547"],"1188418950000":["326295.158"],"1188419850000":["326290.230"],"1188420750000":["326287.873"],"1188421650000":["326288.109"],"1188422550000":["326290.548"],"1188423450000":["326295.631"],"1188424350000":["326303.375"],"1188425250000":["326313.355"],"1188426150000":["326325.127"],"1188427050000":["326338.796"],"1188427950000":["326354.009"],"1188428850000":["326370.627"],"1188429750000":["326388.246"],"1188430650000":["326406.798"],"1188431550000":["326426.092"],"1188432450000":["326445.642"],"1188433350000":["326465.000"],"1188434250000":["326483.980"],"1188435150000":["326502.675"],"1188436050000":["326520.561"],"1188436950000":["326537.091"],"1188437850000":["326552.231"],"1188438750000":["326565.684"],"1188439650000":["326577.217"],"1188440550000":["326586.643"],"1188441450000":["326593.867"],"1188442350000":["326598.691"],"1188443250000":["326600.777"],"1188444150000":["326600.021"],"1188445050000":["326596.559"],"1188445950000":["326590.667"],"1188446850000":["326582.372"],"1188447750000":["326571.656"],"1188448650000":["326558.885"],"1188449550000":["326544.201"],"1188450450000":["326527.908"],"1188451350000":["326510.197"],"1188452250000":["326491.522"],"1188453150000":["326471.971"],"1188454050000":["326451.967"],"1188454950000":["326431.962"],"1188455850000":["326412.211"],"1188456750000":["326392.967"],"1188457650000":["326374.719"],"1188458550000":["326357.589"],"1188459450000":["326342.137"],"1188460350000":["326328.560"],"1188461250000":["326316.986"],"1188462150000":["326307.721"],"1188463050000":["326300.823"],"1188463950000":["326296.620"],"1188464850000":["326295.126"],"1188465750000":["326296.095"],"1188466650000":["326299.756"],"1188467550000":["326305.960"],"1188468450000":["326314.435"],"1188469350000":["326325.125"],"1188470250000":["326338.000"],"1188471150000":["326352.255"],"1188472050000":["326368.417"],"1188472950000":["326385.817"],"1188473850000":["326404.309"],"1188474750000":["326423.964"],"1188475650000":["326444.256"],"1188476550000":["326464.582"],"1188477450000":["326484.878"],"1188478350000":["326504.997"],"1188479250000":["326524.527"],"1188480150000":["326543.210"],"1188481050000":["326560.560"],"1188481950000":["326576.176"],"1188482850000":["326590.224"],"1188483750000":["326602.326"],"1188484650000":["326612.206"],"1188485550000":["326619.735"],"1188486450000":["326624.899"],"1188487350000":["326627.205"],"1188488250000":["326626.762"],"1188489150000":["326623.479"],"1188490050000":["326617.536"],"1188490950000":["326609.075"],"1188491850000":["326598.005"],"1188492750000":["326584.745"],"1188493650000":["326569.489"],"1188494550000":["326552.202"],"1188495450000":["326533.366"],"1188496350000":["326513.257"],"1188497250000":["326491.984"],"1188498150000":["326470.267"],"1188499050000":["326448.585"],"1188499950000":["326426.787"],"1188500850000":["326405.894"],"1188501750000":["326385.609"],"1188502650000":["326366.415"],"1188503550000":["326349.012"],"1188504450000":["326333.690"],"1188505350000":["326320.216"],"1188506250000":["326308.737"],"1188507150000":["326299.918"],"1188508050000":["326293.807"],"1188508950000":["326290.115"],"1188509850000":["326289.051"],"1188510750000":["326290.901"],"1188511650000":["326295.167"],"1188512550000":["326301.600"],"1188513450000":["326310.019"],"1188514350000":["326320.611"],"1188515250000":["326333.073"],"1188516150000":["326347.350"],"1188517050000":["326362.892"],"1188517950000":["326379.396"],"1188518850000":["326397.009"],"1188519750000":["326415.371"],"1188520650000":["326434.349"],"1188521550000":["326453.667"],"1188522450000":["326472.869"],"1188523350000":["326491.787"],"1188524250000":["326510.104"],"1188525150000":["326527.388"],"1188526050000":["326543.472"],"1188526950000":["326558.039"],"1188527850000":["326570.478"],"1188528750000":["326581.160"],"1188529650000":["326589.606"],"1188530550000":["326595.427"],"1188531450000":["326598.674"],"1188532350000":["326599.137"],"1188533250000":["326597.348"],"1188534150000":["326592.996"],"1188535050000":["326586.120"],"1188535950000":["326576.959"],"1188536850000":["326565.737"],"1188537750000":["326552.654"],"1188538650000":["326537.685"],"1188539550000":["326521.067"],"1188540450000":["326503.021"],"1188541350000":["326484.114"],"1188542250000":["326464.529"],"1188543150000":["326444.474"],"1188544050000":["326424.572"],"1188544950000":["326405.096"],"1188545850000":["326386.535"],"1188546750000":["326368.891"],"1188547650000":["326352.547"],"1188548550000":["326338.085"],"1188549450000":["326325.382"],"1188550350000":["326314.811"],"1188551250000":["326306.767"],"1188552150000":["326301.193"],"1188553050000":["326297.925"],"1188553950000":["326297.186"],"1188554850000":["326299.312"],"1188555750000":["326303.658"],"1188556650000":["326309.807"],"1188557550000":["326318.433"],"1188558450000":["326329.100"],"1188559350000":["326341.515"],"1188560250000":["326355.839"],"1188561150000":["326371.811"],"1188562050000":["326388.951"],"1188562950000":["326407.316"],"1188563850000":["326426.359"],"1188564750000":["326445.818"],"1188565650000":["326465.506"],"1188566550000":["326485.239"],"1188567450000":["326504.317"],"1188568350000":["326522.805"],"1188569250000":["326540.351"],"1188570150000":["326556.522"],"1188571050000":["326571.316"],"1188571950000":["326584.324"],"1188572850000":["326595.380"],"1188573750000":["326604.428"],"1188574650000":["326610.997"],"1188575550000":["326615.144"],"1188576450000":["326616.733"],"1188577350000":["326615.834"],"1188578250000":["326612.487"],"1188579150000":["326606.402"],"1188580050000":["326597.826"],"1188580950000":["326586.731"],"1188581850000":["326573.392"],"1188582750000":["326558.143"],"1188583650000":["326541.276"],"1188584550000":["326523.079"],"1188585450000":["326503.761"],"1188586350000":["326483.878"],"1188587250000":["326463.447"],"1188588150000":["326443.019"],"1188589050000":["326423.035"],"1188589950000":["326403.635"],"1188590850000":["326385.013"],"1188591750000":["326367.848"],"1188592650000":["326352.303"],"1188593550000":["326338.376"],"1188594450000":["326326.354"],"1188595350000":["326316.583"],"1188596250000":["326309.064"],"1188597150000":["326303.779"],"1188598050000":["326301.035"],"1188598950000":["326300.886"],"1188599850000":["326303.266"],"1188600750000":["326307.876"],"1188601650000":["326314.609"],"1188602550000":["326323.249"],"1188603450000":["326333.345"],"1188604350000":["326345.303"],"1188605250000":["326358.860"],"1188606150000":["326373.655"],"1188607050000":["326389.408"],"1188607950000":["326405.956"],"1188608850000":["326423.245"],"1188609750000":["326440.970"],"1188610650000":["326458.920"],"1188611550000":["326476.525"],"1188612450000":["326493.881"],"1188613350000":["326510.652"],"1188614250000":["326526.598"],"1188615150000":["326541.087"],"1188616050000":["326554.059"],"1188616950000":["326565.339"],"1188617850000":["326574.396"],"1188618750000":["326581.527"],"1188619650000":["326586.508"],"1188620550000":["326589.216"],"1188621450000":["326589.580"],"1188622350000":["326587.243"],"1188623250000":["326582.250"],"1188624150000":["326575.354"],"1188625050000":["326566.482"],"1188625950000":["326555.599"],"1188626850000":["326542.956"],"1188627750000":["326528.614"],"1188628650000":["326512.822"],"1188629550000":["326495.831"],"1188630450000":["326477.946"],"1188631350000":["326459.672"],"1188632250000":["326441.187"],"1188633150000":["326422.896"],"1188634050000":["326404.855"],"1188634950000":["326387.746"],"1188635850000":["326371.902"],"1188636750000":["326357.347"],"1188637650000":["326344.303"],"1188638550000":["326333.080"],"1188639450000":["326323.894"],"1188640350000":["326316.546"],"1188641250000":["326311.637"],"1188642150000":["326309.039"],"1188643050000":["326308.890"],"1188643950000":["326310.770"],"1188644850000":["326314.984"],"1188645750000":["326321.248"],"1188646650000":["326329.243"],"1188647550000":["326339.295"],"1188648450000":["326351.245"],"1188649350000":["326364.406"],"1188650250000":["326378.308"],"1188651150000":["326393.700"],"1188652050000":["326410.082"],"1188652950000":["326427.134"],"1188653850000":["326444.264"],"1188654750000":["326461.623"],"1188655650000":["326479.223"],"1188656550000":["326496.390"],"1188657450000":["326512.800"],"1188658350000":["326528.635"],"1188659250000":["326543.559"],"1188660150000":["326556.901"],"1188661050000":["326568.678"],"1188661950000":["326578.655"],"1188662850000":["326586.802"],"1188663750000":["326592.623"],"1188664650000":["326596.225"],"1188665550000":["326597.418"],"1188666450000":["326595.980"],"1188667350000":["326592.202"],"1188668250000":["326586.578"],"1188669150000":["326578.852"],"1188670050000":["326569.162"],"1188670950000":["326557.888"],"1188671850000":["326544.695"],"1188672750000":["326529.745"],"1188673650000":["326513.884"],"1188674550000":["326497.193"],"1188675450000":["326479.525"],"1188676350000":["326461.406"],"1188677250000":["326443.398"],"1188678150000":["326425.733"],"1188679050000":["326408.592"],"1188679950000":["326392.483"],"1188680850000":["326377.480"],"1188681750000":["326363.747"],"1188682650000":["326351.776"],"1188683550000":["326341.529"],"1188684450000":["326333.359"],"1188685350000":["326327.390"],"1188686250000":["326323.609"],"1188687150000":["326321.819"],"1188688050000":["326322.016"],"1188688950000":["326324.361"],"1188689850000":["326328.496"],"1188690750000":["326334.530"],"1188691650000":["326342.261"],"1188692550000":["326351.481"],"1188693450000":["326362.158"],"1188694350000":["326374.046"],"1188695250000":["326387.082"],"1188696150000":["326401.042"],"1188697050000":["326415.715"],"1188697950000":["326430.823"],"1188698850000":["326446.383"],"1188699750000":["326461.871"],"1188700650000":["326477.247"],"1188701550000":["326492.253"],"1188702450000":["326506.760"],"1188703350000":["326520.199"],"1188704250000":["326532.541"],"1188705150000":["326543.572"],"1188706050000":["326553.034"],"1188706950000":["326561.084"],"1188707850000":["326567.557"],"1188708750000":["326571.965"],"1188709650000":["326574.201"],"1188710550000":["326574.273"],"1188711450000":["326572.763"],"1188712350000":["326568.896"],"1188713250000":["326563.391"],"1188714150000":["326555.602"],"1188715050000":["326545.924"],"1188715950000":["326534.840"],"1188716850000":["326522.383"],"1188717750000":["326508.650"],"1188718650000":["326493.828"],"1188719550000":["326478.226"],"1188720450000":["326462.362"],"1188721350000":["326446.601"],"1188722250000":["326430.797"],"1188723150000":["326415.527"],"1188724050000":["326401.075"],"1188724950000":["326387.531"],"1188725850000":["326375.027"],"1188726750000":["326363.776"],"1188727650000":["326353.894"],"1188728550000":["326345.623"],"1188729450000":["326339.401"],"1188730350000":["326334.783"],"1188731250000":["326332.157"],"1188732150000":["326331.591"],"1188733050000":["326333.029"],"1188733950000":["326336.188"],"1188734850000":["326341.241"],"1188735750000":["326347.969"],"1188736650000":["326355.952"],"1188737550000":["326365.404"],"1188738450000":["326375.956"],"1188739350000":["326387.599"],"1188740250000":["326400.003"],"1188741150000":["326413.166"],"1188742050000":["326426.679"],"1188742950000":["326440.826"],"1188743850000":["326454.984"],"1188744750000":["326469.285"],"1188745650000":["326483.294"],"1188746550000":["326497.166"],"1188747450000":["326510.291"],"1188748350000":["326522.852"],"1188749250000":["326534.448"],"1188750150000":["326544.662"],"1188751050000":["326553.410"],"1188751950000":["326560.487"],"1188752850000":["326565.724"],"1188753750000":["326569.029"],"1188754650000":["326570.669"],"1188755550000":["326570.272"],"1188756450000":["326567.967"],"1188757350000":["326563.706"],"1188758250000":["326557.563"],"1188759150000":["326549.816"],"1188760050000":["326540.457"],"1188760950000":["326529.683"],"1188761850000":["326517.629"],"1188762750000":["326504.819"],"1188763650000":["326491.244"],"1188764550000":["326477.214"],"1188765450000":["326462.615"],"1188766350000":["326448.414"],"1188767250000":["326434.284"],"1188768150000":["326420.632"],"1188769050000":["326407.541"],"1188769950000":["326395.420"],"1188770850000":["326384.218"],"1188771750000":["326374.186"],"1188772650000":["326365.700"],"1188773550000":["326358.923"],"1188774450000":["326353.813"],"1188775350000":["326350.477"],"1188776250000":["326348.545"],"1188777150000":["326348.047"],"1188778050000":["326349.631"],"1188778950000":["326352.895"],"1188779850000":["326357.646"],"1188780750000":["326363.502"],"1188781650000":["326370.733"],"1188782550000":["326379.147"],"1188783450000":["326388.381"],"1188784350000":["326398.654"],"1188785250000":["326409.528"],"1188786150000":["326421.150"],"1188787050000":["326433.142"],"1188787950000":["326445.318"],"1188788850000":["326457.401"],"1188789750000":["326469.736"],"1188790650000":["326482.022"],"1188791550000":["326493.796"],"1188792450000":["326505.041"],"1188793350000":["326515.459"],"1188794250000":["326524.923"],"1188795150000":["326533.208"],"1188796050000":["326540.109"],"1188796950000":["326545.598"],"1188797850000":["326549.692"],"1188798750000":["326552.388"],"1188799650000":["326553.247"],"1188800550000":["326552.131"],"1188801450000":["326549.538"],"1188802350000":["326545.332"],"1188803250000":["326539.721"],"1188804150000":["326532.608"],"1188805050000":["326524.013"],"1188805950000":["326514.350"],"1188806850000":["326503.736"],"1188807750000":["326492.555"],"1188808650000":["326480.613"],"1188809550000":["326468.199"],"1188810450000":["326455.984"],"1188811350000":["326443.752"],"1188812250000":["326431.631"],"1188813150000":["326419.463"],"1188814050000":["326408.254"],"1188814950000":["326397.804"],"1188815850000":["326388.131"],"1188816750000":["326379.612"],"1188817650000":["326372.007"],"1188818550000":["326365.711"],"1188819450000":["326361.083"],"1188820350000":["326357.884"],"1188821250000":["326356.207"],"1188822150000":["326355.864"],"1188823050000":["326357.016"],"1188823950000":["326359.468"],"1188824850000":["326363.146"],"1188825750000":["326368.050"],"1188826650000":["326374.211"],"1188827550000":["326381.394"],"1188828450000":["326389.239"],"1188829350000":["326397.827"],"1188830250000":["326407.385"],"1188831150000":["326417.570"],"1188832050000":["326428.260"],"1188832950000":["326439.130"],"1188833850000":["326450.209"],"1188834750000":["326461.671"],"1188835650000":["326472.840"],"1188836550000":["326483.403"],"1188837450000":["326493.520"],"1188838350000":["326502.930"],"1188839250000":["326511.564"],"1188840150000":["326519.548"],"1188841050000":["326526.259"],"1188841950000":["326531.467"],"1188842850000":["326535.640"],"1188843750000":["326538.382"],"1188844650000":["326539.419"],"1188845550000":["326539.095"],"1188846450000":["326537.459"],"1188847350000":["326534.528"],"1188848250000":["326530.297"],"1188849150000":["326524.348"],"1188850050000":["326517.002"],"1188850950000":["326508.816"],"1188851850000":["326499.530"],"1188852750000":["326489.834"],"1188853650000":["326479.697"],"1188854550000":["326468.832"],"1188855450000":["326457.746"],"1188856350000":["326446.751"],"1188857250000":["326436.179"],"1188858150000":["326425.940"],"1188859050000":["326416.341"],"1188859950000":["326407.355"],"1188860850000":["326399.049"],"1188861750000":["326391.468"],"1188862650000":["326385.398"],"1188863550000":["326380.496"],"1188864450000":["326376.705"],"1188865350000":["326374.067"],"1188866250000":["326372.845"],"1188867150000":["326372.924"],"1188868050000":["326374.073"],"1188868950000":["326376.600"],"1188869850000":["326380.134"],"1188870750000":["326384.700"],"1188871650000":["326389.845"],"1188872550000":["326395.923"],"1188873450000":["326402.762"],"1188874350000":["326410.195"],"1188875250000":["326418.209"],"1188876150000":["326426.594"],"1188877050000":["326435.377"],"1188877950000":["326444.470"],"1188878850000":["326453.767"],"1188879750000":["326462.995"],"1188880650000":["326472.267"],"1188881550000":["326481.363"],"1188882450000":["326490.111"],"1188883350000":["326498.419"],"1188884250000":["326506.005"],"1188885150000":["326512.914"],"1188886050000":["326519.000"],"1188886950000":["326524.046"],"1188887850000":["326527.632"],"1188888750000":["326529.937"],"1188889650000":["326530.655"],"1188890550000":["326530.537"],"1188891450000":["326529.173"],"1188892350000":["326526.581"],"1188893250000":["326522.543"],"1188894150000":["326517.634"],"1188895050000":["326511.721"],"1188895950000":["326505.115"],"1188896850000":["326497.858"],"1188897750000":["326489.942"],"1188898650000":["326481.262"],"1188899550000":["326471.935"],"1188900450000":["326462.214"],"1188901350000":["326452.471"],"1188902250000":["326442.653"],"1188903150000":["326433.129"],"1188904050000":["326424.000"],"1188904950000":["326415.368"],"1188905850000":["326407.360"],"1188906750000":["326400.219"],"1188907650000":["326393.966"],"1188908550000":["326388.545"],"1188909450000":["326384.163"],"1188910350000":["326380.884"],"1188911250000":["326378.557"],"1188912150000":["326377.453"],"1188913050000":["326377.207"],"1188913950000":["326377.796"],"1188914850000":["326379.246"],"1188915750000":["326381.622"],"1188916650000":["326384.875"],"1188917550000":["326388.789"],"1188918450000":["326393.674"],"1188919350000":["326399.144"],"1188920250000":["326405.410"],"1188921150000":["326412.325"],"1188922050000":["326419.738"],"1188922950000":["326427.693"],"1188923850000":["326435.788"],"1188924750000":["326444.103"],"1188925650000":["326452.238"],"1188926550000":["326460.445"],"1188927450000":["326468.528"],"1188928350000":["326476.409"],"1188929250000":["326483.590"],"1188930150000":["326490.260"],"1188931050000":["326496.442"],"1188931950000":["326501.685"],"1188932850000":["326505.793"],"1188933750000":["326509.065"],"1188934650000":["326511.192"],"1188935550000":["326512.426"],"1188936450000":["326511.950"],"1188937350000":["326511.157"],"1188938250000":["326508.980"],"1188939150000":["326505.537"],"1188940050000":["326501.232"],"1188940950000":["326496.625"],"1188941850000":["326490.713"],"1188942750000":["326484.061"],"1188943650000":["326477.348"],"1188944550000":["326470.187"],"1188945450000":["326462.519"],"1188946350000":["326454.658"],"1188947250000":["326447.078"],"1188948150000":["326439.457"],"1188949050000":["326431.710"],"1188949950000":["326424.550"],"1188950850000":["326417.900"],"1188951750000":["326411.875"],"1188952650000":["326406.596"],"1188953550000":["326402.138"],"1188954450000":["326398.384"],"1188955350000":["326395.307"],"1188956250000":["326393.315"],"1188957150000":["326391.985"],"1188958050000":["326391.425"],"1188958950000":["326391.768"],"1188959850000":["326393.119"],"1188960750000":["326395.069"],"1188961650000":["326397.219"],"1188962550000":["326400.387"],"1188963450000":["326404.577"],"1188964350000":["326409.201"],"1188965250000":["326414.457"],"1188966150000":["326420.261"],"1188967050000":["326426.791"],"1188967950000":["326433.622"],"1188968850000":["326440.857"],"1188969750000":["326448.545"],"1188970650000":["326456.262"],"1188971550000":["326464.018"],"1188972450000":["326471.789"],"1188973350000":["326479.430"],"1188974250000":["326486.591"],"1188975150000":["326493.291"],"1188976050000":["326499.435"],"1188976950000":["326504.787"],"1188977850000":["326509.472"],"1188978750000":["326513.338"],"1188979650000":["326516.241"],"1188980550000":["326518.347"],"1188981450000":["326519.641"],"1188982350000":["326519.584"],"1188983250000":["326518.389"],"1188984150000":["326516.560"],"1188985050000":["326513.836"],"1188985950000":["326510.132"],"1188986850000":["326505.069"],"1188987750000":["326499.506"],"1188988650000":["326493.248"],"1188989550000":["326486.368"],"1188990450000":["326479.040"],"1188991350000":["326471.549"],"1188992250000":["326463.603"],"1188993150000":["326455.443"],"1188994050000":["326447.504"],"1188994950000":["326439.497"],"1188995850000":["326431.913"],"1188996750000":["326424.662"],"1188997650000":["326417.929"],"1188998550000":["326411.587"],"1188999450000":["326406.078"],"1189000350000":["326401.250"],"1189001250000":["326396.740"],"1189002150000":["326392.801"],"1189003050000":["326389.732"],"1189003950000":["326387.421"],"1189004850000":["326385.973"],"1189005750000":["326384.916"],"1189006650000":["326384.932"],"1189007550000":["326385.821"],"1189008450000":["326387.921"],"1189009350000":["326390.895"],"1189010250000":["326394.672"],"1189011150000":["326398.972"],"1189012050000":["326404.148"],"1189012950000":["326409.908"],"1189013850000":["326416.056"],"1189014750000":["326423.162"],"1189015650000":["326430.620"],"1189016550000":["326438.080"],"1189017450000":["326445.487"],"1189018350000":["326453.023"],"1189019250000":["326460.543"],"1189020150000":["326467.845"],"1189021050000":["326474.843"],"1189021950000":["326481.225"],"1189022850000":["326486.676"],"1189023750000":["326491.688"],"1189024650000":["326495.915"],"1189025550000":["326499.472"],"1189026450000":["326501.863"],"1189027350000":["326503.051"],"1189028250000":["326504.015"],"1189029150000":["326503.778"],"1189030050000":["326502.644"],"1189030950000":["326500.516"],"1189031850000":["326497.754"],"1189032750000":["326494.068"],"1189033650000":["326489.378"],"1189034550000":["326484.202"],"1189035450000":["326478.312"],"1189036350000":["326472.037"],"1189037250000":["326465.268"],"1189038150000":["326458.316"],"1189039050000":["326451.173"],"1189039950000":["326444.225"],"1189040850000":["326437.413"],"1189041750000":["326430.740"],"1189042650000":["326424.498"],"1189043550000":["326418.767"],"1189044450000":["326413.547"],"1189045350000":["326408.967"],"1189046250000":["326404.866"],"1189047150000":["326401.203"],"1189048050000":["326398.314"],"1189048950000":["326396.076"],"1189049850000":["326394.741"],"1189050750000":["326394.303"],"1189051650000":["326394.730"],"1189052550000":["326396.063"],"1189053450000":["326398.177"],"1189054350000":["326401.191"],"1189055250000":["326405.121"],"1189056150000":["326410.011"],"1189057050000":["326415.550"],"1189057950000":["326421.864"],"1189058850000":["326428.764"],"1189059750000":["326435.996"],"1189060650000":["326443.686"],"1189061550000":["326451.566"],"1189062450000":["326459.580"],"1189063350000":["326467.721"],"1189064250000":["326475.738"],"1189065150000":["326483.629"],"1189066050000":["326491.344"],"1189066950000":["326498.603"],"1189067850000":["326505.225"],"1189068750000":["326511.374"],"1189069650000":["326516.661"],"1189070550000":["326521.175"],"1189071450000":["326524.718"],"1189072350000":["326527.134"],"1189073250000":["326528.580"],"1189074150000":["326528.737"],"1189075050000":["326527.887"],"1189075950000":["326526.097"],"1189076850000":["326523.088"],"1189077750000":["326519.243"],"1189078650000":["326514.567"],"1189079550000":["326508.808"],"1189080450000":["326502.020"],"1189081350000":["326494.596"],"1189082250000":["326486.522"],"1189083150000":["326477.945"],"1189084050000":["326468.967"],"1189084950000":["326459.870"],"1189085850000":["326450.939"],"1189086750000":["326441.824"],"1189087650000":["326433.023"],"1189088550000":["326424.593"],"1189089450000":["326416.528"],"1189090350000":["326408.970"],"1189091250000":["326402.000"],"1189092150000":["326395.853"],"1189093050000":["326390.342"],"1189093950000":["326385.558"],"1189094850000":["326381.546"],"1189095750000":["326378.615"],"1189096650000":["326376.577"],"1189097550000":["326375.673"],"1189098450000":["326375.788"],"1189099350000":["326376.882"],"1189100250000":["326379.363"],"1189101150000":["326382.853"],"1189102050000":["326387.213"],"1189102950000":["326392.428"],"1189103850000":["326398.614"],"1189104750000":["326405.528"],"1189105650000":["326412.888"],"1189106550000":["326421.009"],"1189107450000":["326429.724"],"1189108350000":["326438.377"],"1189109250000":["326446.889"],"1189110150000":["326455.746"],"1189111050000":["326464.597"],"1189111950000":["326473.120"],"1189112850000":["326481.282"],"1189113750000":["326489.016"],"1189114650000":["326495.885"],"1189115550000":["326501.989"],"1189116450000":["326506.974"],"1189117350000":["326510.852"],"1189118250000":["326513.540"],"1189119150000":["326515.094"],"1189120050000":["326515.505"],"1189120950000":["326514.729"],"1189121850000":["326512.616"],"1189122750000":["326509.353"],"1189123650000":["326505.583"],"1189124550000":["326501.057"],"1189125450000":["326495.356"],"1189126350000":["326488.969"],"1189127250000":["326481.600"],"1189128150000":["326473.374"],"1189129050000":["326465.034"],"1189129950000":["326456.797"],"1189130850000":["326448.299"],"1189131750000":["326439.903"],"1189132650000":["326431.673"],"1189133550000":["326423.838"],"1189134450000":["326416.297"],"1189135350000":["326409.417"],"1189136250000":["326403.456"],"1189137150000":["326398.068"],"1189138050000":["326393.508"],"1189138950000":["326389.460"],"1189139850000":["326386.498"],"1189140750000":["326385.036"],"1189141650000":["326384.340"],"1189142550000":["326384.475"],"1189143450000":["326385.439"],"1189144350000":["326387.606"],"1189145250000":["326391.338"],"1189146150000":["326396.310"],"1189147050000":["326402.000"],"1189147950000":["326408.663"],"1189148850000":["326416.164"],"1189149750000":["326424.480"],"1189150650000":["326433.255"],"1189151550000":["326442.591"],"1189152450000":["326452.183"],"1189153350000":["326462.061"],"1189154250000":["326472.228"],"1189155150000":["326482.181"],"1189156050000":["326492.025"],"1189156950000":["326501.377"],"1189157850000":["326510.083"],"1189158750000":["326518.031"],"1189159650000":["326525.083"],"1189160550000":["326531.004"],"1189161450000":["326535.714"],"1189162350000":["326539.477"],"1189163250000":["326542.092"],"1189164150000":["326543.180"],"1189165050000":["326542.880"],"1189165950000":["326541.366"],"1189166850000":["326538.511"],"1189167750000":["326534.238"],"1189168650000":["326528.813"],"1189169550000":["326522.156"],"1189170450000":["326514.470"],"1189171350000":["326505.734"],"1189172250000":["326495.988"],"1189173150000":["326485.651"],"1189174050000":["326474.781"],"1189174950000":["326463.660"],"1189175850000":["326452.413"],"1189176750000":["326441.080"],"1189177650000":["326429.986"],"1189178550000":["326418.888"],"1189179450000":["326408.354"],"1189180350000":["326398.554"],"1189181250000":["326389.533"],"1189182150000":["326381.552"],"1189183050000":["326374.516"],"1189183950000":["326368.482"],"1189184850000":["326363.591"],"1189185750000":["326359.835"],"1189186650000":["326357.257"],"1189187550000":["326356.045"],"1189188450000":["326356.481"],"1189189350000":["326358.302"],"1189190250000":["326361.447"],"1189191150000":["326365.637"],"1189192050000":["326371.177"],"1189192950000":["326377.750"],"1189193850000":["326385.390"],"1189194750000":["326394.204"],"1189195650000":["326403.564"],"1189196550000":["326413.751"],"1189197450000":["326424.370"],"1189198350000":["326435.130"],"1189199250000":["326445.882"],"1189200150000":["326456.928"],"1189201050000":["326467.962"],"1189201950000":["326478.676"],"1189202850000":["326488.795"],"1189203750000":["326497.807"],"1189204650000":["326505.892"],"1189205550000":["326513.261"],"1189206450000":["326519.304"],"1189207350000":["326524.474"],"1189208250000":["326528.406"],"1189209150000":["326530.501"],"1189210050000":["326530.932"],"1189210950000":["326529.792"],"1189211850000":["326527.037"],"1189212750000":["326523.150"],"1189213650000":["326517.854"],"1189214550000":["326511.453"],"1189215450000":["326504.024"],"1189216350000":["326495.984"],"1189217250000":["326486.970"],"1189218150000":["326477.284"],"1189219050000":["326467.135"],"1189219950000":["326456.502"],"1189220850000":["326445.764"],"1189221750000":["326434.997"],"1189222650000":["326424.374"],"1189223550000":["326414.000"],"1189224450000":["326404.180"],"1189225350000":["326395.451"],"1189226250000":["326387.679"],"1189227150000":["326380.982"],"1189228050000":["326374.885"],"1189228950000":["326370.293"],"1189229850000":["326367.151"],"1189230750000":["326365.410"],"1189231650000":["326365.006"],"1189232550000":["326366.132"],"1189233450000":["326368.804"],"1189234350000":["326372.690"],"1189235250000":["326377.820"],"1189236150000":["326384.092"],"1189237050000":["326391.622"],"1189237950000":["326400.099"],"1189238850000":["326409.796"],"1189239750000":["326420.329"],"1189240650000":["326431.272"],"1189241550000":["326442.884"],"1189242450000":["326455.055"],"1189243350000":["326467.434"],"1189244250000":["326479.783"],"1189245150000":["326492.175"],"1189246050000":["326503.912"],"1189246950000":["326515.195"],"1189247850000":["326525.825"],"1189248750000":["326535.264"],"1189249650000":["326543.472"],"1189250550000":["326550.344"],"1189251450000":["326555.612"],"1189252350000":["326559.207"],"1189253250000":["326561.269"],"1189254150000":["326561.603"],"1189255050000":["326560.638"],"1189255950000":["326557.979"],"1189256850000":["326553.436"],"1189257750000":["326547.329"],"1189258650000":["326539.823"],"1189259550000":["326530.691"],"1189260450000":["326520.106"],"1189261350000":["326508.684"],"1189262250000":["326496.474"],"1189263150000":["326483.557"],"1189264050000":["326470.128"],"1189264950000":["326456.356"],"1189265850000":["326442.605"],"1189266750000":["326428.900"],"1189267650000":["326415.544"],"1189268550000":["326402.954"],"1189269450000":["326391.245"],"1189270350000":["326380.317"],"1189271250000":["326370.413"],"1189272150000":["326361.684"],"1189273050000":["326354.099"],"1189273950000":["326348.141"],"1189274850000":["326343.631"],"1189275750000":["326340.751"],"1189276650000":["326339.493"],"1189277550000":["326339.863"],"1189278450000":["326341.813"],"1189279350000":["326345.609"],"1189280250000":["326350.956"],"1189281150000":["326357.867"],"1189282050000":["326366.089"],"1189282950000":["326375.273"],"1189283850000":["326385.521"],"1189284750000":["326396.677"],"1189285650000":["326408.739"],"1189286550000":["326421.408"],"1189287450000":["326434.149"],"1189288350000":["326447.367"],"1189289250000":["326460.489"],"1189290150000":["326473.559"],"1189291050000":["326486.140"],"1189291950000":["326498.254"],"1189292850000":["326509.202"],"1189293750000":["326519.064"],"1189294650000":["326527.665"],"1189295550000":["326534.814"],"1189296450000":["326540.397"],"1189297350000":["326544.123"],"1189298250000":["326546.230"],"1189299150000":["326546.773"],"1189300050000":["326545.401"],"1189300950000":["326542.474"],"1189301850000":["326537.980"],"1189302750000":["326531.799"],"1189303650000":["326524.071"],"1189304550000":["326514.979"],"1189305450000":["326504.599"],"1189306350000":["326493.419"],"1189307250000":["326481.359"],"1189308150000":["326468.740"],"1189309050000":["326455.618"],"1189309950000":["326442.343"],"1189310850000":["326429.155"],"1189311750000":["326416.329"],"1189312650000":["326403.869"],"1189313550000":["326392.512"],"1189314450000":["326382.356"],"1189315350000":["326373.225"],"1189316250000":["326365.391"],"1189317150000":["326358.736"],"1189318050000":["326353.967"],"1189318950000":["326350.582"],"1189319850000":["326348.715"],"1189320750000":["326348.543"],"1189321650000":["326349.995"],"1189322550000":["326353.046"],"1189323450000":["326357.763"],"1189324350000":["326364.365"],"1189325250000":["326372.279"],"1189326150000":["326381.557"],"1189327050000":["326392.350"],"1189327950000":["326404.319"],"1189328850000":["326416.925"],"1189329750000":["326430.225"],"1189330650000":["326444.346"],"1189331550000":["326458.471"],"1189332450000":["326472.774"],"1189333350000":["326487.051"],"1189334250000":["326501.022"],"1189335150000":["326514.236"],"1189336050000":["326526.697"],"1189336950000":["326538.560"],"1189337850000":["326548.922"],"1189338750000":["326557.787"],"1189339650000":["326565.511"],"1189340550000":["326571.265"],"1189341450000":["326575.134"],"1189342350000":["326577.256"],"1189343250000":["326577.654"],"1189344150000":["326575.672"],"1189345050000":["326571.725"],"1189345950000":["326566.037"],"1189346850000":["326558.556"],"1189347750000":["326549.331"],"1189348650000":["326538.782"],"1189349550000":["326526.754"],"1189350450000":["326513.411"],"1189351350000":["326499.008"],"1189352250000":["326483.980"],"1189353150000":["326468.489"],"1189354050000":["326452.675"],"1189354950000":["326436.609"],"1189355850000":["326421.190"],"1189356750000":["326406.003"],"1189357650000":["326391.677"],"1189358550000":["326378.256"],"1189359450000":["326366.148"],"1189360350000":["326355.562"],"1189361250000":["326346.347"],"1189362150000":["326338.853"],"1189363050000":["326333.087"],"1189363950000":["326328.951"],"1189364850000":["326326.897"],"1189365750000":["326327.037"],"1189366650000":["326328.789"],"1189367550000":["326331.989"],"1189368450000":["326337.078"],"1189369350000":["326343.782"],"1189370250000":["326352.205"],"1189371150000":["326362.169"],"1189372050000":["326373.210"],"1189372950000":["326385.119"],"1189373850000":["326398.241"],"1189374750000":["326411.979"],"1189375650000":["326426.352"],"1189376550000":["326441.113"],"1189377450000":["326455.914"],"1189378350000":["326470.627"],"1189379250000":["326484.910"],"1189380150000":["326498.578"],"1189381050000":["326511.229"],"1189381950000":["326522.696"],"1189382850000":["326533.024"],"1189383750000":["326541.709"],"1189384650000":["326548.725"],"1189385550000":["326553.800"],"1189386450000":["326557.375"],"1189387350000":["326558.775"],"1189388250000":["326558.220"],"1189389150000":["326555.814"],"1189390050000":["326551.396"],"1189390950000":["326545.157"],"1189391850000":["326537.362"],"1189392750000":["326527.780"],"1189393650000":["326516.595"],"1189394550000":["326504.250"],"1189395450000":["326490.703"],"1189396350000":["326476.292"],"1189397250000":["326461.289"],"1189398150000":["326446.139"],"1189399050000":["326430.810"],"1189399950000":["326415.828"],"1189400850000":["326401.377"],"1189401750000":["326387.897"],"1189402650000":["326375.372"],"1189403550000":["326364.230"],"1189404450000":["326354.778"],"1189405350000":["326346.798"],"1189406250000":["326340.562"],"1189407150000":["326336.033"],"1189408050000":["326333.320"],"1189408950000":["326332.330"],"1189409850000":["326333.505"],"1189410750000":["326336.703"],"1189411650000":["326341.607"],"1189412550000":["326348.327"],"1189413450000":["326356.915"],"1189414350000":["326367.114"],"1189415250000":["326378.718"],"1189416150000":["326391.660"],"1189417050000":["326405.672"],"1189417950000":["326420.383"],"1189418850000":["326435.864"],"1189419750000":["326451.694"],"1189420650000":["326467.534"],"1189421550000":["326483.303"],"1189422450000":["326498.664"],"1189423350000":["326513.294"],"1189424250000":["326527.111"],"1189425150000":["326540.036"],"1189426050000":["326552.015"],"1189426950000":["326562.758"],"1189427850000":["326571.765"],"1189428750000":["326579.038"],"1189429650000":["326584.453"],"1189430550000":["326587.824"],"1189431450000":["326588.912"],"1189432350000":["326588.038"],"1189433250000":["326584.836"],"1189434150000":["326580.068"],"1189435050000":["326573.263"],"1189435950000":["326564.133"],"1189436850000":["326552.967"],"1189437750000":["326540.373"],"1189438650000":["326526.658"],"1189439550000":["326511.562"],"1189440450000":["326495.535"],"1189441350000":["326478.681"],"1189442250000":["326461.464"],"1189443150000":["326444.147"],"1189444050000":["326426.875"],"1189444950000":["326410.003"],"1189445850000":["326393.977"],"1189446750000":["326378.992"],"1189447650000":["326365.003"],"1189448550000":["326352.770"],"1189449450000":["326342.178"],"1189450350000":["326333.312"],"1189451250000":["326326.566"],"1189452150000":["326321.923"],"1189453050000":["326319.236"],"1189453950000":["326318.663"],"1189454850000":["326319.940"],"1189455750000":["326323.362"],"1189456650000":["326328.929"],"1189457550000":["326336.135"],"1189458450000":["326344.923"],"1189459350000":["326355.330"],"1189460250000":["326367.226"],"1189461150000":["326380.342"],"1189462050000":["326394.468"],"1189462950000":["326409.718"],"1189463850000":["326425.256"],"1189464750000":["326440.956"],"1189465650000":["326456.929"],"1189466550000":["326472.636"],"1189467450000":["326487.865"],"1189468350000":["326502.355"],"1189469250000":["326515.957"],"1189470150000":["326528.482"],"1189471050000":["326539.591"],"1189471950000":["326549.152"],"1189472850000":["326557.007"],"1189473750000":["326562.924"],"1189474650000":["326567.101"],"1189475550000":["326569.409"],"1189476450000":["326569.296"],"1189477350000":["326566.829"],"1189478250000":["326562.467"],"1189479150000":["326556.002"],"1189480050000":["326547.526"],"1189480950000":["326537.061"],"1189481850000":["326525.173"],"1189482750000":["326511.732"],"1189483650000":["326497.277"],"1189484550000":["326481.891"],"1189485450000":["326465.799"],"1189486350000":["326449.289"],"1189487250000":["326432.711"],"1189488150000":["326416.438"],"1189489050000":["326400.866"],"1189489950000":["326386.003"],"1189490850000":["326372.324"],"1189491750000":["326359.775"],"1189492650000":["326348.832"],"1189493550000":["326339.595"],"1189494450000":["326332.178"],"1189495350000":["326326.734"],"1189496250000":["326323.280"],"1189497150000":["326321.800"],"1189498050000":["326322.615"],"1189498950000":["326325.559"],"1189499850000":["326330.468"],"1189500750000":["326337.506"],"1189501650000":["326346.280"],"1189502550000":["326356.758"],"1189503450000":["326368.909"],"1189504350000":["326382.296"],"1189505250000":["326396.852"],"1189506150000":["326412.330"],"1189507050000":["326428.573"],"1189507950000":["326445.240"],"1189508850000":["326461.899"],"1189509750000":["326478.617"],"1189510650000":["326494.748"],"1189511550000":["326510.328"],"1189512450000":["326525.188"],"1189513350000":["326539.214"],"1189514250000":["326551.946"],"1189515150000":["326563.401"],"1189516050000":["326573.104"],"1189516950000":["326580.947"],"1189517850000":["326587.054"],"1189518750000":["326590.992"],"1189519650000":["326592.582"],"1189520550000":["326591.997"],"1189521450000":["326589.348"],"1189522350000":["326584.304"],"1189523250000":["326577.032"],"1189524150000":["326567.733"],"1189525050000":["326556.672"],"1189525950000":["326544.053"],"1189526850000":["326529.753"],"1189527750000":["326514.260"],"1189528650000":["326497.831"],"1189529550000":["326480.548"],"1189530450000":["326462.742"],"1189531350000":["326444.780"],"1189532250000":["326426.952"],"1189533150000":["326409.461"],"1189534050000":["326392.506"],"1189534950000":["326376.670"],"1189535850000":["326362.130"],"1189536750000":["326349.158"],"1189537650000":["326337.802"],"1189538550000":["326328.581"],"1189539450000":["326321.443"],"1189540350000":["326316.480"],"1189541250000":["326313.636"],"1189542150000":["326313.183"],"1189543050000":["326315.246"],"1189543950000":["326319.187"],"1189544850000":["326325.032"],"1189545750000":["326332.551"],"1189546650000":["326341.884"],"1189547550000":["326352.891"],"1189548450000":["326365.444"],"1189549350000":["326379.368"],"1189550250000":["326394.004"],"1189551150000":["326409.533"],"1189552050000":["326425.547"],"1189552950000":["326441.762"],"1189553850000":["326458.403"],"1189554750000":["326474.921"],"1189555650000":["326490.989"],"1189556550000":["326505.844"],"1189557450000":["326519.605"],"1189558350000":["326532.758"],"1189559250000":["326544.650"],"1189560150000":["326554.816"],"1189561050000":["326563.386"],"1189561950000":["326570.085"],"1189562850000":["326574.645"],"1189563750000":["326576.509"],"1189564650000":["326576.748"],"1189565550000":["326574.753"],"1189566450000":["326570.010"],"1189567350000":["326562.994"],"1189568250000":["326554.220"],"1189569150000":["326543.886"],"1189570050000":["326531.620"],"1189570950000":["326517.787"],"1189571850000":["326503.034"],"1189572750000":["326487.129"],"1189573650000":["326470.369"],"1189574550000":["326453.714"],"1189575450000":["326436.842"],"1189576350000":["326419.919"],"1189577250000":["326403.686"],"1189578150000":["326388.392"],"1189579050000":["326373.901"],"1189579950000":["326360.867"],"1189580850000":["326349.410"],"1189581750000":["326339.634"],"1189582650000":["326331.580"],"1189583550000":["326325.606"],"1189584450000":["326321.991"],"1189585350000":["326319.926"],"1189586250000":["326320.401"],"1189587150000":["326323.169"],"1189588050000":["326328.019"],"1189588950000":["326334.888"],"1189589850000":["326343.882"],"1189590750000":["326354.541"],"1189591650000":["326366.602"],"1189592550000":["326379.939"],"1189593450000":["326394.191"],"1189594350000":["326409.772"],"1189595250000":["326426.216"],"1189596150000":["326442.846"],"1189597050000":["326459.501"],"1189597950000":["326476.370"],"1189598850000":["326492.566"],"1189599750000":["326508.459"],"1189600650000":["326524.210"],"1189601550000":["326538.182"],"1189602450000":["326550.932"],"1189603350000":["326562.591"],"1189604250000":["326572.440"],"1189605150000":["326580.320"],"1189606050000":["326586.564"],"1189606950000":["326590.648"],"1189607850000":["326592.050"],"1189608750000":["326591.396"],"1189609650000":["326588.643"],"1189610550000":["326583.781"],"1189611450000":["326576.717"],"1189612350000":["326567.802"],"1189613250000":["326557.189"],"1189614150000":["326544.622"],"1189615050000":["326530.484"],"1189615950000":["326515.125"],"1189616850000":["326498.688"],"1189617750000":["326481.454"],"1189618650000":["326463.704"],"1189619550000":["326445.631"],"1189620450000":["326427.859"],"1189621350000":["326410.504"],"1189622250000":["326393.820"],"1189623150000":["326378.232"],"1189624050000":["326363.864"],"1189624950000":["326351.083"],"1189625850000":["326340.280"],"1189626750000":["326331.056"],"1189627650000":["326324.145"],"1189628550000":["326319.493"],"1189629450000":["326316.711"],"1189630350000":["326315.888"],"1189631250000":["326317.688"],"1189632150000":["326321.601"],"1189633050000":["326327.551"],"1189633950000":["326335.226"],"1189634850000":["326344.747"],"1189635750000":["326355.764"],"1189636650000":["326368.230"],"1189637550000":["326382.158"],"1189638450000":["326396.676"],"1189639350000":["326411.942"],"1189640250000":["326427.667"],"1189641150000":["326443.795"],"1189642050000":["326459.794"],"1189642950000":["326475.657"],"1189643850000":["326491.301"],"1189644750000":["326506.249"],"1189645650000":["326520.156"],"1189646550000":["326533.023"],"1189647450000":["326544.395"],"1189648350000":["326554.401"],"1189649250000":["326562.646"],"1189650150000":["326569.034"],"1189651050000":["326573.236"],"1189651950000":["326575.306"],"1189652850000":["326575.203"],"1189653750000":["326572.864"],"1189654650000":["326568.492"],"1189655550000":["326562.018"],"1189656450000":["326553.290"],"1189657350000":["326542.473"],"1189658250000":["326530.237"],"1189659150000":["326516.761"],"1189660050000":["326502.139"],"1189660950000":["326486.676"],"1189661850000":["326470.683"],"1189662750000":["326454.050"],"1189663650000":["326437.198"],"1189664550000":["326420.595"],"1189665450000":["326404.303"],"1189666350000":["326388.889"],"1189667250000":["326374.484"],"1189668150000":["326361.266"],"1189669050000":["326349.598"],"1189669950000":["326339.706"],"1189670850000":["326331.892"],"1189671750000":["326325.947"],"1189672650000":["326321.690"],"1189673550000":["326320.168"],"1189674450000":["326320.997"],"1189675350000":["326323.992"],"1189676250000":["326329.206"],"1189677150000":["326336.357"],"1189678050000":["326345.263"],"1189678950000":["326355.692"],"1189679850000":["326367.582"],"1189680750000":["326381.005"],"1189681650000":["326395.153"],"1189682550000":["326410.245"],"1189683450000":["326426.037"],"1189684350000":["326442.149"],"1189685250000":["326458.187"],"1189686150000":["326474.030"],"1189687050000":["326489.635"],"1189687950000":["326504.831"],"1189688850000":["326519.520"],"1189689750000":["326533.419"],"1189690650000":["326546.210"],"1189691550000":["326557.433"],"1189692450000":["326567.045"],"1189693350000":["326575.035"],"1189694250000":["326580.929"],"1189695150000":["326584.942"],"1189696050000":["326586.598"],"1189696950000":["326586.385"],"1189697850000":["326583.908"],"1189698750000":["326579.241"],"1189699650000":["326572.537"],"1189700550000":["326563.843"],"1189701450000":["326553.264"],"1189702350000":["326540.986"],"1189703250000":["326527.215"],"1189704150000":["326512.258"],"1189705050000":["326496.207"],"1189705950000":["326479.313"],"1189706850000":["326462.253"],"1189707750000":["326444.981"],"1189708650000":["326427.979"],"1189709550000":["326411.704"],"1189710450000":["326395.865"],"1189711350000":["326380.993"],"1189712250000":["326367.420"],"1189713150000":["326355.210"],"1189714050000":["326344.870"],"1189714950000":["326336.364"],"1189715850000":["326329.589"],"1189716750000":["326324.999"],"1189717650000":["326322.671"],"1189718550000":["326322.297"],"1189719450000":["326324.066"],"1189720350000":["326327.638"],"1189721250000":["326333.761"],"1189722150000":["326341.513"],"1189723050000":["326350.914"],"1189723950000":["326362.020"],"1189724850000":["326374.008"],"1189725750000":["326387.175"],"1189726650000":["326401.370"],"1189727550000":["326416.025"],"1189728450000":["326431.148"],"1189729350000":["326446.565"],"1189730250000":["326461.997"],"1189731150000":["326477.214"],"1189732050000":["326491.931"],"1189732950000":["326505.592"],"1189733850000":["326519.039"],"1189734750000":["326531.547"],"1189735650000":["326542.662"],"1189736550000":["326552.475"],"1189737450000":["326560.297"],"1189738350000":["326566.299"],"1189739250000":["326570.161"],"1189740150000":["326571.892"],"1189741050000":["326571.659"],"1189741950000":["326569.174"],"1189742850000":["326564.737"],"1189743750000":["326558.182"],"1189744650000":["326549.800"],"1189745550000":["326539.504"],"1189746450000":["326527.862"],"1189747350000":["326514.921"],"1189748250000":["326500.608"],"1189749150000":["326485.575"],"1189750050000":["326469.766"],"1189750950000":["326453.614"],"1189751850000":["326437.325"],"1189752750000":["326421.347"],"1189753650000":["326406.061"],"1189754550000":["326391.244"],"1189755450000":["326377.395"],"1189756350000":["326364.866"],"1189757250000":["326353.971"],"1189758150000":["326344.901"],"1189759050000":["326337.566"],"1189759950000":["326332.495"],"1189760850000":["326329.351"],"1189761750000":["326328.394"],"1189762650000":["326329.705"],"1189763550000":["326332.747"],"1189764450000":["326337.527"],"1189765350000":["326344.290"],"1189766250000":["326352.595"],"1189767150000":["326362.394"],"1189768050000":["326373.383"],"1189768950000":["326385.676"],"1189769850000":["326398.831"],"1189770750000":["326412.774"],"1189771650000":["326427.154"],"1189772550000":["326441.958"],"1189773450000":["326457.008"],"1189774350000":["326471.702"],"1189775250000":["326486.549"],"1189776150000":["326500.928"],"1189777050000":["326514.815"],"1189777950000":["326527.457"],"1189778850000":["326538.697"],"1189779750000":["326548.761"],"1189780650000":["326557.657"],"1189781550000":["326564.821"],"1189782450000":["326570.045"],"1189783350000":["326573.521"],"1189784250000":["326574.995"],"1189785150000":["326574.245"],"1189786050000":["326571.604"],"1189786950000":["326567.231"],"1189787850000":["326560.961"],"1189788750000":["326552.910"],"1189789650000":["326543.040"],"1189790550000":["326531.534"],"1189791450000":["326518.743"],"1189792350000":["326504.841"],"1189793250000":["326490.022"],"1189794150000":["326474.690"],"1189795050000":["326458.910"],"1189795950000":["326443.094"],"1189796850000":["326427.487"],"1189797750000":["326412.237"],"1189798650000":["326397.567"],"1189799550000":["326383.932"],"1189800450000":["326371.527"],"1189801350000":["326360.481"],"1189802250000":["326351.076"],"1189803150000":["326343.322"],"1189804050000":["326337.259"],"1189804950000":["326333.232"],"1189805850000":["326331.275"],"1189806750000":["326331.369"],"1189807650000":["326333.768"],"1189808550000":["326337.825"],"1189809450000":["326343.965"],"1189810350000":["326351.418"],"1189811250000":["326360.206"],"1189812150000":["326370.586"],"1189813050000":["326382.177"],"1189813950000":["326394.775"],"1189814850000":["326407.842"],"1189815750000":["326421.582"],"1189816650000":["326435.457"],"1189817550000":["326449.624"],"1189818450000":["326463.784"],"1189819350000":["326477.939"],"1189820250000":["326491.655"],"1189821150000":["326504.648"],"1189822050000":["326516.810"],"1189822950000":["326527.893"],"1189823850000":["326537.877"],"1189824750000":["326546.541"],"1189825650000":["326553.635"],"1189826550000":["326558.979"],"1189827450000":["326562.320"],"1189828350000":["326563.577"],"1189829250000":["326563.039"],"1189830150000":["326560.505"],"1189831050000":["326556.134"],"1189831950000":["326550.177"],"1189832850000":["326542.325"],"1189833750000":["326533.254"],"1189834650000":["326522.649"],"1189835550000":["326510.546"],"1189836450000":["326497.214"],"1189837350000":["326483.159"],"1189838250000":["326468.664"],"1189839150000":["326453.937"],"1189840050000":["326438.949"],"1189840950000":["326424.242"],"1189841850000":["326410.072"],"1189842750000":["326396.540"],"1189843650000":["326383.994"],"1189844550000":["326372.722"],"1189845450000":["326362.790"],"1189846350000":["326354.630"],"1189847250000":["326348.182"],"1189848150000":["326343.202"],"1189849050000":["326339.992"],"1189849950000":["326338.658"],"1189850850000":["326339.285"],"1189851750000":["326341.815"],"1189852650000":["326346.229"],"1189853550000":["326352.129"],"1189854450000":["326359.686"],"1189855350000":["326368.802"],"1189856250000":["326378.452"],"1189857150000":["326389.364"],"1189858050000":["326401.448"],"1189858950000":["326414.104"],"1189859850000":["326427.337"],"1189860750000":["326440.822"],"1189861650000":["326454.198"],"1189862550000":["326467.844"],"1189863450000":["326480.950"],"1189864350000":["326493.707"],"1189865250000":["326505.892"],"1189866150000":["326517.153"],"1189867050000":["326527.624"],"1189867950000":["326536.711"],"1189868850000":["326544.389"],"1189869750000":["326550.686"],"1189870650000":["326555.438"],"1189871550000":["326558.265"],"1189872450000":["326559.473"],"1189873350000":["326559.176"],"1189874250000":["326556.852"],"1189875150000":["326552.801"],"1189876050000":["326547.035"],"1189876950000":["326539.957"],"1189877850000":["326531.031"],"1189878750000":["326520.651"],"1189879650000":["326509.055"],"1189880550000":["326496.807"],"1189881450000":["326483.767"],"1189882350000":["326470.013"],"1189883250000":["326456.112"],"1189884150000":["326441.944"],"1189885050000":["326427.811"],"1189885950000":["326414.345"],"1189886850000":["326401.774"],"1189887750000":["326389.746"],"1189888650000":["326378.841"],"1189889550000":["326369.324"],"1189890450000":["326361.209"],"1189891350000":["326354.573"],"1189892250000":["326349.474"],"1189893150000":["326346.260"],"1189894050000":["326344.714"],"1189894950000":["326344.898"],"1189895850000":["326347.130"],"1189896750000":["326351.231"],"1189897650000":["326356.572"],"1189898550000":["326363.492"],"1189899450000":["326371.837"],"1189900350000":["326381.164"],"1189901250000":["326391.531"],"1189902150000":["326402.612"],"1189903050000":["326414.343"],"1189903950000":["326426.613"],"1189904850000":["326439.313"],"1189905750000":["326452.027"],"1189906650000":["326464.669"],"1189907550000":["326476.868"],"1189908450000":["326489.003"],"1189909350000":["326500.459"],"1189910250000":["326511.151"],"1189911150000":["326521.148"],"1189912050000":["326529.855"],"1189912950000":["326537.213"],"1189913850000":["326543.031"],"1189914750000":["326547.530"],"1189915650000":["326550.458"],"1189916550000":["326551.622"],"1189917450000":["326551.169"],"1189918350000":["326549.120"],"1189919250000":["326545.024"],"1189920150000":["326539.310"],"1189921050000":["326532.027"],"1189921950000":["326523.741"],"1189922850000":["326514.251"],"1189923750000":["326503.746"],"1189924650000":["326492.073"],"1189925550000":["326479.758"],"1189926450000":["326466.998"],"1189927350000":["326453.741"],"1189928250000":["326440.619"],"1189929150000":["326427.330"],"1189930050000":["326414.758"],"1189930950000":["326403.022"],"1189931850000":["326392.082"],"1189932750000":["326382.102"],"1189933650000":["326373.212"],"1189934550000":["326365.615"],"1189935450000":["326359.399"],"1189936350000":["326354.901"],"1189937250000":["326352.060"],"1189938150000":["326350.826"],"1189939050000":["326351.180"],"1189939950000":["326353.264"],"1189940850000":["326356.926"],"1189941750000":["326362.192"],"1189942650000":["326368.988"],"1189943550000":["326377.141"],"1189944450000":["326386.032"],"1189945350000":["326395.681"],"1189946250000":["326406.061"],"1189947150000":["326417.097"],"1189948050000":["326428.337"],"1189948950000":["326439.791"],"1189949850000":["326451.287"],"1189950750000":["326462.714"],"1189951650000":["326474.068"],"1189952550000":["326484.834"],"1189953450000":["326495.295"],"1189954350000":["326505.076"],"1189955250000":["326514.070"],"1189956150000":["326521.883"],"1189957050000":["326528.588"],"1189957950000":["326534.330"],"1189958850000":["326538.598"],"1189959750000":["326541.404"],"1189960650000":["326542.804"],"1189961550000":["326542.545"],"1189962450000":["326540.425"],"1189963350000":["326536.846"],"1189964250000":["326531.972"],"1189965150000":["326525.751"],"1189966050000":["326518.165"],"1189966950000":["326509.303"],"1189967850000":["326499.720"],"1189968750000":["326489.339"],"1189969650000":["326478.126"],"1189970550000":["326466.678"],"1189971450000":["326455.057"],"1189972350000":["326443.143"],"1189973250000":["326431.347"],"1189974150000":["326420.042"],"1189975050000":["326409.133"],"1189975950000":["326399.070"],"1189976850000":["326389.714"],"1189977750000":["326381.586"],"1189978650000":["326374.546"],"1189979550000":["326369.018"],"1189980450000":["326364.968"],"1189981350000":["326362.342"],"1189982250000":["326361.153"],"1189983150000":["326361.508"],"1189984050000":["326363.129"],"1189984950000":["326366.046"],"1189985850000":["326370.696"],"1189986750000":["326376.497"],"1189987650000":["326383.424"],"1189988550000":["326391.505"],"1189989450000":["326400.488"],"1189990350000":["326410.218"],"1189991250000":["326420.062"],"1189992150000":["326430.391"],"1189993050000":["326440.940"],"1189993950000":["326451.592"],"1189994850000":["326462.238"],"1189995750000":["326472.753"],"1189996650000":["326482.816"],"1189997550000":["326492.392"],"1189998450000":["326501.611"],"1189999350000":["326510.140"],"1190000250000":["326517.828"],"1190001150000":["326524.189"],"1190002050000":["326529.583"],"1190002950000":["326533.670"],"1190003850000":["326536.437"],"1190004750000":["326537.867"],"1190005650000":["326537.919"],"1190006550000":["326536.312"],"1190007450000":["326533.181"],"1190008350000":["326528.792"],"1190009250000":["326523.248"],"1190010150000":["326516.475"],"1190011050000":["326508.849"],"1190011950000":["326500.151"],"1190012850000":["326490.443"],"1190013750000":["326480.166"],"1190014650000":["326469.450"],"1190015550000":["326458.534"],"1190016450000":["326447.454"],"1190017350000":["326436.526"],"1190018250000":["326426.059"],"1190019150000":["326415.942"],"1190020050000":["326406.521"],"1190020950000":["326397.979"],"1190021850000":["326390.330"],"1190022750000":["326383.576"],"1190023650000":["326378.096"],"1190024550000":["326373.950"],"1190025450000":["326371.058"],"1190026350000":["326369.606"],"1190027250000":["326369.638"],"1190028150000":["326371.065"],"1190029050000":["326373.702"],"1190029950000":["326377.654"],"1190030850000":["326382.780"],"1190031750000":["326388.660"],"1190032650000":["326395.315"],"1190033550000":["326402.977"],"1190034450000":["326411.275"],"1190035350000":["326419.791"],"1190036250000":["326428.898"],"1190037150000":["326438.113"],"1190038050000":["326447.313"],"1190038950000":["326456.240"],"1190039850000":["326465.234"],"1190040750000":["326474.056"],"1190041650000":["326482.816"],"1190042550000":["326491.248"],"1190043450000":["326498.886"],"1190044350000":["326505.597"],"1190045250000":["326511.611"],"1190046150000":["326516.498"],"1190047050000":["326520.267"],"1190047950000":["326522.834"],"1190048850000":["326524.206"],"1190049750000":["326524.432"],"1190050650000":["326523.394"],"1190051550000":["326520.832"],"1190052450000":["326517.080"],"1190053350000":["326512.407"],"1190054250000":["326506.560"],"1190055150000":["326499.723"],"1190056050000":["326492.172"],"1190056950000":["326483.776"],"1190057850000":["326474.961"],"1190058750000":["326465.856"],"1190059650000":["326456.273"],"1190060550000":["326446.554"],"1190061450000":["326436.916"],"1190062350000":["326427.664"],"1190063250000":["326418.616"],"1190064150000":["326410.137"],"1190065050000":["326402.448"],"1190065950000":["326395.630"],"1190066850000":["326389.506"],"1190067750000":["326384.396"],"1190068650000":["326380.788"],"1190069550000":["326378.229"],"1190070450000":["326376.987"],"1190071350000":["326376.780"],"1190072250000":["326377.893"],"1190073150000":["326380.093"],"1190074050000":["326383.628"],"1190074950000":["326388.062"],"1190075850000":["326393.363"],"1190076750000":["326399.484"],"1190077650000":["326406.336"],"1190078550000":["326413.858"],"1190079450000":["326421.676"],"1190080350000":["326429.688"],"1190081250000":["326438.053"],"1190082150000":["326446.694"],"1190083050000":["326455.044"],"1190083950000":["326463.579"],"1190084850000":["326472.048"],"1190085750000":["326480.211"],"1190086650000":["326488.002"],"1190087550000":["326495.306"],"1190088450000":["326502.024"],"1190089350000":["326507.423"],"1190090250000":["326512.293"],"1190091150000":["326516.225"],"1190092050000":["326518.873"],"1190092950000":["326520.536"],"1190093850000":["326521.009"],"1190094750000":["326520.692"],"1190095650000":["326519.385"],"1190096550000":["326516.863"],"1190097450000":["326513.256"],"1190098350000":["326508.474"],"1190099250000":["326503.045"],"1190100150000":["326496.929"],"1190101050000":["326489.908"],"1190101950000":["326482.006"],"1190102850000":["326473.950"],"1190103750000":["326465.178"],"1190104650000":["326456.231"],"1190105550000":["326447.406"],"1190106450000":["326438.861"],"1190107350000":["326430.260"],"1190108250000":["326422.050"],"1190109150000":["326414.613"],"1190110050000":["326407.791"],"1190110950000":["326401.987"],"1190111850000":["326397.430"],"1190112750000":["326393.991"],"1190113650000":["326391.101"],"1190114550000":["326389.237"],"1190115450000":["326388.633"],"1190116350000":["326388.736"],"1190117250000":["326389.713"],"1190118150000":["326391.655"],"1190119050000":["326394.709"],"1190119950000":["326398.292"],"1190120850000":["326402.537"],"1190121750000":["326407.640"],"1190122650000":["326413.146"],"1190123550000":["326419.123"],"1190124450000":["326425.539"],"1190125350000":["326432.209"],"1190126250000":["326438.711"],"1190127150000":["326445.406"],"1190128050000":["326452.426"],"1190128950000":["326459.391"],"1190129850000":["326466.310"],"1190130750000":["326472.733"],"1190131650000":["326478.957"],"1190132550000":["326484.605"],"1190133450000":["326489.515"],"1190134350000":["326493.755"],"1190135250000":["326497.441"],"1190136150000":["326500.379"],"1190137050000":["326502.398"],"1190137950000":["326503.384"],"1190138850000":["326503.381"],"1190139750000":["326502.711"],"1190140650000":["326501.113"],"1190141550000":["326498.365"],"1190142450000":["326494.858"],"1190143350000":["326490.596"],"1190144250000":["326485.463"],"1190145150000":["326479.719"],"1190146050000":["326473.571"],"1190146950000":["326467.131"],"1190147850000":["326460.280"],"1190148750000":["326453.005"],"1190149650000":["326445.897"],"1190150550000":["326438.862"],"1190151450000":["326431.974"],"1190152350000":["326425.494"],"1190153250000":["326419.308"],"1190154150000":["326413.481"],"1190155050000":["326408.399"],"1190155950000":["326404.231"],"1190156850000":["326400.632"],"1190157750000":["326397.858"],"1190158650000":["326395.786"],"1190159550000":["326394.834"],"1190160450000":["326394.842"],"1190161350000":["326395.863"],"1190162250000":["326397.853"],"1190163150000":["326400.450"],"1190164050000":["326403.462"],"1190164950000":["326407.140"],"1190165850000":["326411.412"],"1190166750000":["326416.306"],"1190167650000":["326421.653"],"1190168550000":["326427.230"],"1190169450000":["326433.329"],"1190170350000":["326439.542"],"1190171250000":["326445.887"],"1190172150000":["326452.342"],"1190173050000":["326458.722"],"1190173950000":["326464.856"],"1190174850000":["326470.980"],"1190175750000":["326476.987"],"1190176650000":["326482.889"],"1190177550000":["326487.890"],"1190178450000":["326492.296"],"1190179350000":["326496.269"],"1190180250000":["326499.667"],"1190181150000":["326502.102"],"1190182050000":["326504.045"],"1190182950000":["326505.078"],"1190183850000":["326505.107"],"1190184750000":["326504.401"],"1190185650000":["326502.887"],"1190186550000":["326500.532"],"1190187450000":["326497.504"],"1190188350000":["326493.887"],"1190189250000":["326489.508"],"1190190150000":["326484.676"],"1190191050000":["326479.218"],"1190191950000":["326473.290"],"1190192850000":["326467.117"],"1190193750000":["326460.581"],"1190194650000":["326454.037"],"1190195550000":["326447.350"],"1190196450000":["326440.770"],"1190197350000":["326434.473"],"1190198250000":["326428.422"],"1190199150000":["326423.160"],"1190200050000":["326417.943"],"1190200950000":["326413.438"],"1190201850000":["326409.820"],"1190202750000":["326407.035"],"1190203650000":["326404.769"],"1190204550000":["326403.226"],"1190205450000":["326402.732"],"1190206350000":["326402.675"],"1190207250000":["326403.070"],"1190208150000":["326403.999"],"1190209050000":["326405.707"],"1190209950000":["326407.848"],"1190210850000":["326410.558"],"1190211750000":["326413.685"],"1190212650000":["326417.182"],"1190213550000":["326420.939"],"1190214450000":["326425.121"],"1190215350000":["326429.659"],"1190216250000":["326434.390"],"1190217150000":["326439.478"],"1190218050000":["326444.545"],"1190218950000":["326449.824"],"1190219850000":["326454.931"],"1190220750000":["326460.063"],"1190221650000":["326465.011"],"1190222550000":["326469.395"],"1190223450000":["326473.316"],"1190224350000":["326476.840"],"1190225250000":["326479.983"],"1190226150000":["326482.396"],"1190227050000":["326484.085"],"1190227950000":["326485.196"],"1190228850000":["326485.476"],"1190229750000":["326484.759"],"1190230650000":["326483.769"],"1190231550000":["326482.355"],"1190232450000":["326480.199"],"1190233350000":["326477.488"],"1190234250000":["326474.252"],"1190235150000":["326470.906"],"1190236050000":["326466.879"],"1190236950000":["326462.572"],"1190237850000":["326457.980"],"1190238750000":["326453.188"],"1190239650000":["326448.206"],"1190240550000":["326443.555"],"1190241450000":["326438.827"],"1190242350000":["326433.987"],"1190243250000":["326429.338"],"1190244150000":["326424.992"],"1190245050000":["326420.919"],"1190245950000":["326417.625"],"1190246850000":["326414.925"],"1190247750000":["326412.824"],"1190248650000":["326411.218"],"1190249550000":["326409.996"],"1190250450000":["326409.230"],"1190251350000":["326409.138"],"1190252250000":["326409.548"],"1190253150000":["326410.768"],"1190254050000":["326412.613"],"1190254950000":["326414.662"],"1190255850000":["326417.219"],"1190256750000":["326420.456"],"1190257650000":["326423.605"],"1190258550000":["326427.249"],"1190259450000":["326431.405"],"1190260350000":["326436.222"],"1190261250000":["326440.959"],"1190262150000":["326445.636"],"1190263050000":["326450.808"],"1190263950000":["326455.787"],"1190264850000":["326460.765"],"1190265750000":["326465.958"],"1190266650000":["326471.128"],"1190267550000":["326475.650"],"1190268450000":["326479.663"],"1190269350000":["326483.788"],"1190270250000":["326487.230"],"1190271150000":["326489.779"],"1190272050000":["326492.167"],"1190272950000":["326494.196"],"1190273850000":["326495.234"],"1190274750000":["326495.755"],"1190275650000":["326495.753"],"1190276550000":["326495.201"],"1190277450000":["326493.833"],"1190278350000":["326491.791"],"1190279250000":["326489.185"],"1190280150000":["326486.026"],"1190281050000":["326482.620"],"1190281950000":["326478.580"],"1190282850000":["326473.731"],"1190283750000":["326468.703"],"1190284650000":["326463.550"],"1190285550000":["326458.047"],"1190286450000":["326452.612"],"1190287350000":["326447.321"],"1190288250000":["326442.477"],"1190289150000":["326437.425"],"1190290050000":["326432.467"],"1190290950000":["326427.977"],"1190291850000":["326424.085"],"1190292750000":["326420.699"],"1190293650000":["326417.401"],"1190294550000":["326414.590"],"1190295450000":["326412.472"],"1190296350000":["326410.617"],"1190297250000":["326409.177"],"1190298150000":["326408.522"],"1190299050000":["326408.661"],"1190299950000":["326409.068"],"1190300850000":["326409.964"],"1190301750000":["326411.520"],"1190302650000":["326413.359"],"1190303550000":["326415.790"],"1190304450000":["326418.623"],"1190305350000":["326422.200"],"1190306250000":["326425.833"],"1190307150000":["326429.850"],"1190308050000":["326434.217"],"1190308950000":["326438.545"],"1190309850000":["326443.167"],"1190310750000":["326448.107"],"1190311650000":["326452.514"],"1190312550000":["326457.078"],"1190313450000":["326461.552"],"1190314350000":["326465.623"],"1190315250000":["326469.476"],"1190316150000":["326473.188"],"1190317050000":["326476.453"],"1190317950000":["326478.709"],"1190318850000":["326480.533"],"1190319750000":["326482.215"],"1190320650000":["326483.297"],"1190321550000":["326483.867"],"1190322450000":["326483.999"],"1190323350000":["326483.542"],"1190324250000":["326482.334"],"1190325150000":["326480.244"],"1190326050000":["326478.139"],"1190326950000":["326475.073"],"1190327850000":["326471.652"],"1190328750000":["326468.099"],"1190329650000":["326463.766"],"1190330550000":["326459.298"],"1190331450000":["326455.110"],"1190332350000":["326450.497"],"1190333250000":["326446.094"],"1190334150000":["326441.878"],"1190335050000":["326437.347"],"1190335950000":["326433.046"],"1190336850000":["326429.542"],"1190337750000":["326426.427"],"1190338650000":["326423.722"],"1190339550000":["326420.810"],"1190340450000":["326418.245"],"1190341350000":["326416.245"],"1190342250000":["326415.032"],"1190343150000":["326414.232"],"1190344050000":["326414.456"],"1190344950000":["326414.664"],"1190345850000":["326415.216"],"1190346750000":["326416.566"],"1190347650000":["326418.406"],"1190348550000":["326421.065"],"1190349450000":["326423.779"],"1190350350000":["326427.356"],"1190351250000":["326431.849"],"1190352150000":["326436.608"],"1190353050000":["326441.419"],"1190353950000":["326446.215"],"1190354850000":["326451.318"],"1190355750000":["326456.621"],"1190356650000":["326461.933"],"1190357550000":["326467.172"],"1190358450000":["326472.571"],"1190359350000":["326477.658"],"1190360250000":["326482.663"],"1190361150000":["326487.318"],"1190362050000":["326491.835"],"1190362950000":["326495.070"],"1190363850000":["326498.116"],"1190364750000":["326500.839"],"1190365650000":["326502.740"],"1190366550000":["326503.797"],"1190367450000":["326504.031"],"1190368350000":["326503.715"],"1190369250000":["326502.270"],"1190370150000":["326499.987"],"1190371050000":["326497.153"],"1190371950000":["326493.698"],"1190372850000":["326489.591"],"1190373750000":["326485.099"],"1190374650000":["326480.225"],"1190375550000":["326474.782"],"1190376450000":["326469.083"],"1190377350000":["326463.008"],"1190378250000":["326456.510"],"1190379150000":["326449.964"],"1190380050000":["326443.556"],"1190380950000":["326437.267"],"1190381850000":["326431.182"],"1190382750000":["326425.357"],"1190383650000":["326419.958"],"1190384550000":["326414.843"],"1190385450000":["326410.246"],"1190386350000":["326406.339"],"1190387250000":["326402.793"],"1190388150000":["326400.533"],"1190389050000":["326398.389"],"1190389950000":["326396.476"],"1190390850000":["326396.247"],"1190391750000":["326396.385"],"1190392650000":["326397.012"],"1190393550000":["326398.577"],"1190394450000":["326400.864"],"1190395350000":["326403.712"],"1190396250000":["326407.354"],"1190397150000":["326411.685"],"1190398050000":["326416.386"],"1190398950000":["326421.439"],"1190399850000":["326427.018"],"1190400750000":["326433.015"],"1190401650000":["326439.340"],"1190402550000":["326445.403"],"1190403450000":["326451.739"],"1190404350000":["326458.001"],"1190405250000":["326464.050"],"1190406150000":["326469.764"],"1190407050000":["326474.967"],"1190407950000":["326479.716"],"1190408850000":["326483.958"],"1190409750000":["326487.597"],"1190410650000":["326490.711"],"1190411550000":["326492.960"],"1190412450000":["326494.711"],"1190413350000":["326495.330"],"1190414250000":["326495.022"],"1190415150000":["326494.184"],"1190416050000":["326492.680"],"1190416950000":["326490.185"],"1190417850000":["326487.042"],"1190418750000":["326483.164"],"1190419650000":["326478.814"],"1190420550000":["326473.807"],"1190421450000":["326468.348"],"1190422350000":["326462.649"],"1190423250000":["326456.633"],"1190424150000":["326450.580"],"1190425050000":["326443.977"],"1190425950000":["326437.681"],"1190426850000":["326431.508"],"1190427750000":["326425.635"],"1190428650000":["326420.118"],"1190429550000":["326415.001"],"1190430450000":["326410.363"],"1190431350000":["326406.290"],"1190432250000":["326403.015"],"1190433150000":["326400.146"],"1190434050000":["326397.940"],"1190434950000":["326396.838"],"1190435850000":["326396.745"],"1190436750000":["326397.226"],"1190437650000":["326398.639"],"1190438550000":["326401.208"],"1190439450000":["326404.657"],"1190440350000":["326408.862"],"1190441250000":["326413.998"],"1190442150000":["326419.924"],"1190443050000":["326426.314"],"1190443950000":["326433.256"],"1190444850000":["326440.846"],"1190445750000":["326448.662"],"1190446650000":["326456.418"],"1190447550000":["326463.982"],"1190448450000":["326471.699"],"1190449350000":["326479.485"],"1190450250000":["326486.840"],"1190451150000":["326493.656"],"1190452050000":["326500.046"],"1190452950000":["326505.695"],"1190453850000":["326510.577"],"1190454750000":["326514.825"],"1190455650000":["326518.305"],"1190456550000":["326520.676"],"1190457450000":["326521.892"],"1190458350000":["326522.266"],"1190459250000":["326521.142"],"1190460150000":["326519.148"],"1190461050000":["326516.188"],"1190461950000":["326512.071"],"1190462850000":["326506.900"],"1190463750000":["326500.921"],"1190464650000":["326494.240"],"1190465550000":["326486.743"],"1190466450000":["326478.635"],"1190467350000":["326470.334"],"1190468250000":["326461.728"],"1190469150000":["326452.635"],"1190470050000":["326443.568"],"1190470950000":["326434.660"],"1190471850000":["326425.931"],"1190472750000":["326417.357"],"1190473650000":["326409.292"],"1190474550000":["326401.966"],"1190475450000":["326395.295"],"1190476350000":["326389.329"],"1190477250000":["326384.312"],"1190478150000":["326380.143"],"1190479050000":["326376.936"],"1190479950000":["326374.718"],"1190480850000":["326373.669"],"1190481750000":["326373.708"],"1190482650000":["326374.888"],"1190483550000":["326377.184"],"1190484450000":["326380.372"],"1190485350000":["326384.579"],"1190486250000":["326389.990"],"1190487150000":["326396.277"],"1190488050000":["326403.115"],"1190488950000":["326410.777"],"1190489850000":["326418.936"],"1190490750000":["326427.470"],"1190491650000":["326436.190"],"1190492550000":["326445.435"],"1190493450000":["326454.315"],"1190494350000":["326463.378"],"1190495250000":["326472.063"],"1190496150000":["326480.363"],"1190497050000":["326488.219"],"1190497950000":["326495.429"],"1190498850000":["326501.669"],"1190499750000":["326506.871"],"1190500650000":["326511.189"],"1190501550000":["326514.410"],"1190502450000":["326516.463"],"1190503350000":["326517.190"],"1190504250000":["326516.834"],"1190505150000":["326515.317"],"1190506050000":["326512.536"],"1190506950000":["326508.709"],"1190507850000":["326503.600"],"1190508750000":["326497.610"],"1190509650000":["326490.839"],"1190510550000":["326483.394"],"1190511450000":["326475.078"],"1190512350000":["326466.362"],"1190513250000":["326457.535"],"1190514150000":["326448.431"],"1190515050000":["326439.256"],"1190515950000":["326430.102"],"1190516850000":["326421.204"],"1190517750000":["326412.589"],"1190518650000":["326404.467"],"1190519550000":["326397.117"],"1190520450000":["326390.567"],"1190521350000":["326384.738"],"1190522250000":["326380.051"],"1190523150000":["326376.397"],"1190524050000":["326374.207"],"1190524950000":["326373.159"],"1190525850000":["326373.523"],"1190526750000":["326374.984"],"1190527650000":["326377.905"],"1190528550000":["326382.275"],"1190529450000":["326387.877"],"1190530350000":["326394.563"],"1190531250000":["326401.882"],"1190532150000":["326410.360"],"1190533050000":["326419.803"],"1190533950000":["326429.668"],"1190534850000":["326440.041"],"1190535750000":["326450.737"],"1190536650000":["326461.581"],"1190537550000":["326472.382"],"1190538450000":["326483.248"],"1190539350000":["326494.020"],"1190540250000":["326504.092"],"1190541150000":["326513.345"],"1190542050000":["326521.988"],"1190542950000":["326529.429"],"1190543850000":["326535.728"],"1190544750000":["326540.929"],"1190545650000":["326544.821"],"1190546550000":["326547.185"],"1190547450000":["326548.007"],"1190548350000":["326547.197"],"1190549250000":["326544.927"],"1190550150000":["326541.278"],"1190551050000":["326536.186"],"1190551950000":["326529.603"],"1190552850000":["326521.732"],"1190553750000":["326512.613"],"1190554650000":["326502.749"],"1190555550000":["326491.848"],"1190556450000":["326480.463"],"1190557350000":["326468.640"],"1190558250000":["326456.326"],"1190559150000":["326443.818"],"1190560050000":["326431.450"],"1190560950000":["326419.564"],"1190561850000":["326407.979"],"1190562750000":["326397.241"],"1190563650000":["326387.216"],"1190564550000":["326377.992"],"1190565450000":["326369.838"],"1190566350000":["326362.600"],"1190567250000":["326356.705"],"1190568150000":["326352.315"],"1190569050000":["326349.376"],"1190569950000":["326347.930"],"1190570850000":["326348.052"],"1190571750000":["326349.812"],"1190572650000":["326352.621"],"1190573550000":["326356.858"],"1190574450000":["326362.748"],"1190575350000":["326369.856"],"1190576250000":["326378.112"],"1190577150000":["326387.427"],"1190578050000":["326397.601"],"1190578950000":["326409.036"],"1190579850000":["326421.162"],"1190580750000":["326433.518"],"1190581650000":["326446.196"],"1190582550000":["326458.605"],"1190583450000":["326470.802"],"1190584350000":["326482.414"],"1190585250000":["326493.884"],"1190586150000":["326504.093"],"1190587050000":["326513.190"],"1190587950000":["326521.302"],"1190588850000":["326528.146"],"1190589750000":["326533.659"],"1190590650000":["326537.781"],"1190591550000":["326540.336"],"1190592450000":["326541.155"],"1190593350000":["326540.098"],"1190594250000":["326537.801"],"1190595150000":["326534.172"],"1190596050000":["326529.005"],"1190596950000":["326522.610"],"1190597850000":["326514.658"],"1190598750000":["326505.367"],"1190599650000":["326494.949"],"1190600550000":["326483.736"],"1190601450000":["326471.853"],"1190602350000":["326459.806"],"1190603250000":["326447.556"],"1190604150000":["326434.784"],"1190605050000":["326422.279"],"1190605950000":["326410.024"],"1190606850000":["326398.680"],"1190607750000":["326388.053"],"1190608650000":["326378.519"],"1190609550000":["326370.134"],"1190610450000":["326363.100"],"1190611350000":["326357.273"],"1190612250000":["326352.945"],"1190613150000":["326350.228"],"1190614050000":["326349.179"],"1190614950000":["326349.834"],"1190615850000":["326352.168"],"1190616750000":["326356.087"],"1190617650000":["326361.484"],"1190618550000":["326368.233"],"1190619450000":["326376.589"],"1190620350000":["326386.507"],"1190621250000":["326397.640"],"1190622150000":["326409.884"],"1190623050000":["326422.836"],"1190623950000":["326436.666"],"1190624850000":["326450.794"],"1190625750000":["326465.079"],"1190626650000":["326479.403"],"1190627550000":["326493.488"],"1190628450000":["326506.922"],"1190629350000":["326519.667"],"1190630250000":["326531.755"],"1190631150000":["326542.781"],"1190632050000":["326552.489"],"1190632950000":["326560.203"],"1190633850000":["326566.193"],"1190634750000":["326570.698"],"1190635650000":["326573.515"],"1190636550000":["326574.531"],"1190637450000":["326573.399"],"1190638350000":["326570.584"],"1190639250000":["326565.789"],"1190640150000":["326559.118"],"1190641050000":["326550.643"],"1190641950000":["326540.485"],"1190642850000":["326528.884"],"1190643750000":["326516.032"],"1190644650000":["326502.061"],"1190645550000":["326487.331"],"1190646450000":["326471.752"],"1190647350000":["326455.806"],"1190648250000":["326439.811"],"1190649150000":["326424.004"],"1190650050000":["326408.820"],"1190650950000":["326394.204"],"1190651850000":["326380.465"],"1190652750000":["326367.562"],"1190653650000":["326356.037"],"1190654550000":["326345.665"],"1190655450000":["326337.077"],"1190656350000":["326330.290"],"1190657250000":["326325.411"],"1190658150000":["326322.347"],"1190659050000":["326321.137"],"1190659950000":["326321.906"],"1190660850000":["326324.882"],"1190661750000":["326329.412"],"1190662650000":["326335.991"],"1190663550000":["326344.188"],"1190664450000":["326353.919"],"1190665350000":["326365.046"],"1190666250000":["326377.389"],"1190667150000":["326390.993"],"1190668050000":["326405.493"],"1190668950000":["326420.616"],"1190669850000":["326436.099"],"1190670750000":["326451.719"],"1190671650000":["326466.944"],"1190672550000":["326482.101"],"1190673450000":["326496.929"],"1190674350000":["326510.509"],"1190675250000":["326523.057"],"1190676150000":["326534.311"],"1190677050000":["326544.070"],"1190677950000":["326552.226"],"1190678850000":["326558.858"],"1190679750000":["326563.520"],"1190680650000":["326566.059"],"1190681550000":["326566.528"],"1190682450000":["326565.349"],"1190683350000":["326561.749"],"1190684250000":["326556.109"],"1190685150000":["326548.712"],"1190686050000":["326539.624"],"1190686950000":["326528.823"],"1190687850000":["326516.370"],"1190688750000":["326502.958"],"1190689650000":["326488.570"],"1190690550000":["326473.413"],"1190691450000":["326457.700"],"1190692350000":["326441.777"],"1190693250000":["326425.803"],"1190694150000":["326410.193"],"1190695050000":["326395.136"],"1190695950000":["326381.079"],"1190696850000":["326368.355"],"1190697750000":["326356.995"],"1190698650000":["326346.824"],"1190699550000":["326337.569"],"1190700450000":["326330.773"],"1190701350000":["326326.363"],"1190702250000":["326323.756"],"1190703150000":["326323.403"],"1190704050000":["326325.041"],"1190704950000":["326328.614"],"1190705850000":["326334.322"],"1190706750000":["326341.846"],"1190707650000":["326351.733"],"1190708550000":["326363.223"],"1190709450000":["326376.462"],"1190710350000":["326390.590"],"1190711250000":["326406.254"],"1190712150000":["326422.713"],"1190713050000":["326439.771"],"1190713950000":["326457.314"],"1190714850000":["326475.033"],"1190715750000":["326492.530"],"1190716650000":["326509.291"],"1190717550000":["326525.526"],"1190718450000":["326540.538"],"1190719350000":["326554.431"],"1190720250000":["326566.829"],"1190721150000":["326577.927"],"1190722050000":["326586.827"],"1190722950000":["326593.835"],"1190723850000":["326598.764"],"1190724750000":["326601.482"],"1190725650000":["326601.563"],"1190726550000":["326599.471"],"1190727450000":["326595.067"],"1190728350000":["326588.463"],"1190729250000":["326579.470"],"1190730150000":["326568.604"],"1190731050000":["326555.671"],"1190731950000":["326540.998"],"1190732850000":["326524.824"],"1190733750000":["326507.492"],"1190734650000":["326489.216"],"1190735550000":["326470.434"],"1190736450000":["326451.436"],"1190737350000":["326432.614"],"1190738250000":["326414.061"],"1190739150000":["326396.004"],"1190740050000":["326378.975"],"1190740950000":["326363.135"],"1190741850000":["326348.157"],"1190742750000":["326334.935"],"1190743650000":["326324.143"],"1190744550000":["326315.210"],"1190745450000":["326308.383"],"1190746350000":["326303.925"],"1190747250000":["326301.601"],"1190748150000":["326301.702"],"1190749050000":["326304.157"],"1190749950000":["326308.703"],"1190750850000":["326315.545"],"1190751750000":["326324.545"],"1190752650000":["326335.342"],"1190753550000":["326347.823"],"1190754450000":["326362.004"],"1190755350000":["326377.352"],"1190756250000":["326393.939"],"1190757150000":["326411.064"],"1190758050000":["326428.803"],"1190758950000":["326447.096"],"1190759850000":["326465.134"],"1190760750000":["326483.010"],"1190761650000":["326500.397"],"1190762550000":["326516.906"],"1190763450000":["326532.147"],"1190764350000":["326546.127"],"1190765250000":["326558.641"],"1190766150000":["326569.368"],"1190767050000":["326578.048"],"1190767950000":["326584.275"],"1190768850000":["326588.589"],"1190769750000":["326590.463"],"1190770650000":["326589.849"],"1190771550000":["326586.846"],"1190772450000":["326581.421"],"1190773350000":["326573.785"],"1190774250000":["326564.087"],"1190775150000":["326552.446"],"1190776050000":["326538.710"],"1190776950000":["326523.368"],"1190777850000":["326506.796"],"1190778750000":["326489.214"],"1190779650000":["326470.766"],"1190780550000":["326452.115"],"1190781450000":["326433.606"],"1190782350000":["326415.127"],"1190783250000":["326397.091"],"1190784150000":["326379.846"],"1190785050000":["326363.969"],"1190785950000":["326349.540"],"1190786850000":["326336.917"],"1190787750000":["326325.938"],"1190788650000":["326316.905"],"1190789550000":["326310.140"],"1190790450000":["326305.886"],"1190791350000":["326304.119"],"1190792250000":["326304.666"],"1190793150000":["326307.661"],"1190794050000":["326313.138"],"1190794950000":["326321.003"],"1190795850000":["326330.694"],"1190796750000":["326342.581"],"1190797650000":["326356.597"],"1190798550000":["326372.236"],"1190799450000":["326389.159"],"1190800350000":["326407.327"],"1190801250000":["326426.481"],"1190802150000":["326446.162"],"1190803050000":["326465.973"],"1190803950000":["326485.696"],"1190804850000":["326505.408"],"1190805750000":["326524.380"],"1190806650000":["326542.541"],"1190807550000":["326559.656"],"1190808450000":["326575.055"],"1190809350000":["326588.442"],"1190810250000":["326599.848"],"1190811150000":["326609.368"],"1190812050000":["326616.424"],"1190812950000":["326620.897"],"1190813850000":["326622.887"],"1190814750000":["326622.207"],"1190815650000":["326618.629"],"1190816550000":["326612.531"],"1190817450000":["326603.977"],"1190818350000":["326592.801"],"1190819250000":["326579.479"],"1190820150000":["326563.787"],"1190821050000":["326546.603"],"1190821950000":["326527.946"],"1190822850000":["326508.226"],"1190823750000":["326487.523"],"1190824650000":["326466.385"],"1190825550000":["326444.914"],"1190826450000":["326423.704"],"1190827350000":["326403.329"],"1190828250000":["326383.629"],"1190829150000":["326364.958"],"1190830050000":["326347.795"],"1190830950000":["326332.203"],"1190831850000":["326318.723"],"1190832750000":["326307.482"],"1190833650000":["326298.754"],"1190834550000":["326292.253"],"1190835450000":["326288.093"],"1190836350000":["326286.685"],"1190837250000":["326288.166"],"1190838150000":["326292.013"],"1190839050000":["326298.330"],"1190839950000":["326306.781"],"1190840850000":["326317.654"],"1190841750000":["326330.484"],"1190842650000":["326344.904"],"1190843550000":["326361.188"],"1190844450000":["326378.770"],"1190845350000":["326397.448"],"1190846250000":["326416.633"],"1190847150000":["326436.468"],"1190848050000":["326456.676"],"1190848950000":["326476.621"],"1190849850000":["326496.398"],"1190850750000":["326515.173"],"1190851650000":["326533.175"],"1190852550000":["326549.786"],"1190853450000":["326564.628"],"1190854350000":["326577.484"],"1190855250000":["326588.118"],"1190856150000":["326596.702"],"1190857050000":["326602.759"],"1190857950000":["326606.243"],"1190858850000":["326606.938"],"1190859750000":["326604.767"],"1190860650000":["326600.220"],"1190861550000":["326593.233"],"1190862450000":["326583.727"],"1190863350000":["326571.784"],"1190864250000":["326557.690"],"1190865150000":["326541.475"],"1190866050000":["326523.686"],"1190866950000":["326504.350"],"1190867850000":["326484.496"],"1190868750000":["326463.976"],"1190869650000":["326443.002"],"1190870550000":["326422.290"],"1190871450000":["326401.653"],"1190872350000":["326382.019"],"1190873250000":["326363.486"],"1190874150000":["326346.494"],"1190875050000":["326331.323"],"1190875950000":["326317.849"],"1190876850000":["326306.565"],"1190877750000":["326297.791"],"1190878650000":["326291.502"],"1190879550000":["326287.900"],"1190880450000":["326286.927"],"1190881350000":["326288.681"],"1190882250000":["326293.181"],"1190883150000":["326300.150"],"1190884050000":["326309.439"],"1190884950000":["326321.098"],"1190885850000":["326334.783"],"1190886750000":["326350.698"],"1190887650000":["326368.167"],"1190888550000":["326386.717"],"1190889450000":["326406.810"],"1190890350000":["326427.475"],"1190891250000":["326448.413"],"1190892150000":["326469.803"],"1190893050000":["326491.205"],"1190893950000":["326511.986"],"1190894850000":["326532.083"],"1190895750000":["326550.915"],"1190896650000":["326568.268"],"1190897550000":["326584.209"],"1190898450000":["326597.754"],"1190899350000":["326609.457"],"1190900250000":["326618.899"],"1190901150000":["326625.584"],"1190902050000":["326629.385"],"1190902950000":["326630.482"],"1190903850000":["326628.617"],"1190904750000":["326623.838"],"1190905650000":["326616.334"],"1190906550000":["326606.087"],"1190907450000":["326593.370"],"1190908350000":["326578.236"],"1190909250000":["326561.266"],"1190910150000":["326542.602"],"1190911050000":["326522.319"],"1190911950000":["326500.775"],"1190912850000":["326478.466"],"1190913750000":["326455.742"],"1190914650000":["326433.031"],"1190915550000":["326410.747"],"1190916450000":["326388.866"],"1190917350000":["326367.982"],"1190918250000":["326348.772"],"1190919150000":["326331.064"],"1190920050000":["326315.499"],"1190920950000":["326302.103"],"1190921850000":["326291.263"],"1190922750000":["326283.411"],"1190923650000":["326278.186"],"1190924550000":["326275.694"],"1190925450000":["326275.885"],"1190926350000":["326278.481"],"1190927250000":["326283.751"],"1190928150000":["326291.661"],"1190929050000":["326302.149"],"1190929950000":["326314.419"],"1190930850000":["326328.689"],"1190931750000":["326344.876"],"1190932650000":["326362.374"],"1190933550000":["326381.256"],"1190934450000":["326401.068"],"1190935350000":["326421.601"],"1190936250000":["326442.575"],"1190937150000":["326463.629"],"1190938050000":["326484.213"],"1190938950000":["326504.205"],"1190939850000":["326523.442"],"1190940750000":["326541.513"],"1190941650000":["326557.970"],"1190942550000":["326572.489"],"1190943450000":["326584.970"],"1190944350000":["326595.346"],"1190945250000":["326603.279"],"1190946150000":["326608.540"],"1190947050000":["326610.895"],"1190947950000":["326610.467"],"1190948850000":["326607.224"],"1190949750000":["326601.494"],"1190950650000":["326593.346"],"1190951550000":["326582.447"],"1190952450000":["326569.108"],"1190953350000":["326553.810"],"1190954250000":["326536.373"],"1190955150000":["326517.427"],"1190956050000":["326497.463"],"1190956950000":["326476.607"],"1190957850000":["326454.981"],"1190958750000":["326433.121"],"1190959650000":["326411.704"],"1190960550000":["326390.845"],"1190961450000":["326370.946"],"1190962350000":["326352.391"],"1190963250000":["326335.359"],"1190964150000":["326320.370"],"1190965050000":["326307.538"],"1190965950000":["326297.061"],"1190966850000":["326288.934"],"1190967750000":["326283.268"],"1190968650000":["326280.386"],"1190969550000":["326280.619"],"1190970450000":["326283.355"],"1190971350000":["326289.083"],"1190972250000":["326296.858"],"1190973150000":["326307.173"],"1190974050000":["326319.529"],"1190974950000":["326333.856"],"1190975850000":["326350.171"],"1190976750000":["326368.167"],"1190977650000":["326387.370"],"1190978550000":["326407.718"],"1190979450000":["326428.743"],"1190980350000":["326450.002"],"1190981250000":["326471.505"],"1190982150000":["326492.967"],"1190983050000":["326513.577"],"1190983950000":["326533.611"],"1190984850000":["326552.224"],"1190985750000":["326569.920"],"1190986650000":["326585.172"],"1190987550000":["326598.371"],"1190988450000":["326609.376"],"1190989350000":["326618.008"],"1190990250000":["326623.747"],"1190991150000":["326627.120"],"1190992050000":["326627.643"],"1190992950000":["326625.319"],"1190993850000":["326620.195"],"1190994750000":["326612.215"],"1190995650000":["326601.830"],"1190996550000":["326588.765"],"1190997450000":["326573.641"],"1190998350000":["326556.501"],"1190999250000":["326537.647"],"1191000150000":["326517.228"],"1191001050000":["326495.981"],"1191001950000":["326474.080"],"1191002850000":["326451.655"],"1191003750000":["326429.441"],"1191004650000":["326407.513"],"1191005550000":["326386.626"],"1191006450000":["326366.891"],"1191007350000":["326348.693"],"1191008250000":["326332.422"],"1191009150000":["326318.110"],"1191010050000":["326306.008"],"1191010950000":["326296.314"],"1191011850000":["326289.231"],"1191012750000":["326284.955"],"1191013650000":["326283.332"],"1191014550000":["326284.651"],"1191015450000":["326288.332"],"1191016350000":["326294.775"],"1191017250000":["326303.168"],"1191018150000":["326313.588"],"1191019050000":["326326.207"],"1191019950000":["326340.628"],"1191020850000":["326356.805"],"1191021750000":["326374.318"],"1191022650000":["326392.980"],"1191023550000":["326412.258"],"1191024450000":["326432.271"],"1191025350000":["326452.608"],"1191026250000":["326472.803"],"1191027150000":["326492.891"],"1191028050000":["326512.286"],"1191028950000":["326530.871"],"1191029850000":["326547.672"],"1191030750000":["326563.170"],"1191031650000":["326576.983"],"1191032550000":["326588.738"],"1191033450000":["326598.302"],"1191034350000":["326604.881"],"1191035250000":["326608.993"],"1191036150000":["326610.407"],"1191037050000":["326609.258"],"1191037950000":["326605.417"],"1191038850000":["326599.246"],"1191039750000":["326590.291"],"1191040650000":["326578.844"],"1191041550000":["326565.372"],"1191042450000":["326550.028"],"1191043350000":["326532.995"],"1191044250000":["326514.479"],"1191045150000":["326494.893"],"1191046050000":["326474.429"],"1191046950000":["326453.447"],"1191047850000":["326432.509"],"1191048750000":["326411.893"],"1191049650000":["326391.937"],"1191050550000":["326372.632"],"1191051450000":["326354.961"],"1191052350000":["326338.787"],"1191053250000":["326324.236"],"1191054150000":["326312.278"],"1191055050000":["326302.633"],"1191055950000":["326295.319"],"1191056850000":["326290.416"],"1191057750000":["326288.160"],"1191058650000":["326288.451"],"1191059550000":["326291.355"],"1191060450000":["326296.908"],"1191061350000":["326304.726"],"1191062250000":["326314.591"],"1191063150000":["326326.443"],"1191064050000":["326340.315"],"1191064950000":["326355.746"],"1191065850000":["326372.482"],"1191066750000":["326390.524"],"1191067650000":["326409.428"],"1191068550000":["326429.025"],"1191069450000":["326449.180"],"1191070350000":["326469.335"],"1191071250000":["326489.457"],"1191072150000":["326508.918"],"1191073050000":["326527.725"],"1191073950000":["326545.045"],"1191074850000":["326561.143"],"1191075750000":["326575.499"],"1191076650000":["326587.747"],"1191077550000":["326598.207"],"1191078450000":["326606.246"],"1191079350000":["326611.703"],"1191080250000":["326614.688"],"1191081150000":["326614.928"],"1191082050000":["326612.430"],"1191082950000":["326607.497"],"1191083850000":["326599.950"],"1191084750000":["326590.001"],"1191085650000":["326577.754"],"1191086550000":["326563.389"],"1191087450000":["326546.994"],"1191088350000":["326529.425"],"1191089250000":["326510.488"],"1191090150000":["326490.544"],"1191091050000":["326470.259"],"1191091950000":["326449.641"],"1191092850000":["326429.328"],"1191093750000":["326409.615"],"1191094650000":["326390.674"],"1191095550000":["326372.918"],"1191096450000":["326356.836"],"1191097350000":["326342.419"],"1191098250000":["326329.820"],"1191099150000":["326319.478"],"1191100050000":["326311.485"],"1191100950000":["326305.734"],"1191101850000":["326302.575"],"1191102750000":["326301.953"],"1191103650000":["326303.299"],"1191104550000":["326307.016"],"1191105450000":["326313.204"],"1191106350000":["326321.183"],"1191107250000":["326331.165"],"1191108150000":["326342.791"],"1191109050000":["326356.389"],"1191109950000":["326371.149"],"1191110850000":["326386.894"],"1191111750000":["326403.775"],"1191112650000":["326421.411"],"1191113550000":["326439.269"],"1191114450000":["326457.443"],"1191115350000":["326475.494"],"1191116250000":["326493.250"],"1191117150000":["326510.529"],"1191118050000":["326526.928"],"1191118950000":["326542.002"],"1191119850000":["326555.771"],"1191120750000":["326567.885"],"1191121650000":["326578.406"],"1191122550000":["326586.639"],"1191123450000":["326592.482"],"1191124350000":["326596.086"],"1191125250000":["326597.289"],"1191126150000":["326596.059"],"1191127050000":["326592.498"],"1191127950000":["326586.851"],"1191128850000":["326578.707"],"1191129750000":["326568.223"],"1191130650000":["326555.930"],"1191131550000":["326541.943"],"1191132450000":["326526.316"],"1191133350000":["326509.442"],"1191134250000":["326491.486"],"1191135150000":["326472.609"],"1191136050000":["326453.888"],"1191136950000":["326434.791"],"1191137850000":["326416.182"],"1191138750000":["326398.135"],"1191139650000":["326380.984"],"1191140550000":["326364.852"],"1191141450000":["326350.459"],"1191142350000":["326337.723"],"1191143250000":["326326.995"],"1191144150000":["326318.273"],"1191145050000":["326311.713"],"1191145950000":["326307.246"],"1191146850000":["326305.551"],"1191147750000":["326305.925"],"1191148650000":["326308.518"],"1191149550000":["326313.320"],"1191150450000":["326320.195"],"1191151350000":["326328.744"],"1191152250000":["326338.848"],"1191153150000":["326350.411"],"1191154050000":["326363.389"],"1191154950000":["326377.676"],"1191155850000":["326393.151"],"1191156750000":["326409.514"],"1191157650000":["326426.391"],"1191158550000":["326443.570"],"1191159450000":["326460.967"],"1191160350000":["326478.034"],"1191161250000":["326494.971"],"1191162150000":["326511.105"],"1191163050000":["326526.373"],"1191163950000":["326540.833"],"1191164850000":["326553.740"],"1191165750000":["326564.523"],"1191166650000":["326573.582"],"1191167550000":["326580.706"],"1191168450000":["326585.816"],"1191169350000":["326588.923"],"1191170250000":["326589.569"],"1191171150000":["326587.659"],"1191172050000":["326583.360"],"1191172950000":["326577.222"],"1191173850000":["326568.889"],"1191174750000":["326558.746"],"1191175650000":["326546.917"],"1191176550000":["326533.407"],"1191177450000":["326518.684"],"1191178350000":["326503.117"],"1191179250000":["326486.666"],"1191180150000":["326469.878"],"1191181050000":["326452.572"],"1191181950000":["326435.229"],"1191182850000":["326418.829"],"1191183750000":["326403.375"],"1191184650000":["326388.615"],"1191185550000":["326374.847"],"1191186450000":["326362.726"],"1191187350000":["326352.163"],"1191188250000":["326343.391"],"1191189150000":["326336.348"],"1191190050000":["326331.609"],"1191190950000":["326329.048"],"1191191850000":["326328.361"],"1191192750000":["326329.559"],"1191193650000":["326332.680"],"1191194550000":["326337.798"],"1191195450000":["326344.458"],"1191196350000":["326352.911"],"1191197250000":["326362.708"],"1191198150000":["326373.715"],"1191199050000":["326386.043"],"1191199950000":["326399.357"],"1191200850000":["326413.162"],"1191201750000":["326427.696"],"1191202650000":["326442.888"],"1191203550000":["326458.207"],"1191204450000":["326473.282"],"1191205350000":["326488.287"],"1191206250000":["326502.813"],"1191207150000":["326516.643"],"1191208050000":["326529.458"],"1191208950000":["326541.320"],"1191209850000":["326551.694"],"1191210750000":["326560.491"],"1191211650000":["326567.553"],"1191212550000":["326572.916"],"1191213450000":["326576.328"],"1191214350000":["326577.966"],"1191215250000":["326577.440"],"1191216150000":["326574.935"],"1191217050000":["326570.409"],"1191217950000":["326563.940"],"1191218850000":["326555.663"],"1191219750000":["326545.459"],"1191220650000":["326533.763"],"1191221550000":["326520.863"],"1191222450000":["326506.914"],"1191223350000":["326492.005"],"1191224250000":["326476.567"],"1191225150000":["326460.847"],"1191226050000":["326445.023"],"1191226950000":["326429.208"],"1191227850000":["326413.896"],"1191228750000":["326399.257"],"1191229650000":["326386.044"],"1191230550000":["326373.991"],"1191231450000":["326362.761"],"1191232350000":["326353.325"],"1191233250000":["326345.888"],"1191234150000":["326340.198"],"1191235050000":["326335.602"],"1191235950000":["326333.409"],"1191236850000":["326333.155"],"1191237750000":["326334.605"],"1191238650000":["326337.694"],"1191239550000":["326342.262"],"1191240450000":["326348.402"],"1191241350000":["326355.964"],"1191242250000":["326364.300"],"1191243150000":["326373.817"],"1191244050000":["326384.759"],"1191244950000":["326396.413"],"1191245850000":["326408.791"],"1191246750000":["326421.757"],"1191247650000":["326435.017"],"1191248550000":["326448.527"],"1191249450000":["326462.032"],"1191250350000":["326475.360"],"1191251250000":["326488.581"],"1191252150000":["326500.963"],"1191253050000":["326512.387"],"1191253950000":["326523.038"],"1191254850000":["326532.284"],"1191255750000":["326540.632"],"1191256650000":["326547.272"],"1191257550000":["326552.149"],"1191258450000":["326555.444"],"1191259350000":["326556.809"],"1191260250000":["326556.142"],"1191261150000":["326553.718"],"1191262050000":["326549.831"],"1191262950000":["326544.135"],"1191263850000":["326536.679"],"1191264750000":["326527.726"],"1191265650000":["326517.541"],"1191266550000":["326506.396"],"1191267450000":["326494.283"],"1191268350000":["326481.651"],"1191269250000":["326468.644"],"1191270150000":["326455.704"],"1191271050000":["326442.763"],"1191271950000":["326429.977"],"1191272850000":["326417.866"],"1191273750000":["326406.429"],"1191274650000":["326395.745"],"1191275550000":["326386.128"],"1191276450000":["326377.245"],"1191277350000":["326370.115"],"1191278250000":["326364.330"],"1191279150000":["326360.024"],"1191280050000":["326357.592"],"1191280950000":["326356.667"],"1191281850000":["326357.017"],"1191282750000":["326359.209"],"1191283650000":["326362.851"],"1191284550000":["326367.626"],"1191285450000":["326373.532"],"1191286350000":["326380.731"],"1191287250000":["326388.722"],"1191288150000":["326397.821"],"1191289050000":["326407.645"],"1191289950000":["326418.170"],"1191290850000":["326429.330"],"1191291750000":["326440.913"],"1191292650000":["326452.521"],"1191293550000":["326464.399"],"1191294450000":["326476.380"],"1191295350000":["326487.939"],"1191296250000":["326499.130"],"1191297150000":["326509.347"],"1191298050000":["326519.057"],"1191298950000":["326528.162"],"1191299850000":["326535.803"],"1191300750000":["326542.432"],"1191301650000":["326547.585"],"1191302550000":["326551.314"],"1191303450000":["326553.396"],"1191304350000":["326553.857"],"1191305250000":["326552.500"],"1191306150000":["326549.790"],"1191307050000":["326545.797"],"1191307950000":["326540.397"],"1191308850000":["326533.445"],"1191309750000":["326525.342"],"1191310650000":["326516.182"],"1191311550000":["326505.821"],"1191312450000":["326494.713"],"1191313350000":["326483.195"],"1191314250000":["326471.156"],"1191315150000":["326458.851"],"1191316050000":["326446.739"],"1191316950000":["326434.442"],"1191317850000":["326423.120"],"1191318750000":["326411.974"],"1191319650000":["326401.535"],"1191320550000":["326392.294"],"1191321450000":["326383.740"],"1191322350000":["326376.343"],"1191323250000":["326370.498"],"1191324150000":["326366.303"],"1191325050000":["326362.773"],"1191325950000":["326360.614"],"1191326850000":["326359.955"],"1191327750000":["326360.938"],"1191328650000":["326362.977"],"1191329550000":["326366.013"],"1191330450000":["326370.227"],"1191331350000":["326375.378"],"1191332250000":["326381.338"],"1191333150000":["326387.805"],"1191334050000":["326395.503"],"1191334950000":["326403.941"],"1191335850000":["326412.607"],"1191336750000":["326422.155"],"1191337650000":["326431.838"],"1191338550000":["326441.844"],"1191339450000":["326451.847"],"1191340350000":["326462.076"],"1191341250000":["326472.240"],"1191342150000":["326482.012"],"1191343050000":["326491.272"],"1191343950000":["326499.568"],"1191344850000":["326507.106"],"1191345750000":["326513.258"],"1191346650000":["326518.640"],"1191347550000":["326522.696"],"1191348450000":["326525.334"],"1191349350000":["326526.490"],"1191350250000":["326526.186"],"1191351150000":["326524.824"],"1191352050000":["326522.009"],"1191352950000":["326518.188"],"1191353850000":["326513.207"],"1191354750000":["326506.977"],"1191355650000":["326499.941"],"1191356550000":["326491.769"],"1191357450000":["326483.236"],"1191358350000":["326474.177"],"1191359250000":["326464.991"],"1191360150000":["326455.577"],"1191361050000":["326446.225"],"1191361950000":["326436.685"],"1191362850000":["326427.364"],"1191363750000":["326418.613"],"1191364650000":["326410.955"],"1191365550000":["326403.846"],"1191366450000":["326397.659"],"1191367350000":["326392.610"],"1191368250000":["326388.599"],"1191369150000":["326385.732"],"1191370050000":["326384.374"],"1191370950000":["326383.408"],"1191371850000":["326383.572"],"1191372750000":["326385.044"],"1191373650000":["326387.574"],"1191374550000":["326390.749"],"1191375450000":["326394.725"],"1191376350000":["326399.455"],"1191377250000":["326404.831"],"1191378150000":["326411.206"],"1191379050000":["326417.992"],"1191379950000":["326425.346"],"1191380850000":["326433.206"],"1191381750000":["326441.484"],"1191382650000":["326449.958"],"1191383550000":["326458.531"],"1191384450000":["326466.958"],"1191385350000":["326475.523"],"1191386250000":["326483.968"],"1191387150000":["326491.723"],"1191388050000":["326499.326"],"1191388950000":["326506.162"],"1191389850000":["326512.315"],"1191390750000":["326517.534"],"1191391650000":["326521.962"],"1191392550000":["326525.549"],"1191393450000":["326528.146"],"1191394350000":["326529.260"],"1191395250000":["326529.359"],"1191396150000":["326528.307"],"1191397050000":["326525.928"],"1191397950000":["326522.537"],"1191398850000":["326517.892"],"1191399750000":["326512.348"],"1191400650000":["326506.000"],"1191401550000":["326498.929"],"1191402450000":["326491.057"],"1191403350000":["326482.713"],"1191404250000":["326473.984"],"1191405150000":["326464.883"],"1191406050000":["326455.703"],"1191406950000":["326446.946"],"1191407850000":["326438.052"],"1191408750000":["326429.181"],"1191409650000":["326420.699"],"1191410550000":["326412.701"],"1191411450000":["326405.586"],"1191412350000":["326399.039"],"1191413250000":["326393.333"],"1191414150000":["326388.550"],"1191415050000":["326384.472"],"1191415950000":["326381.267"],"1191416850000":["326379.224"],"1191417750000":["326378.138"],"1191418650000":["326377.883"],"1191419550000":["326378.475"],"1191420450000":["326379.842"],"1191421350000":["326381.867"],"1191422250000":["326384.763"],"1191423150000":["326388.399"],"1191424050000":["326392.813"],"1191424950000":["326397.952"],"1191425850000":["326403.559"],"1191426750000":["326410.017"],"1191427650000":["326416.535"],"1191428550000":["326423.672"],"1191429450000":["326431.320"],"1191430350000":["326439.045"],"1191431250000":["326447.042"],"1191432150000":["326454.757"],"1191433050000":["326462.238"],"1191433950000":["326469.315"],"1191434850000":["326475.953"],"1191435750000":["326482.080"],"1191436650000":["326487.381"],"1191437550000":["326491.872"],"1191438450000":["326495.353"],"1191439350000":["326498.105"],"1191440250000":["326499.721"],"1191441150000":["326500.476"],"1191442050000":["326500.337"],"1191442950000":["326499.333"],"1191443850000":["326497.366"],"1191444750000":["326494.424"],"1191445650000":["326490.626"],"1191446550000":["326486.085"],"1191447450000":["326481.225"],"1191448350000":["326475.649"],"1191449250000":["326469.721"],"1191450150000":["326463.330"],"1191451050000":["326456.814"],"1191451950000":["326450.072"],"1191452850000":["326443.441"],"1191453750000":["326436.981"],"1191454650000":["326430.578"],"1191455550000":["326424.580"],"1191456450000":["326419.104"],"1191457350000":["326414.179"],"1191458250000":["326409.916"],"1191459150000":["326406.510"],"1191460050000":["326403.794"],"1191460950000":["326401.664"],"1191461850000":["326400.193"],"1191462750000":["326399.495"],"1191463650000":["326399.659"],"1191464550000":["326400.545"],"1191465450000":["326401.977"],"1191466350000":["326404.167"],"1191467250000":["326406.861"],"1191468150000":["326410.431"],"1191469050000":["326414.659"],"1191469950000":["326419.452"],"1191470850000":["326424.932"],"1191471750000":["326430.707"],"1191472650000":["326437.181"],"1191473550000":["326444.099"],"1191474450000":["326451.129"],"1191475350000":["326458.524"],"1191476250000":["326465.771"],"1191477150000":["326473.222"],"1191478050000":["326480.304"],"1191478950000":["326487.001"],"1191479850000":["326493.428"],"1191480750000":["326499.501"],"1191481650000":["326504.679"],"1191482550000":["326509.299"],"1191483450000":["326513.270"],"1191484350000":["326516.300"],"1191485250000":["326518.522"],"1191486150000":["326520.020"],"1191487050000":["326520.380"],"1191487950000":["326519.803"],"1191488850000":["326518.080"],"1191489750000":["326515.298"],"1191490650000":["326511.871"],"1191491550000":["326507.794"],"1191492450000":["326502.631"],"1191493350000":["326496.618"],"1191494250000":["326489.822"],"1191495150000":["326482.617"],"1191496050000":["326474.922"],"1191496950000":["326467.002"],"1191497850000":["326458.890"],"1191498750000":["326450.812"],"1191499650000":["326442.721"],"1191500550000":["326434.928"],"1191501450000":["326427.340"],"1191502350000":["326420.029"],"1191503250000":["326413.297"],"1191504150000":["326407.227"],"1191505050000":["326401.701"],"1191505950000":["326396.771"],"1191506850000":["326392.446"],"1191507750000":["326388.758"],"1191508650000":["326385.706"],"1191509550000":["326383.477"],"1191510450000":["326382.151"],"1191511350000":["326381.618"],"1191512250000":["326381.983"],"1191513150000":["326383.196"],"1191514050000":["326385.230"],"1191514950000":["326387.983"],"1191515850000":["326391.599"],"1191516750000":["326396.185"],"1191517650000":["326401.498"],"1191518550000":["326407.422"],"1191519450000":["326413.693"],"1191520350000":["326420.675"],"1191521250000":["326427.798"],"1191522150000":["326435.262"],"1191523050000":["326442.936"],"1191523950000":["326450.499"],"1191524850000":["326457.863"],"1191525750000":["326464.752"],"1191526650000":["326471.671"],"1191527550000":["326477.800"],"1191528450000":["326483.338"],"1191529350000":["326488.247"],"1191530250000":["326492.461"],"1191531150000":["326495.768"],"1191532050000":["326498.183"],"1191532950000":["326499.661"],"1191533850000":["326500.336"],"1191534750000":["326499.949"],"1191535650000":["326498.430"],"1191536550000":["326496.219"],"1191537450000":["326493.227"],"1191538350000":["326489.689"],"1191539250000":["326485.171"],"1191540150000":["326480.231"],"1191541050000":["326474.682"],"1191541950000":["326468.675"],"1191542850000":["326462.425"],"1191543750000":["326455.912"],"1191544650000":["326449.280"],"1191545550000":["326442.939"],"1191546450000":["326436.630"],"1191547350000":["326430.673"],"1191548250000":["326424.813"],"1191549150000":["326419.229"],"1191550050000":["326414.107"],"1191550950000":["326409.531"],"1191551850000":["326405.893"],"1191552750000":["326402.926"],"1191553650000":["326400.772"],"1191554550000":["326399.228"],"1191555450000":["326398.427"],"1191556350000":["326398.362"],"1191557250000":["326399.193"],"1191558150000":["326400.810"],"1191559050000":["326403.211"],"1191559950000":["326406.497"],"1191560850000":["326410.743"],"1191561750000":["326415.535"],"1191562650000":["326421.132"],"1191563550000":["326427.249"],"1191564450000":["326434.036"],"1191565350000":["326441.277"],"1191566250000":["326448.890"],"1191567150000":["326456.816"],"1191568050000":["326464.913"],"1191568950000":["326472.954"],"1191569850000":["326480.750"],"1191570750000":["326488.356"],"1191571650000":["326495.665"],"1191572550000":["326502.398"],"1191573450000":["326508.575"],"1191574350000":["326513.971"],"1191575250000":["326518.479"],"1191576150000":["326522.099"],"1191577050000":["326524.829"],"1191577950000":["326526.493"],"1191578850000":["326526.909"],"1191579750000":["326526.350"],"1191580650000":["326524.539"],"1191581550000":["326521.619"],"1191582450000":["326517.756"],"1191583350000":["326512.857"],"1191584250000":["326506.942"],"1191585150000":["326500.309"],"1191586050000":["326492.933"],"1191586950000":["326484.758"],"1191587850000":["326476.149"],"1191588750000":["326467.118"],"1191589650000":["326458.138"],"1191590550000":["326449.073"],"1191591450000":["326439.904"],"1191592350000":["326430.917"],"1191593250000":["326422.022"],"1191594150000":["326413.577"],"1191595050000":["326405.768"],"1191595950000":["326398.371"],"1191596850000":["326391.807"],"1191597750000":["326385.792"],"1191598650000":["326380.653"],"1191599550000":["326376.722"],"1191600450000":["326373.616"],"1191601350000":["326371.409"],"1191602250000":["326370.268"],"1191603150000":["326370.507"],"1191604050000":["326371.766"],"1191604950000":["326374.033"],"1191605850000":["326377.247"],"1191606750000":["326381.687"],"1191607650000":["326387.055"],"1191608550000":["326393.177"],"1191609450000":["326400.036"],"1191610350000":["326407.694"],"1191611250000":["326415.823"],"1191612150000":["326424.439"],"1191613050000":["326433.399"],"1191613950000":["326442.271"],"1191614850000":["326451.215"],"1191615750000":["326459.993"],"1191616650000":["326468.899"],"1191617550000":["326477.334"],"1191618450000":["326485.282"],"1191619350000":["326492.328"],"1191620250000":["326498.477"],"1191621150000":["326503.417"],"1191622050000":["326507.184"],"1191622950000":["326510.131"],"1191623850000":["326511.943"],"1191624750000":["326512.566"],"1191625650000":["326512.075"],"1191626550000":["326510.508"],"1191627450000":["326507.782"],"1191628350000":["326504.137"],"1191629250000":["326499.490"],"1191630150000":["326493.750"],"1191631050000":["326487.406"],"1191631950000":["326480.202"],"1191632850000":["326472.540"],"1191633750000":["326464.424"],"1191634650000":["326455.902"],"1191635550000":["326447.401"],"1191636450000":["326438.895"],"1191637350000":["326430.664"],"1191638250000":["326422.774"],"1191639150000":["326415.226"],"1191640050000":["326408.249"],"1191640950000":["326401.934"],"1191641850000":["326396.648"],"1191642750000":["326392.096"],"1191643650000":["326388.381"],"1191644550000":["326385.502"],"1191645450000":["326383.671"],"1191646350000":["326383.052"],"1191647250000":["326383.454"],"1191648150000":["326384.855"],"1191649050000":["326387.221"],"1191649950000":["326390.665"],"1191650850000":["326395.338"],"1191651750000":["326401.083"],"1191652650000":["326407.834"],"1191653550000":["326415.178"],"1191654450000":["326423.523"],"1191655350000":["326432.553"],"1191656250000":["326441.640"],"1191657150000":["326451.085"],"1191658050000":["326461.065"],"1191658950000":["326471.034"],"1191659850000":["326481.297"],"1191660750000":["326491.159"],"1191661650000":["326500.273"],"1191662550000":["326508.919"],"1191663450000":["326516.897"],"1191664350000":["326524.081"],"1191665250000":["326530.239"],"1191666150000":["326535.278"],"1191667050000":["326539.167"],"1191667950000":["326541.548"],"1191668850000":["326542.602"],"1191669750000":["326542.463"],"1191670650000":["326540.839"],"1191671550000":["326537.725"],"1191672450000":["326533.160"],"1191673350000":["326527.339"],"1191674250000":["326520.378"],"1191675150000":["326512.420"],"1191676050000":["326503.431"],"1191676950000":["326493.757"],"1191677850000":["326483.547"],"1191678750000":["326473.004"],"1191679650000":["326462.041"],"1191680550000":["326450.795"],"1191681450000":["326439.559"],"1191682350000":["326428.331"],"1191683250000":["326417.508"],"1191684150000":["326407.056"],"1191685050000":["326397.413"],"1191685950000":["326388.625"],"1191686850000":["326380.756"],"1191687750000":["326374.011"],"1191688650000":["326368.390"],"1191689550000":["326364.040"],"1191690450000":["326360.942"],"1191691350000":["326359.083"],"1191692250000":["326358.378"],"1191693150000":["326358.994"],"1191694050000":["326360.815"],"1191694950000":["326363.982"],"1191695850000":["326368.755"],"1191696750000":["326374.454"],"1191697650000":["326381.082"],"1191698550000":["326388.805"],"1191699450000":["326397.751"],"1191700350000":["326407.370"],"1191701250000":["326417.633"],"1191702150000":["326428.524"],"1191703050000":["326439.684"],"1191703950000":["326450.926"],"1191704850000":["326461.901"],"1191705750000":["326472.606"],"1191706650000":["326482.999"],"1191707550000":["326492.678"],"1191708450000":["326501.432"],"1191709350000":["326509.072"],"1191710250000":["326515.808"],"1191711150000":["326521.416"],"1191712050000":["326525.801"],"1191712950000":["326528.654"],"1191713850000":["326530.027"],"1191714750000":["326529.875"],"1191715650000":["326528.311"],"1191716550000":["326525.483"],"1191717450000":["326521.344"],"1191718350000":["326515.730"],"1191719250000":["326508.868"],"1191720150000":["326501.052"],"1191721050000":["326492.196"],"1191721950000":["326482.588"],"1191722850000":["326472.441"],"1191723750000":["326462.016"],"1191724650000":["326451.052"],"1191725550000":["326440.055"],"1191726450000":["326429.422"],"1191727350000":["326419.078"],"1191728250000":["326409.356"],"1191729150000":["326400.182"],"1191730050000":["326391.751"],"1191730950000":["326384.324"],"1191731850000":["326377.870"],"1191732750000":["326372.650"],"1191733650000":["326368.578"],"1191734550000":["326365.945"],"1191735450000":["326364.648"],"1191736350000":["326364.905"],"1191737250000":["326366.407"],"1191738150000":["326369.394"],"1191739050000":["326373.881"],"1191739950000":["326379.783"],"1191740850000":["326386.488"],"1191741750000":["326394.577"],"1191742650000":["326403.663"],"1191743550000":["326413.635"],"1191744450000":["326424.303"],"1191745350000":["326435.809"],"1191746250000":["326447.475"],"1191747150000":["326459.446"],"1191748050000":["326471.499"],"1191748950000":["326483.543"],"1191749850000":["326495.295"],"1191750750000":["326506.227"],"1191751650000":["326516.759"],"1191752550000":["326526.016"],"1191753450000":["326533.825"],"1191754350000":["326541.106"],"1191755250000":["326547.559"],"1191756150000":["326551.503"],"1191757050000":["326554.953"],"1191757950000":["326557.332"],"1191758850000":["326557.734"],"1191759750000":["326556.140"],"1191760650000":["326553.014"],"1191761550000":["326548.337"],"1191762450000":["326541.872"],"1191763350000":["326534.232"],"1191764250000":["326525.183"],"1191765150000":["326514.501"],"1191766050000":["326502.581"],"1191766950000":["326490.100"],"1191767850000":["326477.587"],"1191768750000":["326464.330"],"1191769650000":["326450.707"],"1191770550000":["326437.224"],"1191771450000":["326423.927"],"1191772350000":["326411.245"],"1191773250000":["326399.173"],"1191774150000":["326388.153"],"1191775050000":["326378.161"],"1191775950000":["326369.307"],"1191776850000":["326361.761"],"1191777750000":["326355.832"],"1191778650000":["326351.099"],"1191779550000":["326347.545"],"1191780450000":["326345.791"],"1191781350000":["326345.586"],"1191782250000":["326346.758"],"1191783150000":["326349.651"],"1191784050000":["326353.930"],"1191784950000":["326359.647"],"1191785850000":["326366.682"],"1191786750000":["326375.126"],"1191787650000":["326384.676"],"1191788550000":["326395.202"],"1191789450000":["326406.706"],"1191790350000":["326418.983"],"1191791250000":["326432.586"],"1191792150000":["326445.917"],"1191793050000":["326459.031"],"1191793950000":["326471.807"],"1191794850000":["326483.819"],"1191795750000":["326495.386"],"1191796650000":["326506.296"],"1191797550000":["326516.080"],"1191798450000":["326524.734"],"1191799350000":["326532.260"],"1191800250000":["326538.311"],"1191801150000":["326542.678"],"1191802050000":["326545.592"],"1191802950000":["326546.734"],"1191803850000":["326546.248"],"1191804750000":["326544.256"],"1191805650000":["326540.534"],"1191806550000":["326536.435"],"1191807450000":["326529.266"],"1191808350000":["326520.301"],"1191809250000":["326510.244"],"1191810150000":["326499.677"],"1191811050000":["326488.643"],"1191811950000":["326476.787"],"1191812850000":["326463.879"],"1191813750000":["326450.966"],"1191814650000":["326438.165"],"1191815550000":["326425.889"],"1191816450000":["326413.490"],"1191817350000":["326402.339"],"1191818250000":["326391.927"],"1191819150000":["326382.521"],"1191820050000":["326374.130"],"1191820950000":["326366.786"],"1191821850000":["326360.481"],"1191822750000":["326356.026"],"1191823650000":["326353.609"],"1191824550000":["326353.193"],"1191825450000":["326353.785"],"1191826350000":["326356.152"],"1191827250000":["326360.136"],"1191828150000":["326365.237"],"1191829050000":["326372.239"],"1191829950000":["326380.402"],"1191830850000":["326389.992"],"1191831750000":["326400.592"],"1191832650000":["326412.205"],"1191833550000":["326424.750"],"1191834450000":["326437.675"],"1191835350000":["326451.009"],"1191836250000":["326464.102"],"1191837150000":["326476.177"],"1191838050000":["326489.579"],"1191838950000":["326501.052"],"1191839850000":["326513.267"],"1191840750000":["326525.340"],"1191841650000":["326536.889"],"1191842550000":["326545.749"],"1191843450000":["326553.310"],"1191844350000":["326559.492"],"1191845250000":["326563.911"],"1191846150000":["326566.800"],"1191847050000":["326567.625"],"1191847950000":["326566.610"],"1191848850000":["326564.233"],"1191849750000":["326559.810"],"1191850650000":["326553.556"],"1191851550000":["326545.806"],"1191852450000":["326536.600"],"1191853350000":["326526.062"],"1191854250000":["326513.936"],"1191855150000":["326500.709"],"1191856050000":["326486.765"],"1191856950000":["326472.168"],"1191857850000":["326457.055"],"1191858750000":["326442.296"],"1191859650000":["326427.209"],"1191860550000":["326412.959"],"1191861450000":["326399.905"],"1191862350000":["326387.815"],"1191863250000":["326376.557"],"1191864150000":["326366.595"],"1191865050000":["326357.692"],"1191865950000":["326350.821"],"1191866850000":["326343.663"],"1191867750000":["326338.768"],"1191868650000":["326336.001"],"1191869550000":["326334.855"],"1191870450000":["326335.155"],"1191871350000":["326336.880"],"1191872250000":["326340.947"],"1191873150000":["326347.220"],"1191874050000":["326355.325"],"1191874950000":["326365.052"],"1191875850000":["326375.879"],"1191876750000":["326387.653"],"1191877650000":["326400.395"],"1191878550000":["326413.721"],"1191879450000":["326427.362"],"1191880350000":["326441.445"],"1191881250000":["326456.010"],"1191882150000":["326470.393"],"1191883050000":["326484.214"],"1191883950000":["326497.249"],"1191884850000":["326509.444"],"1191885750000":["326520.685"],"1191886650000":["326530.625"],"1191887550000":["326539.345"],"1191888450000":["326546.611"],"1191889350000":["326551.795"],"1191890250000":["326555.503"],"1191891150000":["326557.332"],"1191892050000":["326557.421"],"1191892950000":["326555.481"],"1191893850000":["326551.660"],"1191894750000":["326546.128"],"1191895650000":["326538.417"],"1191896550000":["326529.396"],"1191897450000":["326518.968"],"1191898350000":["326507.289"],"1191899250000":["326494.715"],"1191900150000":["326481.169"],"1191901050000":["326467.215"],"1191901950000":["326452.882"],"1191902850000":["326438.418"],"1191903750000":["326424.170"],"1191904650000":["326410.545"],"1191905550000":["326397.231"],"1191906450000":["326384.831"],"1191907350000":["326373.806"],"1191908250000":["326364.143"],"1191909150000":["326355.914"],"1191910050000":["326349.469"],"1191910950000":["326344.368"],"1191911850000":["326341.299"],"1191912750000":["326339.778"],"1191913650000":["326339.982"],"1191914550000":["326342.505"],"1191915450000":["326346.701"],"1191916350000":["326352.449"],"1191917250000":["326359.715"],"1191918150000":["326368.574"],"1191919050000":["326379.040"],"1191919950000":["326390.530"],"1191920850000":["326402.783"],"1191921750000":["326416.090"],"1191922650000":["326429.837"],"1191923550000":["326444.675"],"1191924450000":["326459.728"],"1191925350000":["326474.823"],"1191926250000":["326489.470"],"1191927150000":["326503.849"],"1191928050000":["326517.703"],"1191928950000":["326530.206"],"1191929850000":["326541.932"],"1191930750000":["326552.403"],"1191931650000":["326561.042"],"1191932550000":["326567.758"],"1191933450000":["326572.943"],"1191934350000":["326576.381"],"1191935250000":["326577.763"],"1191936150000":["326577.361"],"1191937050000":["326574.660"],"1191937950000":["326570.254"],"1191938850000":["326563.727"],"1191939750000":["326555.439"],"1191940650000":["326545.453"],"1191941550000":["326533.698"],"1191942450000":["326520.428"],"1191943350000":["326506.268"],"1191944250000":["326491.036"],"1191945150000":["326475.144"],"1191946050000":["326459.055"],"1191946950000":["326442.846"],"1191947850000":["326426.955"],"1191948750000":["326411.106"],"1191949650000":["326395.840"],"1191950550000":["326381.932"],"1191951450000":["326369.027"],"1191952350000":["326357.517"],"1191953250000":["326347.767"],"1191954150000":["326339.318"],"1191955050000":["326332.976"],"1191955950000":["326328.544"],"1191956850000":["326325.837"],"1191957750000":["326325.167"],"1191958650000":["326326.847"],"1191959550000":["326330.018"],"1191960450000":["326335.468"],"1191961350000":["326342.818"],"1191962250000":["326351.441"],"1191963150000":["326361.824"],"1191964050000":["326373.935"],"1191964950000":["326386.636"],"1191965850000":["326400.320"],"1191966750000":["326414.524"],"1191967650000":["326429.133"],"1191968550000":["326444.171"],"1191969450000":["326459.708"],"1191970350000":["326474.983"],"1191971250000":["326489.672"],"1191972150000":["326503.809"],"1191973050000":["326516.954"],"1191973950000":["326528.962"],"1191974850000":["326539.514"],"1191975750000":["326548.619"],"1191976650000":["326556.497"],"1191977550000":["326562.152"],"1191978450000":["326566.082"],"1191979350000":["326568.104"],"1191980250000":["326567.795"],"1191981150000":["326565.870"],"1191982050000":["326561.940"],"1191982950000":["326555.945"],"1191983850000":["326547.998"],"1191984750000":["326538.378"],"1191985650000":["326527.103"],"1191986550000":["326514.598"],"1191987450000":["326500.652"],"1191988350000":["326486.215"],"1191989250000":["326470.855"],"1191990150000":["326454.912"],"1191991050000":["326438.857"],"1191991950000":["326423.134"],"1191992850000":["326407.730"],"1191993750000":["326393.418"],"1191994650000":["326380.278"],"1191995550000":["326368.522"],"1191996450000":["326357.899"],"1191997350000":["326348.604"],"1191998250000":["326341.754"],"1191999150000":["326336.911"],"1192000050000":["326333.529"],"1192000950000":["326332.259"],"1192001850000":["326332.456"],"1192002750000":["326334.577"],"1192003650000":["326338.946"],"1192004550000":["326344.349"],"1192005450000":["326352.580"],"1192006350000":["326361.072"],"1192007250000":["326371.723"],"1192008150000":["326383.532"],"1192009050000":["326397.956"],"1192009950000":["326411.350"],"1192010850000":["326425.476"],"1192011750000":["326440.324"],"1192012650000":["326455.800"],"1192013550000":["326471.507"],"1192014450000":["326486.722"],"1192015350000":["326501.466"],"1192016250000":["326515.543"],"1192017150000":["326528.889"],"1192018050000":["326540.911"],"1192018950000":["326551.665"],"1192019850000":["326560.952"],"1192020750000":["326568.387"],"1192021650000":["326574.116"],"1192022550000":["326578.269"],"1192023450000":["326580.302"],"1192024350000":["326580.202"],"1192025250000":["326577.996"],"1192026150000":["326573.683"],"1192027050000":["326566.975"],"1192027950000":["326558.266"],"1192028850000":["326547.799"],"1192029750000":["326535.950"],"1192030650000":["326522.760"],"1192031550000":["326508.265"],"1192032450000":["326493.113"],"1192033350000":["326477.438"],"1192034250000":["326461.981"],"1192035150000":["326446.464"],"1192036050000":["326431.201"],"1192036950000":["326415.624"],"1192037850000":["326400.576"],"1192038750000":["326386.335"],"1192039650000":["326372.369"],"1192040550000":["326358.372"],"1192041450000":["326348.743"],"1192042350000":["326341.885"],"1192043250000":["326337.686"],"1192044150000":["326331.506"],"1192045050000":["326326.563"],"1192045950000":["326325.724"],"1192046850000":["326326.629"],"1192047750000":["326330.115"],"1192048650000":["326336.076"],"1192049550000":["326344.850"],"1192050450000":["326352.944"],"1192051350000":["326363.499"],"1192052250000":["326378.005"],"1192053150000":["326393.244"],"1192054050000":["326406.078"],"1192054950000":["326416.952"],"1192055850000":["326430.292"],"1192056750000":["326445.871"],"1192057650000":["326461.045"],"1192058550000":["326476.005"],"1192059450000":["326490.875"],"1192060350000":["326505.130"],"1192061250000":["326518.772"],"1192062150000":["326532.256"],"1192063050000":["326544.249"],"1192063950000":["326554.668"],"1192064850000":["326563.205"],"1192065750000":["326569.779"],"1192066650000":["326574.634"],"1192067550000":["326576.570"],"1192068450000":["326577.036"],"1192069350000":["326576.181"],"1192070250000":["326572.763"],"1192071150000":["326566.634"],"1192072050000":["326557.998"],"1192072950000":["326549.190"],"1192073850000":["326537.460"],"1192074750000":["326523.853"],"1192075650000":["326510.580"],"1192076550000":["326496.559"],"1192077450000":["326481.845"],"1192078350000":["326466.435"],"1192079250000":["326449.665"],"1192080150000":["326434.231"],"1192081050000":["326418.229"],"1192081950000":["326403.576"],"1192082850000":["326386.225"],"1192083750000":["326373.856"],"1192084650000":["326365.130"],"1192085550000":["326359.561"],"1192086450000":["326355.455"],"1192087350000":["326348.700"],"1192088250000":["326340.389"],"1192089150000":["326337.257"],"1192090050000":["326331.460"],"1192090950000":["326332.886"],"1192091850000":["326336.314"],"1192092750000":["326341.690"],"1192093650000":["326349.941"],"1192094550000":["326359.466"],"1192095450000":["326370.201"],"1192096350000":["326382.397"],"1192097250000":["326395.975"],"1192098150000":["326409.695"],"1192099050000":["326424.139"],"1192099950000":["326439.245"],"1192100850000":["326454.852"],"1192101750000":["326471.096"],"1192102650000":["326486.848"],"1192103550000":["326503.172"],"1192104450000":["326519.743"],"1192105350000":["326537.472"],"1192106250000":["326554.126"],"1192107150000":["326565.545"],"1192108050000":["326577.811"],"1192108950000":["326587.524"],"1192109850000":["326591.986"],"1192110750000":["326594.855"],"1192111650000":["326595.467"],"1192112550000":["326590.585"],"1192113450000":["326586.765"],"1192114350000":["326584.648"],"1192115250000":["326577.461"],"1192116150000":["326572.044"],"1192117050000":["326562.561"],"1192117950000":["326553.897"],"1192118850000":["326540.798"],"1192119750000":["326529.847"],"1192120650000":["326516.923"],"1192121550000":["326489.181"],"1192122450000":["326469.350"],"1192123350000":["326451.407"],"1192124250000":["326433.793"],"1192125150000":["326416.857"],"1192126050000":["326400.670"],"1192126950000":["326385.581"],"1192127850000":["326371.827"],"1192128750000":["326359.717"],"1192129650000":["326349.115"],"1192130550000":["326340.608"],"1192131450000":["326333.937"],"1192132350000":["326329.579"],"1192133250000":["326327.064"],"1192134150000":["326327.046"],"1192135050000":["326329.203"],"1192135950000":["326333.752"],"1192136850000":["326339.931"],"1192137750000":["326347.771"],"1192138650000":["326357.431"],"1192139550000":["326368.583"],"1192140450000":["326381.116"],"1192141350000":["326394.949"],"1192142250000":["326409.497"],"1192143150000":["326424.472"],"1192144050000":["326440.177"],"1192144950000":["326456.023"],"1192145850000":["326472.130"],"1192146750000":["326488.352"],"1192147650000":["326503.992"],"1192148550000":["326516.108"],"1192149450000":["326522.305"],"1192150350000":["326532.729"],"1192151250000":["326545.056"],"1192152150000":["326557.957"],"1192153050000":["326563.062"],"1192153950000":["326568.196"],"1192154850000":["326572.780"],"1192155750000":["326575.711"],"1192156650000":["326572.275"],"1192157550000":["326568.360"],"1192158450000":["326562.375"],"1192159350000":["326555.915"],"1192160250000":["326547.245"],"1192161150000":["326539.116"],"1192162050000":["326529.708"],"1192162950000":["326520.085"],"1192163850000":["326507.818"],"1192164750000":["326495.164"],"1192165650000":["326479.788"],"1192166550000":["326466.035"],"1192167450000":["326451.314"],"1192168350000":["326434.447"],"1192169250000":["326417.226"],"1192170150000":["326401.261"],"1192171050000":["326386.508"],"1192171950000":["326373.354"],"1192172850000":["326361.586"],"1192173750000":["326351.704"],"1192174650000":["326343.454"],"1192175550000":["326337.276"],"1192176450000":["326333.329"],"1192177350000":["326331.757"],"1192178250000":["326331.794"],"1192179150000":["326334.077"],"1192180050000":["326338.884"],"1192180950000":["326345.517"],"1192181850000":["326353.969"],"1192182750000":["326363.666"],"1192183650000":["326375.197"],"1192184550000":["326387.989"],"1192185450000":["326401.752"],"1192186350000":["326416.497"],"1192187250000":["326431.909"],"1192188150000":["326447.486"],"1192189050000":["326459.832"],"1192189950000":["326466.264"],"1192190850000":["326477.674"],"1192191750000":["326490.985"],"1192192650000":["326503.120"],"1192193550000":["326514.939"],"1192194450000":["326525.585"],"1192195350000":["326535.207"],"1192196250000":["326546.931"],"1192197150000":["326560.013"],"1192198050000":["326565.840"],"1192198950000":["326569.762"],"1192199850000":["326570.675"],"1192200750000":["326570.703"],"1192201650000":["326569.367"],"1192202550000":["326566.525"],"1192203450000":["326561.891"],"1192204350000":["326558.502"],"1192205250000":["326552.157"],"1192206150000":["326540.620"],"1192207050000":["326525.417"],"1192207950000":["326511.140"],"1192208850000":["326499.146"],"1192209750000":["326485.439"],"1192210650000":["326468.122"],"1192211550000":["326450.483"],"1192212450000":["326433.500"],"1192213350000":["326417.436"],"1192214250000":["326401.719"],"1192215150000":["326387.171"],"1192216050000":["326374.091"],"1192216950000":["326362.199"],"1192217850000":["326352.126"],"1192218750000":["326344.192"],"1192219650000":["326338.123"],"1192220550000":["326334.125"],"1192221450000":["326332.515"],"1192222350000":["326332.603"],"1192223250000":["326334.737"],"1192224150000":["326339.138"],"1192225050000":["326345.497"],"1192225950000":["326353.645"],"1192226850000":["326363.266"],"1192227750000":["326374.281"],"1192228650000":["326386.688"],"1192229550000":["326399.858"],"1192230450000":["326413.978"],"1192231350000":["326428.858"],"1192232250000":["326444.506"],"1192233150000":["326460.156"],"1192234050000":["326475.730"],"1192234950000":["326490.881"],"1192235850000":["326504.558"],"1192236750000":["326514.077"],"1192237650000":["326520.846"],"1192238550000":["326530.114"],"1192239450000":["326538.551"],"1192240350000":["326546.657"],"1192241250000":["326553.036"],"1192242150000":["326557.086"],"1192243050000":["326559.902"],"1192243950000":["326562.473"],"1192244850000":["326565.634"],"1192245750000":["326565.652"],"1192246650000":["326563.786"],"1192247550000":["326560.198"],"1192248450000":["326554.088"],"1192249350000":["326545.337"],"1192250250000":["326535.049"],"1192251150000":["326524.246"],"1192252050000":["326511.304"],"1192252950000":["326496.208"],"1192253850000":["326481.368"],"1192254750000":["326464.561"],"1192255650000":["326447.419"],"1192256550000":["326431.073"],"1192257450000":["326415.397"],"1192258350000":["326400.594"],"1192259250000":["326386.983"],"1192260150000":["326374.565"],"1192261050000":["326364.002"],"1192261950000":["326355.217"],"1192262850000":["326348.338"],"1192263750000":["326343.072"],"1192264650000":["326339.312"],"1192265550000":["326337.522"],"1192266450000":["326338.161"],"1192267350000":["326340.970"],"1192268250000":["326344.965"],"1192269150000":["326351.003"],"1192270050000":["326358.910"],"1192270950000":["326368.602"],"1192271850000":["326379.147"],"1192272750000":["326385.623"],"1192273650000":["326391.011"],"1192274550000":["326399.490"],"1192275450000":["326408.141"],"1192276350000":["326423.639"],"1192277250000":["326442.017"],"1192278150000":["326458.212"],"1192279050000":["326472.135"],"1192279950000":["326486.932"],"1192280850000":["326500.391"],"1192281750000":["326513.017"],"1192282650000":["326526.335"],"1192283550000":["326536.538"],"1192284450000":["326545.076"],"1192285350000":["326552.290"],"1192286250000":["326557.456"],"1192287150000":["326560.817"],"1192288050000":["326562.167"],"1192288950000":["326562.274"],"1192289850000":["326560.090"],"1192290750000":["326555.746"],"1192291650000":["326549.193"],"1192292550000":["326541.157"],"1192293450000":["326531.528"],"1192294350000":["326520.418"],"1192295250000":["326508.225"],"1192296150000":["326495.100"],"1192297050000":["326481.265"],"1192297950000":["326466.509"],"1192298850000":["326451.079"],"1192299750000":["326435.818"],"1192300650000":["326420.578"],"1192301550000":["326405.952"],"1192302450000":["326392.489"],"1192303350000":["326379.821"],"1192304250000":["326368.058"],"1192305150000":["326357.437"],"1192306050000":["326348.532"],"1192306950000":["326341.350"],"1192307850000":["326336.306"],"1192308750000":["326333.095"],"1192309650000":["326331.864"],"1192310550000":["326332.587"],"1192311450000":["326334.983"],"1192312350000":["326339.510"],"1192313250000":["326346.052"],"1192314150000":["326354.044"],"1192315050000":["326363.117"],"1192315950000":["326373.845"],"1192316850000":["326385.353"],"1192317750000":["326397.855"],"1192318650000":["326411.161"],"1192319550000":["326424.963"],"1192320450000":["326439.134"],"1192321350000":["326453.341"],"1192322250000":["326467.418"],"1192323150000":["326481.262"],"1192324050000":["326494.576"],"1192324950000":["326507.288"],"1192325850000":["326519.043"],"1192326750000":["326529.730"],"1192327650000":["326539.010"],"1192328550000":["326547.082"],"1192329450000":["326553.666"],"1192330350000":["326558.487"],"1192331250000":["326561.283"],"1192332150000":["326562.525"],"1192333050000":["326561.957"],"1192333950000":["326559.813"],"1192334850000":["326555.543"],"1192335750000":["326549.522"],"1192336650000":["326541.792"],"1192337550000":["326532.439"],"1192338450000":["326521.837"],"1192339350000":["326509.936"],"1192340250000":["326496.897"],"1192341150000":["326483.052"],"1192342050000":["326468.569"],"1192342950000":["326453.871"],"1192343850000":["326438.956"],"1192344750000":["326424.277"],"1192345650000":["326410.031"],"1192346550000":["326396.406"],"1192347450000":["326383.646"],"1192348350000":["326371.814"],"1192349250000":["326361.457"],"1192350150000":["326352.580"],"1192351050000":["326345.355"],"1192351950000":["326339.977"],"1192352850000":["326336.518"],"1192353750000":["326334.743"],"1192354650000":["326334.881"],"1192355550000":["326337.412"],"1192356450000":["326341.636"],"1192357350000":["326347.171"],"1192358250000":["326353.873"],"1192359150000":["326362.513"],"1192360050000":["326372.055"],"1192360950000":["326382.903"],"1192361850000":["326394.943"],"1192362750000":["326407.036"],"1192363650000":["326419.575"],"1192364550000":["326432.531"],"1192365450000":["326445.794"],"1192366350000":["326459.000"],"1192367250000":["326472.029"],"1192368150000":["326484.734"],"1192369050000":["326496.844"],"1192369950000":["326508.030"],"1192370850000":["326518.374"],"1192371750000":["326527.631"],"1192372650000":["326535.169"],"1192373550000":["326541.663"],"1192374450000":["326546.420"],"1192375350000":["326549.234"],"1192376250000":["326550.200"],"1192377150000":["326549.440"],"1192378050000":["326547.017"],"1192378950000":["326542.934"],"1192379850000":["326537.378"],"1192380750000":["326530.226"],"1192381650000":["326521.541"],"1192382550000":["326511.556"],"1192383450000":["326500.408"],"1192384350000":["326488.359"],"1192385250000":["326475.452"],"1192386150000":["326462.131"],"1192387050000":["326448.550"],"1192387950000":["326435.136"],"1192388850000":["326422.194"],"1192389750000":["326408.610"],"1192390650000":["326396.241"],"1192391550000":["326385.310"],"1192392450000":["326375.795"],"1192393350000":["326367.532"],"1192394250000":["326360.953"],"1192395150000":["326355.252"],"1192396050000":["326351.046"],"1192396950000":["326348.710"],"1192397850000":["326347.804"],"1192398750000":["326348.244"],"1192399650000":["326349.722"],"1192400550000":["326352.944"],"1192401450000":["326357.836"],"1192402350000":["326364.463"],"1192403250000":["326372.561"],"1192404150000":["326381.967"],"1192405050000":["326392.180"],"1192405950000":["326403.122"],"1192406850000":["326415.192"],"1192407750000":["326428.055"],"1192408650000":["326440.915"],"1192409550000":["326453.440"],"1192410450000":["326466.005"],"1192411350000":["326478.627"],"1192412250000":["326490.634"],"1192413150000":["326502.093"],"1192414050000":["326512.982"],"1192414950000":["326522.962"],"1192415850000":["326531.873"],"1192416750000":["326539.197"],"1192417650000":["326545.491"],"1192418550000":["326549.947"],"1192419450000":["326552.818"],"1192420350000":["326554.451"],"1192421250000":["326554.209"],"1192422150000":["326552.131"],"1192423050000":["326548.300"],"1192423950000":["326542.641"],"1192424850000":["326535.729"],"1192425750000":["326527.188"],"1192426650000":["326517.326"],"1192427550000":["326506.377"],"1192428450000":["326494.460"],"1192429350000":["326481.843"],"1192430250000":["326469.037"],"1192431150000":["326456.255"],"1192432050000":["326443.086"],"1192432950000":["326430.143"],"1192433850000":["326417.574"],"1192434750000":["326405.607"],"1192435650000":["326395.076"],"1192436550000":["326386.124"],"1192437450000":["326377.572"],"1192438350000":["326370.887"],"1192439250000":["326364.891"],"1192440150000":["326359.286"],"1192441050000":["326358.045"],"1192441950000":["326360.094"],"1192442850000":["326360.701"],"1192443750000":["326364.056"],"1192444650000":["326369.219"],"1192445550000":["326370.959"],"1192446450000":["326373.648"],"1192447350000":["326377.852"],"1192448250000":["326383.957"],"1192449150000":["326391.041"],"1192450050000":["326401.184"],"1192450950000":["326411.011"],"1192451850000":["326421.373"],"1192452750000":["326433.210"],"1192453650000":["326444.815"],"1192454550000":["326455.529"],"1192455450000":["326466.381"],"1192456350000":["326477.164"],"1192457250000":["326487.738"],"1192458150000":["326497.901"],"1192459050000":["326507.120"],"1192459950000":["326515.590"],"1192460850000":["326522.494"],"1192461750000":["326528.900"],"1192462650000":["326533.296"],"1192463550000":["326536.918"],"1192464450000":["326538.999"],"1192465350000":["326540.103"],"1192466250000":["326541.021"],"1192467150000":["326539.480"],"1192468050000":["326536.722"],"1192468950000":["326532.402"],"1192469850000":["326527.307"],"1192470750000":["326521.376"],"1192471650000":["326514.532"],"1192472550000":["326506.435"],"1192473450000":["326497.109"],"1192474350000":["326485.847"],"1192475250000":["326470.828"],"1192476150000":["326458.562"],"1192477050000":["326448.174"],"1192477950000":["326431.280"],"1192478850000":["326418.992"],"1192479750000":["326407.987"],"1192480650000":["326397.955"],"1192481550000":["326389.386"],"1192482450000":["326382.307"],"1192483350000":["326376.169"],"1192484250000":["326371.605"],"1192485150000":["326368.499"],"1192486050000":["326367.674"],"1192486950000":["326368.499"],"1192487850000":["326370.890"],"1192488750000":["326374.454"],"1192489650000":["326379.468"],"1192490550000":["326385.718"],"1192491450000":["326392.896"],"1192492350000":["326401.040"],"1192493250000":["326409.983"],"1192494150000":["326419.710"],"1192495050000":["326430.276"],"1192495950000":["326441.343"],"1192496850000":["326452.520"],"1192497750000":["326463.729"],"1192498650000":["326475.057"],"1192499550000":["326485.941"],"1192500450000":["326496.667"],"1192501350000":["326506.707"],"1192502250000":["326516.272"],"1192503150000":["326525.325"],"1192504050000":["326533.433"],"1192504950000":["326540.037"],"1192505850000":["326545.583"],"1192506750000":["326548.693"],"1192507650000":["326549.482"],"1192508550000":["326549.660"],"1192509450000":["326550.664"],"1192510350000":["326552.240"],"1192511250000":["326553.005"],"1192512150000":["326546.522"],"1192513050000":["326539.189"],"1192513950000":["326531.020"],"1192514850000":["326522.211"],"1192515750000":["326512.450"],"1192516650000":["326502.262"],"1192517550000":["326491.611"],"1192518450000":["326480.166"],"1192519350000":["326468.607"],"1192520250000":["326456.936"],"1192521150000":["326445.605"],"1192522050000":["326434.634"],"1192522950000":["326423.869"],"1192523850000":["326413.666"],"1192524750000":["326404.235"],"1192525650000":["326395.853"],"1192526550000":["326388.423"],"1192527450000":["326382.331"],"1192528350000":["326377.399"],"1192529250000":["326373.916"],"1192530150000":["326371.760"],"1192531050000":["326371.151"],"1192531950000":["326372.037"],"1192532850000":["326374.232"],"1192533750000":["326377.758"],"1192534650000":["326382.310"],"1192535550000":["326387.807"],"1192536450000":["326394.153"],"1192537350000":["326401.181"],"1192538250000":["326408.969"],"1192539150000":["326417.333"],"1192540050000":["326426.101"],"1192540950000":["326435.418"],"1192541850000":["326444.843"],"1192542750000":["326454.377"],"1192543650000":["326463.835"],"1192544550000":["326473.214"],"1192545450000":["326482.313"],"1192546350000":["326490.715"],"1192547250000":["326498.546"],"1192548150000":["326505.874"],"1192549050000":["326512.313"],"1192549950000":["326517.576"],"1192550850000":["326521.259"],"1192551750000":["326524.128"],"1192552650000":["326525.795"],"1192553550000":["326526.188"],"1192554450000":["326525.223"],"1192555350000":["326523.179"],"1192556250000":["326520.058"],"1192557150000":["326515.588"],"1192558050000":["326509.975"],"1192558950000":["326503.418"],"1192559850000":["326495.911"],"1192560750000":["326487.661"],"1192561650000":["326478.814"],"1192562550000":["326469.217"],"1192563450000":["326459.432"],"1192564350000":["326449.740"],"1192565250000":["326439.993"],"1192566150000":["326430.716"],"1192567050000":["326421.855"],"1192567950000":["326413.253"],"1192568850000":["326405.571"],"1192569750000":["326398.717"],"1192570650000":["326392.810"],"1192571550000":["326387.939"],"1192572450000":["326384.286"],"1192573350000":["326381.753"],"1192574250000":["326380.296"],"1192575150000":["326380.036"],"1192576050000":["326381.135"],"1192576950000":["326383.528"],"1192577850000":["326387.165"],"1192578750000":["326391.817"],"1192579650000":["326397.445"],"1192580550000":["326403.605"],"1192581450000":["326410.709"],"1192582350000":["326418.396"],"1192583250000":["326426.475"],"1192584150000":["326435.191"],"1192585050000":["326443.991"],"1192585950000":["326453.130"],"1192586850000":["326462.015"],"1192587750000":["326471.060"],"1192588650000":["326480.191"],"1192589550000":["326488.528"],"1192590450000":["326496.641"],"1192591350000":["326504.469"],"1192592250000":["326511.635"],"1192593150000":["326517.727"],"1192594050000":["326523.194"],"1192594950000":["326527.512"],"1192595850000":["326530.743"],"1192596750000":["326532.863"],"1192597650000":["326533.816"],"1192598550000":["326533.572"],"1192599450000":["326532.020"],"1192600350000":["326529.296"],"1192601250000":["326525.424"],"1192602150000":["326520.447"],"1192603050000":["326514.360"],"1192603950000":["326507.389"],"1192604850000":["326499.632"],"1192605750000":["326491.103"],"1192606650000":["326482.131"],"1192607550000":["326472.844"],"1192608450000":["326463.381"],"1192609350000":["326453.758"],"1192610250000":["326444.270"],"1192611150000":["326434.821"],"1192612050000":["326425.744"],"1192612950000":["326417.481"],"1192613850000":["326410.029"],"1192614750000":["326403.432"],"1192615650000":["326397.704"],"1192616550000":["326393.174"],"1192617450000":["326389.443"],"1192618350000":["326386.487"],"1192619250000":["326384.900"],"1192620150000":["326384.597"],"1192621050000":["326385.047"],"1192621950000":["326386.339"],"1192622850000":["326388.506"],"1192623750000":["326391.608"],"1192624650000":["326395.799"],"1192625550000":["326400.695"],"1192626450000":["326406.335"],"1192627350000":["326412.429"],"1192628250000":["326418.865"],"1192629150000":["326425.741"],"1192630050000":["326433.060"],"1192630950000":["326440.798"],"1192631850000":["326448.565"],"1192632750000":["326455.144"],"1192669650000":["326413.752"],"1192670550000":["326420.661"],"1192671450000":["326425.585"],"1192672350000":["326431.707"],"1192673250000":["326438.443"],"1192674150000":["326445.313"],"1192675050000":["326452.555"],"1192675950000":["326459.924"],"1192676850000":["326467.286"],"1192677750000":["326474.705"],"1192678650000":["326481.853"],"1192679550000":["326488.490"],"1192680450000":["326495.004"],"1192681350000":["326500.981"],"1192682250000":["326506.189"],"1192683150000":["326510.784"],"1192684050000":["326514.659"],"1192684950000":["326517.337"],"1192685850000":["326519.049"],"1192686750000":["326519.974"],"1192687650000":["326520.142"],"1192688550000":["326519.754"],"1192689450000":["326518.273"],"1192690350000":["326515.497"],"1192691250000":["326511.970"],"1192692150000":["326507.621"],"1192693050000":["326502.589"],"1192693950000":["326496.786"],"1192694850000":["326490.323"],"1192695750000":["326483.430"],"1192696650000":["326476.178"],"1192697550000":["326468.645"],"1192698450000":["326460.949"],"1192699350000":["326453.471"],"1192700250000":["326446.305"],"1192701150000":["326439.098"],"1192702050000":["326432.172"],"1192702950000":["326425.944"],"1192703850000":["326420.284"],"1192704750000":["326415.179"],"1192705650000":["326410.655"],"1192706550000":["326406.898"],"1192707450000":["326403.960"],"1192708350000":["326401.678"],"1192709250000":["326400.294"],"1192710150000":["326399.790"],"1192711050000":["326400.122"],"1192711950000":["326401.143"],"1192712850000":["326402.826"],"1192713750000":["326405.354"],"1192714650000":["326408.403"],"1192715550000":["326412.005"],"1192716450000":["326416.341"],"1192717350000":["326421.014"],"1192718250000":["326426.138"],"1192719150000":["326431.562"],"1192720050000":["326437.208"],"1192720950000":["326442.897"],"1192721850000":["326448.595"],"1192722750000":["326454.299"],"1192723650000":["326460.052"],"1192724550000":["326465.675"],"1192725450000":["326471.150"],"1192726350000":["326476.229"],"1192727250000":["326480.919"],"1192728150000":["326485.090"],"1192729050000":["326488.642"],"1192729950000":["326491.758"],"1192730850000":["326493.960"],"1192731750000":["326495.472"],"1192732650000":["326496.075"],"1192733550000":["326495.987"],"1192734450000":["326494.874"],"1192735350000":["326493.130"],"1192736250000":["326490.768"],"1192737150000":["326487.853"],"1192738050000":["326484.242"],"1192738950000":["326480.089"],"1192739850000":["326475.455"],"1192740750000":["326470.631"],"1192741650000":["326465.325"],"1192742550000":["326459.653"],"1192743450000":["326454.252"],"1192744350000":["326448.602"],"1192745250000":["326443.299"],"1192746150000":["326438.038"],"1192747050000":["326432.961"],"1192747950000":["326428.293"],"1192748850000":["326424.177"],"1192749750000":["326420.380"],"1192750650000":["326417.235"],"1192751550000":["326414.827"],"1192752450000":["326413.112"],"1192753350000":["326412.185"],"1192754250000":["326411.666"],"1192755150000":["326412.204"],"1192756050000":["326413.152"],"1192756950000":["326414.583"],"1192757850000":["326416.562"],"1192758750000":["326419.155"],"1192759650000":["326422.226"],"1192760550000":["326425.773"],"1192761450000":["326430.041"],"1192762350000":["326434.513"],"1192763250000":["326439.434"],"1192764150000":["326444.677"],"1192765050000":["326450.128"],"1192765950000":["326455.680"],"1192766850000":["326461.779"],"1192767750000":["326468.061"],"1192768650000":["326474.255"],"1192769550000":["326480.030"],"1192770450000":["326485.612"],"1192771350000":["326490.651"],"1192772250000":["326495.580"],"1192773150000":["326499.981"],"1192774050000":["326503.628"],"1192774950000":["326506.931"],"1192775850000":["326509.670"],"1192776750000":["326511.373"],"1192777650000":["326512.179"],"1192778550000":["326512.399"],"1192779450000":["326511.632"],"1192780350000":["326510.330"],"1192781250000":["326508.169"],"1192782150000":["326505.073"],"1192783050000":["326501.212"],"1192783950000":["326496.863"],"1192784850000":["326491.895"],"1192785750000":["326486.479"],"1192786650000":["326480.861"],"1192787550000":["326474.727"],"1192788450000":["326468.307"],"1192789350000":["326462.029"],"1192790250000":["326455.765"],"1192791150000":["326449.467"],"1192792050000":["326443.303"],"1192792950000":["326437.342"],"1192793850000":["326431.674"],"1192794750000":["326426.302"],"1192795650000":["326421.466"],"1192796550000":["326417.095"],"1192797450000":["326413.271"],"1192798350000":["326410.150"],"1192799250000":["326407.498"],"1192800150000":["326405.561"],"1192801050000":["326404.432"],"1192801950000":["326404.019"],"1192802850000":["326404.247"],"1192803750000":["326405.060"],"1192804650000":["326406.362"],"1192805550000":["326408.343"],"1192806450000":["326410.979"],"1192807350000":["326414.117"],"1192808250000":["326417.574"],"1192809150000":["326421.487"],"1192810050000":["326425.878"],"1192810950000":["326430.425"],"1192811850000":["326435.456"],"1192812750000":["326440.904"],"1192813650000":["326446.499"],"1192814550000":["326452.009"],"1192815450000":["326457.604"],"1192816350000":["326463.082"],"1192817250000":["326468.247"],"1192818150000":["326473.282"],"1192819050000":["326477.651"],"1192819950000":["326481.502"],"1192820850000":["326484.689"],"1192821750000":["326487.144"],"1192822650000":["326489.187"],"1192823550000":["326490.640"],"1192824450000":["326491.445"],"1192825350000":["326491.591"],"1192826250000":["326491.136"],"1192827150000":["326490.175"],"1192828050000":["326488.412"],"1192828950000":["326485.788"],"1192829850000":["326482.696"],"1192830750000":["326478.831"],"1192831650000":["326474.681"],"1192832550000":["326470.033"],"1192833450000":["326465.060"],"1192834350000":["326459.968"],"1192835250000":["326454.755"],"1192836150000":["326449.524"],"1192837050000":["326444.567"],"1192837950000":["326439.947"],"1192838850000":["326435.330"],"1192839750000":["326430.960"],"1192840650000":["326426.932"],"1192841550000":["326423.195"],"1192842450000":["326419.921"],"1192843350000":["326417.321"],"1192844250000":["326415.260"],"1192845150000":["326414.000"],"1192846050000":["326412.794"],"1192846950000":["326412.214"],"1192847850000":["326412.321"],"1192848750000":["326412.861"],"1192849650000":["326414.351"],"1192850550000":["326416.533"],"1192851450000":["326419.297"],"1192852350000":["326423.006"],"1192853250000":["326427.286"],"1192854150000":["326431.857"],"1192855050000":["326436.707"],"1192855950000":["326442.035"],"1192856850000":["326447.967"],"1192857750000":["326453.979"],"1192858650000":["326460.123"],"1192859550000":["326466.325"],"1192860450000":["326472.638"],"1192861350000":["326478.857"],"1192862250000":["326484.954"],"1192863150000":["326490.806"],"1192864050000":["326496.131"],"1192864950000":["326500.584"],"1192865850000":["326504.698"],"1192866750000":["326508.162"],"1192867650000":["326510.831"],"1192868550000":["326512.616"],"1192869450000":["326513.624"],"1192870350000":["326513.872"],"1192871250000":["326513.202"],"1192872150000":["326511.633"],"1192873050000":["326509.282"],"1192873950000":["326506.288"],"1192874850000":["326502.237"],"1192875750000":["326497.830"],"1192876650000":["326492.798"],"1192877550000":["326487.012"],"1192878450000":["326481.004"],"1192879350000":["326474.396"],"1192880250000":["326467.356"],"1192881150000":["326460.078"],"1192882050000":["326452.907"],"1192882950000":["326445.641"],"1192883850000":["326438.421"],"1192884750000":["326431.594"],"1192885650000":["326425.011"],"1192886550000":["326418.939"],"1192887450000":["326413.091"],"1192888350000":["326408.215"],"1192889250000":["326404.083"],"1192890150000":["326400.511"],"1192891050000":["326397.443"],"1192891950000":["326395.205"],"1192892850000":["326393.712"],"1192893750000":["326392.840"],"1192894650000":["326392.694"],"1192895550000":["326393.286"],"1192896450000":["326394.843"],"1192897350000":["326397.096"],"1192898250000":["326400.300"],"1192899150000":["326404.212"],"1192900050000":["326408.833"],"1192900950000":["326413.985"],"1192901850000":["326419.778"],"1192902750000":["326426.240"],"1192903650000":["326432.956"],"1192904550000":["326439.892"],"1192905450000":["326446.846"],"1192906350000":["326453.621"],"1192907250000":["326460.281"],"1192908150000":["326466.621"],"1192909050000":["326472.945"],"1192909950000":["326478.911"],"1192910850000":["326484.315"],"1192911750000":["326489.556"],"1192912650000":["326494.173"],"1192913550000":["326497.798"],"1192914450000":["326500.558"],"1192915350000":["326502.612"],"1192916250000":["326503.433"],"1192917150000":["326503.482"],"1192918050000":["326502.532"],"1192918950000":["326500.940"],"1192919850000":["326498.769"],"1192920750000":["326495.551"],"1192921650000":["326491.521"],"1192922550000":["326486.816"],"1192923450000":["326481.150"],"1192924350000":["326475.461"],"1192925250000":["326469.412"],"1192926150000":["326463.233"],"1192927050000":["326456.705"],"1192927950000":["326450.153"],"1192928850000":["326443.442"],"1192929750000":["326436.846"],"1192930650000":["326430.641"],"1192931550000":["326424.661"],"1192932450000":["326418.709"],"1192933350000":["326413.494"],"1192934250000":["326409.245"],"1192935150000":["326405.383"],"1192936050000":["326402.395"],"1192936950000":["326400.376"],"1192937850000":["326399.336"],"1192938750000":["326399.211"],"1192939650000":["326400.205"],"1192940550000":["326401.976"],"1192941450000":["326404.402"],"1192942350000":["326407.774"],"1192943250000":["326412.115"],"1192944150000":["326417.110"],"1192945050000":["326422.856"],"1192945950000":["326429.390"],"1192946850000":["326436.380"],"1192947750000":["326443.869"],"1192948650000":["326451.787"],"1192949550000":["326460.114"],"1192950450000":["326468.534"],"1192951350000":["326476.835"],"1192952250000":["326485.348"],"1192953150000":["326493.513"],"1192954050000":["326500.996"],"1192954950000":["326508.028"],"1192955850000":["326514.276"],"1192956750000":["326519.492"],"1192957650000":["326523.781"],"1192958550000":["326527.280"],"1192959450000":["326529.633"],"1192960350000":["326530.753"],"1192961250000":["326530.869"],"1192962150000":["326530.085"],"1192963050000":["326528.163"],"1192963950000":["326525.081"],"1192964850000":["326520.987"],"1192965750000":["326515.827"],"1192966650000":["326509.783"],"1192967550000":["326502.658"],"1192968450000":["326494.876"],"1192969350000":["326486.250"],"1192970250000":["326477.223"],"1192971150000":["326467.786"],"1192972050000":["326457.968"],"1192972950000":["326448.109"],"1192973850000":["326438.391"],"1192974750000":["326428.912"],"1192975650000":["326419.605"],"1192976550000":["326410.952"],"1192977450000":["326402.995"],"1192978350000":["326395.853"],"1192979250000":["326389.299"],"1192980150000":["326383.604"],"1192981050000":["326378.868"],"1192981950000":["326375.106"],"1192982850000":["326372.297"],"1192983750000":["326370.669"],"1192984650000":["326370.331"],"1192985550000":["326370.735"],"1192986450000":["326372.712"],"1192987350000":["326375.950"],"1192988250000":["326380.180"],"1192989150000":["326385.672"],"1192990050000":["326392.211"],"1192990950000":["326399.140"],"1192991850000":["326406.991"],"1192992750000":["326415.574"],"1192993650000":["326424.616"],"1192994550000":["326433.492"],"1192995450000":["326442.676"],"1192996350000":["326452.276"],"1192997250000":["326461.852"],"1192998150000":["326471.406"],"1192999050000":["326480.618"],"1192999950000":["326489.404"],"1193000850000":["326497.409"],"1193001750000":["326504.338"],"1193002650000":["326510.844"],"1193003550000":["326516.118"],"1193004450000":["326520.178"],"1193005350000":["326522.829"],"1193006250000":["326524.203"],"1193007150000":["326524.379"],"1193008050000":["326523.378"],"1193008950000":["326521.124"],"1193009850000":["326517.392"],"1193010750000":["326500.772"],"1193011650000":["326495.574"],"1193012550000":["326489.493"],"1193013450000":["326482.043"],"1193014350000":["326473.943"],"1193015250000":["326465.227"],"1193016150000":["326456.137"],"1193017050000":["326446.534"],"1193017950000":["326437.244"],"1193018850000":["326427.705"],"1193019750000":["326418.230"],"1193020650000":["326409.102"],"1193021550000":["326400.550"],"1193022450000":["326392.821"],"1193023350000":["326385.866"],"1193024250000":["326379.739"],"1193025150000":["326374.512"],"1193026050000":["326370.710"],"1193026950000":["326368.055"],"1193027850000":["326366.734"],"1193028750000":["326366.876"],"1193029650000":["326368.016"],"1193030550000":["326370.429"],"1193031450000":["326374.016"],"1193032350000":["326378.760"],"1193033250000":["326384.970"],"1193034150000":["326392.190"],"1193035050000":["326400.611"],"1193035950000":["326409.854"],"1193036850000":["326419.853"],"1193037750000":["326430.500"],"1193038650000":["326441.720"],"1193039550000":["326453.124"],"1193040450000":["326464.533"],"1193041350000":["326475.865"],"1193042250000":["326486.998"],"1193043150000":["326497.544"],"1193044050000":["326507.390"],"1193044950000":["326516.267"],"1193045850000":["326524.250"],"1193046750000":["326531.364"],"1193047650000":["326537.079"],"1193048550000":["326542.012"],"1193049450000":["326545.476"],"1193050350000":["326546.999"],"1193051250000":["326547.178"],"1193052150000":["326545.741"],"1193053050000":["326542.449"],"1193053950000":["326537.405"],"1193054850000":["326531.134"],"1193055750000":["326523.582"],"1193056650000":["326514.618"],"1193057550000":["326504.567"],"1193058450000":["326493.397"],"1193059350000":["326481.744"],"1193060250000":["326469.696"],"1193061150000":["326457.305"],"1193062050000":["326444.574"],"1193062950000":["326431.958"],"1193063850000":["326419.497"],"1193064750000":["326407.188"],"1193065650000":["326395.279"],"1193066550000":["326384.284"],"1193067450000":["326374.238"],"1193068350000":["326365.049"],"1193069250000":["326357.115"],"1193070150000":["326350.509"],"1193071050000":["326345.282"],"1193071950000":["326341.628"],"1193072850000":["326339.556"],"1193073750000":["326338.531"],"1193074650000":["326339.316"],"1193075550000":["326341.666"],"1193076450000":["326345.379"],"1193077350000":["326350.752"],"1193078250000":["326357.184"],"1193079150000":["326365.340"],"1193080050000":["326374.405"],"1193080950000":["326384.672"],"1193081850000":["326395.991"],"1193082750000":["326407.647"],"1193083650000":["326420.056"],"1193084550000":["326432.690"],"1193085450000":["326445.607"],"1193086350000":["326458.535"],"1193087250000":["326471.102"],"1193088150000":["326483.228"],"1193089050000":["326495.250"],"1193089950000":["326506.265"],"1193090850000":["326516.179"],"1193091750000":["326524.794"],"1193092650000":["326532.495"],"1193093550000":["326537.792"],"1193094450000":["326541.582"],"1193095350000":["326544.990"],"1193096250000":["326545.672"],"1193097150000":["326544.147"],"1193098050000":["326540.117"],"1193098950000":["326533.371"],"1193099850000":["326526.650"],"1193100750000":["326519.066"],"1193101650000":["326509.860"],"1193102550000":["326499.788"],"1193103450000":["326488.874"],"1193104350000":["326478.202"],"1193105250000":["326465.588"],"1193106150000":["326453.108"],"1193107050000":["326444.659"],"1193107950000":["326433.072"],"1193108850000":["326420.083"],"1193109750000":["326405.424"],"1193110650000":["326392.064"],"1193111550000":["326381.008"],"1193112450000":["326370.730"],"1193113350000":["326362.612"],"1193114250000":["326355.786"],"1193115150000":["326352.917"],"1193116050000":["326349.981"],"1193116950000":["326346.743"],"1193117850000":["326345.155"],"1193118750000":["326347.624"],"1193119650000":["326349.686"],"1193120550000":["326352.157"],"1193121450000":["326358.698"],"1193122350000":["326369.086"],"1193123250000":["326376.049"],"1193124150000":["326385.487"],"1193125050000":["326397.167"],"1193125950000":["326409.636"],"1193126850000":["326423.343"],"1193127750000":["326437.455"],"1193128650000":["326451.672"],"1193129550000":["326466.078"],"1193130450000":["326480.287"],"1193131350000":["326494.174"],"1193132250000":["326507.865"],"1193133150000":["326520.765"],"1193134050000":["326532.783"],"1193134950000":["326543.309"],"1193135850000":["326552.253"],"1193136750000":["326559.681"],"1193137650000":["326565.534"],"1193138550000":["326569.226"],"1193139450000":["326571.159"],"1193140350000":["326571.278"],"1193141250000":["326569.347"],"1193142150000":["326565.413"],"1193143050000":["326559.878"],"1193143950000":["326552.146"],"1193144850000":["326542.790"],"1193145750000":["326531.797"],"1193146650000":["326519.507"],"1193147550000":["326506.203"],"1193148450000":["326494.436"],"1193149350000":["326484.265"],"1193150250000":["326471.893"],"1193151150000":["326455.040"],"1193152050000":["326438.819"],"1193152950000":["326426.802"],"1193153850000":["326411.306"],"1193154750000":["326396.525"],"1193155650000":["326384.444"],"1193156550000":["326375.448"],"1193157450000":["326367.324"],"1193158350000":["326363.383"],"1193159250000":["326365.156"],"1193160150000":["326361.940"],"1193161050000":["326357.201"],"1193161950000":["326352.127"],"1193162850000":["326353.710"],"1193163750000":["326333.018"],"1193164650000":["326334.914"],"1193165550000":["326339.872"],"1193166450000":["326347.517"],"1193167350000":["326356.915"],"1193168250000":["326367.365"],"1193169150000":["326378.623"],"1193170050000":["326390.813"],"1193170950000":["326404.444"],"1193171850000":["326418.839"],"1193172750000":["326434.056"],"1193173650000":["326449.786"],"1193174550000":["326465.765"],"1193175450000":["326481.605"],"1193176350000":["326497.215"],"1193177250000":["326511.848"],"1193178150000":["326525.384"],"1193179050000":["326537.901"],"1193179950000":["326548.799"],"1193180850000":["326558.281"],"1193181750000":["326565.767"],"1193182650000":["326571.685"],"1193183550000":["326575.416"],"1193184450000":["326577.506"],"1193185350000":["326577.106"],"1193186250000":["326574.864"],"1193187150000":["326570.791"],"1193188050000":["326564.763"],"1193188950000":["326556.621"],"1193189850000":["326546.763"],"1193190750000":["326535.303"],"1193191650000":["326522.351"],"1193192550000":["326508.546"],"1193193450000":["326493.643"],"1193194350000":["326477.939"],"1193195250000":["326461.292"],"1193196150000":["326444.929"],"1193197050000":["326429.039"],"1193197950000":["326413.288"],"1193198850000":["326398.611"],"1193199750000":["326384.942"],"1193200650000":["326372.210"],"1193201550000":["326360.524"],"1193202450000":["326350.309"],"1193203350000":["326341.979"],"1193204250000":["326335.669"],"1193205150000":["326331.091"],"1193206050000":["326328.389"],"1193206950000":["326328.196"],"1193207850000":["326329.707"],"1193208750000":["326333.869"],"1193209650000":["326339.580"],"1193210550000":["326347.565"],"1193211450000":["326357.935"],"1193212350000":["326369.154"],"1193213250000":["326381.888"],"1193214150000":["326395.949"],"1193215050000":["326411.448"],"1193215950000":["326427.968"],"1193216850000":["326444.864"],"1193217750000":["326462.007"],"1193218650000":["326479.655"],"1193219550000":["326496.624"],"1193220450000":["326513.136"],"1193221350000":["326529.515"],"1193222250000":["326545.292"],"1193223150000":["326559.074"],"1193224050000":["326571.378"],"1193224950000":["326582.043"],"1193225850000":["326590.776"],"1193226750000":["326597.241"],"1193227650000":["326601.993"],"1193228550000":["326604.141"],"1193229450000":["326603.809"],"1193230350000":["326600.997"],"1193231250000":["326595.947"],"1193232150000":["326588.429"],"1193233050000":["326578.953"],"1193233950000":["326567.651"],"1193234850000":["326554.343"],"1193235750000":["326539.274"],"1193236650000":["326522.977"],"1193237550000":["326505.575"],"1193238450000":["326487.181"],"1193239350000":["326468.260"],"1193240250000":["326449.472"],"1193241150000":["326430.678"],"1193242050000":["326412.424"],"1193242950000":["326394.687"],"1193243850000":["326378.205"],"1193244750000":["326362.326"],"1193245650000":["326348.136"],"1193246550000":["326335.856"],"1193247450000":["326325.488"],"1193248350000":["326316.883"],"1193249250000":["326310.392"],"1193250150000":["326306.858"],"1193251050000":["326305.239"],"1193251950000":["326305.455"],"1193252850000":["326308.104"],"1193253750000":["326313.319"],"1193254650000":["326320.361"],"1193255550000":["326329.228"],"1193256450000":["326340.676"],"1193257350000":["326353.651"],"1193258250000":["326368.036"],"1193259150000":["326383.758"],"1193260050000":["326400.622"],"1193260950000":["326418.025"],"1193261850000":["326436.094"],"1193262750000":["326454.673"],"1193263650000":["326472.882"],"1193264550000":["326491.040"],"1193265450000":["326508.817"],"1193266350000":["326525.469"],"1193267250000":["326540.752"],"1193268150000":["326554.533"],"1193269050000":["326566.856"],"1193269950000":["326577.640"],"1193270850000":["326585.980"],"1193271750000":["326592.398"],"1193272650000":["326596.307"],"1193273550000":["326597.653"],"1193274450000":["326596.580"],"1193275350000":["326593.280"],"1193276250000":["326587.484"],"1193277150000":["326579.359"],"1193278050000":["326569.043"],"1193278950000":["326557.013"],"1193279850000":["326542.822"],"1193280750000":["326527.092"],"1193281650000":["326510.039"],"1193282550000":["326492.086"],"1193283450000":["326473.826"],"1193284350000":["326454.970"],"1193285250000":["326435.941"],"1193286150000":["326417.340"],"1193287050000":["326399.379"],"1193287950000":["326381.834"],"1193288850000":["326365.419"],"1193289750000":["326350.505"],"1193290650000":["326337.217"],"1193291550000":["326325.743"],"1193292450000":["326316.441"],"1193293350000":["326309.376"],"1193294250000":["326304.904"],"1193295150000":["326302.744"],"1193296050000":["326303.376"],"1193296950000":["326305.726"],"1193297850000":["326310.590"],"1193298750000":["326318.251"],"1193299650000":["326327.726"],"1193300550000":["326339.351"],"1193301450000":["326352.661"],"1193302350000":["326367.932"],"1193303250000":["326384.395"],"1193304150000":["326401.688"],"1193305050000":["326420.340"],"1193305950000":["326439.763"],"1193306850000":["326459.545"],"1193307750000":["326479.147"],"1193308650000":["326498.819"],"1193309550000":["326517.846"],"1193310450000":["326535.916"],"1193311350000":["326552.693"],"1193312250000":["326568.468"],"1193313150000":["326582.355"],"1193314050000":["326594.068"],"1193314950000":["326603.583"],"1193315850000":["326610.615"],"1193316750000":["326615.385"],"1193317650000":["326617.300"],"1193318550000":["326616.983"],"1193319450000":["326613.811"],"1193320350000":["326607.854"],"1193321250000":["326599.547"],"1193322150000":["326588.837"],"1193323050000":["326576.106"],"1193323950000":["326561.006"],"1193324850000":["326544.561"],"1193325750000":["326526.469"],"1193326650000":["326507.170"],"1193327550000":["326486.699"],"1193328450000":["326465.994"],"1193329350000":["326445.152"],"1193330250000":["326424.569"],"1193331150000":["326404.164"],"1193332050000":["326384.482"],"1193332950000":["326366.287"],"1193333850000":["326349.677"],"1193334750000":["326334.664"],"1193335650000":["326321.508"],"1193336550000":["326310.460"],"1193337450000":["326301.817"],"1193338350000":["326295.260"],"1193339250000":["326290.949"],"1193340150000":["326289.527"],"1193341050000":["326290.643"],"1193341950000":["326294.533"],"1193342850000":["326300.555"],"1193343750000":["326309.115"],"1193344650000":["326319.685"],"1193345550000":["326332.557"],"1193346450000":["326346.948"],"1193347350000":["326362.678"],"1193348250000":["326379.877"],"1193349150000":["326398.364"],"1193350050000":["326417.250"],"1193350950000":["326436.969"],"1193351850000":["326456.905"],"1193352750000":["326476.722"],"1193353650000":["326496.051"],"1193354550000":["326515.140"],"1193355450000":["326532.826"],"1193356350000":["326549.578"],"1193357250000":["326564.374"],"1193358150000":["326577.243"],"1193359050000":["326588.593"],"1193359950000":["326597.247"],"1193360850000":["326603.721"],"1193361750000":["326607.255"],"1193362650000":["326608.223"],"1193363550000":["326606.132"],"1193364450000":["326602.006"],"1193365350000":["326595.319"],"1193366250000":["326586.089"],"1193367150000":["326574.375"],"1193368050000":["326560.530"],"1193368950000":["326544.849"],"1193369850000":["326527.545"],"1193370750000":["326508.980"],"1193371650000":["326489.196"],"1193372550000":["326468.877"],"1193373450000":["326447.912"],"1193374350000":["326426.979"],"1193375250000":["326406.562"],"1193376150000":["326386.911"],"1193377050000":["326368.052"],"1193377950000":["326350.493"],"1193378850000":["326334.879"],"1193379750000":["326321.057"],"1193380650000":["326309.440"],"1193381550000":["326299.952"],"1193382450000":["326293.328"],"1193383350000":["326288.803"],"1193384250000":["326286.820"],"1193385150000":["326287.545"],"1193386050000":["326290.894"],"1193386950000":["326297.000"],"1193387850000":["326305.192"],"1193388750000":["326315.809"],"1193389650000":["326328.239"],"1193390550000":["326342.539"],"1193391450000":["326358.843"],"1193392350000":["326376.843"],"1193393250000":["326396.231"],"1193394150000":["326415.988"],"1193395050000":["326436.523"],"1193395950000":["326457.272"],"1193396850000":["326478.350"],"1193397750000":["326499.198"],"1193398650000":["326519.333"],"1193399550000":["326538.397"],"1193400450000":["326555.845"],"1193401350000":["326572.031"],"1193402250000":["326586.604"],"1193403150000":["326598.858"],"1193404050000":["326609.081"],"1193404950000":["326616.887"],"1193405850000":["326621.950"],"1193406750000":["326624.087"],"1193407650000":["326623.299"],"1193408550000":["326619.916"],"1193409450000":["326613.556"],"1193410350000":["326604.658"],"1193411250000":["326593.198"],"1193412150000":["326579.575"],"1193413050000":["326563.593"],"1193413950000":["326545.772"],"1193414850000":["326526.356"],"1193415750000":["326505.616"],"1193416650000":["326484.271"],"1193417550000":["326462.631"],"1193418450000":["326440.964"],"1193419350000":["326419.340"],"1193420250000":["326398.612"],"1193421150000":["326378.965"],"1193422050000":["326360.235"],"1193422950000":["326343.143"],"1193423850000":["326328.127"],"1193424750000":["326315.058"],"1193425650000":["326304.108"],"1193426550000":["326295.497"],"1193427450000":["326289.154"],"1193428350000":["326285.656"],"1193429250000":["326284.991"],"1193430150000":["326286.793"],"1193431050000":["326291.316"],"1193431950000":["326298.332"],"1193432850000":["326307.956"],"1193433750000":["326318.938"],"1193434650000":["326332.325"],"1193435550000":["326347.642"],"1193436450000":["326364.654"],"1193437350000":["326383.110"],"1193438250000":["326402.364"],"1193439150000":["326422.610"],"1193440050000":["326443.108"],"1193440950000":["326463.763"],"1193441850000":["326484.153"],"1193442750000":["326504.281"],"1193443650000":["326523.503"],"1193444550000":["326541.815"],"1193445450000":["326558.546"],"1193446350000":["326573.683"],"1193447250000":["326586.880"],"1193448150000":["326597.914"],"1193449050000":["326606.850"],"1193449950000":["326613.116"],"1193450850000":["326616.882"],"1193451750000":["326617.907"],"1193452650000":["326616.260"],"1193453550000":["326611.575"],"1193454450000":["326604.332"],"1193455350000":["326594.701"],"1193456250000":["326582.488"],"1193457150000":["326568.154"],"1193458050000":["326551.833"],"1193458950000":["326533.802"],"1193459850000":["326514.337"],"1193460750000":["326493.740"],"1193461650000":["326472.626"],"1193462550000":["326451.051"],"1193463450000":["326429.319"],"1193464350000":["326408.110"],"1193465250000":["326387.547"],"1193466150000":["326368.309"],"1193467050000":["326350.253"],"1193467950000":["326334.067"],"1193468850000":["326319.993"],"1193469750000":["326308.055"],"1193470650000":["326298.484"],"1193471550000":["326291.485"],"1193472450000":["326287.187"],"1193473350000":["326285.397"],"1193474250000":["326286.568"],"1193475150000":["326289.863"],"1193476050000":["326295.810"],"1193476950000":["326304.082"],"1193477850000":["326314.670"],"1193478750000":["326327.209"],"1193479650000":["326341.559"],"1193480550000":["326357.557"],"1193481450000":["326375.075"],"1193482350000":["326394.000"],"1193483250000":["326413.674"],"1193484150000":["326434.081"],"1193485050000":["326454.883"],"1193485950000":["326475.440"],"1193486850000":["326495.888"],"1193487750000":["326515.674"],"1193488650000":["326534.646"],"1193489550000":["326552.176"],"1193490450000":["326568.315"],"1193491350000":["326582.574"],"1193492250000":["326594.973"],"1193493150000":["326605.229"],"1193494050000":["326612.806"],"1193494950000":["326618.066"],"1193495850000":["326620.597"],"1193496750000":["326620.235"],"1193497650000":["326616.777"],"1193498550000":["326610.245"],"1193499450000":["326601.378"],"1193500350000":["326590.251"],"1193501250000":["326576.921"],"1193502150000":["326561.394"],"1193503050000":["326544.256"],"1193503950000":["326525.787"],"1193504850000":["326505.896"],"1193505750000":["326485.348"],"1193506650000":["326464.317"],"1193507550000":["326443.401"],"1193508450000":["326422.765"],"1193509350000":["326402.590"],"1193510250000":["326383.439"],"1193511150000":["326365.159"],"1193512050000":["326348.725"],"1193512950000":["326334.169"],"1193513850000":["326321.759"],"1193514750000":["326311.402"],"1193515650000":["326303.748"],"1193516550000":["326298.473"],"1193517450000":["326295.425"],"1193518350000":["326295.186"],"1193519250000":["326297.489"],"1193520150000":["326302.219"],"1193521050000":["326309.274"],"1193521950000":["326318.506"],"1193522850000":["326329.742"],"1193523750000":["326343.192"],"1193524650000":["326358.282"],"1193525550000":["326374.414"],"1193526450000":["326391.627"],"1193527350000":["326410.102"],"1193528250000":["326429.191"],"1193529150000":["326448.806"],"1193530050000":["326468.583"],"1193530950000":["326488.048"],"1193531850000":["326507.295"],"1193532750000":["326525.665"],"1193533650000":["326542.893"],"1193534550000":["326559.041"],"1193535450000":["326573.677"],"1193536350000":["326586.477"],"1193537250000":["326597.132"],"1193538150000":["326605.533"],"1193539050000":["326611.687"],"1193539950000":["326615.423"],"1193540850000":["326616.226"],"1193541750000":["326614.370"],"1193542650000":["326609.829"],"1193543550000":["326602.771"],"1193544450000":["326593.046"],"1193545350000":["326581.097"],"1193546250000":["326566.940"],"1193547150000":["326550.843"],"1193548050000":["326533.045"],"1193548950000":["326514.377"],"1193549850000":["326494.535"],"1193550750000":["326474.060"],"1193551650000":["326453.465"],"1193552550000":["326432.813"],"1193553450000":["326412.516"],"1193554350000":["326392.867"],"1193555250000":["326374.446"],"1193556150000":["326357.379"],"1193557050000":["326341.894"],"1193557950000":["326328.491"],"1193558850000":["326316.987"],"1193559750000":["326307.735"],"1193560650000":["326300.582"],"1193561550000":["326296.058"],"1193562450000":["326294.102"],"1193563350000":["326294.369"],"1193564250000":["326297.511"],"1193565150000":["326303.044"],"1193566050000":["326310.785"],"1193566950000":["326320.270"],"1193567850000":["326331.848"],"1193568750000":["326344.897"],"1193569650000":["326359.439"],"1193570550000":["326375.131"],"1193571450000":["326391.954"],"1193572350000":["326409.832"],"1193573250000":["326428.255"],"1193574150000":["326447.124"],"1193575050000":["326466.255"],"1193575950000":["326485.217"],"1193576850000":["326503.887"],"1193577750000":["326522.158"],"1193578650000":["326538.940"],"1193579550000":["326554.193"],"1193580450000":["326568.025"],"1193581350000":["326580.212"],"1193582250000":["326590.227"],"1193583150000":["326598.196"],"1193584050000":["326603.886"],"1193584950000":["326606.811"],"1193585850000":["326607.076"],"1193586750000":["326604.801"],"1193587650000":["326600.111"],"1193588550000":["326592.751"],"1193589450000":["326583.210"],"1193590350000":["326571.583"],"1193591250000":["326557.945"],"1193592150000":["326542.433"],"1193593050000":["326525.591"],"1193593950000":["326507.723"],"1193594850000":["326489.177"],"1193595750000":["326469.977"],"1193596650000":["326450.793"],"1193597550000":["326431.832"],"1193598450000":["326413.354"],"1193599350000":["326395.492"],"1193600250000":["326378.726"],"1193601150000":["326363.609"],"1193602050000":["326349.977"],"1193602950000":["326338.653"],"1193603850000":["326329.364"],"1193604750000":["326322.179"],"1193605650000":["326317.488"],"1193606550000":["326314.776"],"1193607450000":["326314.567"],"1193608350000":["326316.594"],"1193609250000":["326321.082"],"1193610150000":["326327.837"],"1193611050000":["326336.386"],"1193611950000":["326346.456"],"1193612850000":["326358.168"],"1193613750000":["326371.210"],"1193614650000":["326385.342"],"1193615550000":["326400.552"],"1193616450000":["326416.797"],"1193617350000":["326433.807"],"1193618250000":["326451.373"],"1193619150000":["326469.470"],"1193620050000":["326487.495"],"1193620950000":["326505.113"],"1193621850000":["326522.117"],"1193622750000":["326538.199"],"1193623650000":["326553.516"],"1193624550000":["326567.132"],"1193625450000":["326578.893"],"1193626350000":["326588.888"],"1193627250000":["326596.810"],"1193628150000":["326602.704"],"1193629050000":["326606.294"],"1193629950000":["326607.218"],"1193630850000":["326605.755"],"1193631750000":["326602.058"],"1193632650000":["326595.892"],"1193633550000":["326587.428"],"1193634450000":["326576.953"],"1193635350000":["326564.352"],"1193636250000":["326549.981"],"1193637150000":["326534.374"],"1193638050000":["326517.329"],"1193638950000":["326499.352"],"1193639850000":["326480.797"],"1193640750000":["326461.748"],"1193641650000":["326442.686"],"1193642550000":["326424.049"],"1193643450000":["326406.194"],"1193644350000":["326389.195"],"1193645250000":["326373.573"],"1193646150000":["326359.319"],"1193647050000":["326346.579"],"1193647950000":["326335.870"],"1193648850000":["326327.100"],"1193649750000":["326320.004"],"1193650650000":["326315.251"],"1193651550000":["326312.830"],"1193652450000":["326312.625"],"1193653350000":["326314.466"],"1193654250000":["326318.292"],"1193655150000":["326324.248"],"1193656050000":["326331.921"],"1193656950000":["326341.202"],"1193657850000":["326351.830"],"1193658750000":["326363.778"],"1193659650000":["326376.840"],"1193660550000":["326390.939"],"1193661450000":["326405.813"],"1193662350000":["326421.413"],"1193663250000":["326437.397"],"1193664150000":["326453.553"],"1193665050000":["326469.936"],"1193665950000":["326486.138"],"1193666850000":["326501.647"],"1193667750000":["326516.620"],"1193668650000":["326530.647"],"1193669550000":["326543.143"],"1193670450000":["326554.140"],"1193671350000":["326563.523"],"1193672250000":["326570.871"],"1193673150000":["326576.234"],"1193674050000":["326579.430"],"1193674950000":["326580.420"],"1193675850000":["326579.062"],"1193676750000":["326575.589"],"1193677650000":["326570.240"],"1193678550000":["326562.792"],"1193679450000":["326553.483"],"1193680350000":["326542.662"],"1193681250000":["326530.242"],"1193682150000":["326516.354"],"1193683050000":["326501.613"],"1193683950000":["326486.038"],"1193684850000":["326470.005"],"1193685750000":["326453.780"],"1193686650000":["326437.763"],"1193687550000":["326422.029"],"1193688450000":["326407.105"],"1193689350000":["326393.069"],"1193690250000":["326380.510"],"1193691150000":["326369.400"],"1193692050000":["326359.834"],"1193692950000":["326351.395"],"1193693850000":["326344.964"],"1193694750000":["326340.557"],"1193695650000":["326337.803"],"1193696550000":["326337.392"],"1193697450000":["326338.811"],"1193698350000":["326342.141"],"1193699250000":["326347.174"],"1193700150000":["326353.964"],"1193701050000":["326362.222"],"1193701950000":["326372.089"],"1193702850000":["326382.919"],"1193703750000":["326394.662"],"1193704650000":["326407.276"],"1193705550000":["326421.005"],"1193706450000":["326435.225"],"1193707350000":["326450.254"],"1193708250000":["326465.426"],"1193709150000":["326480.187"],"1193710050000":["326494.777"],"1193710950000":["326508.898"],"1193711850000":["326522.352"],"1193712750000":["326535.019"],"1193713650000":["326546.635"],"1193714550000":["326556.843"],"1193715450000":["326565.747"],"1193716350000":["326572.905"],"1193717250000":["326578.332"],"1193718150000":["326582.106"],"1193719050000":["326583.566"],"1193719950000":["326583.206"],"1193720850000":["326580.736"],"1193721750000":["326576.273"],"1193722650000":["326569.783"],"1193723550000":["326561.528"],"1193724450000":["326551.816"],"1193725350000":["326540.580"],"1193726250000":["326527.934"],"1193727150000":["326514.347"],"1193728050000":["326499.777"],"1193728950000":["326484.403"],"1193729850000":["326468.739"],"1193730750000":["326452.973"],"1193731650000":["326437.271"],"1193732550000":["326422.010"],"1193733450000":["326407.343"],"1193734350000":["326393.378"],"1193735250000":["326380.575"],"1193736150000":["326369.120"],"1193737050000":["326359.183"],"1193737950000":["326350.892"],"1193738850000":["326344.313"],"1193739750000":["326339.670"],"1193740650000":["326336.844"],"1193741550000":["326335.492"],"1193742450000":["326335.731"],"1193743350000":["326338.043"],"1193744250000":["326341.690"],"1193745150000":["326346.462"],"1193746050000":["326352.599"],"1193746950000":["326360.178"],"1193747850000":["326368.737"],"1193748750000":["326378.461"],"1193749650000":["326388.913"],"1193750550000":["326400.423"],"1193751450000":["326412.314"],"1193752350000":["326424.805"],"1193753250000":["326437.962"],"1193754150000":["326451.208"],"1193755050000":["326464.512"],"1193755950000":["326477.539"],"1193756850000":["326489.840"],"1193757750000":["326501.304"],"1193758650000":["326512.308"],"1193759550000":["326521.963"],"1193760450000":["326530.253"],"1193761350000":["326537.288"],"1193762250000":["326542.699"],"1193763150000":["326546.313"],"1193764050000":["326548.257"],"1193764950000":["326548.425"],"1193765850000":["326546.798"],"1193766750000":["326543.492"],"1193767650000":["326538.767"],"1193768550000":["326532.558"],"1193769450000":["326524.879"],"1193770350000":["326515.933"],"1193771250000":["326505.665"],"1193772150000":["326494.343"],"1193773050000":["326482.476"],"1193773950000":["326470.298"],"1193774850000":["326457.762"],"1193775750000":["326445.101"],"1193776650000":["326432.539"],"1193777550000":["326420.543"],"1193778450000":["326409.303"],"1193779350000":["326398.354"],"1193780250000":["326388.675"],"1193781150000":["326380.596"],"1193782050000":["326373.659"],"1193782950000":["326368.157"],"1193783850000":["326364.173"],"1193784750000":["326361.648"],"1193785650000":["326360.573"],"1193786550000":["326361.076"],"1193787450000":["326363.328"],"1193788350000":["326367.018"],"1193789250000":["326371.821"],"1193790150000":["326377.837"],"1193791050000":["326384.976"],"1193791950000":["326392.877"],"1193792850000":["326401.638"],"1193793750000":["326411.408"],"1193794650000":["326422.020"],"1193795550000":["326433.139"],"1193796450000":["326444.926"],"1193797350000":["326456.889"],"1193798250000":["326468.671"],"1193799150000":["326480.479"],"1193800050000":["326492.064"],"1193800950000":["326503.362"],"1193801850000":["326514.181"],"1193802750000":["326524.307"],"1193803650000":["326533.464"],"1193804550000":["326541.503"],"1193805450000":["326548.461"],"1193806350000":["326554.078"],"1193807250000":["326558.209"],"1193808150000":["326560.661"],"1193809050000":["326561.636"],"1193809950000":["326561.130"],"1193810850000":["326558.974"],"1193811750000":["326555.094"],"1193812650000":["326549.721"],"1193813550000":["326543.180"],"1193814450000":["326535.335"],"1193815350000":["326526.176"],"1193816250000":["326516.012"],"1193817150000":["326505.012"],"1193818050000":["326493.017"],"1193818950000":["326480.639"],"1193819850000":["326467.971"],"1193820750000":["326455.175"],"1193821650000":["326442.401"],"1193822550000":["326429.939"],"1193823450000":["326418.208"],"1193824350000":["326407.176"],"1193825250000":["326397.264"],"1193826150000":["326388.236"],"1193827050000":["326380.568"],"1193827950000":["326373.928"],"1193828850000":["326368.306"],"1193829750000":["326364.288"],"1193830650000":["326361.619"],"1193831550000":["326360.152"],"1193832450000":["326359.789"],"1193833350000":["326360.806"],"1193834250000":["326363.101"],"1193835150000":["326366.336"],"1193836050000":["326370.590"],"1193836950000":["326375.633"],"1193837850000":["326381.641"],"1193838750000":["326388.531"],"1193839650000":["326396.469"],"1193840550000":["326405.088"],"1193841450000":["326414.019"],"1193842350000":["326423.709"],"1193843250000":["326433.985"],"1193844150000":["326444.054"],"1193845050000":["326454.391"],"1193845950000":["326464.686"],"1193846850000":["326474.470"],"1193847750000":["326483.751"],"1193848650000":["326492.314"],"1193849550000":["326500.272"],"1193850450000":["326507.290"],"1193851350000":["326513.030"],"1193852250000":["326517.665"],"1193853150000":["326521.058"],"1193854050000":["326523.015"],"1193854950000":["326523.754"],"1193855850000":["326523.037"],"1193856750000":["326521.019"],"1193857650000":["326517.664"],"1193858550000":["326513.122"],"1193859450000":["326507.624"],"1193860350000":["326501.233"],"1193861250000":["326493.912"],"1193862150000":["326485.944"],"1193863050000":["326477.385"],"1193863950000":["326468.459"],"1193864850000":["326459.340"],"1193865750000":["326450.199"],"1193866650000":["326441.193"],"1193867550000":["326432.376"],"1193868450000":["326423.802"],"1193869350000":["326415.803"],"1193870250000":["326408.576"],"1193871150000":["326402.246"],"1193872050000":["326397.308"],"1193872950000":["326393.315"],"1193873850000":["326389.992"],"1193874750000":["326387.802"],"1193875650000":["326386.321"],"1193876550000":["326386.429"],"1193877450000":["326387.805"],"1193878350000":["326390.254"],"1193879250000":["326393.401"],"1193880150000":["326397.088"],"1193881050000":["326402.091"],"1193881950000":["326407.805"],"1193882850000":["326414.120"],"1193883750000":["326421.159"],"1193884650000":["326428.894"],"1193885550000":["326437.147"],"1193886450000":["326445.677"],"1193887350000":["326454.609"],"1193888250000":["326463.660"],"1193889150000":["326473.024"],"1193890050000":["326482.252"],"1193890950000":["326491.341"],"1193891850000":["326500.182"],"1193892750000":["326508.580"],"1193893650000":["326516.112"],"1193894550000":["326522.794"],"1193895450000":["326528.640"],"1193896350000":["326533.438"],"1193897250000":["326537.406"],"1193898150000":["326540.150"],"1193899050000":["326541.488"],"1193899950000":["326541.803"],"1193900850000":["326540.899"],"1193901750000":["326538.737"],"1193902650000":["326535.502"],"1193903550000":["326530.992"],"1193904450000":["326525.278"],"1193905350000":["326518.257"],"1193906250000":["326510.480"],"1193907150000":["326501.999"],"1193908050000":["326492.861"],"1193908950000":["326483.250"],"1193909850000":["326473.462"],"1193910750000":["326463.470"],"1193911650000":["326453.507"],"1193912550000":["326443.810"],"1193913450000":["326434.683"],"1193914350000":["326425.746"],"1193915250000":["326417.320"],"1193916150000":["326409.719"],"1193917050000":["326402.636"],"1193917950000":["326396.360"],"1193918850000":["326390.841"],"1193919750000":["326386.644"],"1193920650000":["326383.549"],"1193921550000":["326380.986"],"1193922450000":["326378.839"],"1193923350000":["326378.367"],"1193924250000":["326378.724"],"1193925150000":["326379.664"],"1193926050000":["326381.566"],"1193926950000":["326384.456"],"1193927850000":["326387.994"],"1193928750000":["326392.677"],"1193929650000":["326398.201"],"1193930550000":["326404.403"],"1193931450000":["326411.041"],"1193932350000":["326418.097"],"1193933250000":["326425.716"],"1193934150000":["326433.638"],"1193935050000":["326441.871"],"1193935950000":["326450.248"],"1193936850000":["326458.237"],"1193937750000":["326466.045"],"1193938650000":["326473.615"],"1193939550000":["326480.729"],"1193940450000":["326487.120"],"1193941350000":["326492.701"],"1193942250000":["326497.518"],"1193943150000":["326501.355"],"1193944050000":["326504.137"],"1193944950000":["326505.729"],"1193945850000":["326506.548"],"1193946750000":["326506.481"],"1193947650000":["326505.481"],"1193948550000":["326503.920"],"1193949450000":["326501.385"],"1193950350000":["326497.662"],"1193951250000":["326493.018"],"1193952150000":["326487.718"],"1193953050000":["326481.576"],"1193953950000":["326474.931"],"1193954850000":["326467.863"],"1193955750000":["326460.539"],"1193956650000":["326453.244"],"1193957550000":["326445.733"],"1193958450000":["326438.400"],"1193959350000":["326431.601"],"1193960250000":["326425.203"],"1193961150000":["326419.286"],"1193962050000":["326413.956"],"1193962950000":["326409.268"],"1193963850000":["326405.442"],"1193964750000":["326402.625"],"1193965650000":["326400.708"],"1193966550000":["326399.486"],"1193967450000":["326399.150"],"1193968350000":["326399.607"],"1193969250000":["326400.769"],"1193970150000":["326402.702"],"1193971050000":["326405.377"],"1193971950000":["326408.967"],"1193972850000":["326413.122"],"1193973750000":["326417.883"],"1193974650000":["326423.344"],"1193975550000":["326429.679"],"1193976450000":["326436.730"],"1193977350000":["326443.842"],"1193978250000":["326451.269"],"1193979150000":["326458.870"],"1193980050000":["326466.592"],"1193980950000":["326474.258"],"1193981850000":["326481.992"],"1193982750000":["326489.578"],"1193983650000":["326496.513"],"1193984550000":["326503.252"],"1193985450000":["326509.610"],"1193986350000":["326515.229"],"1193987250000":["326520.225"],"1193988150000":["326524.518"],"1193989050000":["326527.800"],"1193989950000":["326530.045"],"1193990850000":["326531.060"],"1193991750000":["326531.140"],"1193992650000":["326529.962"],"1193993550000":["326527.801"],"1193994450000":["326524.501"],"1193995350000":["326520.042"],"1193996250000":["326514.548"],"1193997150000":["326508.369"],"1193998050000":["326501.241"],"1193998950000":["326493.550"],"1193999850000":["326485.512"],"1194000750000":["326477.049"],"1194001650000":["326468.392"],"1194002550000":["326459.640"],"1194003450000":["326450.737"],"1194004350000":["326442.226"],"1194005250000":["326433.825"],"1194006150000":["326425.814"],"1194007050000":["326418.625"],"1194007950000":["326411.670"],"1194008850000":["326405.405"],"1194009750000":["326399.775"],"1194010650000":["326394.909"],"1194011550000":["326390.872"],"1194012450000":["326387.987"],"1194013350000":["326385.782"],"1194014250000":["326384.183"],"1194015150000":["326383.366"],"1194016050000":["326383.536"],"1194016950000":["326384.492"],"1194017850000":["326386.601"],"1194018750000":["326389.503"],"1194019650000":["326393.370"],"1194020550000":["326397.943"],"1194021450000":["326403.307"],"1194022350000":["326409.287"],"1194023250000":["326416.130"],"1194024150000":["326423.205"],"1194025050000":["326430.799"],"1194025950000":["326438.575"],"1194026850000":["326446.659"],"1194027750000":["326454.733"],"1194028650000":["326462.505"],"1194029550000":["326470.226"],"1194030450000":["326477.455"],"1194031350000":["326484.224"],"1194032250000":["326490.189"],"1194033150000":["326495.406"],"1194034050000":["326500.006"],"1194034950000":["326503.607"],"1194035850000":["326506.561"],"1194036750000":["326508.285"],"1194037650000":["326509.205"],"1194038550000":["326508.348"],"1194039450000":["326506.759"],"1194040350000":["326504.433"],"1194041250000":["326501.089"],"1194042150000":["326497.195"],"1194043050000":["326492.592"],"1194043950000":["326487.144"],"1194044850000":["326480.914"],"1194045750000":["326474.419"],"1194046650000":["326467.624"],"1194047550000":["326460.597"],"1194048450000":["326453.455"],"1194049350000":["326446.467"],"1194050250000":["326439.548"],"1194051150000":["326433.182"],"1194052050000":["326427.317"],"1194052950000":["326421.808"],"1194053850000":["326417.121"],"1194054750000":["326413.061"],"1194055650000":["326409.785"],"1194056550000":["326407.146"],"1194057450000":["326405.582"],"1194058350000":["326404.395"],"1194059250000":["326403.994"],"1194060150000":["326404.889"],"1194061050000":["326406.908"],"1194061950000":["326409.448"],"1194062850000":["326411.789"],"1194063750000":["326412.020"],"1194064650000":["326405.549"],"1194065550000":["326400.974"],"1194066450000":["326401.086"],"1194067350000":["326408.104"],"1194068250000":["326420.817"],"1194069150000":["326428.944"],"1194070050000":["326438.439"],"1194070950000":["326448.340"],"1194071850000":["326457.052"],"1194072750000":["326464.652"],"1194073650000":["326472.769"],"1194074550000":["326481.300"],"1194075450000":["326489.464"],"1194076350000":["326496.873"],"1194077250000":["326503.156"],"1194078150000":["326508.649"],"1194079050000":["326512.867"],"1194079950000":["326516.120"],"1194080850000":["326518.383"],"1194081750000":["326519.494"],"1194082650000":["326519.636"],"1194083550000":["326518.595"],"1194084450000":["326516.778"],"1194085350000":["326513.746"],"1194086250000":["326509.416"],"1194087150000":["326504.253"],"1194088050000":["326498.197"],"1194088950000":["326491.342"],"1194089850000":["326483.521"],"1194090750000":["326475.118"],"1194091650000":["326466.195"],"1194092550000":["326457.171"],"1194093450000":["326447.814"],"1194094350000":["326438.458"],"1194095250000":["326429.015"],"1194096150000":["326419.902"],"1194097050000":["326411.041"],"1194097950000":["326402.581"],"1194098850000":["326395.176"],"1194099750000":["326389.001"],"1194100650000":["326384.636"],"1194101550000":["326379.666"],"1194102450000":["326375.529"],"1194103350000":["326371.613"],"1194104250000":["326371.373"],"1194105150000":["326372.486"],"1194106050000":["326375.302"],"1194106950000":["326380.093"],"1194107850000":["326380.797"],"1194108750000":["326382.532"],"1194109650000":["326388.121"],"1194110550000":["326394.672"],"1194111450000":["326404.333"],"1194112350000":["326415.270"],"1194113250000":["326428.642"],"1194114150000":["326443.392"],"1194115050000":["326463.712"],"1194115950000":["326477.787"],"1194116850000":["326466.232"],"1194117750000":["326455.219"],"1194118650000":["326464.207"],"1194119550000":["326472.797"],"1194120450000":["326481.117"],"1194121350000":["326489.052"],"1194122250000":["326497.283"],"1194123150000":["326504.252"],"1194124050000":["326510.901"],"1194124950000":["326517.462"],"1194125850000":["326521.527"],"1194126750000":["326518.947"],"1194127650000":["326513.505"],"1194128550000":["326508.352"],"1194129450000":["326506.161"],"1194130350000":["326505.257"],"1194131250000":["326501.241"],"1194132150000":["326495.321"],"1194133050000":["326488.682"],"1194133950000":["326482.517"],"1194134850000":["326474.783"],"1194135750000":["326468.263"],"1194136650000":["326461.415"],"1194137550000":["326452.916"],"1194138450000":["326446.473"],"1194139350000":["326438.684"],"1194140250000":["326432.378"],"1194141150000":["326425.733"],"1194142050000":["326419.485"],"1194142950000":["326413.869"],"1194143850000":["326408.055"],"1194144750000":["326403.666"],"1194145650000":["326398.594"],"1194146550000":["326394.594"],"1194147450000":["326386.916"],"1194148350000":["326378.342"],"1194149250000":["326379.521"],"1194150150000":["326381.984"],"1194151050000":["326382.267"],"1194151950000":["326381.757"],"1194152850000":["326389.832"],"1194153750000":["326401.310"],"1194154650000":["326406.240"],"1194155550000":["326412.032"],"1194156450000":["326422.539"],"1194157350000":["326431.167"],"1194158250000":["326436.007"],"1194159150000":["326439.998"],"1194160050000":["326451.295"],"1194160950000":["326455.672"],"1194161850000":["326464.325"],"1194162750000":["326469.099"],"1194163650000":["326476.764"],"1194164550000":["326486.221"],"1194165450000":["326500.960"],"1194166350000":["326511.330"],"1194167250000":["326514.744"],"1194168150000":["326518.607"],"1194169050000":["326520.434"],"1194169950000":["326524.969"],"1194170850000":["326528.457"],"1194171750000":["326524.437"],"1194172650000":["326523.344"],"1194173550000":["326522.755"],"1194174450000":["326520.781"],"1194175350000":["326517.776"],"1194176250000":["326513.883"],"1194177150000":["326508.437"],"1194182550000":["326458.740"],"1194183450000":["326451.503"],"1194184350000":["326452.176"],"1194185250000":["326458.588"],"1194186150000":["326459.226"],"1194187050000":["326457.462"],"1194187950000":["326454.321"],"1194188850000":["326450.797"],"1194189750000":["326445.081"],"1194190650000":["326434.316"],"1194191550000":["326431.617"],"1194192450000":["326427.792"],"1194193350000":["326424.500"],"1194194250000":["326420.881"],"1194195150000":["326411.344"],"1194196050000":["326406.241"],"1194196950000":["326406.905"],"1194197850000":["326410.641"],"1194198750000":["326418.897"],"1194199650000":["326425.302"],"1194200550000":["326429.985"],"1194201450000":["326429.353"],"1194202350000":["326436.014"],"1194203250000":["326433.666"],"1194204150000":["326433.655"],"1194205050000":["326436.885"],"1194205950000":["326442.803"],"1194206850000":["326451.141"],"1194207750000":["326455.254"],"1194208650000":["326459.608"],"1194209550000":["326467.653"],"1194210450000":["326476.887"],"1194211350000":["326485.369"],"1194212250000":["326492.974"],"1194213150000":["326500.454"],"1194214050000":["326506.716"],"1194214950000":["326511.089"],"1194215850000":["326514.235"],"1194216750000":["326516.446"],"1194217650000":["326517.920"],"1194218550000":["326517.868"],"1194219450000":["326516.784"],"1194220350000":["326513.980"],"1194221250000":["326509.993"],"1194222150000":["326504.924"],"1194223050000":["326498.663"],"1194223950000":["326491.705"],"1194224850000":["326484.135"],"1194225750000":["326476.741"],"1194226650000":["326469.517"],"1194227550000":["326462.440"],"1194228450000":["326457.240"],"1194229350000":["326453.969"],"1194230250000":["326451.318"],"1194231150000":["326449.798"],"1194232050000":["326445.391"],"1194232950000":["326437.367"],"1194233850000":["326434.763"],"1194234750000":["326434.003"],"1194235650000":["326433.272"],"1194236550000":["326431.488"],"1194237450000":["326433.683"],"1194238350000":["326428.433"],"1194239250000":["326427.880"],"1194240150000":["326433.480"],"1194241050000":["326436.616"],"1194241950000":["326440.004"],"1194242850000":["326442.575"],"1194243750000":["326445.565"],"1194244650000":["326445.714"],"1194245550000":["326447.794"],"1194246450000":["326454.956"],"1194247350000":["326466.317"],"1194248250000":["326474.154"],"1194249150000":["326482.975"],"1194250050000":["326489.050"],"1194250950000":["326493.940"],"1194251850000":["326498.744"],"1194252750000":["326503.130"],"1194253650000":["326506.076"],"1194254550000":["326511.865"],"1194255450000":["326515.335"],"1194256350000":["326516.867"],"1194257250000":["326522.165"],"1194258150000":["326527.697"],"1194259050000":["326532.200"],"1194259950000":["326537.080"],"1194260850000":["326540.600"],"1194261750000":["326542.064"],"1194262650000":["326545.395"],"1194263550000":["326548.945"],"1194264450000":["326550.790"],"1194265350000":["326543.065"],"1194266250000":["326532.027"],"1194267150000":["326524.751"],"1194268050000":["326518.846"],"1194268950000":["326514.124"],"1194269850000":["326509.198"],"1194270750000":["326504.802"],"1194271650000":["326501.867"],"1194272550000":["326503.118"],"1194273450000":["326499.576"],"1194274350000":["326490.511"],"1194275250000":["326474.814"],"1194276150000":["326469.817"],"1194277050000":["326455.058"],"1194277950000":["326449.656"],"1194278850000":["326433.949"],"1194279750000":["326432.206"],"1194280650000":["326424.785"],"1194281550000":["326422.811"],"1194282450000":["326419.693"],"1194283350000":["326419.063"],"1194284250000":["326410.901"],"1194285150000":["326414.486"],"1194286050000":["326418.865"],"1194286950000":["326422.358"],"1194287850000":["326418.867"],"1194288750000":["326423.025"],"1194289650000":["326427.717"],"1194290550000":["326431.907"],"1194291450000":["326436.086"],"1194292350000":["326438.765"],"1194293250000":["326444.464"],"1194294150000":["326455.267"],"1194295050000":["326468.805"],"1194295950000":["326478.435"],"1194296850000":["326482.149"],"1194297750000":["326485.494"],"1194298650000":["326490.189"],"1194299550000":["326494.965"],"1194300450000":["326503.042"],"1194301350000":["326507.965"],"1194302250000":["326513.719"],"1194303150000":["326521.296"],"1194304050000":["326523.511"],"1194304950000":["326527.138"],"1194305850000":["326529.578"],"1194306750000":["326530.182"],"1194307650000":["326529.975"],"1194308550000":["326529.206"],"1194309450000":["326527.426"],"1194310350000":["326526.895"],"1194311250000":["326527.902"],"1194312150000":["326522.621"],"1194313050000":["326517.273"],"1194313950000":["326513.652"],"1194314850000":["326511.610"],"1194315750000":["326509.993"],"1194316650000":["326506.769"],"1194317550000":["326502.870"],"1194318450000":["326494.930"],"1194319350000":["326478.845"],"1194320250000":["326472.961"],"1194321150000":["326460.602"],"1194322050000":["326452.785"],"1194322950000":["326437.520"],"1194323850000":["326436.376"],"1194324750000":["326430.491"],"1194325650000":["326428.316"],"1194326550000":["326419.502"],"1194327450000":["326415.057"],"1194328350000":["326409.241"],"1194329250000":["326410.059"],"1194330150000":["326409.664"],"1194331050000":["326411.317"],"1194331950000":["326412.361"],"1194332850000":["326416.152"],"1194333750000":["326425.253"],"1194334650000":["326430.683"],"1194335550000":["326435.403"],"1194336450000":["326449.680"],"1194337350000":["326467.272"],"1194338250000":["326482.300"],"1194339150000":["326498.215"],"1194340050000":["326511.302"],"1194340950000":["326522.544"],"1194341850000":["326528.326"],"1194342750000":["326531.494"],"1194343650000":["326533.928"],"1194344550000":["326535.682"],"1194345450000":["326540.170"],"1194346350000":["326546.734"],"1194347250000":["326552.100"],"1194348150000":["326557.718"],"1194349050000":["326564.927"],"1194349950000":["326568.806"],"1194350850000":["326572.642"],"1194351750000":["326576.268"],"1194352650000":["326576.678"],"1194353550000":["326574.726"],"1194354450000":["326573.281"],"1194355350000":["326570.930"],"1194356250000":["326569.770"],"1194357150000":["326568.581"],"1194358050000":["326562.059"],"1194358950000":["326544.432"],"1194359850000":["326537.071"],"1194360750000":["326522.440"],"1194361650000":["326511.772"],"1194362550000":["326495.830"],"1194363450000":["326487.796"],"1194364350000":["326472.603"],"1194365250000":["326459.342"],"1194366150000":["326447.734"],"1194367050000":["326441.069"],"1194367950000":["326433.516"],"1194368850000":["326420.175"],"1194369750000":["326412.551"],"1194370650000":["326413.206"],"1194371550000":["326407.368"],"1194372450000":["326404.249"],"1194373350000":["326404.341"],"1194374250000":["326405.308"],"1194375150000":["326405.575"],"1194376050000":["326410.541"],"1194376950000":["326415.544"],"1194377850000":["326420.235"],"1194378750000":["326428.665"],"1194379650000":["326441.847"],"1194380550000":["326456.567"],"1194381450000":["326464.122"],"1194382350000":["326466.800"],"1194383250000":["326468.319"],"1194384150000":["326468.308"],"1194385050000":["326468.511"],"1194385950000":["326469.037"],"1194386850000":["326475.085"],"1194387750000":["326485.829"],"1194388650000":["326497.198"],"1194389550000":["326507.564"],"1194390450000":["326516.894"],"1194391350000":["326525.176"],"1194392250000":["326531.449"],"1194393150000":["326536.131"],"1194394050000":["326539.342"],"1194394950000":["326541.100"],"1194395850000":["326541.217"],"1194396750000":["326539.026"],"1194397650000":["326535.623"],"1194398550000":["326530.287"],"1194399450000":["326523.415"],"1194400350000":["326514.977"],"1194401250000":["326505.207"],"1194402150000":["326494.643"],"1194403050000":["326483.335"],"1194403950000":["326471.701"],"1194404850000":["326458.961"],"1194405750000":["326446.277"],"1194406650000":["326434.153"],"1194407550000":["326422.454"],"1194408450000":["326411.808"],"1194409350000":["326406.246"],"1194410250000":["326395.906"],"1194411150000":["326382.864"],"1194412050000":["326374.390"],"1194412950000":["326368.092"],"1194413850000":["326364.667"],"1194414750000":["326362.804"],"1194415650000":["326362.092"],"1194416550000":["326361.302"],"1194417450000":["326364.683"],"1194418350000":["326361.688"],"1194419250000":["326357.579"],"1194420150000":["326358.827"],"1194421050000":["326363.923"],"1194421950000":["326370.092"],"1194422850000":["326377.952"],"1194423750000":["326387.142"],"1194424650000":["326398.231"],"1194425550000":["326410.305"],"1194426450000":["326422.259"],"1194427350000":["326434.700"],"1194428250000":["326447.603"],"1194429150000":["326460.385"],"1194430050000":["326472.999"],"1194430950000":["326485.825"],"1194431850000":["326497.883"],"1194432750000":["326509.280"],"1194433650000":["326519.661"],"1194434550000":["326528.780"],"1194435450000":["326536.367"],"1194436350000":["326542.479"],"1194437250000":["326547.240"],"1194438150000":["326550.041"],"1194439050000":["326551.317"],"1194439950000":["326550.873"],"1194440850000":["326548.545"],"1194441750000":["326544.424"],"1194442650000":["326538.664"],"1194443550000":["326531.390"],"1194444450000":["326522.319"],"1194445350000":["326512.005"],"1194446250000":["326500.548"],"1194447150000":["326488.026"],"1194448050000":["326474.569"],"1194448950000":["326460.629"],"1194449850000":["326446.341"],"1194450750000":["326431.962"],"1194451650000":["326417.573"],"1194452550000":["326403.818"],"1194453450000":["326390.672"],"1194454350000":["326378.501"],"1194455250000":["326367.526"],"1194456150000":["326357.549"],"1194457050000":["326349.172"],"1194457950000":["326342.487"],"1194458850000":["326337.015"],"1194459750000":["326333.516"],"1194460650000":["326331.846"],"1194461550000":["326331.580"],"1194462450000":["326333.208"],"1194463350000":["326336.772"],"1194464250000":["326341.724"],"1194465150000":["326348.105"],"1194466050000":["326355.795"],"1194466950000":["326364.858"],"1194467850000":["326375.262"],"1194468750000":["326386.769"],"1194469650000":["326399.201"],"1194470550000":["326411.823"],"1194471450000":["326425.436"],"1194472350000":["326439.118"],"1194473250000":["326452.884"],"1194474150000":["326466.883"],"1194475050000":["326480.396"],"1194475950000":["326493.067"],"1194476850000":["326505.021"],"1194477750000":["326515.821"],"1194478650000":["326525.345"],"1194479550000":["326533.461"],"1194480450000":["326540.255"],"1194481350000":["326545.895"],"1194482250000":["326549.686"],"1194483150000":["326551.647"],"1194484050000":["326551.613"],"1194484950000":["326549.554"],"1194485850000":["326545.816"],"1194486750000":["326540.330"],"1194487650000":["326533.269"],"1194488550000":["326524.427"],"1194489450000":["326514.140"],"1194490350000":["326502.789"],"1194491250000":["326490.661"],"1194492150000":["326477.704"],"1194493050000":["326464.178"],"1194493950000":["326450.638"],"1194494850000":["326437.317"],"1194495750000":["326424.222"],"1194496650000":["326412.629"],"1194497550000":["326401.985"],"1194498450000":["326394.513"],"1194499350000":["326389.883"],"1194500250000":["326386.311"],"1194501150000":["326387.273"],"1194502050000":["326389.612"],"1194502950000":["326389.044"],"1194503850000":["326384.244"],"1194504750000":["326385.682"],"1194505650000":["326387.874"],"1194506550000":["326389.240"],"1194507450000":["326393.221"],"1194508350000":["326400.627"],"1194509250000":["326405.513"],"1194510150000":["326417.287"],"1194511050000":["326429.247"],"1194511950000":["326442.948"],"1194512850000":["326458.207"],"1194513750000":["326471.601"],"1194514650000":["326484.527"],"1194515550000":["326501.532"],"1194516450000":["326512.808"],"1194517350000":["326526.544"],"1194518250000":["326542.729"],"1194519150000":["326554.816"],"1194520050000":["326563.299"],"1194520950000":["326570.340"],"1194521850000":["326576.832"],"1194522750000":["326582.591"],"1194523650000":["326585.799"],"1194524550000":["326590.612"],"1194525450000":["326595.099"],"1194526350000":["326594.313"],"1194527250000":["326594.860"],"1194528150000":["326594.265"],"1194529050000":["326590.839"],"1194529950000":["326588.247"],"1194530850000":["326588.285"],"1194531750000":["326585.097"],"1194532650000":["326583.255"],"1194533550000":["326573.740"],"1194534450000":["326562.395"],"1194535350000":["326555.993"],"1194536250000":["326546.910"],"1194537150000":["326524.209"],"1194538050000":["326518.070"],"1194538950000":["326501.547"],"1194539850000":["326482.105"],"1194540750000":["326460.177"],"1194541650000":["326429.526"],"1194542550000":["326416.028"],"1194543450000":["326407.713"],"1194544350000":["326407.201"],"1194545250000":["326414.027"],"1194546150000":["326403.982"],"1194547050000":["326394.388"],"1194547950000":["326393.407"],"1194548850000":["326395.979"],"1194549750000":["326393.755"],"1194550650000":["326399.059"],"1194551550000":["326402.536"],"1194552450000":["326402.890"],"1194553350000":["326405.831"],"1194554250000":["326417.989"],"1194555150000":["326427.888"],"1194556050000":["326442.745"],"1194556950000":["326458.392"],"1194557850000":["326466.325"],"1194558750000":["326476.919"],"1194559650000":["326490.372"],"1194560550000":["326504.130"],"1194561450000":["326519.560"],"1194562350000":["326531.604"],"1194563250000":["326543.227"],"1194564150000":["326555.769"],"1194565050000":["326561.780"],"1194565950000":["326570.934"],"1194566850000":["326579.648"],"1194567750000":["326590.997"],"1194568650000":["326597.437"],"1194569550000":["326601.142"],"1194574950000":["326545.041"],"1194575850000":["326540.413"],"1194576750000":["326552.899"],"1194577650000":["326568.361"],"1194578550000":["326565.638"],"1194579450000":["326552.378"],"1194580350000":["326538.644"],"1194581250000":["326529.604"],"1194582150000":["326519.550"],"1194583050000":["326507.855"],"1194583950000":["326487.923"],"1194584850000":["326477.188"],"1194585750000":["326464.776"],"1194586650000":["326452.042"],"1194587550000":["326427.342"],"1194588450000":["326417.937"],"1194589350000":["326408.334"],"1194590250000":["326399.289"],"1194591150000":["326391.198"],"1194592050000":["326386.851"],"1194592950000":["326380.813"],"1194593850000":["326377.732"],"1194594750000":["326383.024"],"1194595650000":["326379.745"],"1194596550000":["326385.365"],"1194597450000":["326381.095"],"1194598350000":["326377.997"],"1194599250000":["326380.966"],"1194600150000":["326393.565"],"1194601050000":["326404.501"],"1194601950000":["326413.837"],"1194602850000":["326424.467"],"1194603750000":["326437.131"],"1194604650000":["326445.899"],"1194605550000":["326453.633"],"1194606450000":["326466.670"],"1194607350000":["326479.605"],"1194608250000":["326492.082"],"1194609150000":["326503.260"],"1194610050000":["326514.063"],"1194610950000":["326524.249"],"1194611850000":["326533.195"],"1194612750000":["326540.666"],"1194613650000":["326546.226"],"1194614550000":["326549.732"],"1194615450000":["326551.453"],"1194616350000":["326551.356"],"1194617250000":["326549.420"],"1194618150000":["326545.975"],"1194619050000":["326540.906"],"1194619950000":["326534.049"],"1194620850000":["326525.168"],"1194621750000":["326515.173"],"1194622650000":["326503.855"],"1194623550000":["326491.707"],"1194624450000":["326479.085"],"1194625350000":["326466.686"],"1194626250000":["326453.997"],"1194627150000":["326442.132"],"1194628050000":["326430.194"],"1194628950000":["326419.405"],"1194629850000":["326409.150"],"1194630750000":["326399.221"],"1194631650000":["326386.961"],"1194632550000":["326372.629"],"1194633450000":["326365.020"],"1194634350000":["326351.018"],"1194635250000":["326345.941"],"1194636150000":["326341.941"],"1194637050000":["326339.198"],"1194637950000":["326337.278"],"1194638850000":["326339.614"],"1194639750000":["326336.576"],"1194640650000":["326338.610"],"1194641550000":["326343.930"],"1194642450000":["326352.488"],"1194643350000":["326362.607"],"1194644250000":["326373.899"],"1194645150000":["326386.122"],"1194646050000":["326399.714"],"1194646950000":["326414.186"],"1194647850000":["326428.629"],"1194648750000":["326443.375"],"1194649650000":["326458.278"],"1194650550000":["326473.054"],"1194651450000":["326487.218"],"1194652350000":["326500.791"],"1194653250000":["326513.607"],"1194654150000":["326525.402"],"1194655050000":["326535.632"],"1194655950000":["326544.498"],"1194656850000":["326551.675"],"1194657750000":["326557.340"],"1194658650000":["326561.092"],"1194659550000":["326563.148"],"1194660450000":["326563.292"],"1194661350000":["326561.336"],"1194662250000":["326557.552"],"1194663150000":["326551.950"],"1194664050000":["326544.527"],"1194664950000":["326535.427"],"1194665850000":["326524.982"],"1194666750000":["326513.228"],"1194667650000":["326500.050"],"1194668550000":["326486.042"],"1194669450000":["326471.341"],"1194670350000":["326456.050"],"1194671250000":["326440.526"],"1194672150000":["326425.091"],"1194673050000":["326409.906"],"1194673950000":["326395.312"],"1194674850000":["326381.612"],"1194675750000":["326369.450"],"1194676650000":["326358.542"],"1194677550000":["326348.800"],"1194678450000":["326340.751"],"1194679350000":["326334.628"],"1194680250000":["326330.416"],"1194681150000":["326327.840"],"1194682050000":["326327.458"],"1194682950000":["326328.862"],"1194683850000":["326331.892"],"1194684750000":["326336.781"],"1194685650000":["326343.242"],"1194686550000":["326351.231"],"1194687450000":["326360.451"],"1194688350000":["326370.871"],"1194689250000":["326382.462"],"1194690150000":["326394.998"],"1194691050000":["326408.064"],"1194691950000":["326421.717"],"1194692850000":["326435.341"],"1194693750000":["326449.054"],"1194694650000":["326462.861"],"1194695550000":["326476.304"],"1194696450000":["326489.124"],"1194697350000":["326501.186"],"1194698250000":["326512.174"],"1194699150000":["326521.820"],"1194700050000":["326530.234"],"1194700950000":["326537.244"],"1194701850000":["326542.664"],"1194702750000":["326546.232"],"1194703650000":["326548.251"],"1194704550000":["326548.642"],"1194705450000":["326547.053"],"1194706350000":["326543.779"],"1194707250000":["326538.483"],"1194708150000":["326531.361"],"1194709050000":["326522.692"],"1194709950000":["326512.758"],"1194710850000":["326501.538"],"1194711750000":["326489.073"],"1194712650000":["326475.650"],"1194713550000":["326461.595"],"1194714450000":["326447.055"],"1194715350000":["326432.198"],"1194716250000":["326417.544"],"1194717150000":["326403.197"],"1194718050000":["326389.429"],"1194718950000":["326376.398"],"1194719850000":["326364.429"],"1194720750000":["326353.581"],"1194721650000":["326344.552"],"1194722550000":["326337.190"],"1194723450000":["326331.443"],"1194724350000":["326327.605"],"1194725250000":["326325.753"],"1194726150000":["326325.694"],"1194727050000":["326327.565"],"1194727950000":["326331.505"],"1194728850000":["326337.423"],"1194729750000":["326344.515"],"1194730650000":["326353.229"],"1194731550000":["326363.649"],"1194732450000":["326375.396"],"1194733350000":["326388.002"],"1194734250000":["326401.309"],"1194735150000":["326415.242"],"1194736050000":["326429.435"],"1194736950000":["326443.956"],"1194737850000":["326458.479"],"1194738750000":["326472.714"],"1194739650000":["326486.486"],"1194740550000":["326499.594"],"1194741450000":["326511.952"],"1194742350000":["326523.409"],"1194743250000":["326533.453"],"1194744150000":["326542.265"],"1194745050000":["326549.460"],"1194745950000":["326555.147"],"1194746850000":["326559.058"],"1194747750000":["326561.291"],"1194748650000":["326561.701"],"1194749550000":["326560.092"],"1194750450000":["326556.679"],"1194751350000":["326551.283"],"1194752250000":["326544.121"],"1194753150000":["326535.407"],"1194754050000":["326525.260"],"1194754950000":["326513.509"],"1194755850000":["326500.557"],"1194756750000":["326486.695"],"1194757650000":["326471.999"],"1194758550000":["326456.783"],"1194759450000":["326441.324"],"1194760350000":["326426.000"],"1194761250000":["326411.104"],"1194762150000":["326396.672"],"1194763050000":["326383.223"],"1194763950000":["326370.825"],"1194764850000":["326359.802"],"1194765750000":["326350.308"],"1194766650000":["326342.331"],"1194767550000":["326336.053"],"1194768450000":["326331.496"],"1194769350000":["326328.755"],"1194770250000":["326327.992"],"1194771150000":["326329.227"],"1194772050000":["326332.273"],"1194772950000":["326336.971"],"1194773850000":["326343.322"],"1194774750000":["326351.105"],"1194775650000":["326360.395"],"1194776550000":["326370.688"],"1194777450000":["326382.110"],"1194778350000":["326394.186"],"1194779250000":["326406.699"],"1194780150000":["326419.936"],"1194781050000":["326433.205"],"1194781950000":["326446.728"],"1194782850000":["326459.963"],"1194783750000":["326472.659"],"1194784650000":["326484.868"],"1194785550000":["326496.370"],"1194786450000":["326507.218"],"1194787350000":["326516.976"],"1194788250000":["326525.571"],"1194789150000":["326532.920"],"1194790050000":["326538.853"],"1194790950000":["326542.758"],"1194791850000":["326544.987"],"1194792750000":["326545.283"],"1194793650000":["326543.928"],"1194794550000":["326540.817"],"1194795450000":["326535.824"],"1194796350000":["326529.053"],"1194797250000":["326520.737"],"1194798150000":["326511.153"],"1194799050000":["326500.446"],"1194799950000":["326488.748"],"1194800850000":["326476.055"],"1194801750000":["326462.915"],"1194802650000":["326449.462"],"1194803550000":["326435.823"],"1194804450000":["326422.076"],"1194805350000":["326408.447"],"1194806250000":["326396.507"],"1194807150000":["326385.253"],"1194808050000":["326374.485"],"1194808950000":["326365.323"],"1194809850000":["326357.561"],"1194810750000":["326351.206"],"1194811650000":["326346.446"],"1194812550000":["326343.427"],"1194813450000":["326342.094"],"1194814350000":["326342.780"],"1194815250000":["326345.627"],"1194816150000":["326347.430"],"1194817050000":["326348.569"],"1194817950000":["326355.358"],"1194818850000":["326366.254"],"1194819750000":["326379.872"],"1194820650000":["326396.773"],"1194821550000":["326411.118"],"1194822450000":["326424.738"],"1194823350000":["326442.704"],"1194824250000":["326459.665"],"1194825150000":["326465.061"],"1194826050000":["326470.422"],"1194826950000":["326479.530"],"1194827850000":["326490.677"],"1194828750000":["326500.558"],"1194829650000":["326511.415"],"1194830550000":["326521.620"],"1194831450000":["326530.601"],"1194832350000":["326538.645"],"1194833250000":["326545.163"],"1194834150000":["326550.643"],"1194835050000":["326554.660"],"1194835950000":["326556.735"],"1194836850000":["326557.083"],"1194837750000":["326555.737"],"1194838650000":["326552.935"],"1194839550000":["326548.280"],"1194840450000":["326541.618"],"1194841350000":["326533.482"],"1194842250000":["326524.303"],"1194843150000":["326514.593"],"1194844050000":["326504.202"],"1194844950000":["326492.978"],"1194845850000":["326481.457"],"1194846750000":["326468.532"],"1194847650000":["326457.447"],"1194848550000":["326446.400"],"1194849450000":["326435.092"],"1194850350000":["326421.943"],"1194851250000":["326413.237"],"1194852150000":["326403.908"],"1194853050000":["326394.053"],"1194853950000":["326385.102"],"1194854850000":["326376.663"],"1194855750000":["326374.069"],"1194856650000":["326367.381"],"1194857550000":["326361.169"],"1194858450000":["326361.044"],"1194859350000":["326364.714"],"1194860250000":["326368.304"],"1194861150000":["326371.594"],"1194862050000":["326378.023"],"1194862950000":["326383.651"],"1194863850000":["326389.127"],"1194864750000":["326395.905"],"1194865650000":["326404.598"],"1194866550000":["326415.614"],"1194867450000":["326427.475"],"1194868350000":["326440.291"],"1194869250000":["326451.173"],"1194870150000":["326453.675"],"1194871050000":["326456.514"],"1194871950000":["326464.832"],"1194872850000":["326477.427"],"1194873750000":["326488.200"],"1194874650000":["326498.521"],"1194875550000":["326508.198"],"1194876450000":["326516.727"],"1194877350000":["326524.342"],"1194878250000":["326530.369"],"1194879150000":["326534.688"],"1194880050000":["326537.070"],"1194880950000":["326538.255"],"1194881850000":["326538.002"],"1194882750000":["326536.531"],"1194883650000":["326533.828"],"1194884550000":["326531.038"],"1194885450000":["326527.874"],"1194886350000":["326521.886"],"1194887250000":["326514.305"],"1194888150000":["326505.673"],"1194889050000":["326498.211"],"1194889950000":["326484.092"],"1194890850000":["326472.155"],"1194891750000":["326461.659"],"1194892650000":["326452.983"],"1194893550000":["326442.055"],"1194894450000":["326432.743"],"1194895350000":["326420.334"],"1194896250000":["326410.972"],"1194897150000":["326404.790"],"1194898050000":["326394.671"],"1194898950000":["326385.651"],"1194899850000":["326381.742"],"1194900750000":["326379.935"],"1194901650000":["326376.898"],"1194902550000":["326372.864"],"1194903450000":["326371.146"],"1194904350000":["326372.943"],"1194905250000":["326374.840"],"1194906150000":["326380.164"],"1194907050000":["326382.440"],"1194907950000":["326385.633"],"1194908850000":["326390.976"],"1194909750000":["326396.443"],"1194910650000":["326405.632"],"1194911550000":["326417.035"],"1194912450000":["326429.299"],"1194913350000":["326442.134"],"1194914250000":["326455.291"],"1194915150000":["326468.028"],"1194916050000":["326480.324"],"1194916950000":["326492.301"],"1194917850000":["326503.564"],"1194918750000":["326514.112"],"1194919650000":["326523.482"],"1194920550000":["326531.882"],"1194921450000":["326539.073"],"1194922350000":["326544.878"],"1194923250000":["326549.056"],"1194924150000":["326551.330"],"1194925050000":["326552.011"],"1194925950000":["326550.943"],"1194926850000":["326548.408"],"1194927750000":["326544.217"],"1194928650000":["326538.284"],"1194929550000":["326530.619"],"1194930450000":["326521.531"],"1194931350000":["326510.946"],"1194932250000":["326499.442"],"1194933150000":["326487.208"],"1194934050000":["326474.277"],"1194934950000":["326460.796"],"1194935850000":["326447.140"],"1194936750000":["326433.517"],"1194937650000":["326419.887"],"1194938550000":["326406.905"],"1194939450000":["326394.748"],"1194940350000":["326383.375"],"1194941250000":["326372.626"],"1194942150000":["326363.452"],"1194943050000":["326355.327"],"1194943950000":["326348.631"],"1194944850000":["326343.742"],"1194945750000":["326340.408"],"1194946650000":["326338.952"],"1194947550000":["326339.057"],"1194948450000":["326340.922"],"1194949350000":["326344.366"],"1194950250000":["326349.435"],"1194951150000":["326355.819"],"1194952050000":["326363.242"],"1194952950000":["326371.583"],"1194953850000":["326380.635"],"1194954750000":["326390.487"],"1194955650000":["326400.969"],"1194956550000":["326411.832"],"1194957450000":["326422.989"],"1194958350000":["326434.407"],"1194959250000":["326445.815"],"1194960150000":["326457.022"],"1194961050000":["326467.891"],"1194961950000":["326478.453"],"1194962850000":["326488.388"],"1194963750000":["326497.671"],"1194964650000":["326505.888"],"1194965550000":["326513.066"],"1194966450000":["326518.979"],"1194967350000":["326523.332"],"1194968250000":["326526.096"],"1194969150000":["326527.563"],"1194970050000":["326527.137"],"1194970950000":["326525.160"],"1194971850000":["326521.585"],"1194972750000":["326516.386"],"1194973650000":["326509.900"],"1194974550000":["326502.064"],"1194975450000":["326493.191"],"1194976350000":["326483.347"],"1194977250000":["326472.633"],"1194978150000":["326461.398"],"1194979050000":["326449.862"],"1194979950000":["326437.987"],"1194980850000":["326426.051"],"1194981750000":["326414.050"],"1194982650000":["326402.739"],"1194983550000":["326392.131"],"1194984450000":["326382.401"],"1194985350000":["326373.918"],"1194986250000":["326366.542"],"1194987150000":["326360.334"],"1194988050000":["326355.501"],"1194988950000":["326351.811"],"1194989850000":["326349.767"],"1194990750000":["326349.147"],"1194991650000":["326349.984"],"1194992550000":["326352.453"],"1194993450000":["326356.453"],"1194994350000":["326361.707"],"1194995250000":["326368.203"],"1194996150000":["326375.726"],"1194997050000":["326384.392"],"1194997950000":["326393.948"],"1194998850000":["326404.202"],"1194999750000":["326415.108"],"1195000650000":["326426.431"],"1195001550000":["326438.037"],"1195002450000":["326449.717"],"1195003350000":["326461.366"],"1195004250000":["326472.848"],"1195005150000":["326483.809"],"1195006050000":["326494.278"],"1195006950000":["326504.218"],"1195007850000":["326513.441"],"1195008750000":["326521.482"],"1195009650000":["326528.599"],"1195010550000":["326534.307"],"1195011450000":["326538.690"],"1195012350000":["326541.620"],"1195013250000":["326542.925"],"1195014150000":["326542.864"],"1195015050000":["326540.967"],"1195015950000":["326537.613"],"1195016850000":["326532.911"],"1195017750000":["326526.527"],"1195018650000":["326518.753"],"1195019550000":["326509.663"],"1195020450000":["326499.780"],"1195021350000":["326489.212"],"1195022250000":["326477.910"],"1195023150000":["326465.886"],"1195024050000":["326454.173"],"1195024950000":["326443.301"],"1195025850000":["326433.960"],"1195026750000":["326425.412"],"1195027650000":["326418.724"],"1195028550000":["326414.141"],"1195029450000":["326410.265"],"1195030350000":["326407.221"],"1195031250000":["326399.185"],"1195032150000":["326393.415"],"1195033050000":["326390.664"],"1195033950000":["326387.852"],"1195034850000":["326374.254"],"1195035750000":["326375.791"],"1195036650000":["326378.614"],"1195037550000":["326381.372"],"1195038450000":["326385.324"],"1195039350000":["326386.626"],"1195040250000":["326390.765"],"1195041150000":["326395.055"],"1195042050000":["326399.959"],"1195042950000":["326407.522"],"1195043850000":["326415.867"],"1195044750000":["326425.255"],"1195045650000":["326434.587"],"1195046550000":["326446.377"],"1195047450000":["326456.374"],"1195048350000":["326463.489"],"1195049250000":["326473.568"],"1195050150000":["326482.327"],"1195051050000":["326486.840"],"1195051950000":["326494.774"],"1195052850000":["326496.757"],"1195053750000":["326499.239"],"1195054650000":["326502.374"],"1195055550000":["326508.942"],"1195056450000":["326509.987"],"1195057350000":["326511.578"],"1195058250000":["326512.281"],"1195059150000":["326511.973"],"1195060050000":["326508.791"],"1195060950000":["326504.984"],"1195061850000":["326500.190"],"1195062750000":["326495.903"],"1195063650000":["326492.095"],"1195064550000":["326485.516"],"1195065450000":["326478.524"],"1195066350000":["326471.221"],"1195067250000":["326466.496"],"1195068150000":["326461.724"],"1195069050000":["326456.975"],"1195069950000":["326451.301"],"1195070850000":["326447.661"],"1195071750000":["326429.060"],"1195072650000":["326418.531"],"1195073550000":["326410.855"],"1195074450000":["326402.983"],"1195075350000":["326396.340"],"1195076250000":["326392.007"],"1195077150000":["326388.618"],"1195078050000":["326388.341"],"1195078950000":["326387.953"],"1195079850000":["326384.818"],"1195080750000":["326381.878"],"1195081650000":["326384.942"],"1195082550000":["326391.517"],"1195083450000":["326397.368"],"1195084350000":["326402.833"],"1195085250000":["326406.192"],"1195086150000":["326412.383"],"1195087050000":["326420.546"],"1195087950000":["326421.981"],"1195088850000":["326422.354"],"1195089750000":["326429.991"],"1195090650000":["326439.863"],"1195091550000":["326450.180"],"1195092450000":["326460.230"],"1195093350000":["326470.124"],"1195094250000":["326479.685"],"1195095150000":["326489.229"],"1195096050000":["326497.764"],"1195096950000":["326505.793"],"1195097850000":["326512.786"],"1195098750000":["326518.680"],"1195099650000":["326523.659"],"1195100550000":["326527.293"],"1195101450000":["326529.335"],"1195102350000":["326530.353"],"1195103250000":["326529.856"],"1195104150000":["326527.761"],"1195105050000":["326524.354"],"1195105950000":["326519.800"],"1195106850000":["326514.261"],"1195107750000":["326507.577"],"1195108650000":["326499.871"],"1195109550000":["326491.293"],"1195110450000":["326481.823"],"1195111350000":["326472.029"],"1195112250000":["326461.576"],"1195113150000":["326450.975"],"1195114050000":["326439.960"],"1195114950000":["326429.078"],"1195115850000":["326418.679"],"1195116750000":["326408.416"],"1195117650000":["326398.864"],"1195118550000":["326389.826"],"1195119450000":["326381.926"],"1195120350000":["326375.023"],"1195121250000":["326369.227"],"1195122150000":["326364.996"],"1195123050000":["326361.832"],"1195123950000":["326360.064"],"1195124850000":["326359.450"],"1195125750000":["326360.058"],"1195126650000":["326361.680"],"1195127550000":["326364.339"],"1195128450000":["326368.193"],"1195129350000":["326372.528"],"1195130250000":["326377.982"],"1195131150000":["326383.824"],"1195132050000":["326390.425"],"1195132950000":["326397.583"],"1195133850000":["326405.552"],"1195134750000":["326413.984"],"1195135650000":["326422.393"],"1195136550000":["326431.237"],"1195137450000":["326439.741"],"1195138350000":["326448.659"],"1195139250000":["326457.385"],"1195140150000":["326465.643"],"1195141050000":["326473.289"],"1195141950000":["326480.411"],"1195142850000":["326486.483"],"1195143750000":["326491.698"],"1195144650000":["326495.954"],"1195145550000":["326498.910"],"1195146450000":["326500.826"],"1195147350000":["326501.730"],"1195148250000":["326501.199"],"1195149150000":["326499.701"],"1195150050000":["326497.039"],"1195150950000":["326493.458"],"1195151850000":["326488.707"],"1195152750000":["326482.980"],"1195153650000":["326476.442"],"1195154550000":["326469.093"],"1195155450000":["326461.244"],"1195156350000":["326453.109"],"1195157250000":["326444.774"],"1195158150000":["326435.988"],"1195159050000":["326427.622"],"1195159950000":["326419.352"],"1195160850000":["326411.549"],"1195161750000":["326403.854"],"1195162650000":["326397.003"],"1195163550000":["326390.849"],"1195164450000":["326385.608"],"1195165350000":["326381.587"],"1195166250000":["326378.664"],"1195167150000":["326376.356"],"1195168050000":["326375.235"],"1195168950000":["326375.283"],"1195169850000":["326376.330"],"1195170750000":["326378.560"],"1195171650000":["326381.744"],"1195172550000":["326385.892"],"1195173450000":["326390.718"],"1195174350000":["326396.370"],"1195175250000":["326402.888"],"1195176150000":["326410.057"],"1195177050000":["326417.653"],"1195177950000":["326425.767"],"1195178850000":["326434.094"],"1195179750000":["326442.769"],"1195180650000":["326451.373"],"1195181550000":["326460.152"],"1195182450000":["326468.894"],"1195183350000":["326477.343"],"1195184250000":["326485.493"],"1195185150000":["326493.357"],"1195186050000":["326500.684"],"1195186950000":["326507.025"],"1195187850000":["326512.788"],"1195188750000":["326517.354"],"1195189650000":["326520.925"],"1195190550000":["326523.301"],"1195191450000":["326524.460"],"1195192350000":["326524.568"],"1195193250000":["326523.353"],"1195194150000":["326521.003"],"1195195050000":["326517.512"],"1195195950000":["326512.964"],"1195196850000":["326507.236"],"1195197750000":["326500.610"],"1195198650000":["326493.191"],"1195199550000":["326485.235"],"1195200450000":["326476.544"],"1195201350000":["326467.267"],"1195202250000":["326457.647"],"1195203150000":["326447.892"],"1195204050000":["326438.271"],"1195204950000":["326428.701"],"1195205850000":["326419.502"],"1195206750000":["326410.854"],"1195207650000":["326402.534"],"1195208550000":["326395.195"],"1195209450000":["326388.671"],"1195210350000":["326383.025"],"1195211250000":["326378.641"],"1195212150000":["326375.008"],"1195213050000":["326372.359"],"1195213950000":["326370.855"],"1195214850000":["326370.248"],"1195215750000":["326370.671"],"1195216650000":["326372.121"],"1195217550000":["326374.293"],"1195218450000":["326377.443"],"1195219350000":["326381.229"],"1195220250000":["326385.914"],"1195221150000":["326391.251"],"1195222050000":["326397.308"],"1195222950000":["326403.937"],"1195223850000":["326410.589"],"1195224750000":["326417.650"],"1195225650000":["326425.149"],"1195226550000":["326432.731"],"1195227450000":["326440.453"],"1195228350000":["326448.213"],"1195229250000":["326455.548"],"1195230150000":["326462.568"],"1195231050000":["326469.187"],"1195231950000":["326475.236"],"1195232850000":["326480.578"],"1195233750000":["326485.086"],"1195234650000":["326488.918"],"1195235550000":["326491.630"],"1195236450000":["326493.393"],"1195237350000":["326494.165"],"1195238250000":["326493.916"],"1195239150000":["326492.838"],"1195240050000":["326490.670"],"1195240950000":["326487.349"],"1195241850000":["326483.217"],"1195242750000":["326478.563"],"1195243650000":["326472.995"],"1195244550000":["326466.996"],"1195245450000":["326460.449"],"1195246350000":["326453.635"],"1195247250000":["326446.531"],"1195248150000":["326439.101"],"1195249050000":["326431.806"],"1195249950000":["326424.807"],"1195250850000":["326418.304"],"1195251750000":["326412.471"],"1195252650000":["326406.813"],"1195253550000":["326401.602"],"1195254450000":["326397.061"],"1195255350000":["326393.214"],"1195256250000":["326390.344"],"1195257150000":["326388.481"],"1195258050000":["326387.278"],"1195258950000":["326386.910"],"1195259850000":["326387.449"],"1195260750000":["326389.004"],"1195261650000":["326391.459"],"1195262550000":["326394.735"],"1195263450000":["326398.904"],"1195264350000":["326403.687"],"1195265250000":["326409.133"],"1195266150000":["326415.178"],"1195267050000":["326421.600"],"1195267950000":["326428.487"],"1195268850000":["326435.940"],"1195269750000":["326443.544"],"1195270650000":["326451.411"],"1195271550000":["326459.288"],"1195272450000":["326467.102"],"1195273350000":["326474.945"],"1195274250000":["326482.227"],"1195275150000":["326489.065"],"1195276050000":["326495.363"],"1195276950000":["326501.078"],"1195277850000":["326506.061"],"1195278750000":["326510.162"],"1195279650000":["326513.522"],"1195280550000":["326516.021"],"1195281450000":["326517.503"],"1195282350000":["326518.065"],"1195283250000":["326517.415"],"1195284150000":["326515.699"],"1195285050000":["326513.027"],"1195285950000":["326509.111"],"1195286850000":["326504.401"],"1195287750000":["326498.654"],"1195288650000":["326492.227"],"1195289550000":["326484.828"],"1195290450000":["326476.556"],"1195291350000":["326468.105"],"1195292250000":["326459.521"],"1195293150000":["326450.744"],"1195294050000":["326441.682"],"1195294950000":["326432.992"],"1195295850000":["326424.414"],"1195296750000":["326416.306"],"1195297650000":["326408.793"],"1195298550000":["326402.043"],"1195299450000":["326395.869"],"1195300350000":["326390.242"],"1195301250000":["326385.337"],"1195302150000":["326381.267"],"1195303050000":["326377.845"],"1195303950000":["326375.757"],"1195304850000":["326374.488"],"1195305750000":["326374.023"],"1195306650000":["326374.534"],"1195307550000":["326375.914"],"1195308450000":["326378.093"],"1195309350000":["326380.906"],"1195310250000":["326384.892"],"1195311150000":["326389.927"],"1195312050000":["326395.421"],"1195312950000":["326401.568"],"1195313850000":["326408.229"],"1195314750000":["326415.324"],"1195315650000":["326422.785"],"1195316550000":["326430.049"],"1195317450000":["326437.707"],"1195318350000":["326444.662"],"1195319250000":["326452.301"],"1195320150000":["326460.392"],"1195321050000":["326466.990"],"1195321950000":["326472.912"],"1195322850000":["326477.574"],"1195323750000":["326480.569"],"1195324650000":["326483.824"],"1195325550000":["326486.614"],"1195326450000":["326488.607"],"1195327350000":["326489.858"],"1195328250000":["326490.327"],"1195329150000":["326489.699"],"1195330050000":["326488.002"],"1195330950000":["326485.430"],"1195331850000":["326482.180"],"1195332750000":["326478.492"],"1195333650000":["326474.031"],"1195334550000":["326468.689"],"1195335450000":["326463.058"],"1195336350000":["326457.097"],"1195337250000":["326450.376"],"1195338150000":["326444.033"],"1195339050000":["326437.386"],"1195339950000":["326430.550"],"1195340850000":["326424.107"],"1195341750000":["326417.869"],"1195342650000":["326411.962"],"1195343550000":["326406.367"],"1195344450000":["326401.582"],"1195345350000":["326397.443"],"1195346250000":["326393.774"],"1195347150000":["326390.867"],"1195348050000":["326389.021"],"1195348950000":["326387.767"],"1195349850000":["326387.371"],"1195350750000":["326388.050"],"1195351650000":["326389.607"],"1195352550000":["326391.883"],"1195353450000":["326394.887"],"1195354350000":["326398.893"],"1195355250000":["326403.780"],"1195356150000":["326409.878"],"1195357050000":["326416.756"],"1195357950000":["326424.163"],"1195358850000":["326431.665"],"1195359750000":["326439.492"],"1195360650000":["326447.686"],"1195361550000":["326456.135"],"1195362450000":["326464.860"],"1195363350000":["326474.458"],"1195364250000":["326483.221"],"1195365150000":["326493.657"],"1195366050000":["326501.943"],"1195366950000":["326506.912"],"1195367850000":["326515.208"],"1195368750000":["326523.206"],"1195369650000":["326526.920"],"1195370550000":["326530.166"],"1195371450000":["326530.273"],"1195372350000":["326531.134"],"1195373250000":["326531.796"],"1195374150000":["326533.516"],"1195375050000":["326532.953"],"1195375950000":["326530.987"],"1195376850000":["326526.843"],"1195377750000":["326521.582"],"1195378650000":["326515.367"],"1195379550000":["326506.846"],"1195380450000":["326496.587"],"1195381350000":["326486.694"],"1195382250000":["326477.030"],"1195383150000":["326468.089"],"1195384050000":["326458.919"],"1195384950000":["326448.460"],"1195385850000":["326437.055"],"1195386750000":["326427.588"],"1195387650000":["326419.095"],"1195388550000":["326410.990"],"1195389450000":["326403.599"],"1195390350000":["326397.032"],"1195391250000":["326390.151"],"1195392150000":["326384.755"],"1195393050000":["326380.712"],"1195393950000":["326378.059"],"1195394850000":["326375.828"],"1195395750000":["326373.545"],"1195396650000":["326372.599"],"1195397550000":["326372.512"],"1195398450000":["326373.540"],"1195399350000":["326375.889"],"1195400250000":["326379.617"],"1195401150000":["326383.919"],"1195402050000":["326388.400"],"1195402950000":["326393.827"],"1195403850000":["326400.165"],"1195404750000":["326407.131"],"1195405650000":["326414.174"],"1195406550000":["326421.921"],"1195407450000":["326429.903"],"1195408350000":["326438.177"],"1195409250000":["326446.151"],"1195410150000":["326453.745"],"1195411050000":["326461.414"],"1195411950000":["326469.353"],"1195412850000":["326476.545"],"1195413750000":["326483.071"],"1195414650000":["326489.551"],"1195415550000":["326495.046"],"1195416450000":["326498.975"],"1195417350000":["326501.925"],"1195418250000":["326504.082"],"1195419150000":["326505.017"],"1195420050000":["326504.340"],"1195420950000":["326501.420"],"1195421850000":["326497.431"],"1195422750000":["326493.173"],"1195423650000":["326488.556"],"1195424550000":["326484.297"],"1195425450000":["326479.934"],"1195426350000":["326474.186"],"1195427250000":["326468.012"],"1195428150000":["326461.145"],"1195429050000":["326453.794"],"1195429950000":["326445.437"],"1195430850000":["326436.670"],"1195431750000":["326427.797"],"1195432650000":["326420.609"],"1195433550000":["326413.154"],"1195434450000":["326405.684"],"1195435350000":["326399.132"],"1195436250000":["326393.772"],"1195437150000":["326389.307"],"1195438050000":["326386.034"],"1195438950000":["326383.601"],"1195439850000":["326381.560"],"1195440750000":["326381.009"],"1195441650000":["326381.800"],"1195442550000":["326382.934"],"1195443450000":["326385.339"],"1195444350000":["326388.252"],"1195445250000":["326391.795"],"1195446150000":["326396.665"],"1195447050000":["326402.445"],"1195447950000":["326409.232"],"1195448850000":["326416.690"],"1195449750000":["326424.589"],"1195450650000":["326432.863"],"1195451550000":["326441.607"],"1195452450000":["326450.488"],"1195453350000":["326459.644"],"1195454250000":["326468.675"],"1195455150000":["326477.534"],"1195456050000":["326486.239"],"1195456950000":["326494.479"],"1195457850000":["326502.068"],"1195458750000":["326508.649"],"1195459650000":["326514.421"],"1195460550000":["326519.190"],"1195461450000":["326522.831"],"1195462350000":["326525.388"],"1195463250000":["326526.667"],"1195464150000":["326526.804"],"1195465050000":["326525.619"],"1195465950000":["326523.125"],"1195466850000":["326519.636"],"1195467750000":["326514.806"],"1195468650000":["326508.771"],"1195469550000":["326501.679"],"1195470450000":["326493.698"],"1195471350000":["326485.028"],"1195472250000":["326475.804"],"1195473150000":["326466.002"],"1195474050000":["326456.085"],"1195474950000":["326446.045"],"1195475850000":["326435.580"],"1195476750000":["326425.185"],"1195477650000":["326415.084"],"1195478550000":["326405.493"],"1195479450000":["326396.356"],"1195480350000":["326387.937"],"1195481250000":["326380.399"],"1195482150000":["326373.898"],"1195483050000":["326368.315"],"1195483950000":["326363.890"],"1195484850000":["326360.549"],"1195485750000":["326358.367"],"1195486650000":["326357.534"],"1195487550000":["326357.787"],"1195488450000":["326359.070"],"1195489350000":["326361.320"],"1195490250000":["326364.741"],"1195491150000":["326369.408"],"1195492050000":["326375.196"],"1195492950000":["326381.750"],"1195493850000":["326389.389"],"1195494750000":["326397.726"],"1195495650000":["326406.512"],"1195496550000":["326415.944"],"1195497450000":["326425.755"],"1195498350000":["326435.594"],"1195499250000":["326445.519"],"1195500150000":["326455.496"],"1195501050000":["326465.223"],"1195501950000":["326474.274"],"1195502850000":["326482.542"],"1195503750000":["326490.457"],"1195504650000":["326497.388"],"1195505550000":["326503.247"],"1195506450000":["326508.136"],"1195507350000":["326511.837"],"1195508250000":["326514.287"],"1195509150000":["326515.511"],"1195510050000":["326515.541"],"1195510950000":["326514.778"],"1195511850000":["326512.378"],"1195512750000":["326508.611"],"1195513650000":["326503.923"],"1195514550000":["326498.224"],"1195515450000":["326491.532"],"1195516350000":["326483.770"],"1195517250000":["326475.320"],"1195518150000":["326466.049"],"1195519050000":["326456.379"],"1195519950000":["326446.618"],"1195520850000":["326436.787"],"1195521750000":["326426.778"],"1195522650000":["326417.204"],"1195523550000":["326407.945"],"1195524450000":["326399.110"],"1195525350000":["326391.251"],"1195526250000":["326384.040"],"1195527150000":["326377.897"],"1195528050000":["326372.871"],"1195528950000":["326369.052"],"1195529850000":["326366.428"],"1195530750000":["326364.985"],"1195531650000":["326364.885"],"1195532550000":["326366.003"],"1195533450000":["326369.000"],"1195534350000":["326372.628"],"1195535250000":["326377.765"],"1195536150000":["326383.677"],"1195537050000":["326390.507"],"1195537950000":["326398.396"],"1195538850000":["326407.303"],"1195539750000":["326417.466"],"1195540650000":["326428.678"],"1195541550000":["326440.567"],"1195542450000":["326452.415"],"1195543350000":["326464.027"],"1195544250000":["326475.854"],"1195545150000":["326487.268"],"1195546050000":["326497.518"],"1195546950000":["326506.946"],"1195547850000":["326515.631"],"1195548750000":["326523.849"],"1195549650000":["326530.777"],"1195550550000":["326536.396"],"1195551450000":["326540.639"],"1195552350000":["326543.749"],"1195553250000":["326545.323"],"1195554150000":["326545.401"],"1195555050000":["326544.093"],"1195555950000":["326540.760"],"1195556850000":["326536.377"],"1195557750000":["326530.986"],"1195558650000":["326524.485"],"1195559550000":["326515.834"],"1195560450000":["326506.501"],"1195561350000":["326496.423"],"1195562250000":["326485.481"],"1195563150000":["326473.776"],"1195564050000":["326461.533"],"1195564950000":["326448.972"],"1195565850000":["326436.804"],"1195566750000":["326426.081"],"1195567650000":["326416.533"],"1195568550000":["326406.708"],"1195569450000":["326397.186"],"1195570350000":["326387.196"],"1195571250000":["326378.598"],"1195572150000":["326370.914"],"1195573050000":["326364.458"],"1195573950000":["326360.561"],"1195574850000":["326357.880"],"1195575750000":["326357.765"],"1195576650000":["326358.951"],"1195577550000":["326358.288"],"1195578450000":["326358.602"],"1195579350000":["326362.131"],"1195580250000":["326366.501"],"1195581150000":["326372.635"],"1195582050000":["326379.991"],"1195582950000":["326387.771"],"1195583850000":["326396.990"],"1195584750000":["326408.637"],"1195585650000":["326421.994"],"1195586550000":["326434.150"],"1195587450000":["326447.416"],"1195588350000":["326461.895"],"1195589250000":["326478.091"],"1195590150000":["326495.532"],"1195591050000":["326510.719"],"1195591950000":["326525.986"],"1195592850000":["326541.260"],"1195593750000":["326555.165"],"1195594650000":["326568.544"],"1195595550000":["326579.792"],"1195596450000":["326592.919"],"1195597350000":["326608.980"],"1195598250000":["326626.410"],"1195599150000":["326631.593"],"1195600050000":["326631.264"],"1195600950000":["326634.155"],"1195601850000":["326628.159"],"1195602750000":["326622.992"],"1195603650000":["326618.396"],"1195604550000":["326608.718"],"1195605450000":["326600.289"],"1195606350000":["326590.223"],"1195607250000":["326578.670"],"1195608150000":["326566.970"],"1195609050000":["326554.859"],"1195609950000":["326542.355"],"1195610850000":["326530.200"],"1195611750000":["326516.760"],"1195612650000":["326505.020"],"1195613550000":["326493.099"],"1195614450000":["326481.887"],"1195615350000":["326472.627"],"1195616250000":["326463.956"],"1195617150000":["326454.765"],"1195618050000":["326448.804"],"1195618950000":["326443.921"],"1195619850000":["326439.774"],"1195620750000":["326442.051"],"1195621650000":["326435.529"],"1195622550000":["326435.479"],"1195623450000":["326434.177"],"1195624350000":["326431.680"],"1195625250000":["326426.077"],"1195626150000":["326420.845"],"1195627050000":["326413.623"],"1195627950000":["326416.809"],"1195628850000":["326419.634"],"1195629750000":["326423.873"],"1195630650000":["326428.541"],"1195631550000":["326438.132"],"1195632450000":["326448.951"],"1195633350000":["326465.921"],"1195634250000":["326480.687"],"1195635150000":["326494.356"],"1195636050000":["326510.837"],"1195636950000":["326523.377"],"1195637850000":["326532.796"],"1195638750000":["326540.314"],"1195639650000":["326547.972"],"1195640550000":["326554.397"],"1195641450000":["326558.300"],"1195642350000":["326561.395"],"1195643250000":["326562.364"],"1195644150000":["326562.123"],"1195645050000":["326559.718"],"1195645950000":["326556.153"],"1195646850000":["326549.318"],"1195647750000":["326542.170"],"1195648650000":["326533.401"],"1195649550000":["326522.923"],"1195650450000":["326511.231"],"1195651350000":["326498.519"],"1195652250000":["326485.621"],"1195653150000":["326473.172"],"1195654050000":["326460.889"],"1195654950000":["326447.841"],"1195655850000":["326434.669"],"1195656750000":["326422.260"],"1195657650000":["326410.106"],"1195658550000":["326398.037"],"1195659450000":["326386.762"],"1195660350000":["326376.306"],"1195661250000":["326366.872"],"1195662150000":["326358.634"],"1195663050000":["326351.350"],"1195663950000":["326345.491"],"1195664850000":["326340.473"],"1195665750000":["326335.603"],"1195666650000":["326331.040"],"1195667550000":["326329.502"],"1195668450000":["326331.613"],"1195669350000":["326334.946"],"1195670250000":["326341.674"],"1195671150000":["326349.678"],"1195672050000":["326358.982"],"1195672950000":["326370.259"],"1195673850000":["326382.677"],"1195674750000":["326396.022"],"1195675650000":["326410.327"],"1195676550000":["326425.596"],"1195677450000":["326440.392"],"1195678350000":["326454.873"],"1195679250000":["326469.724"],"1195680150000":["326484.052"],"1195681050000":["326498.100"],"1195681950000":["326511.040"],"1195682850000":["326522.881"],"1195683750000":["326533.054"],"1195684650000":["326542.031"],"1195685550000":["326549.365"],"1195686450000":["326554.769"],"1195687350000":["326558.483"],"1195688250000":["326560.240"],"1195689150000":["326560.008"],"1195690050000":["326557.558"],"1195690950000":["326553.409"],"1195691850000":["326546.967"],"1195692750000":["326538.983"],"1195693650000":["326529.253"],"1195694550000":["326518.127"],"1195695450000":["326505.826"],"1195696350000":["326492.491"],"1195697250000":["326478.306"],"1195698150000":["326463.269"],"1195699050000":["326447.922"],"1195699950000":["326432.560"],"1195700850000":["326417.514"],"1195701750000":["326402.890"],"1195702650000":["326388.917"],"1195703550000":["326375.756"],"1195704450000":["326363.791"],"1195705350000":["326353.103"],"1195706250000":["326343.771"],"1195707150000":["326335.949"],"1195708050000":["326329.839"],"1195708950000":["326325.545"],"1195709850000":["326323.266"],"1195710750000":["326322.766"],"1195711650000":["326324.433"],"1195712550000":["326327.895"],"1195713450000":["326333.418"],"1195714350000":["326340.552"],"1195715250000":["326349.698"],"1195716150000":["326360.292"],"1195717050000":["326372.130"],"1195717950000":["326385.328"],"1195718850000":["326399.586"],"1195719750000":["326414.391"],"1195720650000":["326429.635"],"1195721550000":["326445.139"],"1195722450000":["326460.956"],"1195723350000":["326476.740"],"1195724250000":["326492.187"],"1195725150000":["326507.384"],"1195726050000":["326521.449"],"1195726950000":["326534.337"],"1195727850000":["326545.882"],"1195728750000":["326555.971"],"1195729650000":["326564.397"],"1195730550000":["326570.845"],"1195731450000":["326575.455"],"1195732350000":["326577.757"],"1195733250000":["326577.762"],"1195734150000":["326575.510"],"1195735050000":["326571.209"],"1195735950000":["326564.495"],"1195736850000":["326556.141"],"1195737750000":["326545.846"],"1195738650000":["326533.822"],"1195739550000":["326520.140"],"1195740450000":["326505.357"],"1195741350000":["326489.493"],"1195742250000":["326473.085"],"1195743150000":["326456.247"],"1195744050000":["326439.091"],"1195744950000":["326422.209"],"1195745850000":["326405.295"],"1195746750000":["326389.185"],"1195747650000":["326374.080"],"1195748550000":["326359.977"],"1195749450000":["326347.277"],"1195750350000":["326336.070"],"1195751250000":["326326.526"],"1195752150000":["326318.689"],"1195753050000":["326312.861"],"1195753950000":["326308.930"],"1195754850000":["326307.300"],"1195755750000":["326307.543"],"1195756650000":["326309.849"],"1195757550000":["326314.155"],"1195758450000":["326320.384"],"1195759350000":["326328.715"],"1195760250000":["326338.881"],"1195761150000":["326350.555"],"1195762050000":["326363.436"],"1195762950000":["326377.628"],"1195763850000":["326393.047"],"1195764750000":["326409.020"],"1195765650000":["326425.673"],"1195766550000":["326442.536"],"1195767450000":["326459.634"],"1195768350000":["326476.406"],"1195769250000":["326492.948"],"1195770150000":["326509.119"],"1195771050000":["326523.951"],"1195771950000":["326537.635"],"1195772850000":["326549.696"],"1195773750000":["326559.694"],"1195774650000":["326567.991"],"1195775550000":["326574.164"],"1195776450000":["326578.287"],"1195777350000":["326580.310"],"1195778250000":["326580.037"],"1195779150000":["326577.661"],"1195780050000":["326572.837"],"1195780950000":["326565.667"],"1195781850000":["326556.701"],"1195782750000":["326546.115"],"1195783650000":["326533.873"],"1195784550000":["326520.071"],"1195785450000":["326505.102"],"1195786350000":["326488.801"],"1195787250000":["326471.682"],"1195788150000":["326454.075"],"1195789050000":["326436.562"],"1195789950000":["326419.092"],"1195790850000":["326402.075"],"1195791750000":["326385.463"],"1195792650000":["326369.801"],"1195793550000":["326355.211"],"1195794450000":["326342.358"],"1195795350000":["326331.204"],"1195796250000":["326321.837"],"1195797150000":["326314.338"],"1195798050000":["326308.898"],"1195798950000":["326305.734"],"1195799850000":["326304.874"],"1195800750000":["326306.324"],"1195801650000":["326310.259"],"1195802550000":["326316.216"],"1195803450000":["326324.131"],"1195804350000":["326333.547"],"1195805250000":["326344.661"],"1195806150000":["326357.684"],"1195807050000":["326372.018"],"1195807950000":["326387.543"],"1195808850000":["326403.950"],"1195809750000":["326421.309"],"1195810650000":["326439.170"],"1195811550000":["326457.003"],"1195812450000":["326474.823"],"1195813350000":["326492.463"],"1195814250000":["326509.539"],"1195815150000":["326525.532"],"1195816050000":["326540.461"],"1195816950000":["326553.489"],"1195817850000":["326564.931"],"1195818750000":["326574.550"],"1195819650000":["326582.337"],"1195820550000":["326587.691"],"1195821450000":["326590.770"],"1195822350000":["326591.569"],"1195823250000":["326590.104"],"1195824150000":["326586.367"],"1195825050000":["326580.183"],"1195825950000":["326571.883"],"1195826850000":["326561.333"],"1195827750000":["326548.567"],"1195828650000":["326534.430"],"1195829550000":["326518.525"],"1195830450000":["326501.763"],"1195831350000":["326484.036"],"1195832250000":["326465.372"],"1195833150000":["326446.408"],"1195834050000":["326427.793"],"1195834950000":["326409.347"],"1195835850000":["326391.783"],"1195836750000":["326375.497"],"1195837650000":["326360.304"],"1195838550000":["326346.765"],"1195839450000":["326335.440"],"1195840350000":["326326.106"],"1195841250000":["326316.789"],"1195842150000":["326311.429"],"1195843050000":["326306.837"],"1195843950000":["326303.007"],"1195844850000":["326302.831"],"1195845750000":["326305.848"],"1195846650000":["326310.850"],"1195847550000":["326317.972"],"1195848450000":["326327.666"],"1195849350000":["326339.460"],"1195850250000":["326351.913"],"1195851150000":["326366.093"],"1195852050000":["326381.072"],"1195852950000":["326395.859"],"1195853850000":["326411.657"],"1195854750000":["326429.085"],"1195855650000":["326446.675"],"1195856550000":["326465.073"],"1195857450000":["326483.877"],"1195858350000":["326501.902"],"1195859250000":["326518.798"],"1195860150000":["326534.644"],"1195861050000":["326549.198"],"1195861950000":["326562.179"],"1195862850000":["326574.010"],"1195863750000":["326583.582"],"1195864650000":["326590.136"],"1195865550000":["326593.815"],"1195866450000":["326596.534"],"1195867350000":["326595.243"],"1195868250000":["326592.730"],"1195869150000":["326588.035"],"1195870050000":["326582.758"],"1195870950000":["326575.334"],"1195871850000":["326565.057"],"1195872750000":["326552.330"],"1195873650000":["326536.454"],"1195874550000":["326520.970"],"1195875450000":["326504.409"],"1195876350000":["326486.806"],"1195877250000":["326467.859"],"1195878150000":["326449.633"],"1195879050000":["326432.481"],"1195879950000":["326415.249"],"1195880850000":["326398.871"],"1195881750000":["326382.298"],"1195882650000":["326365.011"],"1195883550000":["326350.867"],"1195884450000":["326338.088"],"1195885350000":["326326.626"],"1195886250000":["326319.712"],"1195887150000":["326316.600"],"1195888050000":["326315.866"],"1195888950000":["326317.757"],"1195889850000":["326321.394"],"1195890750000":["326324.944"],"1195891650000":["326331.071"],"1195892550000":["326339.064"],"1195893450000":["326347.214"],"1195894350000":["326353.217"],"1195895250000":["326359.447"],"1195896150000":["326368.691"],"1195897050000":["326382.002"],"1195897950000":["326398.003"],"1195898850000":["326415.716"],"1195899750000":["326433.851"],"1195900650000":["326452.944"],"1195901550000":["326472.994"],"1195902450000":["326492.725"],"1195903350000":["326508.921"],"1195904250000":["326524.432"],"1195905150000":["326541.387"],"1195906050000":["326554.855"],"1195906950000":["326565.878"],"1195907850000":["326575.749"],"1195908750000":["326584.431"],"1195909650000":["326592.570"],"1195910550000":["326596.373"],"1195911450000":["326595.993"],"1195912350000":["326594.113"],"1195913250000":["326590.394"],"1195914150000":["326584.710"],"1195915050000":["326577.214"],"1195915950000":["326568.044"],"1195916850000":["326556.917"],"1195917750000":["326543.968"],"1195918650000":["326530.912"],"1195919550000":["326515.554"],"1195920450000":["326498.754"],"1195921350000":["326480.944"],"1195922250000":["326463.570"],"1195923150000":["326446.546"],"1195924050000":["326426.036"],"1195924950000":["326405.696"],"1195925850000":["326389.403"],"1195926750000":["326373.455"],"1195927650000":["326358.104"],"1195928550000":["326343.843"],"1195929450000":["326333.164"],"1195930350000":["326325.846"],"1195931250000":["326318.298"],"1195932150000":["326314.686"],"1195933050000":["326313.942"],"1195933950000":["326315.648"],"1195934850000":["326318.306"],"1195935750000":["326322.883"],"1195936650000":["326329.167"],"1195937550000":["326336.781"],"1195938450000":["326346.577"],"1195939350000":["326357.879"],"1195940250000":["326369.653"],"1195941150000":["326383.580"],"1195942050000":["326398.371"],"1195942950000":["326416.388"],"1195943850000":["326433.951"],"1195944750000":["326450.846"],"1195945650000":["326469.257"],"1195946550000":["326487.210"],"1195947450000":["326505.272"],"1195948350000":["326522.157"],"1195949250000":["326539.219"],"1195950150000":["326554.815"],"1195951050000":["326569.369"],"1195951950000":["326581.379"],"1195957350000":["326599.529"],"1195958250000":["326600.095"],"1195959150000":["326603.675"],"1195960050000":["326598.896"],"1195960950000":["326587.877"],"1195961850000":["326574.096"],"1195962750000":["326558.020"],"1195963650000":["326541.050"],"1195964550000":["326522.486"],"1195965450000":["326503.834"],"1195966350000":["326485.588"],"1195967250000":["326466.900"],"1195968150000":["326449.653"],"1195969050000":["326434.294"],"1195969950000":["326420.695"],"1195970850000":["326409.508"],"1195971750000":["326398.227"],"1195972650000":["326384.655"],"1195973550000":["326373.531"],"1195974450000":["326366.683"],"1195975350000":["326363.622"],"1195976250000":["326364.418"],"1195977150000":["326359.633"],"1195978050000":["326354.677"],"1195978950000":["326356.831"],"1195979850000":["326358.305"],"1195980750000":["326360.421"],"1195981650000":["326365.334"],"1195982550000":["326370.734"],"1195983450000":["326378.029"],"1195984350000":["326385.398"],"1195985250000":["326394.316"],"1195986150000":["326404.538"],"1195987050000":["326420.490"],"1195987950000":["326432.309"],"1195988850000":["326444.238"],"1195989750000":["326457.759"],"1195990650000":["326472.491"],"1195991550000":["326488.016"],"1195992450000":["326502.666"],"1195993350000":["326517.514"],"1195994250000":["326534.007"],"1195995150000":["326547.842"],"1195996050000":["326557.762"],"1195996950000":["326569.240"],"1195997850000":["326579.521"],"1195998750000":["326587.118"],"1195999650000":["326590.953"],"1196000550000":["326592.490"],"1196001450000":["326594.170"],"1196002350000":["326593.932"],"1196003250000":["326593.022"],"1196004150000":["326589.085"],"1196005050000":["326582.187"],"1196005950000":["326572.907"],"1196006850000":["326561.791"],"1196007750000":["326550.535"],"1196008650000":["326536.386"],"1196009550000":["326522.585"],"1196010450000":["326508.979"],"1196011350000":["326496.051"],"1196012250000":["326483.093"],"1196013150000":["326470.399"],"1196014050000":["326461.469"],"1196014950000":["326455.537"],"1196015850000":["326454.975"],"1196016750000":["326451.801"],"1196017650000":["326442.148"],"1196018550000":["326431.158"],"1196019450000":["326419.146"],"1196020350000":["326409.548"],"1196021250000":["326404.611"],"1196022150000":["326403.650"],"1196023050000":["326404.552"],"1196023950000":["326400.558"],"1196024850000":["326398.685"],"1196025750000":["326395.741"],"1196026650000":["326397.119"],"1196027550000":["326400.401"],"1196028450000":["326403.555"],"1196029350000":["326406.146"],"1196030250000":["326413.208"],"1196031150000":["326420.490"],"1196032050000":["326426.741"],"1196032950000":["326437.583"],"1196033850000":["326451.950"],"1196034750000":["326467.512"],"1196035650000":["326484.120"],"1196036550000":["326501.638"],"1196037450000":["326518.118"],"1196038350000":["326532.907"],"1196039250000":["326548.413"],"1196040150000":["326561.248"],"1196041050000":["326573.743"],"1196041950000":["326584.533"],"1196042850000":["326592.085"],"1196043750000":["326598.687"],"1196044650000":["326603.244"],"1196045550000":["326602.572"],"1196046450000":["326600.413"],"1196047350000":["326596.602"],"1196048250000":["326591.383"],"1196049150000":["326586.033"],"1196050050000":["326578.920"],"1196050950000":["326569.047"],"1196051850000":["326554.248"],"1196052750000":["326538.260"],"1196053650000":["326522.908"],"1196054550000":["326506.865"],"1196055450000":["326488.705"],"1196056350000":["326468.637"],"1196057250000":["326452.160"],"1196058150000":["326433.473"],"1196059050000":["326416.294"],"1196059950000":["326401.113"],"1196060850000":["326385.027"],"1196061750000":["326370.044"],"1196062650000":["326360.065"],"1196063550000":["326347.477"],"1196064450000":["326337.542"],"1196065350000":["326325.798"],"1196066250000":["326315.847"],"1196067150000":["326310.776"],"1196068050000":["326303.999"],"1196068950000":["326302.799"],"1196069850000":["326303.097"],"1196070750000":["326305.991"],"1196071650000":["326311.656"],"1196072550000":["326317.957"],"1196073450000":["326329.599"],"1196074350000":["326342.737"],"1196075250000":["326357.189"],"1196076150000":["326372.380"],"1196077050000":["326388.644"],"1196077950000":["326405.638"],"1196078850000":["326423.109"],"1196079750000":["326440.831"],"1196080650000":["326458.575"],"1196081550000":["326476.109"],"1196082450000":["326493.129"],"1196083350000":["326509.093"],"1196084250000":["326523.989"],"1196085150000":["326537.559"],"1196086050000":["326549.775"],"1196086950000":["326559.979"],"1196087850000":["326568.182"],"1196088750000":["326574.183"],"1196089650000":["326577.626"],"1196090550000":["326578.518"],"1196091450000":["326577.741"],"1196092350000":["326574.132"],"1196093250000":["326567.984"],"1196094150000":["326559.642"],"1196095050000":["326549.276"],"1196095950000":["326537.282"],"1196096850000":["326523.740"],"1196097750000":["326509.026"],"1196098650000":["326492.967"],"1196099550000":["326476.077"],"1196100450000":["326458.724"],"1196101350000":["326441.364"],"1196102250000":["326424.058"],"1196103150000":["326407.057"],"1196104050000":["326390.748"],"1196104950000":["326375.337"],"1196105850000":["326361.335"],"1196106750000":["326348.836"],"1196107650000":["326338.110"],"1196108550000":["326329.277"],"1196109450000":["326322.328"],"1196110350000":["326317.679"],"1196111250000":["326314.936"],"1196112150000":["326314.144"],"1196113050000":["326315.395"],"1196113950000":["326319.061"],"1196114850000":["326324.638"],"1196115750000":["326332.336"],"1196116650000":["326341.603"],"1196117550000":["326352.502"],"1196118450000":["326364.892"],"1196119350000":["326378.655"],"1196120250000":["326393.544"],"1196121150000":["326409.216"],"1196122050000":["326425.501"],"1196122950000":["326442.218"],"1196123850000":["326459.304"],"1196124750000":["326476.358"],"1196125650000":["326493.252"],"1196126550000":["326509.694"],"1196127450000":["326525.466"],"1196128350000":["326540.105"],"1196129250000":["326553.380"],"1196130150000":["326565.446"],"1196131050000":["326575.683"],"1196131950000":["326584.118"],"1196132850000":["326590.375"],"1196133750000":["326594.632"],"1196134650000":["326596.685"],"1196135550000":["326596.048"],"1196136450000":["326593.113"],"1196137350000":["326587.830"],"1196138250000":["326580.471"],"1196139150000":["326570.667"],"1196140050000":["326559.016"],"1196140950000":["326545.749"],"1196141850000":["326530.979"],"1196142750000":["326514.641"],"1196143650000":["326497.417"],"1196144550000":["326479.711"],"1196145450000":["326461.738"],"1196146350000":["326443.601"],"1196147250000":["326425.521"],"1196148150000":["326407.819"],"1196149050000":["326390.826"],"1196149950000":["326374.719"],"1196150850000":["326359.723"],"1196151750000":["326346.220"],"1196152650000":["326334.643"],"1196153550000":["326324.935"],"1196154450000":["326317.019"],"1196155350000":["326310.885"],"1196156250000":["326307.316"],"1196157150000":["326305.501"],"1196158050000":["326305.861"],"1196158950000":["326308.179"],"1196159850000":["326312.685"],"1196160750000":["326318.797"],"1196161650000":["326326.500"],"1196162550000":["326335.935"],"1196163450000":["326346.512"],"1196164350000":["326358.540"],"1196165250000":["326371.420"],"1196166150000":["326385.532"],"1196167050000":["326400.334"],"1196167950000":["326415.508"],"1196168850000":["326431.219"],"1196169750000":["326447.330"],"1196170650000":["326463.232"],"1196171550000":["326478.973"],"1196172450000":["326494.216"],"1196173350000":["326508.070"],"1196174250000":["326520.863"],"1196175150000":["326532.221"],"1196176050000":["326542.397"],"1196176950000":["326550.770"],"1196177850000":["326557.139"],"1196178750000":["326561.641"],"1196179650000":["326563.483"],"1196180550000":["326563.044"],"1196181450000":["326560.450"],"1196182350000":["326555.742"],"1196183250000":["326549.170"],"1196184150000":["326541.039"],"1196185050000":["326531.199"],"1196185950000":["326519.882"],"1196186850000":["326507.180"],"1196187750000":["326493.189"],"1196188650000":["326478.626"],"1196189550000":["326463.231"],"1196190450000":["326447.692"],"1196191350000":["326432.473"],"1196192250000":["326417.408"],"1196193150000":["326402.784"],"1196194050000":["326388.777"],"1196194950000":["326375.682"],"1196195850000":["326364.309"],"1196196750000":["326354.200"],"1196197650000":["326345.995"],"1196198550000":["326339.551"],"1196199450000":["326334.717"],"1196200350000":["326331.759"],"1196201250000":["326330.725"],"1196202150000":["326331.956"],"1196203050000":["326335.004"],"1196203950000":["326339.933"],"1196204850000":["326346.650"],"1196205750000":["326354.621"],"1196206650000":["326363.556"],"1196207550000":["326374.207"],"1196208450000":["326385.986"],"1196209350000":["326398.593"],"1196210250000":["326412.251"],"1196211150000":["326426.415"],"1196212050000":["326440.970"],"1196212950000":["326455.767"],"1196213850000":["326470.862"],"1196214750000":["326485.757"],"1196215650000":["326500.215"],"1196216550000":["326514.288"],"1196217450000":["326527.764"],"1196218350000":["326539.967"],"1196219250000":["326550.774"],"1196220150000":["326560.441"],"1196221050000":["326568.456"],"1196221950000":["326574.929"],"1196222850000":["326579.445"],"1196223750000":["326582.230"],"1196224650000":["326582.906"],"1196225550000":["326581.483"],"1196226450000":["326577.451"],"1196227350000":["326571.518"],"1196228250000":["326563.723"],"1196229150000":["326554.378"],"1196230050000":["326543.061"],"1196230950000":["326530.350"],"1196231850000":["326516.553"],"1196232750000":["326501.888"],"1196233650000":["326485.980"],"1196234550000":["326469.749"],"1196235450000":["326453.159"],"1196236350000":["326436.732"],"1196237250000":["326420.453"],"1196238150000":["326404.728"],"1196239050000":["326389.697"],"1196239950000":["326375.814"],"1196240850000":["326363.259"],"1196241750000":["326352.043"],"1196242650000":["326342.352"],"1196243550000":["326334.390"],"1196244450000":["326328.287"],"1196245350000":["326324.376"],"1196246250000":["326322.406"],"1196247150000":["326321.751"],"1196248050000":["326322.925"],"1196248950000":["326325.937"],"1196249850000":["326330.578"],"1196250750000":["326336.545"],"1196251650000":["326344.388"],"1196252550000":["326353.320"],"1196253450000":["326363.837"],"1196254350000":["326374.673"],"1196255250000":["326386.895"],"1196256150000":["326401.451"],"1196257050000":["326415.642"],"1196257950000":["326429.678"],"1196258850000":["326444.509"],"1196259750000":["326458.687"],"1196260650000":["326473.159"],"1196261550000":["326487.811"],"1196262450000":["326500.324"],"1196263350000":["326514.013"],"1196264250000":["326524.776"],"1196265150000":["326536.108"],"1196266050000":["326544.593"],"1196266950000":["326549.154"],"1196267850000":["326549.426"],"1196268750000":["326550.529"],"1196269650000":["326550.099"],"1196270550000":["326548.405"],"1196271450000":["326543.758"],"1196272350000":["326536.780"],"1196273250000":["326529.249"],"1196274150000":["326521.193"],"1196275050000":["326513.690"],"1196275950000":["326502.147"],"1196276850000":["326492.401"],"1196277750000":["326482.031"],"1196278650000":["326470.989"],"1196279550000":["326460.153"],"1196280450000":["326450.164"],"1196281350000":["326440.110"],"1196282250000":["326428.954"],"1196283150000":["326418.536"],"1196284050000":["326408.305"],"1196284950000":["326397.886"],"1196285850000":["326387.474"],"1196286750000":["326379.993"],"1196287650000":["326373.981"],"1196288550000":["326369.260"],"1196289450000":["326367.343"],"1196290350000":["326365.859"],"1196291250000":["326366.338"],"1196292150000":["326367.904"],"1196293050000":["326369.817"],"1196293950000":["326373.369"],"1196294850000":["326377.081"],"1196295750000":["326381.429"],"1196296650000":["326388.273"],"1196297550000":["326395.670"],"1196298450000":["326403.406"],"1196299350000":["326412.012"],"1196300250000":["326422.611"],"1196301150000":["326434.496"],"1196302050000":["326446.569"],"1196302950000":["326459.311"],"1196303850000":["326471.823"],"1196304750000":["326484.299"],"1196305650000":["326496.743"],"1196306550000":["326508.475"],"1196307450000":["326519.659"],"1196308350000":["326529.647"],"1196309250000":["326538.664"],"1196310150000":["326546.333"],"1196311050000":["326552.579"],"1196311950000":["326557.641"],"1196312850000":["326560.483"],"1196313750000":["326561.790"],"1196314650000":["326561.186"],"1196315550000":["326558.988"],"1196316450000":["326555.034"],"1196317350000":["326549.309"],"1196318250000":["326542.370"],"1196319150000":["326533.647"],"1196320050000":["326523.649"],"1196320950000":["326512.872"],"1196321850000":["326501.282"],"1196322750000":["326488.879"],"1196323650000":["326475.911"],"1196324550000":["326461.986"],"1196325450000":["326447.605"],"1196326350000":["326433.654"],"1196327250000":["326420.301"],"1196328150000":["326408.899"],"1196329050000":["326397.544"],"1196329950000":["326386.879"],"1196330850000":["326377.214"],"1196331750000":["326368.935"],"1196332650000":["326361.099"],"1196333550000":["326354.569"],"1196334450000":["326349.428"],"1196335350000":["326346.696"],"1196336250000":["326344.658"],"1196337150000":["326343.152"],"1196338050000":["326343.127"],"1196338950000":["326345.187"],"1196339850000":["326348.990"],"1196340750000":["326354.245"],"1196341650000":["326360.249"],"1196342550000":["326366.416"],"1196343450000":["326372.557"],"1196344350000":["326379.758"],"1196345250000":["326389.114"],"1196346150000":["326399.591"],"1196347050000":["326410.440"],"1196347950000":["326421.615"],"1196348850000":["326433.347"],"1196349750000":["326444.890"],"1196350650000":["326456.323"],"1196351550000":["326467.494"],"1196352450000":["326478.134"],"1196353350000":["326487.765"],"1196354250000":["326496.479"],"1196355150000":["326503.993"],"1196356050000":["326510.319"],"1196356950000":["326515.440"],"1196357850000":["326518.985"],"1196358750000":["326521.138"],"1196359650000":["326521.582"],"1196360550000":["326520.418"],"1196361450000":["326517.595"],"1196362350000":["326513.767"],"1196363250000":["326508.696"],"1196364150000":["326502.347"],"1196365050000":["326495.019"],"1196365950000":["326486.830"],"1196366850000":["326477.692"],"1196367750000":["326467.843"],"1196368650000":["326457.512"],"1196369550000":["326447.172"],"1196370450000":["326436.614"],"1196371350000":["326425.785"],"1196372250000":["326415.442"],"1196373150000":["326405.967"],"1196374050000":["326396.808"],"1196374950000":["326388.880"],"1196375850000":["326382.307"],"1196376750000":["326376.678"],"1196377650000":["326372.127"],"1196378550000":["326369.006"],"1196379450000":["326367.085"],"1196380350000":["326366.511"],"1196381250000":["326367.213"],"1196382150000":["326369.345"],"1196383050000":["326372.768"],"1196383950000":["326377.190"],"1196384850000":["326382.605"],"1196385750000":["326388.938"],"1196386650000":["326396.154"],"1196387550000":["326404.164"],"1196388450000":["326413.099"],"1196389350000":["326422.730"],"1196390250000":["326432.607"],"1196391150000":["326442.826"],"1196392050000":["326453.339"],"1196392950000":["326464.130"],"1196393850000":["326474.882"],"1196394750000":["326485.354"],"1196395650000":["326495.724"],"1196396550000":["326505.165"],"1196397450000":["326514.148"],"1196398350000":["326522.212"],"1196399250000":["326529.551"],"1196400150000":["326535.670"],"1196401050000":["326540.614"],"1196401950000":["326544.608"],"1196402850000":["326547.190"],"1196403750000":["326548.230"],"1196404650000":["326547.836"],"1196405550000":["326546.175"],"1196406450000":["326543.049"],"1196407350000":["326538.367"],"1196408250000":["326532.358"],"1196409150000":["326525.109"],"1196410050000":["326516.694"],"1196410950000":["326507.060"],"1196411850000":["326496.519"],"1196412750000":["326485.602"],"1196413650000":["326474.132"],"1196414550000":["326462.376"],"1196415450000":["326450.769"],"1196416350000":["326439.113"],"1196417250000":["326427.643"],"1196418150000":["326416.737"],"1196419050000":["326406.332"],"1196419950000":["326397.050"],"1196420850000":["326388.475"],"1196421750000":["326380.840"],"1196422650000":["326374.256"],"1196423550000":["326368.979"],"1196424450000":["326365.098"],"1196425350000":["326362.330"],"1196426250000":["326360.279"],"1196427150000":["326359.779"],"1196428050000":["326360.472"],"1196428950000":["326362.224"],"1196429850000":["326364.845"],"1196430750000":["326368.360"],"1196431650000":["326373.067"],"1196432550000":["326378.651"],"1196433450000":["326385.218"],"1196434350000":["326392.695"],"1196435250000":["326400.780"],"1196436150000":["326409.482"],"1196437050000":["326418.182"],"1196437950000":["326427.760"],"1196438850000":["326437.339"],"1196439750000":["326447.045"],"1196440650000":["326456.684"],"1196441550000":["326465.450"],"1196442450000":["326474.094"],"1196443350000":["326481.903"],"1196444250000":["326489.489"],"1196445150000":["326495.922"],"1196446050000":["326501.088"],"1196446950000":["326504.988"],"1196447850000":["326508.060"],"1196448750000":["326509.666"],"1196449650000":["326510.195"],"1196450550000":["326509.957"],"1196451450000":["326508.083"],"1196452350000":["326505.255"],"1196453250000":["326501.068"],"1196454150000":["326496.051"],"1196455050000":["326490.038"],"1196455950000":["326483.289"],"1196456850000":["326475.756"],"1196457750000":["326467.249"],"1196458650000":["326458.531"],"1196459550000":["326449.547"],"1196460450000":["326440.511"],"1196461350000":["326431.961"],"1196462250000":["326423.798"],"1196463150000":["326415.915"],"1196464050000":["326408.508"],"1196464950000":["326401.932"],"1196465850000":["326396.344"],"1196466750000":["326391.431"],"1196467650000":["326387.350"],"1196468550000":["326384.357"],"1196469450000":["326382.276"],"1196470350000":["326381.413"],"1196471250000":["326381.829"],"1196472150000":["326383.208"],"1196473050000":["326385.383"],"1196473950000":["326388.581"],"1196474850000":["326392.599"],"1196475750000":["326397.284"],"1196476650000":["326403.074"],"1196477550000":["326409.678"],"1196478450000":["326417.229"],"1196479350000":["326424.865"],"1196480250000":["326433.133"],"1196481150000":["326441.829"],"1196482050000":["326450.800"],"1196482950000":["326459.684"],"1196483850000":["326468.300"],"1196484750000":["326477.273"],"1196485650000":["326486.025"],"1196486550000":["326494.634"],"1196487450000":["326502.471"],"1196488350000":["326509.862"],"1196489250000":["326516.201"],"1196490150000":["326521.803"],"1196491050000":["326526.473"],"1196491950000":["326530.281"],"1196492850000":["326532.931"],"1196493750000":["326534.021"],"1196494650000":["326533.481"],"1196495550000":["326531.756"],"1196496450000":["326529.105"],"1196497350000":["326525.206"],"1196498250000":["326520.322"],"1196499150000":["326514.467"],"1196500050000":["326507.705"],"1196500950000":["326499.784"],"1196501850000":["326491.159"],"1196502750000":["326482.151"],"1196503650000":["326472.752"],"1196504550000":["326462.802"],"1196505450000":["326452.810"],"1196506350000":["326442.828"],"1196507250000":["326433.049"],"1196508150000":["326423.811"],"1196509050000":["326415.140"],"1196509950000":["326406.984"],"1196510850000":["326399.416"],"1196511750000":["326392.492"],"1196512650000":["326386.722"],"1196513550000":["326381.781"],"1196514450000":["326377.781"],"1196515350000":["326374.863"],"1196516250000":["326373.064"],"1196517150000":["326372.139"],"1196518050000":["326372.352"],"1196518950000":["326373.319"],"1196519850000":["326375.101"],"1196520750000":["326377.874"],"1196521650000":["326381.692"],"1196522550000":["326386.407"],"1196523450000":["326391.974"],"1196524350000":["326398.278"],"1196525250000":["326405.233"],"1196526150000":["326412.575"],"1196527050000":["326420.188"],"1196527950000":["326428.282"],"1196528850000":["326436.648"],"1196529750000":["326444.977"],"1196530650000":["326453.104"],"1196531550000":["326461.065"],"1196532450000":["326468.698"],"1196533350000":["326475.984"],"1196534250000":["326482.857"],"1196535150000":["326489.421"],"1196536050000":["326495.113"],"1196536950000":["326499.865"],"1196537850000":["326503.405"],"1196538750000":["326505.827"],"1196539650000":["326508.612"],"1196540550000":["326509.228"],"1196541450000":["326509.551"],"1196542350000":["326508.189"],"1196543250000":["326506.485"],"1196544150000":["326503.448"],"1196545050000":["326499.252"],"1196545950000":["326496.644"],"1196546850000":["326488.066"],"1196547750000":["326482.877"],"1196548650000":["326478.125"],"1196549550000":["326471.244"],"1196550450000":["326463.369"],"1196551350000":["326455.439"],"1196552250000":["326447.676"],"1196553150000":["326442.483"],"1196554050000":["326435.785"],"1196554950000":["326429.350"],"1196555850000":["326423.866"],"1196556750000":["326418.987"],"1196557650000":["326414.859"],"1196558550000":["326412.221"],"1196559450000":["326408.311"],"1196560350000":["326406.765"],"1196561250000":["326403.970"],"1196562150000":["326402.590"],"1196563050000":["326403.354"],"1196563950000":["326405.611"],"1196564850000":["326407.788"],"1196565750000":["326412.004"],"1196566650000":["326416.428"],"1196567550000":["326423.279"],"1196568450000":["326428.783"],"1196569350000":["326434.121"],"1196570250000":["326441.098"],"1196571150000":["326450.396"],"1196572050000":["326459.146"],"1196572950000":["326467.200"],"1196573850000":["326474.197"],"1196574750000":["326480.690"],"1196575650000":["326485.624"],"1196576550000":["326492.301"],"1196577450000":["326498.529"],"1196578350000":["326505.177"],"1196579250000":["326510.584"],"1196580150000":["326515.447"],"1196581050000":["326520.263"],"1196581950000":["326523.466"],"1196582850000":["326525.858"],"1196583750000":["326527.514"],"1196584650000":["326527.926"],"1196585550000":["326526.936"],"1196586450000":["326524.983"],"1196587350000":["326522.408"],"1196588250000":["326519.632"],"1196589150000":["326514.996"],"1196590050000":["326510.502"],"1196590950000":["326504.676"],"1196591850000":["326497.577"],"1196592750000":["326490.062"],"1196593650000":["326482.169"],"1196594550000":["326474.181"],"1196595450000":["326465.423"],"1196596350000":["326456.439"],"1196597250000":["326448.379"],"1196598150000":["326441.795"],"1196599050000":["326435.315"],"1196599950000":["326428.897"],"1196600850000":["326422.716"],"1196601750000":["326417.189"],"1196602650000":["326409.976"],"1196603550000":["326404.716"],"1196604450000":["326401.492"],"1196605350000":["326397.046"],"1196606250000":["326392.570"],"1196607150000":["326388.234"],"1196608050000":["326385.947"],"1196608950000":["326386.086"],"1196609850000":["326387.410"],"1196610750000":["326389.369"],"1196611650000":["326391.168"],"1196612550000":["326395.822"],"1196613450000":["326400.373"],"1196614350000":["326405.156"],"1196615250000":["326410.372"],"1196616150000":["326416.159"],"1196617050000":["326420.643"],"1196617950000":["326426.600"],"1196618850000":["326433.687"],"1196619750000":["326441.607"],"1196620650000":["326450.162"],"1196621550000":["326458.392"],"1196622450000":["326466.114"],"1196623350000":["326473.834"],"1196624250000":["326481.353"],"1196625150000":["326487.605"],"1196626050000":["326493.296"],"1196626950000":["326497.909"],"1196627850000":["326501.485"],"1196628750000":["326504.130"],"1196629650000":["326505.464"],"1196630550000":["326505.524"],"1196631450000":["326504.610"],"1196632350000":["326502.920"],"1196633250000":["326500.104"],"1196634150000":["326496.835"],"1196635050000":["326492.551"],"1196635950000":["326487.477"],"1196636850000":["326481.500"],"1196637750000":["326475.205"],"1196638650000":["326468.214"],"1196639550000":["326460.869"],"1196640450000":["326453.657"],"1196641350000":["326446.171"],"1196642250000":["326438.554"],"1196643150000":["326430.998"],"1196644050000":["326423.902"],"1196644950000":["326417.236"],"1196645850000":["326411.277"],"1196646750000":["326405.900"],"1196647650000":["326401.455"],"1196648550000":["326397.693"],"1196649450000":["326394.833"],"1196650350000":["326393.033"],"1196651250000":["326391.921"],"1196652150000":["326391.645"],"1196653050000":["326392.170"],"1196653950000":["326393.921"],"1196654850000":["326396.224"],"1196655750000":["326399.343"],"1196656650000":["326403.352"],"1196657550000":["326407.849"],"1196658450000":["326413.186"],"1196659350000":["326419.184"],"1196660250000":["326425.857"],"1196661150000":["326433.070"],"1196662050000":["326440.643"],"1196662950000":["326448.358"],"1196663850000":["326456.304"],"1196664750000":["326464.553"],"1196665650000":["326472.882"],"1196666550000":["326480.897"],"1196667450000":["326488.152"],"1196668350000":["326494.710"],"1196669250000":["326500.497"],"1196670150000":["326505.796"],"1196671050000":["326510.440"],"1196671950000":["326514.143"],"1196672850000":["326516.920"],"1196673750000":["326518.760"],"1196674650000":["326519.529"],"1196675550000":["326519.195"],"1196676450000":["326518.113"],"1196677350000":["326515.983"],"1196678250000":["326512.643"],"1196679150000":["326508.277"],"1196680050000":["326502.909"],"1196680950000":["326496.621"],"1196681850000":["326489.622"],"1196682750000":["326481.725"],"1196683650000":["326473.465"],"1196684550000":["326465.036"],"1196685450000":["326456.078"],"1196686350000":["326446.632"],"1196687250000":["326437.491"],"1196688150000":["326428.602"],"1196689050000":["326420.043"],"1196689950000":["326411.996"],"1196690850000":["326404.576"],"1196691750000":["326397.783"],"1196692650000":["326391.611"],"1196693550000":["326386.402"],"1196694450000":["326382.288"],"1196695350000":["326379.297"],"1196696250000":["326377.043"],"1196697150000":["326375.829"],"1196698050000":["326375.508"],"1196698950000":["326376.167"],"1196699850000":["326377.967"],"1196700750000":["326380.584"],"1196701650000":["326384.030"],"1196702550000":["326388.303"],"1196703450000":["326393.375"],"1196704350000":["326399.053"],"1196705250000":["326405.681"],"1196706150000":["326412.970"],"1196707050000":["326421.100"],"1196707950000":["326429.560"],"1196708850000":["326438.081"],"1196709750000":["326446.570"],"1196710650000":["326455.366"],"1196711550000":["326463.827"],"1196712450000":["326471.832"],"1196713350000":["326479.584"],"1196714250000":["326486.588"],"1196715150000":["326492.725"],"1196716050000":["326497.995"],"1196716950000":["326502.391"],"1196717850000":["326506.169"],"1196718750000":["326508.895"],"1196719650000":["326510.370"],"1196720550000":["326511.136"],"1196721450000":["326510.623"],"1196722350000":["326508.860"],"1196723250000":["326506.254"],"1196724150000":["326502.804"],"1196725050000":["326497.959"],"1196725950000":["326492.265"],"1196726850000":["326486.002"],"1196727750000":["326478.807"],"1196728650000":["326470.866"],"1196729550000":["326462.634"],"1196730450000":["326454.725"],"1196731350000":["326446.492"],"1196732250000":["326438.236"],"1196733150000":["326430.426"],"1196734050000":["326422.687"],"1196734950000":["326415.330"],"1196735850000":["326408.635"],"1196736750000":["326402.766"],"1196737650000":["326397.395"],"1196738550000":["326392.905"],"1196739450000":["326389.306"],"1196740350000":["326386.803"],"1196741250000":["326385.062"],"1196742150000":["326384.495"],"1196743050000":["326385.041"],"1196743950000":["326386.528"],"1196744850000":["326388.791"],"1196745750000":["326392.040"],"1196746650000":["326396.027"],"1196747550000":["326401.045"],"1196748450000":["326407.077"],"1196749350000":["326413.940"],"1196750250000":["326420.910"],"1196751150000":["326428.423"],"1196752050000":["326436.492"],"1196752950000":["326445.197"],"1196753850000":["326453.766"],"1196754750000":["326462.211"],"1196755650000":["326470.679"],"1196756550000":["326478.756"],"1196757450000":["326486.233"],"1196758350000":["326493.512"],"1196759250000":["326500.191"],"1196760150000":["326506.471"],"1196761050000":["326511.472"],"1196761950000":["326515.260"],"1196762850000":["326518.462"],"1196763750000":["326520.463"],"1196764650000":["326521.195"],"1196765550000":["326521.039"],"1196766450000":["326519.483"],"1196767350000":["326516.714"],"1196768250000":["326512.642"],"1196769150000":["326507.522"],"1196770050000":["326501.508"],"1196770950000":["326494.542"],"1196771850000":["326486.585"],"1196772750000":["326477.994"],"1196773650000":["326469.122"],"1196774550000":["326459.751"],"1196775450000":["326449.990"],"1196776350000":["326440.184"],"1196777250000":["326430.502"],"1196778150000":["326420.748"],"1196779050000":["326411.768"],"1196779950000":["326403.409"],"1196780850000":["326395.980"],"1196781750000":["326389.224"],"1196782650000":["326383.135"],"1196783550000":["326378.402"],"1196784450000":["326374.173"],"1196785350000":["326371.186"],"1196786250000":["326369.327"],"1196787150000":["326368.463"],"1196788050000":["326368.757"],"1196788950000":["326370.440"],"1196789850000":["326373.280"],"1196790750000":["326377.166"],"1196791650000":["326381.650"],"1196792550000":["326387.449"],"1196793450000":["326394.101"],"1196794350000":["326401.479"],"1196795250000":["326409.511"],"1196796150000":["326418.342"],"1196797050000":["326427.114"],"1196797950000":["326436.251"],"1196798850000":["326445.774"],"1196799750000":["326455.012"],"1196800650000":["326464.169"],"1196801550000":["326472.967"],"1196802450000":["326481.391"],"1196803350000":["326489.084"],"1196804250000":["326496.312"],"1196805150000":["326503.023"],"1196806050000":["326508.702"],"1196806950000":["326513.541"],"1196807850000":["326517.461"],"1196808750000":["326519.679"],"1196809650000":["326520.709"],"1196810550000":["326520.304"],"1196811450000":["326518.741"],"1196812350000":["326515.736"],"1196813250000":["326511.471"],"1196814150000":["326505.860"],"1196815050000":["326499.503"],"1196815950000":["326492.366"],"1196816850000":["326484.513"],"1196817750000":["326476.008"],"1196818650000":["326466.870"],"1196819550000":["326457.665"],"1196820450000":["326448.618"],"1196821350000":["326439.265"],"1196822250000":["326429.913"],"1196823150000":["326421.194"],"1196824050000":["326412.650"],"1196824950000":["326404.523"],"1196825850000":["326397.141"],"1196826750000":["326390.918"],"1196827650000":["326385.173"],"1196828550000":["326380.395"],"1196829450000":["326376.983"],"1196830350000":["326374.724"],"1196831250000":["326373.778"],"1196832150000":["326373.889"],"1196833050000":["326375.343"],"1196833950000":["326377.873"],"1196834850000":["326381.103"],"1196835750000":["326385.711"],"1196836650000":["326390.977"],"1196837550000":["326397.431"],"1196838450000":["326404.656"],"1196839350000":["326412.487"],"1196840250000":["326420.771"],"1196841150000":["326429.468"],"1196842050000":["326438.617"],"1196842950000":["326447.959"],"1196843850000":["326457.489"],"1196844750000":["326466.613"],"1196845650000":["326475.883"],"1196846550000":["326484.735"],"1196847450000":["326493.024"],"1196848350000":["326500.509"],"1196849250000":["326507.394"],"1196850150000":["326513.105"],"1196851050000":["326518.298"],"1196851950000":["326522.094"],"1196852850000":["326524.500"],"1196853750000":["326525.438"],"1196854650000":["326525.213"],"1196855550000":["326524.066"],"1196856450000":["326521.209"],"1196857350000":["326517.477"],"1196858250000":["326512.350"],"1196859150000":["326506.187"],"1196860050000":["326498.902"],"1196860950000":["326490.756"],"1196861850000":["326481.683"],"1196862750000":["326471.931"],"1196863650000":["326461.858"],"1196864550000":["326451.516"],"1196865450000":["326440.756"],"1196866350000":["326430.236"],"1196867250000":["326420.011"],"1196868150000":["326409.895"],"1196869050000":["326400.673"],"1196869950000":["326391.945"],"1196870850000":["326384.260"],"1196871750000":["326377.308"],"1196872650000":["326371.737"],"1196873550000":["326367.379"],"1196874450000":["326364.042"],"1196875350000":["326361.993"],"1196876250000":["326361.291"],"1196877150000":["326362.001"],"1196878050000":["326363.979"],"1196878950000":["326367.292"],"1196879850000":["326371.770"],"1196880750000":["326377.293"],"1196881650000":["326383.892"],"1196882550000":["326391.521"],"1196883450000":["326399.870"],"1196884350000":["326409.103"],"1196885250000":["326418.793"],"1196886150000":["326428.864"],"1196887050000":["326439.275"],"1196887950000":["326449.598"],"1196888850000":["326460.203"],"1196889750000":["326470.415"],"1196890650000":["326480.116"],"1196891550000":["326489.781"],"1196892450000":["326498.851"],"1196893350000":["326507.303"],"1196894250000":["326514.809"],"1196895150000":["326520.871"],"1196896050000":["326525.979"],"1196896950000":["326529.474"],"1196897850000":["326531.834"],"1196898750000":["326532.574"],"1196899650000":["326531.726"],"1196900550000":["326529.462"],"1196901450000":["326525.966"],"1196902350000":["326521.087"],"1196903250000":["326514.854"],"1196904150000":["326507.996"],"1196905050000":["326500.015"],"1196905950000":["326491.148"],"1196906850000":["326481.805"],"1196907750000":["326472.038"],"1196908650000":["326462.028"],"1196909550000":["326451.533"],"1196910450000":["326441.170"],"1196911350000":["326430.624"],"1196912250000":["326420.288"],"1196913150000":["326410.614"],"1196914050000":["326401.498"],"1196914950000":["326393.321"],"1196915850000":["326385.817"],"1196916750000":["326379.677"],"1196917650000":["326374.211"],"1196918550000":["326370.158"],"1196919450000":["326367.615"],"1196920350000":["326366.411"],"1196921250000":["326366.693"],"1196922150000":["326368.012"],"1196923050000":["326370.631"],"1196923950000":["326374.412"],"1196924850000":["326379.596"],"1196925750000":["326385.829"],"1196926650000":["326392.923"],"1196927550000":["326400.930"],"1196928450000":["326409.562"],"1196929350000":["326418.921"],"1196930250000":["326428.808"],"1196931150000":["326439.147"],"1196932050000":["326449.518"],"1196932950000":["326459.923"],"1196933850000":["326470.474"],"1196934750000":["326480.638"],"1196935650000":["326490.212"],"1196936550000":["326499.344"],"1196937450000":["326507.724"],"1196938350000":["326514.901"],"1196939250000":["326521.054"],"1196940150000":["326526.005"],"1196941050000":["326529.945"],"1196941950000":["326532.539"],"1196942850000":["326533.812"],"1196943750000":["326533.565"],"1196944650000":["326531.557"],"1196945550000":["326527.995"],"1196946450000":["326523.465"],"1196947350000":["326517.487"],"1196948250000":["326510.199"],"1196949150000":["326501.778"],"1196950050000":["326492.524"],"1196950950000":["326482.510"],"1196951850000":["326471.475"],"1196952750000":["326460.356"],"1196953650000":["326449.120"],"1196954550000":["326437.905"],"1196955450000":["326426.740"],"1196956350000":["326415.672"],"1196957250000":["326405.282"],"1196958150000":["326395.505"],"1196959050000":["326386.580"],"1196959950000":["326378.788"],"1196960850000":["326372.225"],"1196961750000":["326366.445"],"1196962650000":["326362.107"],"1196963550000":["326358.878"],"1196964450000":["326357.525"],"1196965350000":["326357.511"],"1196966250000":["326358.925"],"1196967150000":["326362.093"],"1196968050000":["326366.307"],"1196968950000":["326371.534"],"1196969850000":["326378.371"],"1196970750000":["326386.315"],"1196971650000":["326394.986"],"1196972550000":["326404.731"],"1196973450000":["326415.005"],"1196974350000":["326425.595"],"1196975250000":["326436.809"],"1196976150000":["326447.730"],"1196977050000":["326459.066"],"1196977950000":["326470.693"],"1196978850000":["326482.191"],"1196979750000":["326493.670"],"1196980650000":["326504.532"],"1196981550000":["326514.005"],"1196982450000":["326522.262"],"1196983350000":["326529.702"],"1196984250000":["326535.534"],"1196985150000":["326540.115"],"1196986050000":["326543.248"],"1196986950000":["326544.556"],"1196987850000":["326544.197"],"1196988750000":["326542.504"],"1196989650000":["326539.240"],"1196990550000":["326534.764"],"1196991450000":["326528.934"],"1196992350000":["326521.636"],"1196993250000":["326513.495"],"1196994150000":["326504.308"],"1196995050000":["326494.183"],"1196995950000":["326483.561"],"1196996850000":["326471.947"],"1196997750000":["326460.007"],"1196998650000":["326447.875"],"1196999550000":["326435.848"],"1197000450000":["326424.079"],"1197001350000":["326412.725"],"1197002250000":["326402.166"],"1197003150000":["326392.361"],"1197004050000":["326383.777"],"1197004950000":["326375.784"],"1197005850000":["326369.317"],"1197006750000":["326364.198"],"1197007650000":["326360.604"],"1197008550000":["326358.313"],"1197009450000":["326356.793"],"1197010350000":["326357.539"],"1197011250000":["326359.893"],"1197012150000":["326363.560"],"1197013050000":["326368.290"],"1197013950000":["326374.219"],"1197014850000":["326381.437"],"1197015750000":["326389.471"],"1197016650000":["326398.440"],"1197017550000":["326408.033"],"1197018450000":["326418.373"],"1197019350000":["326429.135"],"1197020250000":["326440.171"],"1197021150000":["326451.839"],"1197022050000":["326463.021"],"1197022950000":["326474.108"],"1197023850000":["326484.785"],"1197024750000":["326494.939"],"1197025650000":["326504.493"],"1197026550000":["326513.121"],"1197027450000":["326520.598"],"1197028350000":["326526.925"],"1197029250000":["326531.670"],"1197030150000":["326535.175"],"1197031050000":["326537.338"],"1197031950000":["326537.902"],"1197032850000":["326536.669"],"1197033750000":["326533.962"],"1197034650000":["326529.735"],"1197035550000":["326523.816"],"1197036450000":["326516.772"],"1197037350000":["326508.612"],"1197038250000":["326499.740"],"1197039150000":["326489.447"],"1197040050000":["326478.725"],"1197040950000":["326467.334"],"1197041850000":["326455.357"],"1197042750000":["326443.050"],"1197043650000":["326430.715"],"1197044550000":["326418.601"],"1197045450000":["326406.787"],"1197046350000":["326396.322"],"1197047250000":["326386.131"],"1197048150000":["326376.869"],"1197049050000":["326369.056"],"1197049950000":["326362.634"],"1197050850000":["326357.674"],"1197051750000":["326354.108"],"1197052650000":["326352.041"],"1197053550000":["326351.387"],"1197054450000":["326352.392"],"1197055350000":["326354.770"],"1197056250000":["326358.929"],"1197057150000":["326364.434"],"1197058050000":["326371.288"],"1197058950000":["326379.201"],"1197059850000":["326388.497"],"1197060750000":["326398.426"],"1197061650000":["326409.256"],"1197062550000":["326420.736"],"1197063450000":["326432.914"],"1197064350000":["326445.410"],"1197065250000":["326458.091"],"1197066150000":["326471.029"],"1197067050000":["326483.604"],"1197067950000":["326495.586"],"1197068850000":["326506.854"],"1197069750000":["326517.243"],"1197070650000":["326526.626"],"1197071550000":["326534.647"],"1197072450000":["326541.334"],"1197073350000":["326546.619"],"1197074250000":["326550.379"],"1197075150000":["326552.604"],"1197076050000":["326553.119"],"1197076950000":["326551.915"],"1197077850000":["326549.289"],"1197078750000":["326545.122"],"1197079650000":["326539.348"],"1197080550000":["326532.380"],"1197081450000":["326524.010"],"1197082350000":["326514.304"],"1197083250000":["326503.540"],"1197084150000":["326491.984"],"1197085050000":["326479.853"],"1197085950000":["326467.156"],"1197086850000":["326454.007"],"1197087750000":["326440.778"],"1197088650000":["326427.678"],"1197089550000":["326415.153"],"1197090450000":["326403.186"],"1197091350000":["326392.234"],"1197092250000":["326382.081"],"1197093150000":["326373.005"],"1197094050000":["326365.360"],"1197094950000":["326359.103"],"1197095850000":["326354.398"],"1197096750000":["326351.409"],"1197097650000":["326349.832"],"1197098550000":["326349.962"],"1197099450000":["326351.710"],"1197100350000":["326355.087"],"1197101250000":["326359.167"],"1197102150000":["326364.932"],"1197103050000":["326371.990"],"1197103950000":["326380.202"],"1197104850000":["326389.490"],"1197105750000":["326399.644"],"1197106650000":["326410.567"],"1197107550000":["326422.045"],"1197108450000":["326434.093"],"1197109350000":["326446.268"],"1197110250000":["326458.756"],"1197111150000":["326470.807"],"1197112050000":["326481.994"],"1197112950000":["326492.960"],"1197113850000":["326503.379"],"1197114750000":["326512.980"],"1197115650000":["326521.244"],"1197116550000":["326528.462"],"1197117450000":["326534.537"],"1197118350000":["326538.972"],"1197119250000":["326541.902"],"1197120150000":["326542.825"],"1197121050000":["326542.181"],"1197121950000":["326539.603"],"1197122850000":["326535.454"],"1197123750000":["326530.122"],"1197124650000":["326523.417"],"1197125550000":["326515.385"],"1197126450000":["326505.861"],"1197127350000":["326495.076"],"1197128250000":["326483.827"],"1197129150000":["326471.889"],"1197130050000":["326458.888"],"1197130950000":["326445.909"],"1197131850000":["326432.943"],"1197132750000":["326420.024"],"1197133650000":["326407.532"],"1197134550000":["326395.859"],"1197135450000":["326385.122"],"1197136350000":["326375.429"],"1197137250000":["326366.918"],"1197138150000":["326359.584"],"1197139050000":["326353.725"],"1197139950000":["326349.381"],"1197140850000":["326346.912"],"1197141750000":["326345.891"],"1197142650000":["326346.387"],"1197143550000":["326348.742"],"1197144450000":["326352.863"],"1197145350000":["326358.184"],"1197146250000":["326364.748"],"1197147150000":["326372.876"],"1197148050000":["326382.053"],"1197148950000":["326392.189"],"1197149850000":["326403.376"],"1197150750000":["326415.590"],"1197151650000":["326428.094"],"1197152550000":["326441.278"],"1197153450000":["326454.603"],"1197154350000":["326467.645"],"1197155250000":["326480.767"],"1197156150000":["326493.230"],"1197157050000":["326505.326"],"1197157950000":["326516.469"],"1197158850000":["326526.232"],"1197159750000":["326535.116"],"1197160650000":["326542.937"],"1197161550000":["326549.032"],"1197162450000":["326553.468"],"1197163350000":["326556.229"],"1197164250000":["326557.323"],"1197165150000":["326556.709"],"1197166050000":["326554.345"],"1197166950000":["326550.687"],"1197167850000":["326545.110"],"1197168750000":["326537.873"],"1197169650000":["326529.357"],"1197170550000":["326519.659"],"1197171450000":["326508.762"],"1197172350000":["326496.879"],"1197173250000":["326483.905"],"1197174150000":["326470.206"],"1197175050000":["326456.590"],"1197175950000":["326442.844"],"1197176850000":["326428.980"],"1197177750000":["326415.378"],"1197178650000":["326402.456"],"1197179550000":["326390.270"],"1197180450000":["326378.924"],"1197181350000":["326368.898"],"1197182250000":["326360.456"],"1197183150000":["326353.509"],"1197184050000":["326348.026"],"1197184950000":["326344.020"],"1197185850000":["326341.874"],"1197186750000":["326341.495"],"1197187650000":["326342.732"],"1197188550000":["326345.460"],"1197189450000":["326349.910"],"1197190350000":["326355.722"],"1197191250000":["326362.916"],"1197192150000":["326371.363"],"1197193050000":["326381.114"],"1197193950000":["326391.676"],"1197194850000":["326403.342"],"1197195750000":["326415.513"],"1197196650000":["326427.944"],"1197197550000":["326440.732"],"1197198450000":["326453.609"],"1197199350000":["326466.189"],"1197200250000":["326478.428"],"1197201150000":["326490.243"],"1197202050000":["326501.216"],"1197202950000":["326511.359"],"1197203850000":["326520.601"],"1197204750000":["326528.340"],"1197205650000":["326534.669"],"1197206550000":["326539.508"],"1197207450000":["326542.726"],"1197208350000":["326544.355"],"1197209250000":["326543.966"],"1197210150000":["326541.840"],"1197211050000":["326538.094"],"1197211950000":["326532.823"],"1197212850000":["326526.196"],"1197213750000":["326518.149"],"1197214650000":["326508.651"],"1197215550000":["326498.025"],"1197216450000":["326486.390"],"1197217350000":["326474.039"],"1197218250000":["326461.194"],"1197219150000":["326447.968"],"1197220050000":["326434.637"],"1197220950000":["326421.475"],"1197221850000":["326408.826"],"1197222750000":["326396.893"],"1197223650000":["326385.803"],"1197224550000":["326375.539"],"1197225450000":["326366.527"],"1197226350000":["326358.830"],"1197227250000":["326352.481"],"1197228150000":["326347.757"],"1197229050000":["326344.778"],"1197229950000":["326343.377"],"1197230850000":["326343.689"],"1197231750000":["326345.779"],"1197232650000":["326349.551"],"1197233550000":["326355.298"],"1197234450000":["326361.922"],"1197235350000":["326369.467"],"1197236250000":["326378.709"],"1197237150000":["326389.381"],"1197238050000":["326401.023"],"1197238950000":["326413.992"],"1197239850000":["326427.308"],"1197240750000":["326440.782"],"1197241650000":["326454.775"],"1197242550000":["326468.544"],"1197243450000":["326482.157"],"1197244350000":["326495.414"],"1197245250000":["326507.695"],"1197246150000":["326519.133"],"1197247050000":["326529.670"],"1197247950000":["326538.911"],"1197248850000":["326546.549"],"1197249750000":["326552.876"],"1197250650000":["326557.743"],"1197251550000":["326561.030"],"1197252450000":["326562.583"],"1197253350000":["326562.405"],"1197254250000":["326560.501"],"1197255150000":["326556.821"],"1197256050000":["326551.464"],"1197256950000":["326544.406"],"1197257850000":["326535.887"],"1197258750000":["326525.940"],"1197259650000":["326514.508"],"1197260550000":["326501.984"],"1197261450000":["326488.810"],"1197262350000":["326474.617"],"1197263250000":["326460.022"],"1197264150000":["326445.228"],"1197265050000":["326430.594"],"1197265950000":["326416.383"],"1197266850000":["326402.854"],"1197267750000":["326390.013"],"1197268650000":["326378.276"],"1197269550000":["326367.546"],"1197270450000":["326358.263"],"1197271350000":["326350.658"],"1197272250000":["326344.554"],"1197273150000":["326340.023"],"1197274050000":["326337.133"],"1197274950000":["326335.939"],"1197275850000":["326336.581"],"1197276750000":["326338.997"],"1197277650000":["326343.125"],"1197278550000":["326348.988"],"1197279450000":["326355.909"],"1197280350000":["326364.362"],"1197281250000":["326373.979"],"1197282150000":["326384.645"],"1197283050000":["326395.762"],"1197283950000":["326407.811"],"1197284850000":["326420.509"],"1197285750000":["326433.465"],"1197286650000":["326446.475"],"1197287550000":["326459.457"],"1197288450000":["326472.049"],"1197289350000":["326484.229"],"1197290250000":["326496.008"],"1197291150000":["326506.792"],"1197292050000":["326516.529"],"1197292950000":["326524.920"],"1197293850000":["326532.003"],"1197294750000":["326537.675"],"1197295650000":["326541.816"],"1197296550000":["326544.248"],"1197297450000":["326544.829"],"1197298350000":["326543.543"],"1197299250000":["326540.658"],"1197300150000":["326536.153"],"1197301050000":["326529.890"],"1197301950000":["326522.149"],"1197302850000":["326512.882"],"1197303750000":["326502.562"],"1197304650000":["326490.969"],"1197305550000":["326478.617"],"1197306450000":["326465.765"],"1197307350000":["326452.665"],"1197308250000":["326439.048"],"1197309150000":["326425.614"],"1197310050000":["326412.517"],"1197310950000":["326400.131"],"1197311850000":["326388.414"],"1197312750000":["326377.684"],"1197313650000":["326368.222"],"1197314550000":["326360.099"],"1197315450000":["326353.491"],"1197316350000":["326348.361"],"1197317250000":["326344.738"],"1197318150000":["326343.044"],"1197319050000":["326343.380"],"1197319950000":["326344.523"],"1197320850000":["326347.535"],"1197321750000":["326352.051"],"1197322650000":["326358.431"],"1197323550000":["326366.287"],"1197324450000":["326375.603"],"1197325350000":["326386.424"],"1197326250000":["326398.381"],"1197327150000":["326410.948"],"1197328050000":["326424.015"],"1197328950000":["326437.574"],"1197329850000":["326451.260"],"1197330750000":["326465.216"],"1197331650000":["326478.944"],"1197332550000":["326492.179"],"1197333450000":["326504.700"],"1197334350000":["326516.238"],"1197335250000":["326526.908"],"1197336150000":["326536.867"],"1197337050000":["326545.275"],"1197337950000":["326552.199"],"1197338850000":["326557.871"],"1197339750000":["326561.955"],"1197340650000":["326564.233"],"1197341550000":["326564.954"],"1197342450000":["326563.636"],"1197343350000":["326560.464"],"1197344250000":["326555.370"],"1197345150000":["326548.672"],"1197346050000":["326540.554"],"1197346950000":["326531.032"],"1197347850000":["326519.998"],"1197348750000":["326507.856"],"1197349650000":["326494.595"],"1197350550000":["326480.850"],"1197351450000":["326466.565"],"1197352350000":["326451.872"],"1197353250000":["326437.190"],"1197354150000":["326422.667"],"1197355050000":["326408.593"],"1197355950000":["326395.224"],"1197356850000":["326382.786"],"1197357750000":["326371.637"],"1197358650000":["326361.810"],"1197359550000":["326353.268"],"1197360450000":["326346.142"],"1197361350000":["326340.709"],"1197362250000":["326337.352"],"1197363150000":["326335.707"],"1197364050000":["326335.818"],"1197364950000":["326337.781"],"1197365850000":["326341.386"],"1197366750000":["326346.286"],"1197367650000":["326352.846"],"1197368550000":["326361.066"],"1197369450000":["326370.291"],"1197370350000":["326380.355"],"1197371250000":["326390.966"],"1197372150000":["326402.642"],"1197373050000":["326414.778"],"1197373950000":["326427.498"],"1197374850000":["326440.532"],"1197375750000":["326453.600"],"1197376650000":["326466.421"],"1197377550000":["326478.943"],"1197378450000":["326490.857"],"1197379350000":["326501.709"],"1197380250000":["326511.709"],"1197381150000":["326520.511"],"1197382050000":["326528.058"],"1197382950000":["326534.322"],"1197383850000":["326539.050"],"1197384750000":["326541.722"],"1197385650000":["326542.946"],"1197386550000":["326542.363"],"1197387450000":["326540.009"],"1197388350000":["326536.066"],"1197389250000":["326530.649"],"1197390150000":["326523.588"],"1197391050000":["326514.870"],"1197391950000":["326504.968"],"1197392850000":["326493.829"],"1197393750000":["326482.120"],"1197394650000":["326469.550"],"1197395550000":["326456.392"],"1197396450000":["326443.143"],"1197397350000":["326430.119"],"1197398250000":["326417.040"],"1197399150000":["326404.590"],"1197400050000":["326392.616"],"1197400950000":["326381.318"],"1197401850000":["326371.478"],"1197402750000":["326362.879"],"1197403650000":["326356.067"],"1197404550000":["326350.599"],"1197405450000":["326346.594"],"1197406350000":["326343.912"],"1197407250000":["326343.172"],"1197408150000":["326343.932"],"1197409050000":["326346.882"],"1197409950000":["326351.620"],"1197410850000":["326357.899"],"1197411750000":["326365.831"],"1197412650000":["326375.070"],"1197413550000":["326385.172"],"1197414450000":["326396.480"],"1197415350000":["326408.524"],"1197416250000":["326421.180"],"1197417150000":["326434.033"],"1197418050000":["326447.315"],"1197418950000":["326460.427"],"1197419850000":["326473.288"],"1197420750000":["326486.296"],"1197421650000":["326498.730"],"1197422550000":["326511.130"],"1197423450000":["326522.540"],"1197424350000":["326532.743"],"1197425250000":["326541.802"],"1197426150000":["326549.429"],"1197427050000":["326555.789"],"1197427950000":["326560.438"],"1197428850000":["326563.478"],"1197429750000":["326564.804"],"1197430650000":["326564.269"],"1197431550000":["326561.589"],"1197432450000":["326557.475"],"1197433350000":["326551.474"],"1197434250000":["326543.806"],"1197435150000":["326534.517"],"1197436050000":["326524.085"],"1197436950000":["326512.431"],"1197437850000":["326499.502"],"1197438750000":["326485.918"],"1197439650000":["326471.786"],"1197440550000":["326457.480"],"1197441450000":["326442.995"],"1197442350000":["326428.732"],"1197443250000":["326414.681"],"1197444150000":["326401.026"],"1197445050000":["326388.605"],"1197445950000":["326376.918"],"1197446850000":["326366.574"],"1197447750000":["326357.546"],"1197448650000":["326350.150"],"1197449550000":["326344.429"],"1197450450000":["326340.074"],"1197451350000":["326337.429"],"1197452250000":["326336.324"],"1197453150000":["326337.136"],"1197454050000":["326339.999"],"1197454950000":["326344.342"],"1197455850000":["326349.606"],"1197456750000":["326356.442"],"1197457650000":["326364.796"],"1197458550000":["326374.325"],"1197459450000":["326384.872"],"1197460350000":["326396.020"],"1197461250000":["326407.730"],"1197462150000":["326419.754"],"1197463050000":["326431.855"],"1197463950000":["326444.271"],"1197464850000":["326456.796"],"1197465750000":["326469.037"],"1197466650000":["326480.634"],"1197467550000":["326491.575"],"1197468450000":["326501.815"],"1197469350000":["326510.869"],"1197470250000":["326518.797"],"1197471150000":["326525.510"],"1197472050000":["326530.917"],"1197472950000":["326534.582"],"1197473850000":["326536.583"],"1197474750000":["326536.836"],"1197475650000":["326535.555"],"1197476550000":["326532.653"],"1197477450000":["326528.028"],"1197478350000":["326521.721"],"1197479250000":["326513.944"],"1197480150000":["326505.007"],"1197481050000":["326494.947"],"1197481950000":["326484.394"],"1197482850000":["326472.985"],"1197483750000":["326461.043"],"1197484650000":["326448.607"],"1197485550000":["326436.289"],"1197486450000":["326424.081"],"1197487350000":["326411.888"],"1197488250000":["326400.509"],"1197489150000":["326389.776"],"1197490050000":["326379.844"],"1197490950000":["326370.932"],"1197491850000":["326363.452"],"1197492750000":["326357.553"],"1197493650000":["326353.195"],"1197494550000":["326349.808"],"1197495450000":["326348.412"],"1197496350000":["326349.036"],"1197497250000":["326351.072"],"1197498150000":["326354.997"],"1197499050000":["326360.568"],"1197499950000":["326367.257"],"1197500850000":["326375.409"],"1197501750000":["326384.785"],"1197502650000":["326395.083"],"1197503550000":["326406.030"],"1197504450000":["326417.542"],"1197505350000":["326429.848"],"1197506250000":["326442.566"],"1197507150000":["326455.566"],"1197508050000":["326468.383"],"1197508950000":["326481.336"],"1197509850000":["326493.887"],"1197510750000":["326505.638"],"1197511650000":["326517.041"],"1197512550000":["326527.584"],"1197513450000":["326537.153"],"1197514350000":["326545.177"],"1197515250000":["326552.034"],"1197516150000":["326557.466"],"1197517050000":["326561.122"],"1197517950000":["326563.178"],"1197518850000":["326563.413"],"1197519750000":["326562.112"],"1197520650000":["326558.748"],"1197521550000":["326553.618"],"1197522450000":["326547.177"],"1197523350000":["326539.093"],"1197524250000":["326529.709"],"1197525150000":["326519.044"],"1197526050000":["326507.263"],"1197526950000":["326494.526"],"1197527850000":["326481.457"],"1197528750000":["326468.015"],"1197529650000":["326454.023"],"1197530550000":["326439.714"],"1197531450000":["326425.580"],"1197532350000":["326412.095"],"1197533250000":["326399.220"],"1197534150000":["326387.345"],"1197535050000":["326376.805"],"1197535950000":["326367.432"],"1197536850000":["326358.946"],"1197537750000":["326352.507"],"1197538650000":["326347.442"],"1197539550000":["326344.077"],"1197540450000":["326342.354"],"1197541350000":["326342.524"],"1197542250000":["326344.424"],"1197543150000":["326347.615"],"1197544050000":["326352.110"],"1197544950000":["326358.258"],"1197545850000":["326365.494"],"1197546750000":["326373.580"],"1197547650000":["326382.694"],"1197548550000":["326392.697"],"1197549450000":["326403.355"],"1197550350000":["326414.688"],"1197551250000":["326426.217"],"1197552150000":["326437.750"],"1197553050000":["326449.378"],"1197553950000":["326461.071"],"1197554850000":["326472.524"],"1197555750000":["326483.530"],"1197556650000":["326493.719"],"1197557550000":["326502.905"],"1197558450000":["326511.489"],"1197559350000":["326518.957"],"1197560250000":["326525.121"],"1197561150000":["326529.622"],"1197562050000":["326532.889"],"1197562950000":["326534.573"],"1197563850000":["326534.345"],"1197564750000":["326532.223"],"1197565650000":["326528.829"],"1197566550000":["326524.014"],"1197567450000":["326517.583"],"1197568350000":["326509.796"],"1197569250000":["326500.853"],"1197570150000":["326490.986"],"1197571050000":["326480.345"],"1197571950000":["326469.128"],"1197572850000":["326457.309"],"1197573750000":["326445.583"],"1197574650000":["326433.816"],"1197575550000":["326422.077"],"1197576450000":["326410.728"],"1197577350000":["326399.989"],"1197578250000":["326389.966"],"1197579150000":["326381.104"],"1197580050000":["326373.083"],"1197580950000":["326366.142"],"1197581850000":["326360.920"],"1197582750000":["326356.963"],"1197583650000":["326354.798"],"1197584550000":["326354.366"],"1197585450000":["326355.795"],"1197586350000":["326358.438"],"1197587250000":["326362.545"],"1197588150000":["326367.877"],"1197589050000":["326374.421"],"1197589950000":["326382.195"],"1197590850000":["326390.898"],"1197591750000":["326400.968"],"1197592650000":["326411.536"],"1197593550000":["326422.422"],"1197594450000":["326434.047"],"1197595350000":["326446.006"],"1197596250000":["326458.239"],"1197597150000":["326470.782"],"1197598050000":["326483.007"],"1197598950000":["326494.776"],"1197599850000":["326506.191"],"1197600750000":["326516.652"],"1197601650000":["326526.303"],"1197602550000":["326534.991"],"1197603450000":["326542.305"],"1197604350000":["326548.520"],"1197605250000":["326553.164"],"1197606150000":["326556.097"],"1197607050000":["326557.735"],"1197607950000":["326557.595"],"1197608850000":["326555.488"],"1197609750000":["326551.897"],"1197610650000":["326546.997"],"1197611550000":["326540.356"],"1197612450000":["326532.307"],"1197613350000":["326522.934"],"1197614250000":["326512.847"],"1197615150000":["326501.656"],"1197616050000":["326489.416"],"1197616950000":["326476.784"],"1197617850000":["326463.794"],"1197618750000":["326450.325"],"1197619650000":["326436.640"],"1197620550000":["326423.431"],"1197621450000":["326410.770"],"1197622350000":["326398.841"],"1197623250000":["326387.790"],"1197624150000":["326377.872"],"1197625050000":["326369.242"],"1197625950000":["326361.677"],"1197626850000":["326355.620"],"1197627750000":["326350.993"],"1197628650000":["326348.395"],"1197629550000":["326347.458"],"1197630450000":["326348.037"],"1197631350000":["326350.169"],"1197632250000":["326353.523"],"1197633150000":["326358.023"],"1197634050000":["326363.685"],"1197634950000":["326370.460"],"1197635850000":["326378.282"],"1197636750000":["326387.111"],"1197637650000":["326396.488"],"1197638550000":["326406.467"],"1197639450000":["326416.856"],"1197640350000":["326427.576"],"1197641250000":["326438.527"],"1197642150000":["326449.699"],"1197643050000":["326460.865"],"1197643950000":["326471.514"],"1197644850000":["326481.658"],"1197645750000":["326491.270"],"1197646650000":["326499.976"],"1197647550000":["326507.767"],"1197648450000":["326514.355"],"1197649350000":["326519.480"],"1197650250000":["326523.428"],"1197651150000":["326525.962"],"1197652050000":["326526.885"],"1197652950000":["326526.243"],"1197653850000":["326524.140"],"1197654750000":["326520.705"],"1197655650000":["326516.064"],"1197656550000":["326510.217"],"1197657450000":["326503.204"],"1197658350000":["326495.081"],"1197659250000":["326486.196"],"1197660150000":["326476.381"],"1197661050000":["326465.663"],"1197661950000":["326454.457"],"1197662850000":["326443.453"],"1197663750000":["326432.103"],"1197664650000":["326420.911"],"1197665550000":["326410.122"],"1197666450000":["326399.966"],"1197667350000":["326390.230"],"1197668250000":["326381.547"],"1197669150000":["326374.062"],"1197670050000":["326367.925"],"1197670950000":["326363.624"],"1197671850000":["326360.343"],"1197672750000":["326358.386"],"1197673650000":["326357.874"],"1197674550000":["326359.070"],"1197675450000":["326361.558"],"1197676350000":["326365.137"],"1197677250000":["326370.174"],"1197678150000":["326376.517"],"1197679050000":["326383.829"],"1197679950000":["326391.986"],"1197680850000":["326401.167"],"1197681750000":["326411.160"],"1197682650000":["326421.789"],"1197683550000":["326432.602"],"1197684450000":["326443.908"],"1197685350000":["326455.416"],"1197686250000":["326467.009"],"1197687150000":["326478.343"],"1197688050000":["326489.341"],"1197688950000":["326499.916"],"1197689850000":["326509.945"],"1197690750000":["326518.908"],"1197691650000":["326527.016"],"1197692550000":["326534.034"],"1197693450000":["326539.666"],"1197694350000":["326543.847"],"1197695250000":["326546.815"],"1197696150000":["326548.397"],"1197697050000":["326548.127"],"1197697950000":["326546.687"],"1197698850000":["326543.754"],"1197699750000":["326539.207"],"1197700650000":["326533.251"],"1197701550000":["326526.153"],"1197702450000":["326517.961"],"1197703350000":["326508.693"],"1197704250000":["326498.284"],"1197705150000":["326487.010"],"1197706050000":["326474.957"],"1197706950000":["326462.780"],"1197707850000":["326450.319"],"1197708750000":["326437.950"],"1197709650000":["326425.913"],"1197710550000":["326414.236"],"1197711450000":["326403.170"],"1197712350000":["326392.756"],"1197713250000":["326383.379"],"1197714150000":["326375.174"],"1197715050000":["326368.098"],"1197715950000":["326362.098"],"1197716850000":["326357.599"],"1197717750000":["326354.729"],"1197718650000":["326352.810"],"1197719550000":["326352.334"],"1197720450000":["326353.586"],"1197721350000":["326356.195"],"1197722250000":["326359.781"],"1197723150000":["326364.653"],"1197724050000":["326370.587"],"1197724950000":["326377.431"],"1197725850000":["326385.110"],"1197726750000":["326393.596"],"1197727650000":["326402.775"],"1197728550000":["326412.533"],"1197729450000":["326422.541"],"1197730350000":["326432.648"],"1197731250000":["326442.949"],"1197732150000":["326453.473"],"1197733050000":["326463.681"],"1197733950000":["326473.428"],"1197734850000":["326482.510"],"1197735750000":["326490.901"],"1197736650000":["326498.339"],"1197737550000":["326504.571"],"1197738450000":["326509.744"],"1197739350000":["326513.750"],"1197740250000":["326516.441"],"1197741150000":["326517.911"],"1197742050000":["326517.904"],"1197742950000":["326516.768"],"1197743850000":["326514.186"],"1197744750000":["326510.442"],"1197745650000":["326505.373"],"1197746550000":["326499.070"],"1197747450000":["326491.908"],"1197748350000":["326483.980"],"1197749250000":["326475.206"],"1197750150000":["326465.937"],"1197751050000":["326456.120"],"1197751950000":["326445.945"],"1197752850000":["326435.600"],"1197753750000":["326425.334"],"1197754650000":["326415.523"],"1197755550000":["326406.161"],"1197756450000":["326397.406"],"1197757350000":["326389.586"],"1197758250000":["326382.860"],"1197759150000":["326376.982"],"1197760050000":["326372.355"],"1197760950000":["326369.180"],"1197761850000":["326367.026"],"1197762750000":["326365.846"],"1197763650000":["326365.884"],"1197764550000":["326367.286"],"1197765450000":["326370.065"],"1197766350000":["326374.262"],"1197767250000":["326379.417"],"1197768150000":["326385.332"],"1197769050000":["326392.364"],"1197769950000":["326400.419"],"1197770850000":["326409.331"],"1197771750000":["326418.764"],"1197772650000":["326428.959"],"1197773550000":["326439.501"],"1197774450000":["326450.262"],"1197775350000":["326461.326"],"1197776250000":["326472.404"],"1197777150000":["326483.069"],"1197778050000":["326493.294"],"1197778950000":["326503.174"],"1197779850000":["326512.156"],"1197780750000":["326520.075"],"1197781650000":["326526.963"],"1197782550000":["326532.904"],"1197783450000":["326537.552"],"1197784350000":["326540.875"],"1197785250000":["326542.826"],"1197786150000":["326543.445"],"1197787050000":["326542.710"],"1197787950000":["326540.595"],"1197788850000":["326536.992"],"1197789750000":["326532.089"],"1197790650000":["326526.094"],"1197791550000":["326518.631"],"1197792450000":["326510.121"],"1197793350000":["326500.464"],"1197794250000":["326490.101"],"1197795150000":["326479.210"],"1197796050000":["326467.885"],"1197796950000":["326456.180"],"1197797850000":["326444.363"],"1197798750000":["326432.857"],"1197799650000":["326421.713"],"1197800550000":["326411.161"],"1197801450000":["326401.239"],"1197802350000":["326392.258"],"1197803250000":["326383.998"],"1197804150000":["326376.651"],"1197805050000":["326370.546"],"1197805950000":["326365.820"],"1197806850000":["326362.410"],"1197807750000":["326359.935"],"1197808650000":["326358.651"],"1197809550000":["326358.486"],"1197810450000":["326359.445"],"1197811350000":["326361.730"],"1197812250000":["326365.077"],"1197813150000":["326369.467"],"1197814050000":["326375.035"],"1197814950000":["326381.675"],"1197815850000":["326389.167"],"1197816750000":["326397.353"],"1197817650000":["326406.066"],"1197818550000":["326415.599"],"1197819450000":["326425.396"],"1197820350000":["326435.170"],"1197821250000":["326445.131"],"1197822150000":["326455.115"],"1197823050000":["326464.880"],"1197823950000":["326473.988"],"1197824850000":["326482.459"],"1197825750000":["326490.172"],"1197826650000":["326497.195"],"1197827550000":["326502.950"],"1197828450000":["326507.684"],"1197829350000":["326511.195"],"1197830250000":["326513.603"],"1197831150000":["326514.509"],"1197832050000":["326514.220"],"1197832950000":["326512.796"],"1197833850000":["326510.082"],"1197834750000":["326506.371"],"1197835650000":["326501.547"],"1197836550000":["326495.701"],"1197837450000":["326489.071"],"1197838350000":["326481.419"],"1197839250000":["326473.019"],"1197840150000":["326463.998"],"1197841050000":["326454.857"],"1197841950000":["326445.525"],"1197842850000":["326436.315"],"1197843750000":["326427.617"],"1197844650000":["326419.237"],"1197845550000":["326410.867"],"1197846450000":["326402.818"],"1197847350000":["326395.642"],"1197848250000":["326388.967"],"1197849150000":["326383.293"],"1197850050000":["326378.982"],"1197850950000":["326375.644"],"1197851850000":["326373.327"],"1197852750000":["326372.034"],"1197853650000":["326371.908"],"1197854550000":["326373.058"],"1197855450000":["326375.504"],"1197856350000":["326378.784"],"1197857250000":["326383.442"],"1197858150000":["326389.139"],"1197859050000":["326395.290"],"1197859950000":["326402.565"],"1197860850000":["326410.675"],"1197861750000":["326419.356"],"1197862650000":["326428.556"],"1197863550000":["326438.117"],"1197864450000":["326447.913"],"1197865350000":["326458.035"],"1197866250000":["326468.321"],"1197867150000":["326478.103"],"1197868050000":["326487.702"],"1197868950000":["326496.986"],"1197869850000":["326505.848"],"1197870750000":["326513.818"],"1197871650000":["326520.746"],"1197872550000":["326526.824"],"1197873450000":["326531.330"],"1197874350000":["326534.497"],"1197875250000":["326536.376"],"1197876150000":["326537.139"],"1197877050000":["326536.490"],"1197877950000":["326534.471"],"1197878850000":["326530.941"],"1197879750000":["326526.387"],"1197880650000":["326520.526"],"1197881550000":["326513.330"],"1197882450000":["326505.225"],"1197883350000":["326496.038"],"1197884250000":["326486.234"],"1197885150000":["326476.120"],"1197886050000":["326465.143"],"1197886950000":["326453.846"],"1197887850000":["326442.565"],"1197888750000":["326431.515"],"1197889650000":["326420.581"],"1197890550000":["326410.690"],"1197891450000":["326401.566"],"1197892350000":["326393.096"],"1197893250000":["326385.288"],"1197894150000":["326378.436"],"1197895050000":["326372.568"],"1197895950000":["326367.543"],"1197896850000":["326363.613"],"1197897750000":["326361.532"],"1197898650000":["326360.424"],"1197899550000":["326359.887"],"1197900450000":["326361.055"],"1197901350000":["326363.264"],"1197902250000":["326366.427"],"1197903150000":["326370.868"],"1197904050000":["326376.422"],"1197904950000":["326382.771"],"1197905850000":["326389.606"],"1197906750000":["326397.762"],"1197907650000":["326406.302"],"1197908550000":["326415.404"],"1197909450000":["326424.396"],"1197910350000":["326434.028"],"1197911250000":["326443.968"],"1197912150000":["326453.471"],"1197913050000":["326462.791"],"1197913950000":["326471.832"],"1197914850000":["326480.400"],"1197915750000":["326488.170"],"1197916650000":["326494.886"],"1197917550000":["326500.767"],"1197918450000":["326506.049"],"1197919350000":["326510.091"],"1197920250000":["326513.196"],"1197921150000":["326514.673"],"1197922050000":["326515.051"],"1197922950000":["326514.321"],"1197923850000":["326512.050"],"1197924750000":["326508.995"],"1197925650000":["326504.794"],"1197926550000":["326499.256"],"1197927450000":["326493.036"],"1197928350000":["326486.057"],"1197929250000":["326478.192"],"1197930150000":["326469.922"],"1197931050000":["326461.517"],"1197931950000":["326452.667"],"1197932850000":["326443.256"],"1197933750000":["326434.187"],"1197934650000":["326425.142"],"1197935550000":["326415.954"],"1197936450000":["326407.301"],"1197937350000":["326399.538"],"1197938250000":["326392.641"],"1197939150000":["326386.513"],"1197940050000":["326381.503"],"1197940950000":["326377.776"],"1197941850000":["326375.093"],"1197942750000":["326373.511"],"1197943650000":["326373.098"],"1197944550000":["326374.372"],"1197945450000":["326376.320"],"1197946350000":["326379.310"],"1197947250000":["326383.670"],"1197948150000":["326389.252"],"1197949050000":["326395.378"],"1197949950000":["326402.242"],"1197950850000":["326409.876"],"1197951750000":["326418.679"],"1197952650000":["326427.903"],"1197953550000":["326437.449"],"1197954450000":["326447.779"],"1197955350000":["326457.960"],"1197956250000":["326468.146"],"1197957150000":["326477.930"],"1197958050000":["326487.677"],"1197958950000":["326496.886"],"1197959850000":["326505.843"],"1197960750000":["326513.904"],"1197961650000":["326520.867"],"1197962550000":["326526.908"],"1197963450000":["326531.813"],"1197964350000":["326535.752"],"1197965250000":["326537.763"],"1197966150000":["326538.340"],"1197967050000":["326538.129"],"1197967950000":["326536.653"],"1197968850000":["326533.395"],"1197969750000":["326529.044"],"1197970650000":["326523.989"],"1197971550000":["326517.188"],"1197972450000":["326509.530"],"1197973350000":["326500.629"],"1197974250000":["326491.290"],"1197975150000":["326481.325"],"1197976050000":["326470.665"],"1197976950000":["326459.773"],"1197977850000":["326448.887"],"1197978750000":["326438.258"],"1197979650000":["326427.600"],"1197980550000":["326417.375"],"1197981450000":["326407.725"],"1197982350000":["326398.484"],"1197983250000":["326390.057"],"1197984150000":["326382.796"],"1197985050000":["326376.079"],"1197985950000":["326370.736"],"1197986850000":["326366.697"],"1197987750000":["326363.751"],"1197988650000":["326361.837"],"1197989550000":["326360.882"],"1197990450000":["326361.027"],"1197991350000":["326362.791"],"1197992250000":["326365.690"],"1197993150000":["326369.563"],"1197994050000":["326374.332"],"1197994950000":["326380.185"],"1197995850000":["326387.022"],"1197996750000":["326394.670"],"1197997650000":["326403.093"],"1197998550000":["326412.087"],"1197999450000":["326421.478"],"1198000350000":["326431.083"],"1198001250000":["326440.791"],"1198002150000":["326450.749"],"1198003050000":["326460.908"],"1198003950000":["326470.632"],"1198004850000":["326479.719"],"1198005750000":["326488.177"],"1198006650000":["326496.053"],"1198007550000":["326503.066"],"1198008450000":["326508.879"],"1198009350000":["326513.446"],"1198010250000":["326517.059"],"1198011150000":["326519.154"],"1198012050000":["326520.041"],"1198012950000":["326519.393"],"1198013850000":["326517.906"],"1198014750000":["326514.891"],"1198015650000":["326510.514"],"1198016550000":["326505.444"],"1198017450000":["326499.578"],"1198018350000":["326492.460"],"1198019250000":["326484.502"],"1198020150000":["326475.933"],"1198021050000":["326466.812"],"1198021950000":["326457.346"],"1198022850000":["326447.720"],"1198023750000":["326437.893"],"1198024650000":["326427.828"],"1198025550000":["326418.626"],"1198026450000":["326409.614"],"1198027350000":["326401.001"],"1198028250000":["326393.524"],"1198029150000":["326387.041"],"1198030050000":["326381.451"],"1198030950000":["326376.634"],"1198031850000":["326373.279"],"1198032750000":["326370.917"],"1198033650000":["326369.637"],"1198034550000":["326369.679"],"1198035450000":["326371.011"],"1198036350000":["326373.165"],"1198037250000":["326376.710"],"1198038150000":["326381.331"],"1198039050000":["326387.231"],"1198039950000":["326393.834"],"1198040850000":["326401.440"],"1198041750000":["326409.966"],"1198042650000":["326419.192"],"1198043550000":["326429.058"],"1198044450000":["326439.268"],"1198045350000":["326449.718"],"1198046250000":["326460.280"],"1198047150000":["326470.809"],"1198048050000":["326481.282"],"1198048950000":["326491.302"],"1198049850000":["326500.543"],"1198050750000":["326509.321"],"1198051650000":["326517.311"],"1198052550000":["326523.711"],"1198053450000":["326529.294"],"1198054350000":["326533.752"],"1198055250000":["326537.213"],"1198056150000":["326538.637"],"1198057050000":["326539.211"],"1198057950000":["326538.664"],"1198058850000":["326536.266"],"1198059750000":["326532.399"],"1198060650000":["326527.276"],"1198061550000":["326520.724"],"1198062450000":["326512.929"],"1198063350000":["326504.345"],"1198064250000":["326494.792"],"1198065150000":["326484.355"],"1198066050000":["326473.469"],"1198066950000":["326462.141"],"1198067850000":["326450.527"],"1198068750000":["326438.919"],"1198069650000":["326427.341"],"1198070550000":["326415.801"],"1198071450000":["326405.104"],"1198072350000":["326394.627"],"1198073250000":["326385.163"],"1198074150000":["326376.757"],"1198075050000":["326369.488"],"1198075950000":["326363.556"],"1198076850000":["326358.771"],"1198077750000":["326354.869"],"1198078650000":["326352.612"],"1198079550000":["326351.830"],"1198080450000":["326352.185"],"1198081350000":["326353.904"],"1198082250000":["326356.792"],"1198083150000":["326360.994"],"1198084050000":["326366.024"],"1198084950000":["326372.508"],"1198085850000":["326380.089"],"1198086750000":["326388.453"],"1198087650000":["326397.712"],"1198088550000":["326407.556"],"1198089450000":["326418.017"],"1198090350000":["326429.109"],"1198091250000":["326440.487"],"1198092150000":["326451.820"],"1198093050000":["326462.974"],"1198093950000":["326473.779"],"1198094850000":["326484.134"],"1198095750000":["326493.999"],"1198096650000":["326502.816"],"1198097550000":["326510.755"],"1198098450000":["326517.292"],"1198099350000":["326522.524"],"1198100250000":["326526.717"],"1198101150000":["326529.839"],"1198102050000":["326531.400"],"1198102950000":["326532.064"],"1198103850000":["326531.070"],"1198104750000":["326528.147"],"1198105650000":["326523.968"],"1198106550000":["326518.450"],"1198107450000":["326511.880"],"1198108350000":["326503.988"],"1198109250000":["326495.278"],"1198110150000":["326485.741"],"1198111050000":["326475.434"],"1198111950000":["326464.442"],"1198112850000":["326453.021"],"1198113750000":["326441.772"],"1198114650000":["326430.358"],"1198115550000":["326419.384"],"1198116450000":["326408.977"],"1198117350000":["326399.267"],"1198118250000":["326390.122"],"1198119150000":["326381.984"],"1198120050000":["326374.796"],"1198120950000":["326368.741"],"1198121850000":["326363.855"],"1198122750000":["326360.291"],"1198123650000":["326357.945"],"1198124550000":["326356.694"],"1198125450000":["326356.977"],"1198126350000":["326358.563"],"1198127250000":["326361.313"],"1198128150000":["326365.738"],"1198129050000":["326371.251"],"1198129950000":["326377.946"],"1198130850000":["326385.866"],"1198131750000":["326394.736"],"1198132650000":["326404.709"],"1198133550000":["326415.624"],"1198134450000":["326426.968"],"1198135350000":["326438.613"],"1198136250000":["326450.640"],"1198137150000":["326462.560"],"1198138050000":["326474.379"],"1198138950000":["326485.905"],"1198139850000":["326496.557"],"1198140750000":["326506.808"],"1198141650000":["326515.832"],"1198142550000":["326524.130"],"1198143450000":["326531.165"],"1198144350000":["326536.948"],"1198145250000":["326541.476"],"1198146150000":["326544.066"],"1198147050000":["326544.961"],"1198147950000":["326544.537"],"1198148850000":["326542.631"],"1198149750000":["326539.246"],"1198150650000":["326534.042"],"1198151550000":["326527.334"],"1198152450000":["326519.386"],"1198153350000":["326510.038"],"1198154250000":["326499.510"],"1198155150000":["326488.204"],"1198156050000":["326475.937"],"1198156950000":["326463.142"],"1198157850000":["326450.307"],"1198158750000":["326437.385"],"1198159650000":["326424.572"],"1198160550000":["326412.140"],"1198161450000":["326400.379"],"1198162350000":["326389.357"],"1198163250000":["326379.218"],"1198164150000":["326370.176"],"1198165050000":["326362.290"],"1198165950000":["326355.415"],"1198166850000":["326349.836"],"1198167750000":["326345.482"],"1198168650000":["326342.605"],"1198169550000":["326341.379"],"1198170450000":["326341.570"],"1198171350000":["326343.062"],"1198172250000":["326346.112"],"1198173150000":["326350.701"],"1198174050000":["326356.613"],"1198174950000":["326363.572"],"1198175850000":["326372.094"],"1198176750000":["326381.725"],"1198177650000":["326392.359"],"1198178550000":["326404.179"],"1198179450000":["326416.388"],"1198180350000":["326429.043"],"1198181250000":["326442.010"],"1198182150000":["326455.054"],"1198183050000":["326467.667"],"1198183950000":["326480.151"],"1198184850000":["326492.271"],"1198185750000":["326503.136"],"1198186650000":["326513.231"],"1198187550000":["326522.539"],"1198188450000":["326530.390"],"1198189350000":["326537.239"],"1198190250000":["326542.615"],"1198191150000":["326546.052"],"1198192050000":["326547.832"],"1198192950000":["326547.933"],"1198193850000":["326546.387"],"1198194750000":["326542.870"],"1198195650000":["326537.832"],"1198196550000":["326531.337"],"1198197450000":["326523.286"],"1198198350000":["326513.792"],"1198199250000":["326503.253"],"1198200150000":["326491.839"],"1198201050000":["326479.600"],"1198201950000":["326466.991"],"1198202850000":["326454.017"],"1198203750000":["326441.016"],"1198204650000":["326428.341"],"1198205550000":["326415.667"],"1198206450000":["326403.335"],"1198207350000":["326391.539"],"1198208250000":["326380.501"],"1198209150000":["326370.554"],"1198210050000":["326361.709"],"1198210950000":["326354.405"],"1198211850000":["326348.274"],"1198212750000":["326343.642"],"1198213650000":["326340.676"],"1198214550000":["326338.790"],"1198215450000":["326338.643"],"1198216350000":["326340.450"],"1198217250000":["326343.618"],"1198218150000":["326348.117"],"1198219050000":["326354.288"],"1198219950000":["326362.044"],"1198220850000":["326371.163"],"1198221750000":["326381.280"],"1198222650000":["326392.467"],"1198223550000":["326404.748"],"1198224450000":["326417.681"],"1198225350000":["326431.097"],"1198226250000":["326444.392"],"1198227150000":["326458.068"],"1198228050000":["326471.830"],"1198228950000":["326485.259"],"1198229850000":["326498.020"],"1198230750000":["326510.170"],"1198231650000":["326521.124"],"1198232550000":["326530.677"],"1198233450000":["326538.656"],"1198234350000":["326545.365"],"1198235250000":["326550.520"],"1198236150000":["326553.719"],"1198237050000":["326555.074"],"1198237950000":["326554.590"],"1198238850000":["326552.306"],"1198239750000":["326548.323"],"1198240650000":["326542.609"],"1198241550000":["326535.044"],"1198242450000":["326526.274"],"1198243350000":["326515.894"],"1198244250000":["326504.367"],"1198245150000":["326491.827"],"1198246050000":["326478.430"],"1198246950000":["326464.272"],"1198247850000":["326449.995"],"1198248750000":["326435.701"],"1198249650000":["326421.771"],"1198250550000":["326408.094"],"1198251450000":["326395.056"],"1198252350000":["326382.542"],"1198253250000":["326371.455"],"1198254150000":["326361.861"],"1198255050000":["326352.937"],"1198255950000":["326345.756"],"1198256850000":["326339.453"],"1198257750000":["326334.819"],"1198258650000":["326331.818"],"1198259550000":["326330.422"],"1198260450000":["326330.773"],"1198261350000":["326332.731"],"1198262250000":["326336.478"],"1198263150000":["326341.978"],"1198264050000":["326349.020"],"1198264950000":["326357.367"],"1198265850000":["326367.055"],"1198266750000":["326378.197"],"1198267650000":["326390.634"],"1198268550000":["326403.851"],"1198269450000":["326417.620"],"1198270350000":["326432.006"],"1198271250000":["326446.744"],"1198272150000":["326461.165"],"1198273050000":["326475.727"],"1198273950000":["326490.080"],"1198274850000":["326503.838"],"1198275750000":["326516.727"],"1198276650000":["326528.540"],"1198277550000":["326538.944"],"1198278450000":["326547.702"],"1198279350000":["326554.808"],"1198280250000":["326560.217"],"1198281150000":["326563.911"],"1198282050000":["326565.376"],"1198282950000":["326564.671"],"1198283850000":["326562.180"],"1198284750000":["326557.832"],"1198285650000":["326551.564"],"1198286550000":["326543.657"],"1198287450000":["326534.006"],"1198288350000":["326522.806"],"1198289250000":["326510.441"],"1198290150000":["326496.930"],"1198291050000":["326482.694"],"1198291950000":["326467.641"],"1198292850000":["326452.460"],"1198293750000":["326437.177"],"1198294650000":["326421.798"],"1198295550000":["326406.866"],"1198296450000":["326392.477"],"1198297350000":["326378.932"],"1198298250000":["326366.211"],"1198299150000":["326355.024"],"1198300050000":["326345.171"],"1198300950000":["326336.620"],"1198301850000":["326329.684"],"1198302750000":["326324.842"],"1198303650000":["326321.540"],"1198304550000":["326320.117"],"1198305450000":["326320.545"],"1198306350000":["326323.013"],"1198307250000":["326327.108"],"1198308150000":["326332.725"],"1198309050000":["326340.163"],"1198309950000":["326349.266"],"1198310850000":["326359.742"],"1198311750000":["326371.510"],"1198312650000":["326384.506"],"1198313550000":["326398.582"],"1198314450000":["326413.353"],"1198315350000":["326428.636"],"1198316250000":["326443.929"],"1198317150000":["326459.533"],"1198318050000":["326474.836"],"1198318950000":["326489.649"],"1198319850000":["326503.778"],"1198320750000":["326516.809"],"1198321650000":["326528.859"],"1198322550000":["326539.386"],"1198323450000":["326548.138"],"1198324350000":["326555.074"],"1198325250000":["326560.225"],"1198326150000":["326563.324"],"1198327050000":["326564.611"],"1198327950000":["326563.853"],"1198328850000":["326560.706"],"1198329750000":["326555.592"],"1198330650000":["326548.763"],"1198331550000":["326540.007"],"1198332450000":["326529.604"],"1198333350000":["326517.729"],"1198334250000":["326504.803"],"1198335150000":["326490.729"],"1198336050000":["326475.949"],"1198336950000":["326460.594"],"1198337850000":["326444.945"],"1198338750000":["326429.330"],"1198339650000":["326413.948"],"1198340550000":["326399.061"],"1198341450000":["326384.772"],"1198342350000":["326371.313"],"1198343250000":["326359.080"],"1198344150000":["326348.198"],"1198345050000":["326338.875"],"1198345950000":["326331.272"],"1198346850000":["326325.164"],"1198347750000":["326320.705"],"1198348650000":["326318.443"],"1198349550000":["326317.987"],"1198350450000":["326319.467"],"1198351350000":["326323.045"],"1198352250000":["326328.577"],"1198353150000":["326335.867"],"1198354050000":["326344.805"],"1198354950000":["326355.097"],"1198355850000":["326366.949"],"1198356750000":["326380.235"],"1198357650000":["326394.579"],"1198358550000":["326409.698"],"1198359450000":["326425.560"],"1198360350000":["326441.826"],"1198361250000":["326458.406"],"1198362150000":["326475.236"],"1198363050000":["326491.664"],"1198363950000":["326507.402"],"1198364850000":["326522.298"],"1198365750000":["326535.820"],"1198366650000":["326548.076"],"1198367550000":["326558.628"],"1198368450000":["326567.219"],"1198369350000":["326573.819"],"1198370250000":["326578.602"],"1198371150000":["326581.176"],"1198372050000":["326581.465"],"1198372950000":["326579.466"],"1198373850000":["326575.716"],"1198374750000":["326569.851"],"1198375650000":["326561.997"],"1198376550000":["326552.452"],"1198377450000":["326541.178"],"1198378350000":["326528.335"],"1198379250000":["326514.020"],"1198380150000":["326498.733"],"1198381050000":["326482.434"],"1198381950000":["326465.609"],"1198382850000":["326448.436"],"1198383750000":["326431.239"],"1198384650000":["326414.152"],"1198385550000":["326397.517"],"1198386450000":["326381.706"],"1198387350000":["326366.936"],"1198388250000":["326353.496"],"1198389150000":["326341.682"],"1198390050000":["326331.441"],"1198390950000":["326322.835"],"1198391850000":["326315.945"],"1198392750000":["326310.988"],"1198393650000":["326308.095"],"1198394550000":["326307.504"],"1198395450000":["326308.930"],"1198396350000":["326312.275"],"1198397250000":["326317.350"],"1198398150000":["326324.291"],"1198399050000":["326333.132"],"1198399950000":["326343.470"],"1198400850000":["326355.454"],"1198401750000":["326368.960"],"1198402650000":["326383.611"],"1198403550000":["326398.966"],"1198404450000":["326415.104"],"1198405350000":["326431.597"],"1198406250000":["326448.171"],"1198407150000":["326464.839"],"1198408050000":["326481.214"],"1198408950000":["326496.765"],"1198409850000":["326511.349"],"1198410750000":["326524.813"],"1198411650000":["326537.137"],"1198412550000":["326547.952"],"1198413450000":["326556.739"],"1198414350000":["326563.788"],"1198415250000":["326568.670"],"1198416150000":["326571.473"],"1198417050000":["326571.969"],"1198417950000":["326570.257"],"1198418850000":["326566.146"],"1198419750000":["326559.906"],"1198420650000":["326551.842"],"1198421550000":["326541.850"],"1198422450000":["326530.004"],"1198423350000":["326517.006"],"1198424250000":["326502.556"],"1198425150000":["326486.931"],"1198426050000":["326470.756"],"1198426950000":["326454.300"],"1198427850000":["326437.652"],"1198428750000":["326420.872"],"1198429650000":["326404.356"],"1198430550000":["326388.718"],"1198431450000":["326374.012"],"1198432350000":["326360.564"],"1198433250000":["326348.413"],"1198434150000":["326337.764"],"1198435050000":["326328.944"],"1198435950000":["326321.763"],"1198436850000":["326316.837"],"1198437750000":["326313.932"],"1198438650000":["326313.155"],"1198439550000":["326314.433"],"1198440450000":["326317.549"],"1198441350000":["326322.804"],"1198442250000":["326329.941"],"1198443150000":["326338.969"],"1198444050000":["326349.684"],"1198444950000":["326361.736"],"1198445850000":["326375.296"],"1198446750000":["326390.178"],"1198447650000":["326406.182"],"1198448550000":["326423.184"],"1198449450000":["326440.891"],"1198450350000":["326458.436"],"1198451250000":["326476.144"],"1198452150000":["326493.456"],"1198453050000":["326510.229"],"1198453950000":["326526.054"],"1198454850000":["326540.711"],"1198455750000":["326553.814"],"1198456650000":["326565.296"],"1198457550000":["326575.009"],"1198458450000":["326583.004"],"1198459350000":["326588.965"],"1198460250000":["326592.733"],"1198461150000":["326594.295"],"1198462050000":["326593.508"],"1198462950000":["326590.285"],"1198463850000":["326584.903"],"1198464750000":["326577.407"],"1198465650000":["326567.701"],"1198466550000":["326556.198"],"1198467450000":["326542.720"],"1198468350000":["326527.644"],"1198469250000":["326511.340"],"1198470150000":["326493.998"],"1198471050000":["326475.755"],"1198471950000":["326456.891"],"1198472850000":["326438.113"],"1198473750000":["326419.540"],"1198474650000":["326401.538"],"1198475550000":["326384.217"],"1198476450000":["326367.963"],"1198477350000":["326352.946"],"1198478250000":["326339.519"],"1198479150000":["326327.732"],"1198480050000":["326317.815"],"1198480950000":["326309.694"],"1198481850000":["326303.732"],"1198482750000":["326299.833"],"1198483650000":["326297.834"],"1198484550000":["326298.147"],"1198485450000":["326300.501"],"1198486350000":["326305.169"],"1198487250000":["326311.860"],"1198488150000":["326320.619"],"1198489050000":["326331.220"],"1198489950000":["326343.408"],"1198490850000":["326356.715"],"1198491750000":["326371.472"],"1198492650000":["326387.343"],"1198493550000":["326404.168"],"1198494450000":["326421.571"],"1198495350000":["326439.270"],"1198496250000":["326457.080"],"1198497150000":["326474.305"],"1198498050000":["326490.810"],"1198498950000":["326506.521"],"1198499850000":["326521.596"],"1198500750000":["326534.960"],"1198501650000":["326546.709"],"1198502550000":["326556.858"],"1198503450000":["326564.938"],"1198504350000":["326570.968"],"1198505250000":["326575.043"],"1198506150000":["326576.808"],"1198507050000":["326576.049"],"1198507950000":["326572.965"],"1198508850000":["326567.750"],"1198509750000":["326560.183"],"1198510650000":["326550.482"],"1198511550000":["326539.159"],"1198512450000":["326526.296"],"1198513350000":["326511.742"],"1198514250000":["326495.961"],"1198515150000":["326479.474"],"1198516050000":["326462.375"],"1198516950000":["326444.856"],"1198517850000":["326427.535"],"1198518750000":["326410.518"],"1198519650000":["326394.033"],"1198520550000":["326378.382"],"1198521450000":["326364.006"],"1198522350000":["326351.197"],"1198523250000":["326339.757"],"1198524150000":["326330.278"],"1198525050000":["326322.777"],"1198525950000":["326317.161"],"1198526850000":["326313.656"],"1198527750000":["326312.319"],"1198528650000":["326313.373"],"1198529550000":["326316.252"],"1198530450000":["326321.380"],"1198531350000":["326328.166"],"1198532250000":["326336.950"],"1198533150000":["326347.576"],"1198534050000":["326359.834"],"1198534950000":["326373.959"],"1198535850000":["326389.241"],"1198536750000":["326405.306"],"1198537650000":["326422.307"],"1198538550000":["326439.975"],"1198539450000":["326457.756"],"1198540350000":["326475.871"],"1198541250000":["326493.425"],"1198542150000":["326510.515"],"1198543050000":["326526.972"],"1198543950000":["326541.926"],"1198544850000":["326555.818"],"1198545750000":["326568.452"],"1198546650000":["326579.138"],"1198547550000":["326587.939"],"1198548450000":["326595.032"],"1198549350000":["326599.486"],"1198550250000":["326601.569"],"1198551150000":["326601.120"],"1198552050000":["326598.617"],"1198552950000":["326593.551"],"1198553850000":["326586.314"],"1198554750000":["326576.851"],"1198555650000":["326565.195"],"1198556550000":["326551.368"],"1198557450000":["326535.789"],"1198558350000":["326519.090"],"1198559250000":["326501.175"],"1198560150000":["326482.751"],"1198561050000":["326463.674"],"1198561950000":["326444.357"],"1198562850000":["326425.344"],"1198563750000":["326406.611"],"1198564650000":["326388.655"],"1198565550000":["326371.618"],"1198566450000":["326355.678"],"1198567350000":["326341.224"],"1198568250000":["326328.535"],"1198569150000":["326317.410"],"1198570050000":["326308.384"],"1198570950000":["326301.437"],"1198571850000":["326296.750"],"1198572750000":["326294.316"],"1198573650000":["326294.114"],"1198574550000":["326296.373"],"1198575450000":["326300.164"],"1198576350000":["326306.160"],"1198577250000":["326314.244"],"1198578150000":["326324.511"],"1198579050000":["326336.298"],"1198579950000":["326349.413"],"1198580850000":["326363.703"],"1198581750000":["326379.013"],"1198582650000":["326395.237"],"1198583550000":["326412.386"],"1198584450000":["326429.900"],"1198585350000":["326447.399"],"1198586250000":["326464.597"],"1198587150000":["326480.849"],"1198588050000":["326496.716"],"1198588950000":["326512.185"],"1198589850000":["326526.151"],"1198590750000":["326538.709"],"1198591650000":["326549.228"],"1198592550000":["326557.719"],"1198593450000":["326564.504"],"1198594350000":["326569.095"],"1198595250000":["326570.903"],"1198596150000":["326570.822"],"1198597050000":["326568.326"],"1198597950000":["326563.650"],"1198598850000":["326556.858"],"1198599750000":["326547.868"],"1198600650000":["326537.192"],"1198601550000":["326524.595"],"1198602450000":["326510.705"],"1198603350000":["326495.328"],"1198604250000":["326479.025"],"1198605150000":["326462.069"],"1198606050000":["326445.243"],"1198606950000":["326427.998"],"1198607850000":["326411.034"],"1198608750000":["326394.818"],"1198609650000":["326379.645"],"1198610550000":["326365.283"],"1198611450000":["326352.001"],"1198612350000":["326340.425"],"1198613250000":["326330.773"],"1198614150000":["326322.866"],"1198615050000":["326317.246"],"1198615950000":["326313.582"],"1198616850000":["326312.106"],"1198617750000":["326312.598"],"1198618650000":["326315.357"],"1198619550000":["326320.363"],"1198620450000":["326327.500"],"1198621350000":["326336.687"],"1198622250000":["326347.792"],"1198623150000":["326360.016"],"1198624050000":["326374.145"],"1198624950000":["326388.882"],"1198625850000":["326404.295"],"1198626750000":["326420.578"],"1198627650000":["326437.558"],"1198628550000":["326454.680"],"1198629450000":["326471.964"],"1198630350000":["326489.049"],"1198631250000":["326505.883"],"1198632150000":["326521.968"],"1198633050000":["326537.082"],"1198633950000":["326551.219"],"1198634850000":["326563.963"],"1198635750000":["326574.933"],"1198636650000":["326584.006"],"1198637550000":["326591.242"],"1198638450000":["326596.414"],"1198639350000":["326599.461"],"1198640250000":["326599.849"],"1198641150000":["326597.615"],"1198642050000":["326593.070"],"1198642950000":["326586.186"],"1198643850000":["326577.336"],"1198644750000":["326566.197"],"1198645650000":["326553.257"],"1198646550000":["326538.514"],"1198647450000":["326522.487"],"1198648350000":["326505.251"],"1198649250000":["326487.091"],"1198650150000":["326468.543"],"1198651050000":["326449.878"],"1198651950000":["326431.051"],"1198652850000":["326412.320"],"1198653750000":["326394.538"],"1198654650000":["326377.176"],"1198655550000":["326361.265"],"1198656450000":["326346.761"],"1198657350000":["326333.922"],"1198658250000":["326322.909"],"1198659150000":["326313.878"],"1198660050000":["326306.757"],"1198660950000":["326301.867"],"1198661850000":["326299.281"],"1198662750000":["326298.796"],"1198663650000":["326300.338"],"1198664550000":["326304.051"],"1198665450000":["326309.768"],"1198666350000":["326317.338"],"1198667250000":["326326.636"],"1198668150000":["326337.507"],"1198669050000":["326349.594"],"1198669950000":["326363.013"],"1198670850000":["326377.497"],"1198671750000":["326392.837"],"1198672650000":["326408.738"],"1198673550000":["326425.256"],"1198674450000":["326442.018"],"1198675350000":["326458.773"],"1198676250000":["326475.125"],"1198677150000":["326490.926"],"1198678050000":["326505.669"],"1198678950000":["326519.052"],"1198679850000":["326531.157"],"1198680750000":["326541.719"],"1198681650000":["326550.582"],"1198682550000":["326557.361"],"1198683450000":["326562.277"],"1198684350000":["326564.825"],"1198685250000":["326565.186"],"1198686150000":["326562.859"],"1198687050000":["326558.463"],"1198687950000":["326552.092"],"1198688850000":["326543.680"],"1198689750000":["326533.722"],"1198690650000":["326522.267"],"1198691550000":["326509.331"],"1198692450000":["326495.035"],"1198693350000":["326479.826"],"1198694250000":["326464.104"],"1198695150000":["326448.062"],"1198696050000":["326432.003"],"1198696950000":["326416.090"],"1198697850000":["326400.786"],"1198698750000":["326386.259"],"1198699650000":["326372.472"],"1198700550000":["326360.183"],"1198701450000":["326349.637"],"1198702350000":["326340.453"],"1198703250000":["326332.657"],"1198704150000":["326326.611"],"1198705050000":["326322.682"],"1198705950000":["326320.948"],"1198706850000":["326321.496"],"1198707750000":["326324.575"],"1198708650000":["326329.694"],"1198709550000":["326336.384"],"1198710450000":["326344.695"],"1198711350000":["326354.630"],"1198712250000":["326365.839"],"1198713150000":["326378.415"],"1198714050000":["326392.053"],"1198714950000":["326406.795"],"1198715850000":["326421.917"],"1198716750000":["326437.835"],"1198717650000":["326453.842"],"1198718550000":["326470.040"],"1198719450000":["326486.111"],"1198720350000":["326502.008"],"1198721250000":["326517.367"],"1198722150000":["326531.637"],"1198723050000":["326544.979"],"1198723950000":["326557.071"],"1198724850000":["326567.553"],"1198725750000":["326576.031"],"1198726650000":["326583.017"],"1198727550000":["326587.727"],"1198728450000":["326590.169"],"1198729350000":["326590.467"],"1198730250000":["326588.643"],"1198731150000":["326584.518"],"1198732050000":["326578.115"],"1198732950000":["326569.881"],"1198733850000":["326559.838"],"1198734750000":["326548.001"],"1198735650000":["326534.482"],"1198736550000":["326519.869"],"1198737450000":["326503.632"],"1198738350000":["326486.728"],"1198739250000":["326469.557"],"1198740150000":["326451.943"],"1198741050000":["326434.203"],"1198741950000":["326416.734"],"1198742850000":["326400.000"],"1198743750000":["326383.868"],"1198744650000":["326368.969"],"1198745550000":["326355.878"],"1198746450000":["326343.858"],"1198747350000":["326333.250"],"1198748250000":["326324.558"],"1198749150000":["326318.019"],"1198750050000":["326313.395"],"1198750950000":["326310.594"],"1198751850000":["326310.051"],"1198752750000":["326311.461"],"1198753650000":["326314.605"],"1198754550000":["326319.527"],"1198755450000":["326326.072"],"1198756350000":["326334.247"],"1198757250000":["326343.728"],"1198758150000":["326354.591"],"1198759050000":["326366.734"],"1198759950000":["326381.270"],"1198760850000":["326395.311"],"1198761750000":["326409.912"],"1198762650000":["326424.984"],"1198763550000":["326440.216"],"1198764450000":["326455.607"],"1198765350000":["326470.634"],"1198766250000":["326485.138"],"1198767150000":["326498.866"],"1198768050000":["326511.721"],"1198768950000":["326523.275"],"1198769850000":["326533.097"],"1198770750000":["326541.373"],"1198771650000":["326547.947"],"1198772550000":["326552.194"],"1198773450000":["326554.506"],"1198774350000":["326554.835"],"1198775250000":["326553.051"],"1198776150000":["326549.329"],"1198777050000":["326543.370"],"1198777950000":["326535.961"],"1198778850000":["326527.053"],"1198779750000":["326516.516"],"1198780650000":["326504.676"],"1198781550000":["326491.955"],"1198782450000":["326478.284"],"1198783350000":["326463.915"],"1198784250000":["326449.192"],"1198785150000":["326434.644"],"1198786050000":["326420.312"],"1198786950000":["326406.345"],"1198787850000":["326392.976"],"1198788750000":["326380.574"],"1198789650000":["326369.432"],"1198790550000":["326359.319"],"1198791450000":["326350.923"],"1198792350000":["326344.348"],"1198793250000":["326339.416"],"1198794150000":["326336.700"],"1198795050000":["326335.735"],"1198795950000":["326336.627"],"1198796850000":["326339.219"],"1198797750000":["326343.712"],"1198798650000":["326349.723"],"1198799550000":["326357.146"],"1198800450000":["326365.919"],"1198801350000":["326376.101"],"1198802250000":["326387.418"],"1198803150000":["326399.496"],"1198804050000":["326412.630"],"1198804950000":["326426.556"],"1198805850000":["326440.765"],"1198806750000":["326455.134"],"1198807650000":["326469.899"],"1198808550000":["326484.276"],"1198809450000":["326498.371"],"1198810350000":["326512.238"],"1198811250000":["326525.310"],"1198812150000":["326537.530"],"1198813050000":["326548.519"],"1198813950000":["326558.217"],"1198814850000":["326566.267"],"1198815750000":["326572.577"],"1198816650000":["326577.228"],"1198817550000":["326579.923"],"1198818450000":["326580.651"],"1198819350000":["326579.281"],"1198820250000":["326575.879"],"1198821150000":["326570.755"],"1198822050000":["326563.606"],"1198822950000":["326554.559"],"1198823850000":["326544.109"],"1198824750000":["326532.541"],"1198825650000":["326519.210"],"1198826550000":["326504.869"],"1198827450000":["326489.668"],"1198828350000":["326473.853"],"1198829250000":["326457.853"],"1198830150000":["326441.855"],"1198831050000":["326426.170"],"1198831950000":["326410.901"],"1198832850000":["326396.832"],"1198833750000":["326383.359"],"1198834650000":["326371.171"],"1198835550000":["326360.383"],"1198836450000":["326351.290"],"1198837350000":["326343.903"],"1198838250000":["326338.279"],"1198839150000":["326334.411"],"1198840050000":["326332.185"],"1198840950000":["326331.637"],"1198841850000":["326332.931"],"1198842750000":["326335.778"],"1198843650000":["326340.095"],"1198844550000":["326345.779"],"1198845450000":["326353.026"],"1198846350000":["326361.510"],"1198847250000":["326371.059"],"1198848150000":["326381.483"],"1198849050000":["326392.889"],"1198849950000":["326405.133"],"1198850850000":["326417.486"],"1198851750000":["326430.690"],"1198852650000":["326444.192"],"1198853550000":["326457.499"],"1198854450000":["326470.824"],"1198855350000":["326483.592"],"1198856250000":["326495.649"],"1198857150000":["326506.862"],"1198858050000":["326516.764"],"1198858950000":["326525.581"],"1198859850000":["326533.401"],"1198860750000":["326539.070"],"1198861650000":["326542.827"],"1198862550000":["326544.793"],"1198863450000":["326544.886"],"1198864350000":["326543.698"],"1198865250000":["326540.434"],"1198866150000":["326535.477"],"1198867050000":["326528.961"],"1198867950000":["326521.223"],"1198868850000":["326511.816"],"1198869750000":["326501.130"],"1198870650000":["326489.722"],"1198871550000":["326477.696"],"1198872450000":["326465.150"],"1198873350000":["326452.161"],"1198874250000":["326439.155"],"1198875150000":["326426.391"],"1198876050000":["326413.840"],"1198876950000":["326401.662"],"1198877850000":["326390.747"],"1198878750000":["326380.913"],"1198879650000":["326372.466"],"1198880550000":["326365.526"],"1198881450000":["326360.086"],"1198882350000":["326356.000"],"1198883250000":["326353.687"],"1198884150000":["326352.977"],"1198885050000":["326353.688"],"1198885950000":["326356.107"],"1198886850000":["326360.026"],"1198887750000":["326365.387"],"1198888650000":["326372.271"],"1198889550000":["326380.173"],"1198890450000":["326389.051"],"1198891350000":["326398.881"],"1198892250000":["326409.675"],"1198893150000":["326420.820"],"1198894050000":["326432.357"],"1198894950000":["326444.742"],"1198895850000":["326457.423"],"1198896750000":["326470.026"],"1198897650000":["326482.332"],"1198898550000":["326494.407"],"1198899450000":["326506.049"],"1198900350000":["326517.230"],"1198901250000":["326527.265"],"1198902150000":["326536.398"],"1198903050000":["326544.492"],"1198903950000":["326551.188"],"1198904850000":["326556.444"],"1198905750000":["326560.288"],"1198906650000":["326562.586"],"1198907550000":["326563.378"],"1198908450000":["326562.648"],"1198909350000":["326560.071"],"1198910250000":["326555.956"],"1198911150000":["326550.326"],"1198912050000":["326542.980"],"1198912950000":["326534.059"],"1198913850000":["326523.981"],"1198914750000":["326512.776"],"1198915650000":["326500.159"],"1198916550000":["326486.650"],"1198917450000":["326472.780"],"1198918350000":["326458.784"],"1198919250000":["326444.716"],"1198920150000":["326431.319"],"1198921050000":["326418.220"],"1198921950000":["326405.658"],"1198922850000":["326394.126"],"1198923750000":["326383.808"],"1198924650000":["326374.675"],"1198925550000":["326366.257"],"1198926450000":["326359.425"],"1198927350000":["326354.040"],"1198928250000":["326350.232"],"1198929150000":["326348.021"],"1198930050000":["326347.461"],"1198930950000":["326348.530"],"1198931850000":["326350.698"],"1198932750000":["326354.104"],"1198933650000":["326358.623"],"1198934550000":["326364.248"],"1198935450000":["326371.158"],"1198936350000":["326379.099"],"1198937250000":["326387.695"],"1198938150000":["326397.152"],"1198939050000":["326407.471"],"1198939950000":["326418.221"],"1198940850000":["326429.332"],"1198941750000":["326440.695"],"1198942650000":["326452.018"],"1198943550000":["326463.164"],"1198944450000":["326474.021"],"1198945350000":["326484.257"],"1198946250000":["326493.558"],"1198947150000":["326501.956"],"1198948050000":["326509.393"],"1198948950000":["326515.542"],"1198949850000":["326520.407"],"1198950750000":["326523.838"],"1198951650000":["326525.949"],"1198952550000":["326526.476"],"1198953450000":["326525.392"],"1198954350000":["326523.073"],"1198955250000":["326519.290"],"1198956150000":["326514.212"],"1198957050000":["326507.598"],"1198957950000":["326499.902"],"1198958850000":["326491.630"],"1198959750000":["326482.393"],"1198960650000":["326471.836"],"1198961550000":["326461.054"],"1198962450000":["326450.296"],"1198963350000":["326439.096"],"1198964250000":["326428.235"],"1198965150000":["326417.733"],"1198966050000":["326407.750"],"1198966950000":["326398.780"],"1198967850000":["326390.616"],"1198968750000":["326383.459"],"1198969650000":["326377.205"],"1198970550000":["326371.857"],"1198971450000":["326367.820"],"1198972350000":["326365.192"],"1198973250000":["326363.902"],"1198974150000":["326364.027"],"1198975050000":["326365.447"],"1198975950000":["326368.280"],"1198976850000":["326372.497"],"1198977750000":["326377.437"],"1198978650000":["326383.687"],"1198979550000":["326391.169"],"1198980450000":["326399.661"],"1198981350000":["326408.867"],"1198982250000":["326418.234"],"1198983150000":["326428.297"],"1198984050000":["326438.628"],"1198984950000":["326449.123"],"1198985850000":["326459.715"],"1198986750000":["326470.261"],"1198987650000":["326480.612"],"1198988550000":["326490.375"],"1198989450000":["326499.905"],"1198990350000":["326508.767"],"1198991250000":["326516.778"],"1198992150000":["326523.922"],"1198993050000":["326530.012"],"1198993950000":["326535.164"],"1198994850000":["326538.736"],"1198995750000":["326540.982"],"1198996650000":["326541.745"],"1198997550000":["326541.042"],"1198998450000":["326538.998"],"1198999350000":["326535.641"],"1199000250000":["326530.934"],"1199001150000":["326525.064"],"1199002050000":["326517.977"],"1199002950000":["326509.449"],"1199003850000":["326500.128"],"1199004750000":["326490.245"],"1199005650000":["326480.274"],"1199006550000":["326469.639"],"1199007450000":["326458.160"],"1199008350000":["326446.806"],"1199009250000":["326435.571"],"1199010150000":["326424.471"],"1199011050000":["326414.243"],"1199011950000":["326404.596"],"1199012850000":["326395.814"],"1199013750000":["326387.852"],"1199014650000":["326381.113"],"1199015550000":["326375.304"],"1199016450000":["326370.705"],"1199017350000":["326367.359"],"1199018250000":["326365.588"],"1199019150000":["326364.917"],"1199020050000":["326365.346"],"1199020950000":["326366.907"],"1199021850000":["326369.376"],"1199022750000":["326372.959"],"1199023650000":["326377.795"],"1199024550000":["326383.503"],"1199025450000":["326389.882"],"1199026350000":["326396.999"],"1199027250000":["326405.006"],"1199028150000":["326413.495"],"1199029050000":["326422.168"],"1199029950000":["326431.301"],"1199030850000":["326440.483"],"1199031750000":["326449.843"],"1199032650000":["326458.800"],"1199033550000":["326467.722"],"1199034450000":["326476.229"],"1199035350000":["326484.126"],"1199036250000":["326491.500"],"1199037150000":["326497.890"],"1199038050000":["326503.384"],"1199038950000":["326507.809"],"1199039850000":["326511.120"],"1199040750000":["326513.550"],"1199041650000":["326514.647"],"1199042550000":["326513.918"],"1199043450000":["326512.174"],"1199044350000":["326509.645"],"1199045250000":["326505.415"],"1199046150000":["326500.172"],"1199047050000":["326493.907"],"1199047950000":["326486.539"],"1199048850000":["326478.902"],"1199049750000":["326470.391"],"1199050650000":["326461.496"],"1199051550000":["326452.740"],"1199052450000":["326443.971"],"1199053350000":["326435.629"],"1199054250000":["326427.071"],"1199055150000":["326418.620"],"1199056050000":["326410.928"],"1199056950000":["326403.640"],"1199057850000":["326397.290"],"1199058750000":["326391.884"],"1199059650000":["326387.440"],"1199060550000":["326383.877"],"1199061450000":["326381.405"],"1199062350000":["326379.855"],"1199063250000":["326379.710"],"1199064150000":["326380.804"],"1199065050000":["326382.739"],"1199065950000":["326385.883"],"1199066850000":["326390.037"],"1199067750000":["326394.988"],"1199068650000":["326400.695"],"1199069550000":["326406.984"],"1199070450000":["326414.056"],"1199071350000":["326421.317"],"1199072250000":["326429.294"],"1199073150000":["326437.515"],"1199074050000":["326446.032"],"1199074950000":["326454.483"],"1199075850000":["326462.994"],"1199076750000":["326471.426"],"1199077650000":["326479.986"],"1199078550000":["326488.166"],"1199079450000":["326495.969"],"1199080350000":["326503.052"],"1199081250000":["326509.283"],"1199082150000":["326514.534"],"1199083050000":["326518.721"],"1199083950000":["326522.140"],"1199084850000":["326524.723"],"1199085750000":["326525.814"],"1199086650000":["326525.979"],"1199087550000":["326524.726"],"1199088450000":["326522.240"],"1199089350000":["326518.913"],"1199090250000":["326514.589"],"1199091150000":["326509.294"],"1199092050000":["326503.005"],"1199092950000":["326495.704"],"1199093850000":["326488.113"],"1199094750000":["326479.878"],"1199095650000":["326471.116"],"1199096550000":["326462.220"],"1199097450000":["326453.176"],"1199098350000":["326443.995"],"1199099250000":["326434.777"],"1199100150000":["326426.070"],"1199101050000":["326417.894"],"1199101950000":["326410.032"],"1199102850000":["326402.713"],"1199103750000":["326396.303"],"1199104650000":["326390.849"],"1199105550000":["326386.258"],"1199106450000":["326383.007"],"1199107350000":["326380.554"],"1199108250000":["326379.221"],"1199109150000":["326378.970"],"1199110050000":["326379.901"],"1199110950000":["326381.599"],"1199111850000":["326384.093"],"1199112750000":["326387.592"],"1199113650000":["326391.911"],"1199114550000":["326396.943"],"1199115450000":["326402.213"],"1199116350000":["326408.425"],"1199117250000":["326415.230"],"1199118150000":["326421.940"],"1199119050000":["326429.060"],"1199119950000":["326436.614"],"1199120850000":["326444.033"],"1199121750000":["326451.338"],"1199122650000":["326458.914"],"1199123550000":["326466.504"],"1199124450000":["326473.468"],"1199125350000":["326480.085"],"1199126250000":["326486.325"],"1199127150000":["326491.600"],"1199128050000":["326495.960"],"1199128950000":["326499.654"],"1199129850000":["326502.407"],"1199130750000":["326503.848"],"1199131650000":["326504.159"],"1199132550000":["326503.690"],"1199133450000":["326502.139"],"1199134350000":["326499.281"],"1199135250000":["326495.466"],"1199136150000":["326490.543"],"1199137050000":["326485.220"],"1199137950000":["326479.523"],"1199138850000":["326473.382"],"1199139750000":["326466.932"],"1199140650000":["326460.167"],"1199141550000":["326453.172"],"1199142450000":["326446.041"],"1199143350000":["326438.901"],"1199144250000":["326431.948"],"1199145150000":["326424.734"],"1199146050000":["326418.021"],"1199146950000":["326411.713"],"1199147850000":["326406.023"],"1199148750000":["326401.316"],"1199149650000":["326397.509"],"1199150550000":["326394.424"],"1199151450000":["326392.121"],"1199152350000":["326390.993"],"1199153250000":["326390.694"],"1199154150000":["326391.547"],"1199155050000":["326393.399"],"1199155950000":["326395.814"],"1199156850000":["326399.159"],"1199157750000":["326402.892"],"1199158650000":["326407.311"],"1199159550000":["326412.471"],"1199160450000":["326418.092"],"1199161350000":["326424.028"],"1199162250000":["326430.517"],"1199163150000":["326437.053"],"1199164050000":["326443.592"],"1199164950000":["326450.491"],"1199165850000":["326457.973"],"1199166750000":["326465.374"],"1199167650000":["326472.353"],"1199168550000":["326479.280"],"1199169450000":["326485.825"],"1199170350000":["326491.496"],"1199171250000":["326496.871"],"1199172150000":["326501.629"],"1199173050000":["326505.552"],"1199173950000":["326508.138"],"1199174850000":["326510.032"],"1199175750000":["326511.099"],"1199176650000":["326511.124"],"1199177550000":["326510.346"],"1199178450000":["326508.625"],"1199179350000":["326505.947"],"1199180250000":["326502.289"],"1199181150000":["326497.959"],"1199182050000":["326492.549"],"1199182950000":["326486.682"],"1199183850000":["326480.144"],"1199184750000":["326473.327"],"1199185650000":["326465.651"],"1199186550000":["326457.661"],"1199187450000":["326449.360"],"1199188350000":["326441.001"],"1199189250000":["326432.908"],"1199190150000":["326425.310"],"1199191050000":["326418.167"],"1199191950000":["326411.426"],"1199192850000":["326405.058"],"1199193750000":["326400.079"],"1199194650000":["326395.515"],"1199195550000":["326391.562"],"1199196450000":["326388.824"],"1199197350000":["326386.783"],"1199198250000":["326385.513"],"1199199150000":["326384.942"],"1199200050000":["326385.258"],"1199200950000":["326386.635"],"1199201850000":["326388.911"],"1199202750000":["326391.979"],"1199203650000":["326395.331"],"1199204550000":["326399.510"],"1199205450000":["326404.572"],"1199206350000":["326410.056"],"1199207250000":["326416.112"],"1199208150000":["326422.489"],"1199209050000":["326429.204"],"1199209950000":["326435.973"],"1199210850000":["326443.132"],"1199211750000":["326450.521"],"1199212650000":["326457.551"],"1199213550000":["326464.091"],"1199214450000":["326470.299"],"1199215350000":["326476.449"],"1199216250000":["326482.084"],"1199217150000":["326487.392"],"1199218050000":["326492.111"],"1199218950000":["326495.983"],"1199219850000":["326498.911"],"1199220750000":["326500.639"],"1199221650000":["326501.587"],"1199222550000":["326501.369"],"1199223450000":["326500.272"],"1199224350000":["326498.352"],"1199225250000":["326495.647"],"1199226150000":["326492.422"],"1199227050000":["326488.762"],"1199227950000":["326484.160"],"1199228850000":["326479.099"],"1199229750000":["326473.265"],"1199230650000":["326467.236"],"1199231550000":["326460.491"],"1199232450000":["326453.536"],"1199233350000":["326446.682"],"1199234250000":["326439.744"],"1199235150000":["326432.861"],"1199236050000":["326426.520"],"1199236950000":["326420.728"],"1199237850000":["326415.530"],"1199238750000":["326411.028"],"1199239650000":["326407.407"],"1199240550000":["326404.175"],"1199241450000":["326401.647"],"1199242350000":["326400.074"],"1199243250000":["326399.528"],"1199244150000":["326399.439"],"1199245050000":["326400.141"],"1199245950000":["326401.301"],"1199246850000":["326403.219"],"1199247750000":["326405.568"],"1199248650000":["326408.660"],"1199249550000":["326412.631"],"1199250450000":["326416.826"],"1199251350000":["326421.862"],"1199252250000":["326427.504"],"1199253150000":["326433.468"],"1199254050000":["326439.747"],"1199254950000":["326446.525"],"1199255850000":["326453.498"],"1199256750000":["326459.948"],"1199257650000":["326466.154"],"1199258550000":["326472.042"],"1199259450000":["326477.683"],"1199260350000":["326482.795"],"1199261250000":["326487.554"],"1199262150000":["326491.577"],"1199263050000":["326494.986"],"1199263950000":["326497.946"],"1199264850000":["326500.414"],"1199265750000":["326501.792"],"1199266650000":["326502.119"],"1199267550000":["326501.898"],"1199268450000":["326500.865"],"1199269350000":["326498.800"],"1199270250000":["326495.857"],"1199271150000":["326492.320"],"1199272050000":["326487.679"],"1199272950000":["326482.054"],"1199273850000":["326476.179"],"1199274750000":["326469.586"],"1199275650000":["326462.829"],"1199276550000":["326455.484"],"1199277450000":["326448.303"],"1199278350000":["326440.995"],"1199279250000":["326433.557"],"1199280150000":["326426.455"],"1199281050000":["326419.968"],"1199281950000":["326413.411"],"1199282850000":["326407.840"],"1199283750000":["326402.814"],"1199284650000":["326398.151"],"1199285550000":["326394.423"],"1199286450000":["326391.449"],"1199287350000":["326389.317"],"1199288250000":["326387.956"],"1199289150000":["326387.459"],"1199290050000":["326387.658"],"1199290950000":["326388.653"],"1199291850000":["326390.065"],"1199292750000":["326392.469"],"1199293650000":["326395.987"],"1199294550000":["326399.775"],"1199295450000":["326404.283"],"1199296350000":["326409.758"],"1199297250000":["326415.867"],"1199298150000":["326422.199"],"1199299050000":["326429.391"],"1199299950000":["326437.174"],"1199300850000":["326444.765"],"1199301750000":["326452.228"],"1199302650000":["326459.505"],"1199303550000":["326466.742"],"1199304450000":["326473.384"],"1199305350000":["326479.876"],"1199306250000":["326485.690"],"1199307150000":["326490.857"],"1199308050000":["326495.673"],"1199308950000":["326499.267"],"1199309850000":["326502.786"],"1199310750000":["326505.040"],"1199311650000":["326505.910"],"1199312550000":["326506.233"],"1199313450000":["326506.226"],"1199314350000":["326505.135"],"1199315250000":["326502.887"],"1199316150000":["326499.611"],"1199317050000":["326495.467"],"1199317950000":["326490.736"],"1199318850000":["326485.143"],"1199319750000":["326479.196"],"1199320650000":["326472.367"],"1199321550000":["326465.622"],"1199322450000":["326458.654"],"1199323350000":["326451.545"],"1199324250000":["326443.972"],"1199325150000":["326436.560"],"1199326050000":["326430.308"],"1199326950000":["326424.071"],"1199327850000":["326418.155"],"1199328750000":["326412.500"],"1199329650000":["326407.672"],"1199330550000":["326403.603"],"1199331450000":["326400.031"],"1199332350000":["326396.904"],"1199333250000":["326395.175"],"1199334150000":["326394.492"],"1199335050000":["326393.832"],"1199335950000":["326394.195"],"1199336850000":["326395.327"],"1199337750000":["326397.090"],"1199338650000":["326399.769"],"1199339550000":["326403.242"],"1199340450000":["326407.356"],"1199341350000":["326412.529"],"1199342250000":["326418.423"],"1199343150000":["326424.393"],"1199344050000":["326430.782"],"1199344950000":["326437.875"],"1199345850000":["326444.953"],"1199346750000":["326451.951"],"1199347650000":["326458.892"],"1199348550000":["326465.681"],"1199349450000":["326471.830"],"1199350350000":["326477.293"],"1199351250000":["326482.703"],"1199352150000":["326487.453"],"1199353050000":["326491.746"],"1199353950000":["326495.589"],"1199354850000":["326498.691"],"1199355750000":["326501.179"],"1199356650000":["326502.583"],"1199357550000":["326502.656"],"1199358450000":["326501.729"],"1199359350000":["326499.898"],"1199360250000":["326496.968"],"1199361150000":["326493.204"],"1199362050000":["326489.315"],"1199362950000":["326483.777"],"1199363850000":["326477.288"],"1199364750000":["326470.573"],"1199365650000":["326463.665"],"1199366550000":["326456.951"],"1199367450000":["326449.503"],"1199368350000":["326441.796"],"1199369250000":["326434.363"],"1199370150000":["326427.085"],"1199371050000":["326419.905"],"1199371950000":["326412.849"],"1199372850000":["326406.702"],"1199373750000":["326401.272"],"1199374650000":["326396.391"],"1199375550000":["326392.005"],"1199376450000":["326388.384"],"1199377350000":["326386.049"],"1199378250000":["326384.529"],"1199379150000":["326384.132"],"1199380050000":["326384.553"],"1199380950000":["326385.834"],"1199381850000":["326388.078"],"1199382750000":["326391.163"],"1199383650000":["326394.925"],"1199384550000":["326399.748"],"1199385450000":["326404.928"],"1199386350000":["326410.636"],"1199387250000":["326417.271"],"1199388150000":["326424.587"],"1199389050000":["326431.743"],"1199389950000":["326439.606"],"1199390850000":["326447.680"],"1199391750000":["326455.735"],"1199392650000":["326463.785"],"1199393550000":["326471.473"],"1199394450000":["326479.126"],"1199395350000":["326485.931"],"1199396250000":["326491.928"],"1199397150000":["326497.631"],"1199398050000":["326502.730"],"1199398950000":["326507.780"],"1199399850000":["326511.764"],"1199400750000":["326514.312"],"1199401650000":["326515.686"],"1199402550000":["326515.884"],"1199403450000":["326514.773"],"1199404350000":["326512.700"],"1199405250000":["326509.952"],"1199406150000":["326506.279"],"1199407050000":["326501.509"],"1199407950000":["326495.364"],"1199408850000":["326488.529"],"1199409750000":["326481.586"],"1199410650000":["326473.870"],"1199411550000":["326465.818"],"1199412450000":["326457.532"],"1199413350000":["326449.274"],"1199414250000":["326440.761"],"1199415150000":["326432.305"],"1199416050000":["326424.580"],"1199416950000":["326417.121"],"1199417850000":["326409.810"],"1199418750000":["326403.228"],"1199419650000":["326397.607"],"1199420550000":["326392.915"],"1199421450000":["326388.274"],"1199422350000":["326384.993"],"1199423250000":["326382.646"],"1199424150000":["326381.090"],"1199425050000":["326380.870"],"1199425950000":["326381.485"],"1199426850000":["326383.496"],"1199427750000":["326385.962"],"1199428650000":["326389.372"],"1199429550000":["326394.014"],"1199430450000":["326399.149"],"1199431350000":["326405.374"],"1199432250000":["326411.874"],"1199433150000":["326418.996"],"1199434050000":["326426.337"],"1199434950000":["326434.148"],"1199435850000":["326442.184"],"1199436750000":["326449.896"],"1199437650000":["326457.422"],"1199438550000":["326465.202"],"1199439450000":["326472.502"],"1199440350000":["326479.497"],"1199441250000":["326486.047"],"1199442150000":["326491.683"],"1199443050000":["326496.546"],"1199443950000":["326500.792"],"1199444850000":["326504.519"],"1199445750000":["326506.997"],"1199446650000":["326508.344"],"1199447550000":["326507.756"],"1199448450000":["326506.514"],"1199449350000":["326504.184"],"1199450250000":["326500.889"],"1199451150000":["326496.447"],"1199452050000":["326491.076"],"1199452950000":["326484.918"],"1199453850000":["326478.244"],"1199454750000":["326471.112"],"1199455650000":["326463.270"],"1199456550000":["326455.294"],"1199457450000":["326446.565"],"1199458350000":["326438.041"],"1199459250000":["326429.752"],"1199460150000":["326421.373"],"1199461050000":["326413.641"],"1199461950000":["326405.947"],"1199462850000":["326398.854"],"1199463750000":["326392.771"],"1199464650000":["326387.141"],"1199465550000":["326382.861"],"1199466450000":["326379.143"],"1199467350000":["326376.670"],"1199468250000":["326375.509"],"1199469150000":["326375.215"],"1199470050000":["326376.049"],"1199470950000":["326377.867"],"1199471850000":["326380.823"],"1199472750000":["326384.962"],"1199473650000":["326389.892"],"1199474550000":["326395.885"],"1199475450000":["326402.454"],"1199476350000":["326409.861"],"1199477250000":["326417.855"],"1199478150000":["326426.255"],"1199479050000":["326435.378"],"1199479950000":["326444.643"],"1199480850000":["326454.238"],"1199481750000":["326463.368"],"1199482650000":["326472.204"],"1199483550000":["326481.096"],"1199484450000":["326489.854"],"1199485350000":["326497.777"],"1199486250000":["326504.866"],"1199487150000":["326511.412"],"1199488050000":["326516.635"],"1199488950000":["326520.416"],"1199489850000":["326523.263"],"1199490750000":["326524.903"],"1199491650000":["326525.384"],"1199492550000":["326524.421"],"1199493450000":["326522.362"],"1199494350000":["326518.879"],"1199495250000":["326514.381"],"1199496150000":["326509.384"],"1199497050000":["326502.925"],"1199497950000":["326495.763"],"1199498850000":["326487.799"],"1199499750000":["326479.118"],"1199500650000":["326469.611"],"1199501550000":["326460.066"],"1199502450000":["326450.338"],"1199503350000":["326440.598"],"1199504250000":["326431.172"],"1199505150000":["326421.783"],"1199506050000":["326412.842"],"1199506950000":["326403.978"],"1199507850000":["326396.060"],"1199508750000":["326389.150"],"1199509650000":["326383.263"],"1199510550000":["326378.040"],"1199511450000":["326374.053"],"1199512350000":["326371.136"],"1199513250000":["326369.664"],"1199514150000":["326369.272"],"1199515050000":["326370.194"],"1199515950000":["326372.089"],"1199516850000":["326375.039"],"1199517750000":["326379.014"],"1199518650000":["326384.299"],"1199519550000":["326390.226"],"1199520450000":["326396.791"],"1199521350000":["326404.214"],"1199522250000":["326412.411"],"1199523150000":["326421.071"],"1199524050000":["326429.878"],"1199524950000":["326439.542"],"1199525850000":["326448.933"],"1199526750000":["326458.460"],"1199527650000":["326468.055"],"1199528550000":["326476.852"],"1199529450000":["326484.933"],"1199530350000":["326492.721"],"1199531250000":["326499.826"],"1199532150000":["326505.911"],"1199533050000":["326510.534"],"1199533950000":["326514.328"],"1199534850000":["326516.837"],"1199535750000":["326517.788"],"1199536650000":["326517.553"],"1199537550000":["326516.271"],"1199538450000":["326513.926"],"1199539350000":["326510.308"],"1199540250000":["326505.442"],"1199541150000":["326499.233"],"1199542050000":["326492.023"],"1199542950000":["326484.148"],"1199543850000":["326475.619"],"1199544750000":["326466.453"],"1199545650000":["326456.578"],"1199546550000":["326446.721"],"1199547450000":["326436.750"],"1199548350000":["326426.709"],"1199549250000":["326416.916"],"1199550150000":["326407.553"],"1199551050000":["326398.882"],"1199551950000":["326390.790"],"1199552850000":["326383.529"],"1199553750000":["326377.599"],"1199554650000":["326372.976"],"1199555550000":["326369.148"],"1199556450000":["326366.654"],"1199557350000":["326365.314"],"1199558250000":["326365.277"],"1199559150000":["326366.463"],"1199560050000":["326369.068"],"1199560950000":["326373.068"],"1199561850000":["326377.977"],"1199562750000":["326383.845"],"1199563650000":["326390.598"],"1199564550000":["326398.594"],"1199565450000":["326407.593"],"1199566350000":["326417.086"],"1199567250000":["326427.257"],"1199568150000":["326437.588"],"1199569050000":["326448.400"],"1199569950000":["326459.352"],"1199570850000":["326470.011"],"1199571750000":["326480.960"],"1199572650000":["326491.364"],"1199573550000":["326500.785"],"1199574450000":["326509.445"],"1199575350000":["326517.233"],"1199576250000":["326523.759"],"1199577150000":["326529.103"],"1199578050000":["326533.446"],"1199578950000":["326536.426"],"1199579850000":["326537.915"],"1199580750000":["326538.117"],"1199581650000":["326537.095"],"1199582550000":["326534.399"],"1199583450000":["326530.353"],"1199584350000":["326524.932"],"1199585250000":["326518.409"],"1199586150000":["326510.573"],"1199587050000":["326502.056"],"1199587950000":["326492.675"],"1199588850000":["326482.285"],"1199589750000":["326471.394"],"1199590650000":["326459.938"],"1199591550000":["326448.496"],"1199592450000":["326436.992"],"1199593350000":["326425.643"],"1199594250000":["326414.820"],"1199595150000":["326404.379"],"1199596050000":["326394.550"],"1199596950000":["326386.010"],"1199597850000":["326378.535"],"1199598750000":["326371.869"],"1199599650000":["326366.466"],"1199600550000":["326362.172"],"1199601450000":["326359.031"],"1199602350000":["326357.540"],"1199603250000":["326357.545"],"1199604150000":["326358.915"],"1199605050000":["326361.402"],"1199605950000":["326365.268"],"1199606850000":["326370.882"],"1199607750000":["326377.138"],"1199608650000":["326384.506"],"1199609550000":["326393.104"],"1199610450000":["326402.574"],"1199611350000":["326412.584"],"1199612250000":["326422.880"],"1199613150000":["326433.421"],"1199614050000":["326444.646"],"1199614950000":["326455.615"],"1199615850000":["326466.625"],"1199616750000":["326476.949"],"1199617650000":["326486.785"],"1199618550000":["326496.127"],"1199619450000":["326504.550"],"1199620350000":["326511.940"],"1199621250000":["326518.189"],"1199622150000":["326523.446"],"1199623050000":["326527.483"],"1199623950000":["326529.877"],"1199624850000":["326530.879"],"1199625750000":["326530.787"],"1199626650000":["326528.945"],"1199627550000":["326525.410"],"1199628450000":["326520.660"],"1199629350000":["326514.723"],"1199630250000":["326507.529"],"1199631150000":["326499.037"],"1199632050000":["326489.779"],"1199632950000":["326479.660"],"1199633850000":["326468.934"],"1199634750000":["326457.561"],"1199635650000":["326446.083"],"1199636550000":["326434.419"],"1199637450000":["326422.837"],"1199638350000":["326411.755"],"1199639250000":["326401.192"],"1199640150000":["326391.406"],"1199641050000":["326382.660"],"1199641950000":["326375.129"],"1199642850000":["326368.482"],"1199643750000":["326363.463"],"1199644650000":["326359.827"],"1199645550000":["326357.367"],"1199646450000":["326356.565"],"1199647350000":["326356.904"],"1199648250000":["326358.516"],"1199649150000":["326361.823"],"1199650050000":["326366.828"],"1199650950000":["326373.159"],"1199651850000":["326380.782"],"1199652750000":["326389.525"],"1199653650000":["326399.584"],"1199654550000":["326410.064"],"1199655450000":["326421.308"],"1199656350000":["326433.125"],"1199657250000":["326445.225"],"1199658150000":["326458.042"],"1199659050000":["326470.834"],"1199659950000":["326482.956"],"1199660850000":["326494.770"],"1199661750000":["326506.109"],"1199662650000":["326516.509"],"1199663550000":["326525.704"],"1199664450000":["326533.806"],"1199665350000":["326540.999"],"1199666250000":["326546.728"],"1199667150000":["326550.949"],"1199668050000":["326553.537"],"1199668950000":["326554.384"],"1199669850000":["326553.864"],"1199670750000":["326551.898"],"1199671650000":["326548.533"],"1199672550000":["326543.568"],"1199673450000":["326537.135"],"1199674350000":["326529.143"],"1199675250000":["326519.748"],"1199676150000":["326509.402"],"1199677050000":["326498.295"],"1199677950000":["326486.559"],"1199678850000":["326474.212"],"1199679750000":["326461.303"],"1199680650000":["326448.289"],"1199681550000":["326435.474"],"1199682450000":["326422.444"],"1199683350000":["326410.113"],"1199684250000":["326398.592"],"1199685150000":["326387.976"],"1199686050000":["326378.284"],"1199686950000":["326369.826"],"1199687850000":["326363.046"],"1199688750000":["326357.365"],"1199689650000":["326353.385"],"1199690550000":["326350.899"],"1199691450000":["326349.959"],"1199692350000":["326350.500"],"1199693250000":["326352.464"],"1199694150000":["326355.877"],"1199695050000":["326360.729"],"1199695950000":["326367.166"],"1199696850000":["326374.749"],"1199697750000":["326383.448"],"1199698650000":["326393.024"],"1199699550000":["326403.581"],"1199700450000":["326414.738"],"1199701350000":["326426.467"],"1199702250000":["326438.623"],"1199703150000":["326450.821"],"1199704050000":["326463.028"],"1199704950000":["326475.045"],"1199705850000":["326486.484"],"1199706750000":["326497.074"],"1199707650000":["326506.856"],"1199708550000":["326515.679"],"1199709450000":["326523.372"],"1199710350000":["326529.602"],"1199711250000":["326534.493"],"1199712150000":["326537.821"],"1199713050000":["326539.546"],"1199713950000":["326539.909"],"1199714850000":["326538.452"],"1199715750000":["326535.423"],"1199716650000":["326530.864"],"1199717550000":["326524.794"],"1199718450000":["326517.259"],"1199719350000":["326508.427"],"1199720250000":["326498.841"],"1199721150000":["326487.770"],"1199722050000":["326475.875"],"1199722950000":["326463.519"],"1199723850000":["326450.855"],"1199724750000":["326438.074"],"1199725650000":["326425.356"],"1199726550000":["326412.888"],"1199727450000":["326401.171"],"1199728350000":["326390.293"],"1199729250000":["326380.416"],"1199730150000":["326371.794"],"1199731050000":["326364.079"],"1199731950000":["326357.761"],"1199732850000":["326352.819"],"1199733750000":["326349.682"],"1199734650000":["326347.874"],"1199735550000":["326347.832"],"1199736450000":["326349.264"],"1199737350000":["326352.271"],"1199738250000":["326357.177"],"1199739150000":["326363.521"],"1199740050000":["326371.454"],"1199740950000":["326380.614"],"1199741850000":["326390.871"],"1199742750000":["326402.318"],"1199743650000":["326414.559"],"1199744550000":["326427.537"],"1199745450000":["326441.231"],"1199746350000":["326455.020"],"1199747250000":["326468.760"],"1199748150000":["326482.197"],"1199749050000":["326495.296"],"1199749950000":["326507.681"],"1199750850000":["326519.310"],"1199751750000":["326530.181"],"1199752650000":["326539.869"],"1199753550000":["326548.040"],"1199754450000":["326554.835"],"1199755350000":["326560.207"],"1199756250000":["326563.916"],"1199757150000":["326565.850"],"1199758050000":["326566.114"],"1199758950000":["326564.634"],"1199759850000":["326561.234"],"1199760750000":["326555.895"],"1199761650000":["326549.039"],"1199762550000":["326540.783"],"1199763450000":["326531.118"],"1199764350000":["326519.966"],"1199765250000":["326507.553"],"1199766150000":["326494.368"],"1199767050000":["326480.373"],"1199767950000":["326466.015"],"1199768850000":["326451.520"],"1199769750000":["326436.906"],"1199770650000":["326422.244"],"1199771550000":["326408.354"],"1199772450000":["326395.310"],"1199773350000":["326383.028"],"1199774250000":["326371.894"],"1199775150000":["326362.064"],"1199776050000":["326353.704"],"1199776950000":["326346.565"],"1199777850000":["326341.358"],"1199778750000":["326337.854"],"1199779650000":["326336.235"],"1199780550000":["326336.265"],"1199781450000":["326337.973"],"1199782350000":["326341.360"],"1199783250000":["326346.345"],"1199784150000":["326352.913"],"1199785050000":["326360.969"],"1199785950000":["326370.397"],"1199786850000":["326380.769"],"1199787750000":["326392.056"],"1199788650000":["326404.338"],"1199789550000":["326416.944"],"1199790450000":["326429.996"],"1199791350000":["326443.267"],"1199792250000":["326456.654"],"1199793150000":["326469.786"],"1199794050000":["326482.346"],"1199794950000":["326494.473"],"1199795850000":["326505.615"],"1199796750000":["326515.695"],"1199797650000":["326524.835"],"1199798550000":["326532.700"],"1199799450000":["326538.898"],"1199800350000":["326543.347"],"1199801250000":["326546.161"],"1199802150000":["326546.914"],"1199803050000":["326546.075"],"1199803950000":["326543.316"],"1199804850000":["326539.049"],"1199805750000":["326533.061"],"1199806650000":["326525.288"],"1199807550000":["326516.052"],"1199808450000":["326505.739"],"1199809350000":["326494.152"],"1199810250000":["326481.828"],"1199811150000":["326468.882"],"1199812050000":["326455.280"],"1199812950000":["326441.551"],"1199813850000":["326427.943"],"1199814750000":["326414.579"],"1199815650000":["326401.771"],"1199816550000":["326389.748"],"1199817450000":["326378.458"],"1199818350000":["326368.110"],"1199819250000":["326359.175"],"1199820150000":["326351.725"],"1199821050000":["326345.723"],"1199821950000":["326341.476"],"1199822850000":["326339.076"],"1199823750000":["326338.521"],"1199824650000":["326339.742"],"1199825550000":["326342.758"],"1199826450000":["326347.662"],"1199827350000":["326353.932"],"1199828250000":["326361.896"],"1199829150000":["326371.344"],"1199830050000":["326382.145"],"1199830950000":["326394.217"],"1199831850000":["326407.614"],"1199832750000":["326421.334"],"1199833650000":["326435.666"],"1199834550000":["326450.206"],"1199835450000":["326464.828"],"1199836350000":["326479.281"],"1199837250000":["326493.242"],"1199838150000":["326506.889"],"1199839050000":["326519.835"],"1199839950000":["326531.591"],"1199840850000":["326542.399"],"1199841750000":["326552.017"],"1199842650000":["326560.257"],"1199843550000":["326566.648"],"1199844450000":["326571.332"],"1199845350000":["326574.350"],"1199846250000":["326575.362"],"1199847150000":["326574.388"],"1199848050000":["326571.393"],"1199848950000":["326566.374"],"1199849850000":["326559.668"],"1199850750000":["326551.252"],"1199851650000":["326541.066"],"1199852550000":["326529.280"],"1199853450000":["326516.410"],"1199854350000":["326502.305"],"1199855250000":["326487.337"],"1199856150000":["326472.211"],"1199857050000":["326456.506"],"1199857950000":["326440.767"],"1199858850000":["326425.113"],"1199859750000":["326409.544"],"1199860650000":["326395.102"],"1199861550000":["326381.609"],"1199862450000":["326369.427"],"1199863350000":["326358.342"],"1199864250000":["326348.801"],"1199865150000":["326340.862"],"1199866050000":["326334.672"],"1199866950000":["326330.445"],"1199867850000":["326327.877"],"1199868750000":["326327.562"],"1199869650000":["326329.007"],"1199870550000":["326332.040"],"1199871450000":["326337.049"],"1199872350000":["326343.523"],"1199873250000":["326351.713"],"1199874150000":["326361.265"],"1199875050000":["326371.941"],"1199875950000":["326383.906"],"1199876850000":["326396.604"],"1199877750000":["326409.857"],"1199878650000":["326423.397"],"1199879550000":["326437.413"],"1199880450000":["326451.284"],"1199881350000":["326465.253"],"1199882250000":["326478.911"],"1199883150000":["326491.770"],"1199884050000":["326503.954"],"1199884950000":["326515.098"],"1199885850000":["326524.922"],"1199886750000":["326532.985"],"1199887650000":["326540.007"],"1199888550000":["326545.317"],"1199889450000":["326549.269"],"1199890350000":["326551.206"],"1199891250000":["326551.152"],"1199892150000":["326549.219"],"1199893050000":["326545.568"],"1199893950000":["326539.816"],"1199894850000":["326532.116"],"1199895750000":["326523.098"],"1199896650000":["326512.423"],"1199897550000":["326500.689"],"1199898450000":["326487.700"],"1199899350000":["326474.120"],"1199900250000":["326460.075"],"1199901150000":["326445.427"],"1199902050000":["326430.966"],"1199902950000":["326416.812"],"1199903850000":["326403.035"],"1199904750000":["326389.810"],"1199905650000":["326377.593"],"1199906550000":["326366.479"],"1199907450000":["326356.540"],"1199908350000":["326347.985"],"1199909250000":["326341.105"],"1199910150000":["326336.130"],"1199911050000":["326332.858"],"1199911950000":["326331.514"],"1199912850000":["326332.074"],"1199913750000":["326334.338"],"1199914650000":["326338.598"],"1199915550000":["326344.950"],"1199916450000":["326353.169"],"1199917350000":["326363.039"],"1199918250000":["326374.401"],"1199919150000":["326386.749"],"1199920050000":["326399.980"],"1199920950000":["326413.797"],"1199921850000":["326428.483"],"1199922750000":["326443.522"],"1199923650000":["326458.675"],"1199924550000":["326473.734"],"1199925450000":["326488.636"],"1199926350000":["326503.255"],"1199927250000":["326516.896"],"1199928150000":["326529.906"],"1199929050000":["326541.704"],"1199929950000":["326552.437"],"1199930850000":["326561.614"],"1199931750000":["326569.349"],"1199932650000":["326575.114"],"1199933550000":["326578.972"],"1199934450000":["326580.765"],"1199935350000":["326580.351"],"1199936250000":["326577.833"],"1199937150000":["326573.259"],"1199938050000":["326566.648"],"1199938950000":["326558.055"],"1199939850000":["326548.028"],"1199940750000":["326536.410"],"1199941650000":["326523.431"],"1199942550000":["326509.095"],"1199943450000":["326494.250"],"1199944350000":["326478.503"],"1199945250000":["326462.484"],"1199946150000":["326446.268"],"1199947050000":["326430.090"],"1199947950000":["326414.104"],"1199948850000":["326398.579"],"1199949750000":["326384.019"],"1199950650000":["326370.373"],"1199951550000":["326357.885"],"1199952450000":["326346.939"],"1199953350000":["326337.823"],"1199954250000":["326330.234"],"1199955150000":["326324.776"],"1199956050000":["326321.436"],"1199956950000":["326320.179"],"1199957850000":["326321.064"],"1199958750000":["326323.900"],"1199959650000":["326328.513"],"1199960550000":["326334.949"],"1199961450000":["326342.795"],"1199962350000":["326352.091"],"1199963250000":["326362.847"],"1199964150000":["326374.631"],"1199965050000":["326387.091"],"1199965950000":["326400.479"],"1199966850000":["326414.462"],"1199967750000":["326428.711"],"1199968650000":["326443.330"],"1199969550000":["326458.168"],"1199970450000":["326472.692"],"1199971350000":["326486.373"],"1199972250000":["326499.590"],"1199973150000":["326511.818"],"1199974050000":["326522.904"],"1199974950000":["326532.371"],"1199975850000":["326540.447"],"1199976750000":["326547.046"],"1199977650000":["326551.629"],"1199978550000":["326554.278"],"1199979450000":["326554.768"],"1199980350000":["326553.259"],"1199981250000":["326550.005"],"1199982150000":["326544.805"],"1199983050000":["326537.826"],"1199983950000":["326529.243"],"1199984850000":["326519.066"],"1199985750000":["326507.622"],"1199986650000":["326495.092"],"1199987550000":["326481.283"],"1199988450000":["326466.882"],"1199989350000":["326452.257"],"1199990250000":["326437.542"],"1199991150000":["326422.665"],"1199992050000":["326408.147"],"1199992950000":["326394.096"],"1199993850000":["326380.773"],"1199994750000":["326368.649"],"1199995650000":["326357.785"],"1199996550000":["326348.602"],"1199997450000":["326340.925"],"1199998350000":["326335.042"],"1199999250000":["326330.875"],"1200000150000":["326328.728"],"1200001050000":["326328.606"],"1200001950000":["326330.766"],"1200002850000":["326334.980"],"1200003750000":["326340.927"],"1200004650000":["326348.869"],"1200005550000":["326358.120"],"1200006450000":["326369.042"],"1200007350000":["326381.145"],"1200008250000":["326394.170"],"1200009150000":["326408.168"],"1200010050000":["326422.710"],"1200010950000":["326437.819"],"1200011850000":["326453.262"],"1200012750000":["326468.846"],"1200013650000":["326484.270"],"1200014550000":["326499.249"],"1200015450000":["326513.509"],"1200016350000":["326527.321"],"1200017250000":["326540.167"],"1200018150000":["326551.938"],"1200019050000":["326562.114"],"1200019950000":["326570.600"],"1200020850000":["326577.179"],"1200021750000":["326582.248"],"1200022650000":["326584.993"],"1200023550000":["326585.717"],"1200024450000":["326584.126"],"1200025350000":["326580.472"],"1200026250000":["326574.646"],"1200027150000":["326567.025"],"1200028050000":["326557.467"],"1200028950000":["326546.243"],"1200029850000":["326533.833"],"1200030750000":["326519.855"],"1200031650000":["326504.871"],"1200032550000":["326488.963"],"1200033450000":["326472.621"],"1200034350000":["326456.049"],"1200035250000":["326439.149"],"1200036150000":["326422.661"],"1200037050000":["326406.511"],"1200037950000":["326391.052"],"1200038850000":["326376.609"],"1200039750000":["326363.232"],"1200040650000":["326351.463"],"1200041550000":["326341.380"],"1200042450000":["326333.280"],"1200043350000":["326326.891"],"1200044250000":["326322.553"],"1200045150000":["326320.349"],"1200046050000":["326320.020"],"1200046950000":["326322.135"],"1200047850000":["326326.086"],"1200048750000":["326331.529"],"1200049650000":["326338.359"],"1200050550000":["326346.923"],"1200051450000":["326356.905"],"1200052350000":["326368.192"],"1200053250000":["326380.839"],"1200054150000":["326394.089"],"1200055050000":["326408.019"],"1200055950000":["326422.351"],"1200056850000":["326436.772"],"1200057750000":["326450.985"],"1200058650000":["326465.279"],"1200059550000":["326479.075"],"1200060450000":["326492.431"],"1200061350000":["326504.882"],"1200062250000":["326516.229"],"1200063150000":["326526.478"],"1200064050000":["326535.531"],"1200064950000":["326542.909"],"1200065850000":["326548.216"],"1200066750000":["326551.609"],"1200067650000":["326553.138"],"1200068550000":["326552.598"],"1200069450000":["326550.204"],"1200070350000":["326546.153"],"1200071250000":["326540.095"],"1200072150000":["326532.098"],"1200073050000":["326522.517"],"1200073950000":["326511.581"],"1200074850000":["326499.468"],"1200075750000":["326486.401"],"1200076650000":["326472.577"],"1200077550000":["326458.111"],"1200078450000":["326443.416"],"1200079350000":["326428.479"],"1200080250000":["326413.813"],"1200081150000":["326399.557"],"1200082050000":["326386.179"],"1200082950000":["326373.629"],"1200083850000":["326362.366"],"1200084750000":["326352.394"],"1200085650000":["326344.200"],"1200086550000":["326337.450"],"1200087450000":["326332.526"],"1200088350000":["326329.782"],"1200089250000":["326329.048"],"1200090150000":["326330.552"],"1200091050000":["326333.767"],"1200091950000":["326338.847"],"1200092850000":["326345.547"],"1200093750000":["326353.885"],"1200094650000":["326363.540"],"1200095550000":["326374.540"],"1200096450000":["326386.537"],"1200097350000":["326399.534"],"1200098250000":["326413.380"],"1200099150000":["326427.939"],"1200100050000":["326442.999"],"1200100950000":["326458.332"],"1200101850000":["326473.431"],"1200102750000":["326488.672"],"1200103650000":["326503.673"],"1200104550000":["326518.007"],"1200105450000":["326531.485"],"1200106350000":["326543.842"],"1200107250000":["326554.632"],"1200108150000":["326563.843"],"1200109050000":["326571.242"],"1200109950000":["326576.807"],"1200110850000":["326580.721"],"1200111750000":["326582.429"],"1200112650000":["326582.159"],"1200113550000":["326579.596"],"1200114450000":["326575.131"],"1200115350000":["326568.883"],"1200116250000":["326560.735"],"1200117150000":["326550.828"],"1200118050000":["326538.973"],"1200118950000":["326525.738"],"1200119850000":["326511.594"],"1200120750000":["326496.558"],"1200121650000":["326480.721"],"1200122550000":["326464.382"],"1200123450000":["326447.831"],"1200124350000":["326431.349"],"1200125250000":["326415.197"],"1200126150000":["326399.767"],"1200127050000":["326384.893"],"1200127950000":["326371.550"],"1200128850000":["326359.502"],"1200129750000":["326348.861"],"1200130650000":["326339.839"],"1200131550000":["326332.646"],"1200132450000":["326327.411"],"1200133350000":["326324.142"],"1200134250000":["326322.701"],"1200135150000":["326323.465"],"1200136050000":["326326.089"],"1200136950000":["326330.235"],"1200137850000":["326335.785"],"1200138750000":["326342.948"],"1200139650000":["326351.824"],"1200140550000":["326361.765"],"1200141450000":["326373.039"],"1200142350000":["326385.299"],"1200143250000":["326398.267"],"1200144150000":["326411.591"],"1200145050000":["326425.501"],"1200145950000":["326439.693"],"1200146850000":["326453.772"],"1200147750000":["326467.985"],"1200148650000":["326481.674"],"1200149550000":["326494.623"],"1200150450000":["326506.447"],"1200151350000":["326517.311"],"1200152250000":["326526.900"],"1200153150000":["326534.861"],"1200154050000":["326541.054"],"1200154950000":["326545.751"],"1200155850000":["326548.564"],"1200156750000":["326549.587"],"1200157650000":["326548.543"],"1200158550000":["326545.540"],"1200159450000":["326540.855"],"1200160350000":["326534.289"],"1200161250000":["326526.289"],"1200162150000":["326516.660"],"1200163050000":["326505.562"],"1200163950000":["326493.272"],"1200164850000":["326480.450"],"1200165750000":["326466.634"],"1200166650000":["326452.541"],"1200167550000":["326438.081"],"1200168450000":["326423.820"],"1200169350000":["326409.855"],"1200170250000":["326396.379"],"1200171150000":["326383.925"],"1200172050000":["326372.482"],"1200172950000":["326361.821"],"1200173850000":["326352.705"],"1200174750000":["326345.477"],"1200175650000":["326340.052"],"1200176550000":["326336.504"],"1200177450000":["326334.964"],"1200178350000":["326335.016"],"1200179250000":["326336.572"],"1200180150000":["326340.063"],"1200181050000":["326345.333"],"1200181950000":["326352.238"],"1200182850000":["326360.771"],"1200183750000":["326370.420"],"1200184650000":["326381.148"],"1200185550000":["326393.123"],"1200186450000":["326405.790"],"1200187350000":["326419.462"],"1200188250000":["326433.909"],"1200189150000":["326448.520"],"1200190050000":["326463.349"],"1200190950000":["326478.022"],"1200191850000":["326492.622"],"1200192750000":["326506.919"],"1200193650000":["326520.288"],"1200194550000":["326532.530"],"1200195450000":["326543.822"],"1200196350000":["326553.862"],"1200197250000":["326562.278"],"1200198150000":["326569.097"],"1200199050000":["326574.191"],"1200199950000":["326577.303"],"1200200850000":["326578.630"],"1200201750000":["326577.899"],"1200202650000":["326575.364"],"1200203550000":["326570.741"],"1200204450000":["326564.170"],"1200205350000":["326555.913"],"1200206250000":["326545.984"],"1200207150000":["326534.630"],"1200208050000":["326521.544"],"1200208950000":["326507.521"],"1200209850000":["326492.601"],"1200210750000":["326476.908"],"1200211650000":["326461.177"],"1200212550000":["326445.239"],"1200213450000":["326429.463"],"1200214350000":["326414.191"],"1200215250000":["326399.584"],"1200216150000":["326385.801"],"1200217050000":["326373.462"],"1200217950000":["326362.283"],"1200218850000":["326352.434"],"1200219750000":["326344.360"],"1200220650000":["326337.933"],"1200221550000":["326333.495"],"1200222450000":["326330.513"],"1200223350000":["326329.547"],"1200224250000":["326330.537"],"1200225150000":["326333.176"],"1200226050000":["326337.434"],"1200226950000":["326343.079"],"1200227850000":["326350.368"],"1200228750000":["326359.116"],"1200229650000":["326368.860"],"1200230550000":["326379.600"],"1200231450000":["326391.553"],"1200232350000":["326404.005"],"1200233250000":["326416.958"],"1200234150000":["326430.161"],"1200235050000":["326443.602"],"1200235950000":["326456.983"],"1200236850000":["326469.997"],"1200237750000":["326482.551"],"1200238650000":["326494.448"],"1200239550000":["326505.410"],"1200240450000":["326515.568"],"1200241350000":["326524.307"],"1200242250000":["326531.827"],"1200243150000":["326537.633"],"1200244050000":["326541.491"],"1200244950000":["326543.803"],"1200245850000":["326544.428"],"1200246750000":["326543.175"],"1200247650000":["326540.148"],"1200248550000":["326535.653"],"1200249450000":["326529.523"],"1200250350000":["326521.761"],"1200251250000":["326512.639"],"1200252150000":["326502.228"],"1200253050000":["326490.985"],"1200253950000":["326478.848"],"1200254850000":["326465.933"],"1200255750000":["326452.732"],"1200256650000":["326439.336"],"1200257550000":["326426.097"],"1200258450000":["326413.161"],"1200259350000":["326400.406"],"1200260250000":["326388.485"],"1200261150000":["326377.846"],"1200262050000":["326368.224"],"1200262950000":["326360.450"],"1200263850000":["326354.066"],"1200264750000":["326349.049"],"1200265650000":["326345.624"],"1200266550000":["326343.871"],"1200267450000":["326344.087"],"1200268350000":["326345.711"],"1200269250000":["326348.806"],"1200270150000":["326353.420"],"1200271050000":["326359.620"],"1200271950000":["326367.045"],"1200272850000":["326375.556"],"1200273750000":["326385.531"],"1200274650000":["326396.544"],"1200275550000":["326408.426"],"1200276450000":["326421.000"],"1200277350000":["326434.199"],"1200278250000":["326447.572"],"1200279150000":["326460.904"],"1200280050000":["326474.212"],"1200280950000":["326487.244"],"1200281850000":["326500.193"],"1200282750000":["326512.681"],"1200283650000":["326523.940"],"1200284550000":["326533.844"],"1200285450000":["326542.915"],"1200286350000":["326550.605"],"1200287250000":["326556.702"],"1200288150000":["326561.084"],"1200289050000":["326564.367"],"1200289950000":["326565.520"],"1200290850000":["326564.670"],"1200291750000":["326562.242"],"1200292650000":["326558.156"],"1200293550000":["326552.147"],"1200294450000":["326544.584"],"1200295350000":["326535.677"],"1200296250000":["326525.185"],"1200297150000":["326513.315"],"1200298050000":["326500.475"],"1200298950000":["326486.874"],"1200299850000":["326472.709"],"1200300750000":["326458.292"],"1200301650000":["326443.801"],"1200302550000":["326429.931"],"1200303450000":["326416.389"],"1200304350000":["326403.166"],"1200305250000":["326390.882"],"1200306150000":["326379.648"],"1200307050000":["326369.598"],"1200307950000":["326361.072"],"1200308850000":["326354.168"],"1200309750000":["326348.480"],"1200310650000":["326344.323"],"1200311550000":["326342.015"],"1200312450000":["326341.137"],"1200313350000":["326341.832"],"1200314250000":["326344.309"],"1200315150000":["326348.222"],"1200316050000":["326353.515"],"1200316950000":["326360.064"],"1200317850000":["326367.924"],"1200318750000":["326376.615"],"1200319650000":["326386.372"],"1200320550000":["326396.995"],"1200321450000":["326408.104"],"1200322350000":["326419.534"],"1200323250000":["326431.544"],"1200324150000":["326443.759"],"1200325050000":["326455.975"],"1200325950000":["326467.814"],"1200326850000":["326479.239"],"1200327750000":["326490.041"],"1200328650000":["326499.969"],"1200329550000":["326509.302"],"1200330450000":["326517.393"],"1200331350000":["326523.904"],"1200332250000":["326529.099"],"1200333150000":["326533.056"],"1200334050000":["326535.495"],"1200334950000":["326536.189"],"1200335850000":["326535.325"],"1200336750000":["326533.017"],"1200337650000":["326528.799"],"1200338550000":["326523.146"],"1200339450000":["326516.061"],"1200340350000":["326507.783"],"1200341250000":["326498.266"],"1200342150000":["326488.265"],"1200343050000":["326477.396"],"1200343950000":["326465.624"],"1200344850000":["326453.380"],"1200345750000":["326440.675"],"1200346650000":["326428.517"],"1200347550000":["326416.734"],"1200348450000":["326405.877"],"1200349350000":["326395.754"],"1200350250000":["326386.105"],"1200351150000":["326376.995"],"1200352050000":["326369.471"],"1200352950000":["326363.250"],"1200353850000":["326358.140"],"1200354750000":["326354.339"],"1200355650000":["326352.253"],"1200356550000":["326351.527"],"1200357450000":["326352.079"],"1200358350000":["326354.191"],"1200359250000":["326357.979"],"1200360150000":["326362.905"],"1200361050000":["326369.012"],"1200361950000":["326376.520"],"1200362850000":["326384.956"],"1200363750000":["326394.365"],"1200364650000":["326404.759"],"1200365550000":["326415.765"],"1200366450000":["326427.160"],"1200367350000":["326438.866"],"1200368250000":["326450.781"],"1200369150000":["326462.837"],"1200370050000":["326474.919"],"1200370950000":["326486.814"],"1200371850000":["326497.862"],"1200372750000":["326508.311"],"1200373650000":["326517.852"],"1200374550000":["326526.368"],"1200375450000":["326533.800"],"1200376350000":["326540.111"],"1200377250000":["326544.936"],"1200378150000":["326548.200"],"1200379050000":["326549.918"],"1200379950000":["326550.101"],"1200380850000":["326548.605"],"1200381750000":["326545.597"],"1200382650000":["326541.023"],"1200383550000":["326535.020"],"1200384450000":["326527.478"],"1200385350000":["326518.642"],"1200386250000":["326508.761"],"1200387150000":["326497.917"],"1200388050000":["326486.361"],"1200388950000":["326474.211"],"1200389850000":["326461.499"],"1200390750000":["326448.739"],"1200391650000":["326435.997"],"1200392550000":["326423.650"],"1200393450000":["326411.939"],"1200394350000":["326400.651"],"1200395250000":["326390.420"],"1200396150000":["326381.102"],"1200397050000":["326373.078"],"1200397950000":["326366.048"],"1200398850000":["326360.137"],"1200399750000":["326355.940"],"1200400650000":["326353.173"],"1200401550000":["326351.529"],"1200402450000":["326351.465"],"1200403350000":["326353.243"],"1200404250000":["326355.994"],"1200405150000":["326359.578"],"1200406050000":["326364.552"],"1200406950000":["326371.014"],"1200407850000":["326378.073"],"1200408750000":["326386.111"],"1200409650000":["326395.008"],"1200410550000":["326404.305"],"1200411450000":["326413.898"],"1200412350000":["326423.998"],"1200413250000":["326434.734"],"1200414150000":["326445.311"],"1200415050000":["326455.945"],"1200415950000":["326466.211"],"1200416850000":["326476.255"],"1200417750000":["326485.909"],"1200418650000":["326494.817"],"1200419550000":["326502.582"],"1200420450000":["326509.448"],"1200421350000":["326515.284"],"1200422250000":["326519.740"],"1200423150000":["326522.996"],"1200424050000":["326524.508"],"1200424950000":["326524.358"],"1200425850000":["326523.147"],"1200426750000":["326520.461"],"1200427650000":["326516.540"],"1200428550000":["326511.392"],"1200429450000":["326504.890"],"1200430350000":["326497.456"],"1200431250000":["326489.019"],"1200432150000":["326479.627"],"1200433050000":["326469.747"],"1200433950000":["326459.353"],"1200434850000":["326449.175"],"1200435750000":["326438.819"],"1200436650000":["326428.212"],"1200437550000":["326418.008"],"1200438450000":["326408.286"],"1200439350000":["326399.117"],"1200440250000":["326390.527"],"1200441150000":["326383.025"],"1200442050000":["326376.334"],"1200442950000":["326370.884"],"1200443850000":["326366.811"],"1200444750000":["326364.031"],"1200445650000":["326362.213"],"1200446550000":["326361.233"],"1200447450000":["326362.240"],"1200448350000":["326364.480"],"1200449250000":["326367.633"],"1200450150000":["326372.149"],"1200451050000":["326377.472"],"1200451950000":["326384.021"],"1200452850000":["326391.136"],"1200453750000":["326398.976"],"1200454650000":["326407.894"],"1200455550000":["326417.531"],"1200456450000":["326427.699"],"1200457350000":["326437.742"],"1200458250000":["326448.148"],"1200459150000":["326458.406"],"1200460050000":["326468.790"],"1200460950000":["326479.194"],"1200461850000":["326488.959"],"1200462750000":["326497.976"],"1200463650000":["326506.613"],"1200464550000":["326514.134"],"1200465450000":["326520.509"],"1200466350000":["326526.079"],"1200467250000":["326530.653"],"1200468150000":["326533.637"],"1200469050000":["326535.131"],"1200469950000":["326535.482"],"1200470850000":["326534.129"],"1200471750000":["326531.422"],"1200472650000":["326527.294"],"1200473550000":["326521.856"],"1200474450000":["326514.773"],"1200475350000":["326507.010"],"1200476250000":["326498.496"],"1200477150000":["326488.771"],"1200478050000":["326478.624"],"1200478950000":["326468.189"],"1200479850000":["326457.225"],"1200480750000":["326446.013"],"1200481650000":["326435.524"],"1200482550000":["326424.755"],"1200483450000":["326414.425"],"1200484350000":["326404.466"],"1200485250000":["326395.226"],"1200486150000":["326386.970"],"1200487050000":["326380.012"],"1200487950000":["326374.244"],"1200488850000":["326368.974"],"1200489750000":["326364.832"],"1200490650000":["326361.906"],"1200491550000":["326360.800"],"1200492450000":["326360.636"],"1200493350000":["326361.649"],"1200494250000":["326363.797"],"1200495150000":["326366.969"],"1200496050000":["326371.007"],"1200496950000":["326375.755"],"1200497850000":["326381.782"],"1200498750000":["326388.493"],"1200499650000":["326395.750"],"1200500550000":["326403.913"],"1200501450000":["326412.633"],"1200502350000":["326421.748"],"1200503250000":["326430.937"],"1200504150000":["326440.611"],"1200505050000":["326450.577"],"1200505950000":["326460.237"],"1200506850000":["326469.368"],"1200507750000":["326478.319"],"1200508650000":["326486.490"],"1200509550000":["326493.859"],"1200510450000":["326500.235"],"1200511350000":["326506.030"],"1200512250000":["326510.601"],"1200513150000":["326513.802"],"1200514050000":["326516.175"],"1200514950000":["326517.103"],"1200515850000":["326516.567"],"1200516750000":["326515.198"],"1200517650000":["326512.687"],"1200518550000":["326508.514"],"1200519450000":["326503.467"],"1200520350000":["326497.793"],"1200521250000":["326491.118"],"1200522150000":["326483.843"],"1200523050000":["326475.815"],"1200523950000":["326466.960"],"1200524850000":["326457.897"],"1200525750000":["326448.470"],"1200526650000":["326438.978"],"1200527550000":["326429.692"],"1200528450000":["326420.442"],"1200529350000":["326411.485"],"1200530250000":["326403.285"],"1200531150000":["326396.094"],"1200532050000":["326389.546"],"1200532950000":["326383.883"],"1200533850000":["326379.126"],"1200534750000":["326375.548"],"1200535650000":["326373.085"],"1200536550000":["326371.965"],"1200537450000":["326371.733"],"1200538350000":["326372.547"],"1200539250000":["326374.234"],"1200540150000":["326376.920"],"1200541050000":["326380.432"],"1200541950000":["326384.960"],"1200542850000":["326390.370"],"1200543750000":["326396.618"],"1200544650000":["326403.443"],"1200545550000":["326410.810"],"1200546450000":["326419.057"],"1200547350000":["326427.961"],"1200548250000":["326437.301"],"1200549150000":["326446.584"],"1200550050000":["326456.394"],"1200550950000":["326465.847"],"1200551850000":["326474.756"],"1200552750000":["326483.502"],"1200553650000":["326491.766"],"1200554550000":["326499.310"],"1200555450000":["326505.853"],"1200556350000":["326511.872"],"1200557250000":["326516.666"],"1200558150000":["326520.378"],"1200559050000":["326522.824"],"1200559950000":["326524.032"],"1200560850000":["326524.261"],"1200561750000":["326523.028"],"1200562650000":["326520.912"],"1200563550000":["326517.209"],"1200564450000":["326512.674"],"1200565350000":["326506.585"],"1200566250000":["326499.526"],"1200567150000":["326491.754"],"1200568050000":["326483.153"],"1200568950000":["326474.290"],"1200569850000":["326464.735"],"1200570750000":["326455.014"],"1200571650000":["326445.079"],"1200572550000":["326435.125"],"1200573450000":["326425.529"],"1200574350000":["326416.376"],"1200575250000":["326408.076"],"1200576150000":["326400.435"],"1200577050000":["326392.981"],"1200577950000":["326386.589"],"1200578850000":["326381.032"],"1200579750000":["326376.516"],"1200580650000":["326372.849"],"1200581550000":["326370.512"],"1200582450000":["326369.030"],"1200583350000":["326368.434"],"1200584250000":["326368.785"],"1200585150000":["326370.421"],"1200586050000":["326372.838"],"1200586950000":["326376.492"],"1200587850000":["326381.318"],"1200588750000":["326386.873"],"1200589650000":["326393.289"],"1200590550000":["326400.705"],"1200591450000":["326408.601"],"1200592350000":["326416.725"],"1200593250000":["326425.762"],"1200594150000":["326435.460"],"1200595050000":["326445.395"],"1200595950000":["326455.213"],"1200596850000":["326464.760"],"1200597750000":["326473.862"],"1200598650000":["326482.596"],"1200599550000":["326490.822"],"1200600450000":["326498.400"],"1200601350000":["326505.648"],"1200602250000":["326511.685"],"1200603150000":["326516.628"],"1200604050000":["326520.188"],"1200604950000":["326522.225"],"1200605850000":["326522.955"],"1200606750000":["326522.889"],"1200607650000":["326521.897"],"1200608550000":["326519.667"],"1200609450000":["326516.261"],"1200610350000":["326511.745"],"1200611250000":["326506.031"],"1200612150000":["326499.288"],"1200613050000":["326491.929"],"1200613950000":["326483.800"],"1200614850000":["326474.895"],"1200615750000":["326465.361"],"1200616650000":["326455.790"],"1200617550000":["326446.091"],"1200618450000":["326436.426"],"1200619350000":["326426.869"],"1200620250000":["326417.923"],"1200621150000":["326409.340"],"1200622050000":["326401.339"],"1200622950000":["326394.185"],"1200623850000":["326387.767"],"1200624750000":["326382.314"],"1200625650000":["326377.662"],"1200626550000":["326374.328"],"1200627450000":["326371.815"],"1200628350000":["326370.279"],"1200629250000":["326369.708"],"1200630150000":["326370.299"],"1200631050000":["326372.055"],"1200631950000":["326374.516"],"1200632850000":["326378.422"],"1200633750000":["326383.458"],"1200634650000":["326389.264"],"1200635550000":["326395.886"],"1200636450000":["326403.419"],"1200637350000":["326411.897"],"1200638250000":["326420.930"],"1200639150000":["326430.401"],"1200640050000":["326440.474"],"1200640950000":["326450.738"],"1200641850000":["326460.772"],"1200642750000":["326470.582"],"1200643650000":["326479.988"],"1200644550000":["326488.896"],"1200645450000":["326497.127"],"1200646350000":["326504.772"],"1200647250000":["326511.332"],"1200648150000":["326516.911"],"1200649050000":["326521.673"],"1200649950000":["326525.073"],"1200650850000":["326527.114"],"1200651750000":["326527.566"],"1200652650000":["326526.854"],"1200653550000":["326525.086"],"1200654450000":["326522.043"],"1200655350000":["326517.735"],"1200656250000":["326512.207"],"1200657150000":["326505.610"],"1200658050000":["326497.701"],"1200658950000":["326489.347"],"1200659850000":["326480.336"],"1200660750000":["326470.974"],"1200661650000":["326461.030"],"1200662550000":["326450.666"],"1200663450000":["326440.464"],"1200664350000":["326430.406"],"1200665250000":["326420.827"],"1200666150000":["326411.697"],"1200667050000":["326403.176"],"1200667950000":["326395.268"],"1200668850000":["326388.192"],"1200669750000":["326382.233"],"1200670650000":["326377.118"],"1200671550000":["326373.255"],"1200672450000":["326370.217"],"1200673350000":["326367.817"],"1200674250000":["326366.901"],"1200675150000":["326367.444"],"1200676050000":["326369.001"],"1200676950000":["326371.644"],"1200677850000":["326375.076"],"1200678750000":["326379.802"],"1200679650000":["326385.731"],"1200680550000":["326392.678"],"1200681450000":["326400.661"],"1200682350000":["326409.378"],"1200683250000":["326418.908"],"1200684150000":["326428.962"],"1200685050000":["326439.317"],"1200685950000":["326449.749"],"1200686850000":["326460.455"],"1200687750000":["326471.279"],"1200688650000":["326481.457"],"1200689550000":["326491.249"],"1200690450000":["326500.567"],"1200691350000":["326508.845"],"1200692250000":["326516.287"],"1200693150000":["326522.858"],"1200694050000":["326528.406"],"1200694950000":["326532.982"],"1200695850000":["326536.082"],"1200696750000":["326537.726"],"1200697650000":["326537.925"],"1200698550000":["326536.475"],"1200699450000":["326533.716"],"1200700350000":["326529.715"],"1200701250000":["326524.490"],"1200702150000":["326517.779"],"1200703050000":["326509.895"],"1200703950000":["326501.160"],"1200704850000":["326491.537"],"1200705750000":["326481.468"],"1200706650000":["326470.860"],"1200707550000":["326460.063"],"1200708450000":["326448.997"],"1200709350000":["326437.872"],"1200710250000":["326427.061"],"1200711150000":["326416.535"],"1200712050000":["326406.439"],"1200712950000":["326397.003"],"1200713850000":["326388.103"],"1200714750000":["326379.743"],"1200715650000":["326372.792"],"1200716550000":["326367.030"],"1200717450000":["326362.743"],"1200718350000":["326359.656"],"1200719250000":["326357.657"],"1200720150000":["326356.739"],"1200721050000":["326357.239"],"1200721950000":["326358.856"],"1200722850000":["326361.983"],"1200723750000":["326366.512"],"1200724650000":["326372.239"],"1200725550000":["326378.974"],"1200726450000":["326386.980"],"1200727350000":["326395.607"],"1200728250000":["326405.078"],"1200729150000":["326415.575"],"1200730050000":["326426.578"],"1200730950000":["326437.809"],"1200731850000":["326449.135"],"1200732750000":["326460.189"],"1200733650000":["326471.126"],"1200734550000":["326481.798"],"1200735450000":["326491.915"],"1200736350000":["326501.586"],"1200737250000":["326510.315"],"1200738150000":["326517.838"],"1200739050000":["326524.135"],"1200739950000":["326529.174"],"1200740850000":["326532.996"],"1200741750000":["326535.272"],"1200742650000":["326535.940"],"1200743550000":["326534.875"],"1200744450000":["326532.530"],"1200745350000":["326528.758"],"1200746250000":["326523.412"],"1200747150000":["326516.921"],"1200748050000":["326509.129"],"1200748950000":["326500.458"],"1200749850000":["326490.747"],"1200750750000":["326480.361"],"1200751650000":["326469.367"],"1200752550000":["326458.139"],"1200753450000":["326446.817"],"1200754350000":["326435.556"],"1200755250000":["326424.116"],"1200756150000":["326413.320"],"1200757050000":["326402.971"],"1200757950000":["326393.065"],"1200758850000":["326384.238"],"1200759750000":["326376.354"],"1200760650000":["326370.036"],"1200761550000":["326364.607"],"1200762450000":["326360.375"],"1200763350000":["326357.194"],"1200764250000":["326355.802"],"1200765150000":["326355.765"],"1200766050000":["326357.163"],"1200766950000":["326359.747"],"1200767850000":["326363.452"],"1200768750000":["326368.646"],"1200769650000":["326375.035"],"1200770550000":["326382.729"],"1200771450000":["326391.546"],"1200772350000":["326401.444"],"1200773250000":["326412.447"],"1200774150000":["326423.735"],"1200775050000":["326435.828"],"1200775950000":["326448.210"],"1200776850000":["326460.911"],"1200777750000":["326473.551"],"1200778650000":["326485.575"],"1200779550000":["326497.305"],"1200780450000":["326508.554"],"1200781350000":["326519.538"],"1200782250000":["326529.162"],"1200783150000":["326537.413"],"1200784050000":["326544.187"],"1200784950000":["326549.634"],"1200785850000":["326553.604"],"1200786750000":["326555.719"],"1200787650000":["326556.243"],"1200788550000":["326555.145"],"1200789450000":["326552.401"],"1200790350000":["326547.797"],"1200791250000":["326541.822"],"1200792150000":["326534.679"],"1200793050000":["326525.984"],"1200793950000":["326515.984"],"1200794850000":["326505.062"],"1200795750000":["326493.133"],"1200796650000":["326480.620"],"1200797550000":["326467.574"],"1200798450000":["326454.420"],"1200799350000":["326441.290"],"1200800250000":["326428.190"],"1200801150000":["326415.524"],"1200802050000":["326403.252"],"1200802950000":["326391.554"],"1200803850000":["326380.659"],"1200804750000":["326370.892"],"1200805650000":["326362.007"],"1200806550000":["326354.314"],"1200807450000":["326348.317"],"1200808350000":["326343.745"],"1200809250000":["326340.383"],"1200810150000":["326338.824"],"1200811050000":["326338.954"],"1200811950000":["326340.569"],"1200812850000":["326343.714"],"1200813750000":["326348.448"],"1200814650000":["326354.836"],"1200815550000":["326362.450"],"1200816450000":["326371.160"],"1200817350000":["326381.040"],"1200818250000":["326392.053"],"1200819150000":["326403.797"],"1200820050000":["326416.311"],"1200820950000":["326429.642"],"1200821850000":["326443.170"],"1200822750000":["326456.669"],"1200823650000":["326470.333"],"1200824550000":["326483.327"],"1200825450000":["326495.754"],"1200826350000":["326507.248"],"1200827250000":["326517.652"],"1200828150000":["326526.951"],"1200829050000":["326534.639"],"1200829950000":["326540.814"],"1200830850000":["326545.483"],"1200831750000":["326548.158"],"1200832650000":["326549.088"],"1200833550000":["326548.500"],"1200834450000":["326546.031"],"1200835350000":["326542.201"],"1200836250000":["326536.574"],"1200837150000":["326529.234"],"1200838050000":["326520.601"],"1200838950000":["326510.521"],"1200839850000":["326499.154"],"1200840750000":["326486.979"],"1200841650000":["326474.280"],"1200842550000":["326460.779"],"1200843450000":["326447.334"],"1200844350000":["326434.140"],"1200845250000":["326420.702"],"1200846150000":["326407.535"],"1200847050000":["326395.150"],"1200847950000":["326383.601"],"1200848850000":["326373.287"],"1200849750000":["326364.041"],"1200850650000":["326356.169"],"1200851550000":["326349.638"],"1200852450000":["326344.547"],"1200853350000":["326341.146"],"1200854250000":["326339.781"],"1200855150000":["326340.181"],"1200856050000":["326342.309"],"1200856950000":["326345.823"],"1200857850000":["326350.780"],"1200858750000":["326357.756"],"1200859650000":["326366.178"],"1200860550000":["326376.038"],"1200861450000":["326386.826"],"1200862350000":["326398.453"],"1200863250000":["326411.315"],"1200864150000":["326425.121"],"1200865050000":["326439.445"],"1200865950000":["326454.278"],"1200866850000":["326469.123"],"1200867750000":["326484.295"],"1200868650000":["326498.758"],"1200869550000":["326512.752"],"1200870450000":["326525.931"],"1200871350000":["326538.285"],"1200872250000":["326549.158"],"1200873150000":["326558.309"],"1200874050000":["326565.666"],"1200874950000":["326571.379"],"1200875850000":["326575.868"],"1200876750000":["326577.703"],"1200877650000":["326577.880"],"1200878550000":["326575.957"],"1200879450000":["326572.014"],"1200880350000":["326566.298"],"1200881250000":["326559.051"],"1200882150000":["326550.183"],"1200883050000":["326539.509"],"1200883950000":["326527.467"],"1200884850000":["326514.097"],"1200885750000":["326499.657"],"1200886650000":["326484.782"],"1200887550000":["326469.272"],"1200888450000":["326452.988"],"1200889350000":["326436.858"],"1200890250000":["326421.078"],"1200891150000":["326405.526"],"1200892050000":["326390.944"],"1200892950000":["326377.218"],"1200893850000":["326364.672"],"1200894750000":["326353.252"],"1200895650000":["326343.569"],"1200896550000":["326335.864"],"1200897450000":["326329.801"],"1200898350000":["326325.287"],"1200899250000":["326322.347"],"1200900150000":["326321.587"],"1200901050000":["326322.163"],"1200901950000":["326324.997"],"1200902850000":["326329.457"],"1200903750000":["326335.746"],"1200904650000":["326343.559"],"1200905550000":["326352.554"],"1200906450000":["326363.476"],"1200907350000":["326375.806"],"1200908250000":["326389.160"],"1200909150000":["326403.478"],"1200910050000":["326418.604"],"1200910950000":["326434.032"],"1200911850000":["326449.471"],"1200912750000":["326465.463"],"1200913650000":["326481.031"],"1200914550000":["326495.795"],"1200915450000":["326509.349"],"1200916350000":["326521.728"],"1200917250000":["326532.717"],"1200918150000":["326542.239"],"1200919050000":["326550.132"],"1200919950000":["326556.547"],"1200920850000":["326560.669"],"1200921750000":["326563.123"],"1200922650000":["326563.580"],"1200923550000":["326562.128"],"1200924450000":["326558.538"],"1200925350000":["326552.971"],"1200926250000":["326545.679"],"1200927150000":["326536.833"],"1200928050000":["326526.265"],"1200928950000":["326514.018"],"1200929850000":["326500.750"],"1200930750000":["326486.231"],"1200931650000":["326471.305"],"1200932550000":["326455.890"],"1200933450000":["326440.311"],"1200934350000":["326424.801"],"1200935250000":["326409.884"],"1200936150000":["326395.621"],"1200937050000":["326382.178"],"1200937950000":["326370.239"],"1200938850000":["326359.390"],"1200939750000":["326350.018"],"1200940650000":["326342.298"],"1200941550000":["326336.372"],"1200942450000":["326332.269"],"1200943350000":["326329.700"],"1200944250000":["326329.002"],"1200945150000":["326330.273"],"1200946050000":["326333.609"],"1200946950000":["326339.098"],"1200947850000":["326346.118"],"1200948750000":["326355.015"],"1200949650000":["326365.926"],"1200950550000":["326377.846"],"1200951450000":["326391.371"],"1200952350000":["326406.105"],"1200953250000":["326421.605"],"1200954150000":["326438.178"],"1200955050000":["326455.319"],"1200955950000":["326472.205"],"1200956850000":["326489.043"],"1200957750000":["326505.398"],"1200958650000":["326521.037"],"1200959550000":["326535.576"],"1200960450000":["326549.060"],"1200961350000":["326561.259"],"1200962250000":["326571.928"],"1200963150000":["326580.977"],"1200964050000":["326587.967"],"1200964950000":["326592.841"],"1200965850000":["326595.968"],"1200966750000":["326596.696"],"1200967650000":["326594.993"],"1200968550000":["326591.135"],"1200969450000":["326585.183"],"1200970350000":["326577.122"],"1200971250000":["326567.078"],"1200972150000":["326555.118"],"1200973050000":["326541.417"],"1200973950000":["326526.429"],"1200974850000":["326510.197"],"1200975750000":["326493.106"],"1200976650000":["326475.089"],"1200977550000":["326457.239"],"1200978450000":["326439.230"],"1200979350000":["326421.306"],"1200980250000":["326404.026"],"1200981150000":["326387.581"],"1200982050000":["326371.979"],"1200982950000":["326357.674"],"1200983850000":["326344.963"],"1200984750000":["326333.850"],"1200985650000":["326324.486"],"1200986550000":["326317.011"],"1200987450000":["326311.510"],"1200988350000":["326308.025"],"1200989250000":["326306.611"],"1200990150000":["326307.500"],"1200991050000":["326310.482"],"1200991950000":["326315.368"],"1200992850000":["326322.164"],"1200993750000":["326330.964"],"1200994650000":["326341.690"],"1200995550000":["326353.714"],"1200996450000":["326367.200"],"1200997350000":["326381.931"],"1200998250000":["326397.693"],"1200999150000":["326414.145"],"1201000050000":["326430.979"],"1201000950000":["326448.280"],"1201001850000":["326465.143"],"1201002750000":["326481.679"],"1201003650000":["326497.574"],"1201004550000":["326512.533"],"1201005450000":["326526.374"],"1201006350000":["326538.865"],"1201007250000":["326549.752"],"1201008150000":["326558.734"],"1201009050000":["326565.991"],"1201009950000":["326571.172"],"1201010850000":["326573.969"],"1201011750000":["326574.666"],"1201012650000":["326572.872"],"1201013550000":["326568.826"],"1201014450000":["326562.803"],"1201015350000":["326554.661"],"1201016250000":["326544.556"],"1201017150000":["326532.750"],"1201018050000":["326519.607"],"1201018950000":["326505.000"],"1201019850000":["326489.423"],"1201020750000":["326472.970"],"1201021650000":["326456.337"],"1201022550000":["326439.435"],"1201023450000":["326422.742"],"1201024350000":["326406.462"],"1201025250000":["326390.762"],"1201026150000":["326376.020"],"1201027050000":["326362.454"],"1201027950000":["326350.404"],"1201028850000":["326339.855"],"1201029750000":["326331.044"],"1201030650000":["326324.319"],"1201031550000":["326319.343"],"1201032450000":["326316.644"],"1201033350000":["326316.293"],"1201034250000":["326318.188"],"1201035150000":["326322.313"],"1201036050000":["326328.289"],"1201036950000":["326336.209"],"1201037850000":["326346.147"],"1201038750000":["326358.096"],"1201039650000":["326371.201"],"1201040550000":["326386.009"],"1201041450000":["326402.092"],"1201042350000":["326418.800"],"1201043250000":["326436.357"],"1201044150000":["326454.045"],"1201045050000":["326471.851"],"1201045950000":["326489.530"],"1201046850000":["326506.850"],"1201047750000":["326523.542"],"1201048650000":["326539.520"],"1201049550000":["326554.033"],"1201050450000":["326567.147"],"1201051350000":["326578.456"],"1201052250000":["326588.071"],"1201053150000":["326595.377"],"1201054050000":["326600.684"],"1201054950000":["326603.769"],"1201055850000":["326604.405"],"1201056750000":["326602.606"],"1201057650000":["326598.447"],"1201058550000":["326592.175"],"1201059450000":["326583.601"],"1201060350000":["326572.885"],"1201061250000":["326560.106"],"1201062150000":["326545.479"],"1201063050000":["326529.443"],"1201063950000":["326511.834"],"1201064850000":["326493.278"],"1201065750000":["326473.982"],"1201066650000":["326454.430"],"1201067550000":["326435.029"],"1201068450000":["326415.697"],"1201069350000":["326396.812"],"1201070250000":["326379.046"],"1201071150000":["326362.393"],"1201072050000":["326347.325"],"1201072950000":["326333.830"],"1201073850000":["326322.057"],"1201074750000":["326312.242"],"1201075650000":["326304.662"],"1201076550000":["326299.498"],"1201077450000":["326296.433"],"1201078350000":["326295.608"],"1201079250000":["326296.916"],"1201080150000":["326300.389"],"1201081050000":["326305.991"],"1201081950000":["326313.766"],"1201082850000":["326323.475"],"1201083750000":["326334.904"],"1201084650000":["326348.380"],"1201085550000":["326362.326"],"1201086450000":["326377.546"],"1201087350000":["326394.087"],"1201088250000":["326411.127"],"1201089150000":["326428.631"],"1201090050000":["326446.101"],"1201090950000":["326463.721"],"1201091850000":["326481.033"],"1201092750000":["326497.412"],"1201093650000":["326512.911"],"1201094550000":["326527.554"],"1201095450000":["326540.122"],"1201096350000":["326551.051"],"1201097250000":["326560.303"],"1201098150000":["326567.829"],"1201099050000":["326572.747"],"1201099950000":["326575.147"],"1201100850000":["326575.491"],"1201101750000":["326573.423"],"1201102650000":["326568.961"],"1201103550000":["326562.546"],"1201104450000":["326554.067"],"1201105350000":["326543.181"],"1201106250000":["326530.750"],"1201107150000":["326516.582"],"1201108050000":["326501.443"],"1201108950000":["326485.176"],"1201109850000":["326468.157"],"1201110750000":["326450.916"],"1201111650000":["326433.631"],"1201112550000":["326416.291"],"1201113450000":["326399.614"],"1201114350000":["326383.655"],"1201115250000":["326368.346"],"1201116150000":["326354.343"],"1201117050000":["326341.889"],"1201117950000":["326331.241"],"1201118850000":["326322.191"],"1201119750000":["326315.485"],"1201120650000":["326311.229"],"1201121550000":["326309.219"],"1201122450000":["326309.242"],"1201123350000":["326311.370"],"1201124250000":["326316.490"],"1201125150000":["326323.787"],"1201126050000":["326332.841"],"1201126950000":["326343.848"],"1201127850000":["326356.974"],"1201128750000":["326371.555"],"1201129650000":["326387.261"],"1201130550000":["326403.844"],"1201131450000":["326420.939"],"1201132350000":["326438.758"],"1201133250000":["326456.972"],"1201134150000":["326475.284"],"1201135050000":["326493.037"],"1201135950000":["326510.342"],"1201136850000":["326527.039"],"1201137750000":["326542.769"],"1201138650000":["326557.368"],"1201139550000":["326570.457"],"1201140450000":["326581.825"],"1201141350000":["326591.307"],"1201142250000":["326598.885"],"1201143150000":["326604.172"],"1201144050000":["326606.811"],"1201144950000":["326607.001"],"1201145850000":["326604.999"],"1201146750000":["326600.599"],"1201147650000":["326593.647"],"1201148550000":["326584.307"],"1201149450000":["326573.212"],"1201150350000":["326559.921"],"1201151250000":["326544.974"],"1201152150000":["326528.607"],"1201153050000":["326510.983"],"1201153950000":["326492.275"],"1201154850000":["326472.835"],"1201155750000":["326453.065"],"1201156650000":["326433.422"],"1201157550000":["326413.972"],"1201158450000":["326395.334"],"1201159350000":["326377.567"],"1201160250000":["326360.904"],"1201161150000":["326345.774"],"1201162050000":["326332.461"],"1201162950000":["326321.205"],"1201163850000":["326311.901"],"1201164750000":["326304.728"],"1201165650000":["326299.997"],"1201166550000":["326297.432"],"1201167450000":["326297.595"],"1201168350000":["326300.079"],"1201169250000":["326304.250"],"1201170150000":["326310.811"],"1201171050000":["326319.248"],"1201171950000":["326329.262"],"1201172850000":["326340.947"],"1201173750000":["326354.134"],"1201174650000":["326368.626"],"1201175550000":["326383.854"],"1201176450000":["326399.928"],"1201177350000":["326416.757"],"1201178250000":["326433.931"],"1201179150000":["326451.263"],"1201180050000":["326468.637"],"1201180950000":["326485.301"],"1201181850000":["326501.522"],"1201182750000":["326516.437"],"1201183650000":["326530.187"],"1201184550000":["326542.677"],"1201185450000":["326553.077"],"1201186350000":["326561.441"],"1201187250000":["326567.848"],"1201188150000":["326572.152"],"1201189050000":["326574.127"],"1201189950000":["326573.511"],"1201190850000":["326570.805"],"1201191750000":["326565.753"],"1201192650000":["326558.367"],"1201193550000":["326549.018"],"1201194450000":["326538.084"],"1201195350000":["326525.374"],"1201196250000":["326511.250"],"1201197150000":["326495.662"],"1201198050000":["326479.306"],"1201198950000":["326462.309"],"1201199850000":["326444.972"],"1201200750000":["326427.457"],"1201201650000":["326410.268"],"1201202550000":["326393.611"],"1201203450000":["326377.816"],"1201204350000":["326363.083"],"1201205250000":["326349.918"],"1201206150000":["326338.475"],"1201207050000":["326328.932"],"1201207950000":["326321.273"],"1201208850000":["326315.689"],"1201209750000":["326312.223"],"1201210650000":["326311.349"],"1201211550000":["326312.876"],"1201212450000":["326316.375"],"1201213350000":["326322.711"],"1201214250000":["326330.965"],"1201215150000":["326340.813"],"1201216050000":["326352.580"],"1201216950000":["326365.858"],"1201217850000":["326380.295"],"1201218750000":["326395.753"],"1201219650000":["326412.074"],"1201220550000":["326429.187"],"1201221450000":["326446.561"],"1201222350000":["326464.345"],"1201223250000":["326481.946"],"1201224150000":["326499.261"],"1201225050000":["326516.072"],"1201225950000":["326532.048"],"1201226850000":["326547.072"],"1201227750000":["326560.599"],"1201228650000":["326572.564"],"1201229550000":["326582.790"],"1201230450000":["326591.213"],"1201231350000":["326597.452"],"1201232250000":["326601.488"],"1201233150000":["326603.285"],"1201234050000":["326602.594"],"1201234950000":["326600.127"],"1201235850000":["326595.084"],"1201236750000":["326587.838"],"1201237650000":["326578.194"],"1201238550000":["326566.440"],"1201239450000":["326553.028"],"1201240350000":["326537.903"],"1201241250000":["326521.296"],"1201242150000":["326503.887"],"1201243050000":["326485.391"],"1201243950000":["326466.376"],"1201244850000":["326447.248"],"1201245750000":["326428.231"],"1201246650000":["326409.109"],"1201247550000":["326391.339"],"1201248450000":["326374.659"],"1201249350000":["326359.178"],"1201250250000":["326345.352"],"1201251150000":["326333.335"],"1201252050000":["326323.236"],"1201252950000":["326315.226"],"1201253850000":["326309.330"],"1201254750000":["326305.704"],"1201255650000":["326304.389"],"1201256550000":["326305.186"],"1201257450000":["326308.304"],"1201258350000":["326313.521"],"1201259250000":["326320.598"],"1201260150000":["326329.429"],"1201261050000":["326339.850"],"1201261950000":["326351.778"],"1201262850000":["326365.166"],"1201263750000":["326379.656"],"1201264650000":["326394.593"],"1201265550000":["326410.366"],"1201266450000":["326426.489"],"1201267350000":["326442.907"],"1201268250000":["326459.410"],"1201269150000":["326475.535"],"1201270050000":["326491.092"],"1201270950000":["326505.686"],"1201271850000":["326519.458"],"1201272750000":["326531.834"],"1201273650000":["326542.686"],"1201274550000":["326551.851"],"1201275450000":["326558.932"],"1201276350000":["326564.165"],"1201277250000":["326567.479"],"1201278150000":["326568.197"],"1201279050000":["326566.811"],"1201279950000":["326563.035"],"1201280850000":["326557.196"],"1201281750000":["326549.193"],"1201282650000":["326539.338"],"1201283550000":["326527.987"],"1201284450000":["326515.253"],"1201285350000":["326501.524"],"1201286250000":["326486.039"],"1201287150000":["326470.148"],"1201288050000":["326453.456"],"1201288950000":["326436.569"],"1201289850000":["326420.125"],"1201290750000":["326404.037"],"1201291650000":["326388.393"],"1201292550000":["326373.807"],"1201293450000":["326360.503"],"1201294350000":["326348.699"],"1201295250000":["326338.635"],"1201296150000":["326330.472"],"1201297050000":["326324.064"],"1201297950000":["326320.374"],"1201298850000":["326318.768"],"1201299750000":["326319.931"],"1201300650000":["326323.058"],"1201301550000":["326328.119"],"1201302450000":["326335.106"],"1201303350000":["326343.901"],"1201304250000":["326354.127"],"1201305150000":["326365.452"],"1201306050000":["326378.317"],"1201306950000":["326391.930"],"1201307850000":["326406.740"],"1201308750000":["326422.083"],"1201309650000":["326437.979"],"1201310550000":["326454.130"],"1201311450000":["326470.518"],"1201312350000":["326486.576"],"1201313250000":["326502.414"],"1201314150000":["326517.519"],"1201315050000":["326531.606"],"1201315950000":["326544.545"],"1201316850000":["326556.420"],"1201317750000":["326567.023"],"1201318650000":["326575.737"],"1201319550000":["326582.647"],"1201320450000":["326587.322"],"1201321350000":["326590.452"],"1201322250000":["326591.265"],"1201323150000":["326589.998"],"1201324050000":["326586.637"],"1201324950000":["326581.142"],"1201325850000":["326573.448"],"1201326750000":["326563.832"],"1201327650000":["326552.511"],"1201328550000":["326539.536"],"1201329450000":["326525.307"],"1201330350000":["326509.570"],"1201331250000":["326493.138"],"1201332150000":["326475.914"],"1201333050000":["326458.137"],"1201333950000":["326440.414"],"1201334850000":["326422.928"],"1201335750000":["326405.959"],"1201336650000":["326390.150"],"1201337550000":["326375.501"],"1201338450000":["326361.993"],"1201339350000":["326350.033"],"1201340250000":["326339.978"],"1201341150000":["326331.721"],"1201342050000":["326325.684"],"1201342950000":["326321.668"],"1201343850000":["326320.493"],"1201344750000":["326320.783"],"1201345650000":["326323.058"],"1201346550000":["326327.144"],"1201347450000":["326332.941"],"1201348350000":["326340.491"],"1201349250000":["326349.420"],"1201350150000":["326359.567"],"1201351050000":["326370.904"],"1201351950000":["326383.253"],"1201352850000":["326396.253"],"1201353750000":["326410.077"],"1201354650000":["326424.489"],"1201355550000":["326439.283"],"1201356450000":["326453.958"],"1201357350000":["326468.573"],"1201358250000":["326483.019"],"1201359150000":["326496.625"],"1201360050000":["326509.569"],"1201360950000":["326521.369"],"1201361850000":["326531.698"],"1201362750000":["326540.714"],"1201363650000":["326547.979"],"1201364550000":["326553.485"],"1201365450000":["326556.969"],"1201366350000":["326558.628"],"1201367250000":["326558.109"],"1201368150000":["326555.792"],"1201369050000":["326551.688"],"1201369950000":["326545.553"],"1201370850000":["326537.687"],"1201371750000":["326528.184"],"1201372650000":["326517.223"],"1201373550000":["326504.915"],"1201374450000":["326491.856"],"1201375350000":["326477.478"],"1201376250000":["326462.677"],"1201377150000":["326447.454"],"1201378050000":["326432.320"],"1201378950000":["326417.293"],"1201379850000":["326402.966"],"1201380750000":["326389.635"],"1201381650000":["326377.215"],"1201382550000":["326365.619"],"1201383450000":["326355.855"],"1201384350000":["326347.793"],"1201385250000":["326341.239"],"1201386150000":["326337.126"],"1201387050000":["326335.104"],"1201387950000":["326334.831"],"1201388850000":["326336.507"],"1201389750000":["326339.840"],"1201390650000":["326345.301"],"1201391550000":["326352.244"],"1201392450000":["326360.534"],"1201393350000":["326370.194"],"1201394250000":["326381.193"],"1201395150000":["326393.317"],"1201396050000":["326406.084"],"1201396950000":["326419.742"],"1201397850000":["326433.837"],"1201398750000":["326447.777"],"1201399650000":["326462.312"],"1201400550000":["326476.910"],"1201401450000":["326490.915"],"1201402350000":["326504.669"],"1201403250000":["326517.911"],"1201404150000":["326530.117"],"1201405050000":["326540.910"],"1201405950000":["326550.495"],"1201406850000":["326558.695"],"1201407750000":["326565.710"],"1201408650000":["326571.038"],"1201409550000":["326574.751"],"1201410450000":["326576.480"],"1201411350000":["326575.796"],"1201412250000":["326573.431"],"1201413150000":["326569.352"],"1201414050000":["326563.642"],"1201414950000":["326555.965"],"1201415850000":["326546.705"],"1201416750000":["326536.002"],"1201417650000":["326523.895"],"1201418550000":["326510.613"],"1201419450000":["326496.359"],"1201420350000":["326481.416"],"1201421250000":["326466.076"],"1201422150000":["326450.522"],"1201423050000":["326435.206"],"1201423950000":["326420.180"],"1201424850000":["326405.867"],"1201425750000":["326392.593"],"1201426650000":["326380.323"],"1201427550000":["326369.622"],"1201428450000":["326360.356"],"1201429350000":["326352.816"],"1201430250000":["326347.079"],"1201431150000":["326343.050"],"1201432050000":["326340.893"],"1201432950000":["326340.713"],"1201433850000":["326342.271"],"1201434750000":["326345.633"],"1201435650000":["326350.223"],"1201436550000":["326355.859"],"1201437450000":["326363.033"],"1201438350000":["326371.671"],"1201439250000":["326381.120"],"1201440150000":["326391.567"],"1201441050000":["326402.811"],"1201441950000":["326414.718"],"1201442850000":["326427.196"],"1201443750000":["326439.832"],"1201444650000":["326452.116"],"1201445550000":["326464.778"],"1201446450000":["326477.094"],"1201447350000":["326489.106"],"1201448250000":["326500.549"],"1201449150000":["326510.906"],"1201450050000":["326520.280"],"1201450950000":["326528.361"],"1201451850000":["326535.044"],"1201452750000":["326540.387"],"1201453650000":["326544.358"],"1201454550000":["326546.562"],"1201455450000":["326546.770"],"1201456350000":["326545.156"],"1201457250000":["326542.197"],"1201458150000":["326537.381"],"1201459050000":["326530.921"],"1201459950000":["326523.047"],"1201460850000":["326513.811"],"1201461750000":["326503.305"],"1201462650000":["326491.719"],"1201463550000":["326479.424"],"1201464450000":["326466.822"],"1201465350000":["326453.665"],"1201466250000":["326440.422"],"1201467150000":["326427.477"],"1201468050000":["326414.932"],"1201468950000":["326402.442"],"1201469850000":["326390.925"],"1201470750000":["326380.975"],"1201471650000":["326372.027"],"1201472550000":["326364.534"],"1201473450000":["326358.581"],"1201474350000":["326354.235"],"1201475250000":["326351.532"],"1201476150000":["326350.311"],"1201477050000":["326351.122"],"1201477950000":["326353.230"],"1201478850000":["326356.897"],"1201479750000":["326362.118"],"1201480650000":["326368.856"],"1201481550000":["326376.602"],"1201482450000":["326385.233"],"1201483350000":["326395.066"],"1201484250000":["326405.426"],"1201485150000":["326416.412"],"1201486050000":["326428.283"],"1201486950000":["326440.386"],"1201487850000":["326452.612"],"1201488750000":["326464.575"],"1201489650000":["326476.587"],"1201490550000":["326488.272"],"1201491450000":["326499.357"],"1201492350000":["326509.517"],"1201493250000":["326519.179"],"1201494150000":["326527.940"],"1201495050000":["326535.444"],"1201495950000":["326541.800"],"1201496850000":["326546.930"],"1201497750000":["326550.529"],"1201498650000":["326552.632"],"1201499550000":["326553.216"],"1201500450000":["326552.056"],"1201501350000":["326549.659"],"1201502250000":["326545.494"],"1201503150000":["326539.728"],"1201504050000":["326532.523"],"1201504950000":["326523.770"],"1201505850000":["326513.980"],"1201506750000":["326503.446"],"1201507650000":["326491.944"],"1201508550000":["326479.809"],"1201509450000":["326467.490"],"1201510350000":["326454.620"],"1201511250000":["326441.912"],"1201512150000":["326429.159"],"1201513050000":["326416.916"],"1201513950000":["326405.643"],"1201514850000":["326395.289"],"1201515750000":["326385.981"],"1201516650000":["326377.375"],"1201517550000":["326370.387"],"1201518450000":["326364.713"],"1201519350000":["326360.222"],"1201520250000":["326357.547"],"1201521150000":["326356.448"],"1201522050000":["326356.639"],"1201522950000":["326358.445"],"1201523850000":["326361.310"],"1201524750000":["326365.682"],"1201525650000":["326371.065"],"1201526550000":["326377.638"],"1201527450000":["326385.202"],"1201528350000":["326393.582"],"1201529250000":["326402.671"],"1201530150000":["326412.346"],"1201531050000":["326422.559"],"1201531950000":["326432.989"],"1201532850000":["326443.699"],"1201533750000":["326454.312"],"1201534650000":["326464.907"],"1201535550000":["326474.935"],"1201536450000":["326484.784"],"1201537350000":["326494.176"],"1201538250000":["326502.364"],"1201539150000":["326509.673"],"1201540050000":["326515.999"],"1201540950000":["326521.405"],"1201541850000":["326525.338"],"1201542750000":["326528.199"],"1201543650000":["326529.599"],"1201544550000":["326529.575"],"1201545450000":["326528.236"],"1201546350000":["326525.170"],"1201547250000":["326520.836"],"1201548150000":["326515.036"],"1201549050000":["326508.299"],"1201549950000":["326500.281"],"1201550850000":["326491.617"],"1201551750000":["326482.370"],"1201552650000":["326471.613"],"1201553550000":["326461.220"],"1201554450000":["326450.249"],"1201555350000":["326439.642"],"1201556250000":["326429.032"],"1201557150000":["326418.841"],"1201558050000":["326408.941"],"1201558950000":["326400.104"],"1201559850000":["326392.611"],"1201560750000":["326385.668"],"1201561650000":["326379.885"],"1201562550000":["326375.360"],"1201563450000":["326372.219"],"1201564350000":["326370.347"],"1201565250000":["326369.849"],"1201566150000":["326370.520"],"1201567050000":["326372.988"],"1201567950000":["326376.503"],"1201568850000":["326380.984"],"1201569750000":["326386.367"],"1201570650000":["326392.733"],"1201571550000":["326400.010"],"1201572450000":["326408.046"],"1201573350000":["326416.552"],"1201574250000":["326425.287"],"1201575150000":["326434.552"],"1201576050000":["326444.053"],"1201576950000":["326453.627"],"1201577850000":["326462.974"],"1201578750000":["326472.322"],"1201579650000":["326481.430"],"1201580550000":["326489.930"],"1201581450000":["326497.883"],"1201582350000":["326505.305"],"1201583250000":["326511.664"],"1201584150000":["326517.323"],"1201585050000":["326522.294"],"1201585950000":["326526.370"],"1201586850000":["326529.269"],"1201587750000":["326530.561"],"1201588650000":["326530.576"],"1201589550000":["326529.236"],"1201590450000":["326527.107"],"1201591350000":["326523.620"],"1201592250000":["326519.211"],"1201593150000":["326513.211"],"1201594050000":["326506.200"],"1201594950000":["326498.225"],"1201595850000":["326489.408"],"1201596750000":["326480.146"],"1201597650000":["326470.471"],"1201598550000":["326460.508"],"1201599450000":["326450.202"],"1201600350000":["326439.978"],"1201601250000":["326430.522"],"1201602150000":["326421.388"],"1201603050000":["326412.863"],"1201603950000":["326404.913"],"1201604850000":["326397.576"],"1201605750000":["326391.192"],"1201606650000":["326385.750"],"1201607550000":["326381.260"],"1201608450000":["326378.013"],"1201609350000":["326375.997"],"1201610250000":["326374.976"],"1201611150000":["326375.273"],"1201612050000":["326376.910"],"1201612950000":["326379.755"],"1201613850000":["326383.581"],"1201614750000":["326388.235"],"1201615650000":["326393.833"],"1201616550000":["326400.272"],"1201617450000":["326407.236"],"1201618350000":["326414.403"],"1201619250000":["326422.168"],"1201620150000":["326430.409"],"1201621050000":["326438.511"],"1201621950000":["326446.633"],"1201622850000":["326454.964"],"1201623750000":["326463.035"],"1201624650000":["326470.986"],"1201625550000":["326478.601"],"1201626450000":["326485.580"],"1201627350000":["326491.905"],"1201628250000":["326497.821"],"1201629150000":["326502.614"],"1201630050000":["326507.031"],"1201630950000":["326510.200"],"1201631850000":["326512.211"],"1201632750000":["326512.924"],"1201633650000":["326512.603"],"1201634550000":["326511.292"],"1201635450000":["326508.902"],"1201636350000":["326505.420"],"1201637250000":["326500.679"],"1201638150000":["326495.249"],"1201639050000":["326488.756"],"1201639950000":["326481.745"],"1201640850000":["326474.329"],"1201641750000":["326465.879"],"1201642650000":["326457.163"],"1201643550000":["326448.637"],"1201644450000":["326440.311"],"1201645350000":["326432.332"],"1201646250000":["326424.816"],"1201647150000":["326417.580"],"1201648050000":["326410.982"],"1201648950000":["326404.874"],"1201649850000":["326399.597"],"1201650750000":["326395.100"],"1201651650000":["326391.269"],"1201652550000":["326388.372"],"1201653450000":["326387.019"],"1201654350000":["326386.395"],"1201655250000":["326386.616"],"1201656150000":["326388.124"],"1201657050000":["326390.499"],"1201657950000":["326393.831"],"1201658850000":["326397.660"],"1201659750000":["326402.332"],"1201660650000":["326407.466"],"1201661550000":["326413.370"],"1201662450000":["326419.796"],"1201663350000":["326426.354"],"1201664250000":["326432.905"],"1201665150000":["326439.767"],"1201666050000":["326446.481"],"1201666950000":["326453.470"],"1201667850000":["326460.591"],"1201668750000":["326467.658"],"1201669650000":["326474.089"],"1201670550000":["326479.978"],"1201671450000":["326485.656"],"1201672350000":["326491.175"],"1201673250000":["326495.826"],"1201674150000":["326499.518"],"1201675050000":["326502.686"],"1201675950000":["326505.057"],"1201676850000":["326506.578"],"1201677750000":["326506.937"],"1201678650000":["326506.224"],"1201679550000":["326504.515"],"1201680450000":["326501.819"],"1201681350000":["326498.508"],"1201682250000":["326494.334"],"1201683150000":["326489.332"],"1201684050000":["326483.513"],"1201684950000":["326477.223"],"1201685850000":["326470.650"],"1201686750000":["326463.723"],"1201687650000":["326456.353"],"1201688550000":["326448.785"],"1201689450000":["326441.452"],"1201690350000":["326434.152"],"1201691250000":["326426.925"],"1201692150000":["326420.132"],"1201693050000":["326413.891"],"1201693950000":["326408.215"],"1201694850000":["326402.777"],"1201695750000":["326398.178"],"1201696650000":["326394.491"],"1201697550000":["326391.805"],"1201698450000":["326389.967"],"1201699350000":["326389.008"],"1201700250000":["326389.069"],"1201701150000":["326390.050"],"1201702050000":["326391.895"],"1201702950000":["326394.327"],"1201703850000":["326397.805"],"1201704750000":["326401.598"],"1201705650000":["326406.133"],"1201706550000":["326410.744"],"1201707450000":["326415.955"],"1201708350000":["326421.811"],"1201709250000":["326428.001"],"1201710150000":["326434.209"],"1201711050000":["326440.480"],"1201711950000":["326447.059"],"1201712850000":["326453.390"],"1201713750000":["326459.795"],"1201714650000":["326465.797"],"1201715550000":["326471.677"],"1201716450000":["326477.160"],"1201717350000":["326482.230"],"1201718250000":["326486.902"],"1201719150000":["326490.458"],"1201720050000":["326493.797"],"1201720950000":["326495.925"],"1201721850000":["326497.198"],"1201722750000":["326497.670"],"1201723650000":["326497.453"],"1201724550000":["326496.414"],"1201725450000":["326494.542"],"1201726350000":["326492.056"],"1201727250000":["326488.633"],"1201728150000":["326484.228"],"1201729050000":["326479.800"],"1201729950000":["326474.834"],"1201730850000":["326469.236"],"1201731750000":["326463.656"],"1201732650000":["326457.709"],"1201733550000":["326451.449"],"1201734450000":["326445.348"],"1201735350000":["326439.507"],"1201736250000":["326433.462"],"1201737150000":["326427.495"],"1201738050000":["326422.262"],"1201738950000":["326417.297"],"1201739850000":["326412.729"],"1201740750000":["326409.014"],"1201741650000":["326406.042"],"1201742550000":["326403.800"],"1201743450000":["326402.127"],"1201744350000":["326401.013"],"1201745250000":["326400.831"],"1201746150000":["326401.068"],"1201747050000":["326402.043"],"1201747950000":["326404.141"],"1201748850000":["326406.532"],"1201749750000":["326409.123"],"1201750650000":["326412.422"],"1201751550000":["326416.006"],"1201752450000":["326420.174"],"1201753350000":["326424.852"],"1201754250000":["326429.728"],"1201755150000":["326435.321"],"1201756050000":["326440.428"],"1201756950000":["326445.936"],"1201757850000":["326451.595"],"1201758750000":["326457.141"],"1201759650000":["326462.593"],"1201760550000":["326468.004"],"1201761450000":["326472.809"],"1201762350000":["326476.927"],"1201763250000":["326480.947"],"1201764150000":["326484.478"],"1201765050000":["326487.345"],"1201765950000":["326489.418"],"1201766850000":["326490.821"],"1201767750000":["326491.228"],"1201768650000":["326490.801"],"1201769550000":["326489.717"],"1201770450000":["326487.598"],"1201771350000":["326485.019"],"1201772250000":["326481.886"],"1201773150000":["326478.088"],"1201774050000":["326474.158"],"1201774950000":["326469.957"],"1201775850000":["326465.191"],"1201776750000":["326460.315"],"1201777650000":["326455.176"],"1201778550000":["326449.625"],"1201779450000":["326443.822"],"1201780350000":["326438.426"],"1201781250000":["326433.174"],"1201782150000":["326427.720"],"1201783050000":["326422.391"],"1201783950000":["326417.455"],"1201784850000":["326412.949"],"1201785750000":["326409.245"],"1201786650000":["326406.182"],"1201787550000":["326403.518"],"1201788450000":["326401.790"],"1201789350000":["326400.641"],"1201790250000":["326400.173"],"1201791150000":["326400.515"],"1201792050000":["326401.257"],"1201792950000":["326402.882"],"1201793850000":["326405.023"],"1201794750000":["326407.508"],"1201795650000":["326410.512"],"1201796550000":["326413.730"],"1201797450000":["326417.121"],"1201798350000":["326421.084"],"1201799250000":["326425.312"],"1201800150000":["326430.041"],"1201801050000":["326435.291"],"1201801950000":["326440.786"],"1201802850000":["326446.409"],"1201803750000":["326452.173"],"1201804650000":["326458.139"],"1201805550000":["326463.892"],"1201806450000":["326469.356"],"1201807350000":["326474.251"],"1201808250000":["326478.803"],"1201809150000":["326482.682"],"1201810050000":["326486.026"],"1201810950000":["326489.221"],"1201811850000":["326491.402"],"1201812750000":["326492.665"],"1201813650000":["326493.331"],"1201814550000":["326493.316"],"1201815450000":["326492.598"],"1201816350000":["326491.162"],"1201817250000":["326489.479"],"1201818150000":["326487.249"],"1201819050000":["326484.145"],"1201819950000":["326480.411"],"1201820850000":["326476.385"],"1201821750000":["326471.863"],"1201822650000":["326466.725"],"1201823550000":["326461.310"],"1201824450000":["326455.772"],"1201825350000":["326449.831"],"1201826250000":["326444.120"],"1201827150000":["326438.668"],"1201828050000":["326433.512"],"1201828950000":["326428.470"],"1201829850000":["326423.916"],"1201830750000":["326419.827"],"1201831650000":["326416.217"],"1201832550000":["326413.236"],"1201833450000":["326410.965"],"1201834350000":["326408.991"],"1201835250000":["326407.559"],"1201836150000":["326406.513"],"1201837050000":["326406.317"],"1201837950000":["326406.360"],"1201838850000":["326406.965"],"1201839750000":["326408.432"],"1201840650000":["326410.311"],"1201841550000":["326412.403"],"1201842450000":["326415.008"],"1201843350000":["326418.477"],"1201844250000":["326422.336"],"1201845150000":["326426.614"],"1201846050000":["326431.297"],"1201846950000":["326436.130"],"1201847850000":["326440.846"],"1201848750000":["326445.809"],"1201849650000":["326450.872"],"1201850550000":["326455.813"],"1201851450000":["326460.460"],"1201852350000":["326464.809"],"1201853250000":["326469.016"],"1201854150000":["326472.698"],"1201855050000":["326476.136"],"1201855950000":["326479.288"],"1201856850000":["326481.534"],"1201857750000":["326483.301"],"1201858650000":["326484.752"],"1201859550000":["326485.659"],"1201860450000":["326485.556"],"1201861350000":["326485.064"],"1201862250000":["326484.129"],"1201863150000":["326482.417"],"1201864050000":["326479.902"],"1201864950000":["326476.821"],"1201865850000":["326472.897"],"1201866750000":["326468.606"],"1201867650000":["326463.978"],"1201868550000":["326458.961"],"1201869450000":["326453.621"],"1201870350000":["326447.802"],"1201871250000":["326442.166"],"1201872150000":["326436.552"],"1201873050000":["326431.628"],"1201873950000":["326426.570"],"1201874850000":["326421.938"],"1201875750000":["326418.033"],"1201876650000":["326414.331"],"1201877550000":["326411.289"],"1201878450000":["326408.459"],"1201879350000":["326406.216"],"1201880250000":["326404.893"],"1201881150000":["326403.804"],"1201882050000":["326403.050"],"1201882950000":["326403.168"],"1201883850000":["326404.003"],"1201884750000":["326405.602"],"1201885650000":["326407.568"],"1201886550000":["326410.190"],"1201887450000":["326413.501"],"1201888350000":["326417.261"],"1201889250000":["326421.631"],"1201890150000":["326426.582"],"1201891050000":["326432.076"],"1201891950000":["326437.580"],"1201892850000":["326443.320"],"1201893750000":["326449.054"],"1201894650000":["326454.820"],"1201895550000":["326460.778"],"1201896450000":["326466.538"],"1201897350000":["326471.942"],"1201898250000":["326477.101"],"1201899150000":["326482.140"],"1201900050000":["326486.791"],"1201900950000":["326490.627"],"1201901850000":["326493.717"],"1201902750000":["326496.236"],"1201903650000":["326498.169"],"1201904550000":["326499.383"],"1201905450000":["326500.168"],"1201906350000":["326500.135"],"1201907250000":["326499.263"],"1201908150000":["326497.876"],"1201909050000":["326495.257"],"1201909950000":["326491.811"],"1201910850000":["326488.096"],"1201911750000":["326483.476"],"1201912650000":["326478.345"],"1201913550000":["326472.826"],"1201914450000":["326466.643"],"1201915350000":["326460.437"],"1201916250000":["326454.035"],"1201917150000":["326447.484"],"1201918050000":["326441.173"],"1201918950000":["326434.992"],"1201919850000":["326429.013"],"1201920750000":["326423.295"],"1201921650000":["326417.599"],"1201922550000":["326412.539"],"1201923450000":["326408.065"],"1201924350000":["326404.518"],"1201925250000":["326401.581"],"1201926150000":["326398.802"],"1201927050000":["326397.138"],"1201927950000":["326396.020"],"1201928850000":["326395.820"],"1201929750000":["326396.093"],"1201930650000":["326397.213"],"1201931550000":["326399.053"],"1201932450000":["326401.532"],"1201933350000":["326404.550"],"1201934250000":["326408.181"],"1201935150000":["326412.584"],"1201936050000":["326417.462"],"1201936950000":["326422.869"],"1201937850000":["326428.373"],"1201938750000":["326434.137"],"1201939650000":["326440.260"],"1201940550000":["326446.561"],"1201941450000":["326452.528"],"1201942350000":["326458.452"],"1201943250000":["326464.268"],"1201944150000":["326469.666"],"1201945050000":["326474.796"],"1201945950000":["326479.263"],"1201946850000":["326483.329"],"1201947750000":["326486.801"],"1201948650000":["326489.496"],"1201949550000":["326491.191"],"1201950450000":["326492.307"],"1201951350000":["326492.516"],"1201952250000":["326491.554"],"1201953150000":["326490.269"],"1201954050000":["326488.117"],"1201954950000":["326485.348"],"1201955850000":["326481.639"],"1201956750000":["326477.048"],"1201957650000":["326471.862"],"1201958550000":["326466.033"],"1201959450000":["326459.784"],"1201960350000":["326453.396"],"1201961250000":["326447.023"],"1201962150000":["326440.341"],"1201963050000":["326433.932"],"1201963950000":["326427.858"],"1201964850000":["326421.789"],"1201965750000":["326415.921"],"1201966650000":["326410.905"],"1201967550000":["326406.249"],"1201968450000":["326402.150"],"1201969350000":["326398.941"],"1201970250000":["326396.170"],"1201971150000":["326394.274"],"1201972050000":["326393.142"],"1201972950000":["326392.753"],"1201973850000":["326393.309"],"1201974750000":["326394.524"],"1201975650000":["326396.801"],"1201976550000":["326399.989"],"1201977450000":["326403.968"],"1201978350000":["326408.599"],"1201979250000":["326414.232"],"1201980150000":["326420.428"],"1201981050000":["326426.754"],"1201981950000":["326433.476"],"1201982850000":["326440.752"],"1201983750000":["326448.252"],"1201984650000":["326455.418"],"1201985550000":["326462.812"],"1201986450000":["326470.359"],"1201987350000":["326477.142"],"1201988250000":["326483.495"],"1201989150000":["326489.984"],"1201990050000":["326496.136"],"1201990950000":["326501.619"],"1201991850000":["326506.304"],"1201992750000":["326509.972"],"1201993650000":["326512.895"],"1201994550000":["326514.425"],"1201995450000":["326514.879"],"1201996350000":["326514.708"],"1201997250000":["326513.502"],"1201998150000":["326510.860"],"1201999050000":["326507.444"],"1201999950000":["326503.062"],"1202000850000":["326497.626"],"1202001750000":["326491.390"],"1202002650000":["326484.608"],"1202003550000":["326477.485"],"1202004450000":["326470.082"],"1202005350000":["326462.314"],"1202006250000":["326454.001"],"1202007150000":["326445.642"],"1202008050000":["326437.404"],"1202008950000":["326429.077"],"1202009850000":["326420.964"],"1202010750000":["326413.383"],"1202011650000":["326406.318"],"1202012550000":["326399.780"],"1202013450000":["326394.191"],"1202014350000":["326389.308"],"1202015250000":["326385.297"],"1202016150000":["326382.693"],"1202017050000":["326380.655"],"1202017950000":["326379.618"],"1202018850000":["326379.702"],"1202019750000":["326380.688"],"1202020650000":["326382.423"],"1202021550000":["326385.116"],"1202022450000":["326388.852"],"1202023350000":["326393.277"],"1202024250000":["326398.646"],"1202025150000":["326404.646"],"1202026050000":["326411.187"],"1202026950000":["326418.069"],"1202027850000":["326425.089"],"1202028750000":["326432.583"],"1202029650000":["326440.353"],"1202030550000":["326448.425"],"1202031450000":["326456.540"],"1202032350000":["326464.274"],"1202033250000":["326471.842"],"1202034150000":["326478.766"],"1202035050000":["326484.931"],"1202035950000":["326490.672"],"1202036850000":["326495.435"],"1202037750000":["326499.211"],"1202038650000":["326502.179"],"1202039550000":["326504.199"],"1202040450000":["326505.167"],"1202041350000":["326504.890"],"1202042250000":["326503.773"],"1202043150000":["326501.403"],"1202044050000":["326498.018"],"1202044950000":["326493.669"],"1202045850000":["326488.333"],"1202046750000":["326482.091"],"1202047650000":["326475.379"],"1202048550000":["326467.989"],"1202049450000":["326460.198"],"1202050350000":["326452.275"],"1202051250000":["326443.858"],"1202052150000":["326435.449"],"1202053050000":["326427.045"],"1202053950000":["326419.236"],"1202054850000":["326411.504"],"1202055750000":["326404.257"],"1202056650000":["326397.701"],"1202057550000":["326391.902"],"1202058450000":["326386.774"],"1202059350000":["326382.589"],"1202060250000":["326379.698"],"1202061150000":["326377.600"],"1202062050000":["326376.720"],"1202062950000":["326377.001"],"1202063850000":["326378.196"],"1202064750000":["326380.602"],"1202065650000":["326383.928"],"1202066550000":["326388.760"],"1202067450000":["326394.164"],"1202068350000":["326400.574"],"1202069250000":["326407.834"],"1202070150000":["326415.798"],"1202071050000":["326424.051"],"1202071950000":["326432.880"],"1202072850000":["326442.261"],"1202073750000":["326451.540"],"1202074650000":["326461.099"],"1202075550000":["326470.732"],"1202076450000":["326480.208"],"1202077350000":["326489.427"],"1202078250000":["326497.843"],"1202079150000":["326505.538"],"1202080050000":["326512.389"],"1202080950000":["326518.284"],"1202081850000":["326523.163"],"1202082750000":["326526.687"],"1202083650000":["326528.734"],"1202084550000":["326529.723"],"1202085450000":["326529.217"],"1202086350000":["326527.602"],"1202087250000":["326524.739"],"1202088150000":["326520.617"],"1202089050000":["326515.250"],"1202089950000":["326508.703"],"1202090850000":["326501.352"],"1202091750000":["326492.942"],"1202092650000":["326483.677"],"1202093550000":["326473.847"],"1202094450000":["326463.713"],"1202095350000":["326453.311"],"1202096250000":["326442.578"],"1202097150000":["326431.930"],"1202098050000":["326421.407"],"1202098950000":["326411.179"],"1202099850000":["326401.551"],"1202100750000":["326392.816"],"1202101650000":["326384.756"],"1202102550000":["326377.549"],"1202103450000":["326371.381"],"1202104350000":["326366.252"],"1202105250000":["326362.394"],"1202106150000":["326359.799"],"1202107050000":["326358.489"],"1202107950000":["326358.310"],"1202108850000":["326359.631"],"1202109750000":["326362.169"],"1202110650000":["326365.644"],"1202111550000":["326370.561"],"1202112450000":["326376.301"],"1202113350000":["326383.226"],"1202114250000":["326390.796"],"1202115150000":["326399.015"],"1202116050000":["326408.076"],"1202116950000":["326417.447"],"1202117850000":["326427.493"],"1202118750000":["326437.814"],"1202119650000":["326448.173"],"1202120550000":["326458.318"],"1202121450000":["326468.287"],"1202122350000":["326478.006"],"1202123250000":["326486.880"],"1202124150000":["326495.074"],"1202125050000":["326502.306"],"1202125950000":["326508.424"],"1202126850000":["326513.153"],"1202127750000":["326516.420"],"1202128650000":["326518.439"],"1202129550000":["326519.406"],"1202130450000":["326518.824"],"1202131350000":["326516.885"],"1202132250000":["326513.576"],"1202133150000":["326508.955"],"1202134050000":["326503.162"],"1202134950000":["326496.198"],"1202135850000":["326488.310"],"1202136750000":["326479.522"],"1202137650000":["326470.111"],"1202138550000":["326459.935"],"1202139450000":["326449.244"],"1202140350000":["326438.567"],"1202141250000":["326427.863"],"1202142150000":["326417.333"],"1202143050000":["326407.251"],"1202143950000":["326397.646"],"1202144850000":["326388.708"],"1202145750000":["326380.613"],"1202146650000":["326373.592"],"1202147550000":["326367.606"],"1202148450000":["326362.853"],"1202149350000":["326359.547"],"1202150250000":["326357.746"],"1202151150000":["326357.210"],"1202152050000":["326358.058"],"1202152950000":["326360.228"],"1202153850000":["326363.826"],"1202154750000":["326368.660"],"1202155650000":["326374.788"],"1202156550000":["326382.296"],"1202157450000":["326390.658"],"1202158350000":["326400.299"],"1202159250000":["326410.428"],"1202160150000":["326421.045"],"1202161050000":["326432.435"],"1202161950000":["326444.500"],"1202162850000":["326456.655"],"1202163750000":["326468.697"],"1202164650000":["326480.592"],"1202165550000":["326491.806"],"1202166450000":["326502.599"],"1202167350000":["326512.552"],"1202168250000":["326521.477"],"1202169150000":["326529.360"],"1202170050000":["326536.003"],"1202170950000":["326541.053"],"1202171850000":["326544.820"],"1202172750000":["326546.983"],"1202173650000":["326547.839"],"1202174550000":["326547.014"],"1202175450000":["326544.698"],"1202176350000":["326540.832"],"1202177250000":["326535.455"],"1202178150000":["326528.559"],"1202179050000":["326520.278"],"1202179950000":["326510.854"],"1202180850000":["326500.160"],"1202181750000":["326488.531"],"1202182650000":["326476.340"],"1202183550000":["326463.534"],"1202184450000":["326450.486"],"1202185350000":["326437.329"],"1202186250000":["326424.233"],"1202187150000":["326411.443"],"1202188050000":["326399.107"],"1202188950000":["326387.751"],"1202189850000":["326377.173"],"1202190750000":["326367.583"],"1202191650000":["326359.287"],"1202192550000":["326352.336"],"1202193450000":["326346.750"],"1202194350000":["326342.867"],"1202195250000":["326340.704"],"1202196150000":["326340.039"],"1202197050000":["326340.920"],"1202197950000":["326343.268"],"1202198850000":["326346.897"],"1202199750000":["326352.195"],"1202200650000":["326358.826"],"1202201550000":["326366.692"],"1202202450000":["326375.816"],"1202203350000":["326385.989"],"1202204250000":["326397.067"],"1202205150000":["326408.855"],"1202206050000":["326421.236"],"1202206950000":["326433.794"],"1202207850000":["326446.542"],"1202208750000":["326459.295"],"1202209650000":["326471.951"],"1202210550000":["326483.986"],"1202211450000":["326495.270"],"1202212350000":["326505.621"],"1202213250000":["326514.772"],"1202214150000":["326522.655"],"1202215050000":["326529.216"],"1202215950000":["326534.353"],"1202216850000":["326538.052"],"1202217750000":["326539.949"],"1202218650000":["326540.028"],"1202219550000":["326538.494"],"1202220450000":["326535.447"],"1202221350000":["326530.662"],"1202222250000":["326524.387"],"1202223150000":["326516.722"],"1202224050000":["326507.565"],"1202224950000":["326497.195"],"1202225850000":["326485.877"],"1202226750000":["326473.877"],"1202227650000":["326461.246"],"1202228550000":["326448.418"],"1202229450000":["326435.490"],"1202230350000":["326422.695"],"1202231250000":["326410.400"],"1202232150000":["326398.395"],"1202233050000":["326387.209"],"1202233950000":["326376.991"],"1202234850000":["326368.096"],"1202235750000":["326360.506"],"1202236650000":["326354.362"],"1202237550000":["326349.729"],"1202238450000":["326346.681"],"1202239350000":["326345.352"],"1202240250000":["326345.488"],"1202241150000":["326347.256"],"1202242050000":["326350.583"],"1202242950000":["326355.592"],"1202243850000":["326362.452"],"1202244750000":["326370.520"],"1202245650000":["326380.176"],"1202246550000":["326390.873"],"1202247450000":["326402.582"],"1202248350000":["326415.389"],"1202249250000":["326428.864"],"1202250150000":["326443.185"],"1202251050000":["326457.662"],"1202251950000":["326472.073"],"1202252850000":["326486.129"],"1202253750000":["326499.744"],"1202254650000":["326512.650"],"1202255550000":["326525.070"],"1202256450000":["326536.391"],"1202257350000":["326546.327"],"1202258250000":["326554.884"],"1202259150000":["326561.796"],"1202260050000":["326567.216"],"1202260950000":["326570.249"],"1202261850000":["326571.744"],"1202262750000":["326571.627"],"1202263650000":["326569.528"],"1202264550000":["326565.294"],"1202265450000":["326559.396"],"1202266350000":["326551.739"],"1202267250000":["326542.765"],"1202268150000":["326532.155"],"1202269050000":["326520.066"],"1202269950000":["326506.858"],"1202270850000":["326492.719"],"1202271750000":["326478.225"],"1202272650000":["326462.872"],"1202273550000":["326447.117"],"1202274450000":["326431.488"],"1202275350000":["326416.285"],"1202276250000":["326401.422"],"1202277150000":["326387.307"],"1202278050000":["326374.218"],"1202278950000":["326362.473"],"1202279850000":["326351.952"],"1202280750000":["326343.035"],"1202281650000":["326335.862"],"1202282550000":["326330.783"],"1202283450000":["326327.365"],"1202284350000":["326325.592"],"1202285250000":["326325.816"],"1202286150000":["326327.742"],"1202287050000":["326331.635"],"1202287950000":["326336.997"],"1202288850000":["326344.226"],"1202289750000":["326353.013"],"1202290650000":["326363.167"],"1202291550000":["326374.579"],"1202292450000":["326387.312"],"1202293350000":["326400.810"],"1202294250000":["326414.681"],"1202295150000":["326428.929"],"1202296050000":["326443.748"],"1202296950000":["326458.789"],"1202297850000":["326473.440"],"1202298750000":["326487.346"],"1202299650000":["326500.431"],"1202300550000":["326512.941"],"1202301450000":["326524.139"],"1202302350000":["326533.350"],"1202303250000":["326541.291"],"1202304150000":["326547.617"],"1202305050000":["326552.082"],"1202305950000":["326554.787"],"1202306850000":["326555.688"],"1202307750000":["326554.514"],"1202308650000":["326551.260"],"1202309550000":["326546.138"],"1202310450000":["326539.614"],"1202311350000":["326531.389"],"1202312250000":["326521.398"],"1202313150000":["326510.055"],"1202314050000":["326497.320"],"1202314950000":["326483.779"],"1202315850000":["326469.551"],"1202316750000":["326454.944"],"1202317650000":["326440.242"],"1202318550000":["326425.461"],"1202319450000":["326411.344"],"1202320350000":["326397.671"],"1202321250000":["326384.474"],"1202322150000":["326372.378"],"1202323050000":["326361.546"],"1202323950000":["326351.923"],"1202324850000":["326344.018"],"1202325750000":["326337.810"],"1202326650000":["326333.439"],"1202327550000":["326331.083"],"1202328450000":["326330.681"],"1202329350000":["326332.144"],"1202330250000":["326335.332"],"1202331150000":["326340.821"],"1202332050000":["326348.081"],"1202332950000":["326356.576"],"1202333850000":["326366.814"],"1202334750000":["326378.707"],"1202335650000":["326392.100"],"1202336550000":["326406.541"],"1202337450000":["326421.973"],"1202338350000":["326437.637"],"1202339250000":["326453.467"],"1202340150000":["326469.929"],"1202341050000":["326486.179"],"1202341950000":["326501.967"],"1202342850000":["326516.902"],"1202343750000":["326531.335"],"1202344650000":["326544.223"],"1202345550000":["326555.734"],"1202346450000":["326565.826"],"1202347350000":["326574.061"],"1202348250000":["326580.572"],"1202349150000":["326584.727"],"1202350050000":["326587.148"],"1202350950000":["326587.698"],"1202351850000":["326586.006"],"1202352750000":["326582.073"],"1202353650000":["326576.249"],"1202354550000":["326568.296"],"1202355450000":["326558.538"],"1202356350000":["326547.197"],"1202357250000":["326533.921"],"1202358150000":["326519.225"],"1202359050000":["326503.203"],"1202359950000":["326486.571"],"1202360850000":["326469.266"],"1202361750000":["326451.554"],"1202362650000":["326434.073"],"1202363550000":["326416.528"],"1202364450000":["326399.680"],"1202365350000":["326383.493"],"1202366250000":["326368.847"],"1202367150000":["326355.386"],"1202368050000":["326343.213"],"1202368950000":["326332.755"],"1202369850000":["326324.349"],"1202370750000":["326317.918"],"1202371650000":["326313.419"],"1202372550000":["326311.269"],"1202373450000":["326310.861"],"1202374350000":["326312.682"],"1202375250000":["326316.495"],"1202376150000":["326322.263"],"1202377050000":["326329.898"],"1202377950000":["326339.410"],"1202378850000":["326350.439"],"1202379750000":["326363.159"],"1202380650000":["326376.521"],"1202381550000":["326391.301"],"1202382450000":["326406.693"],"1202383350000":["326422.604"],"1202384250000":["326438.815"],"1202385150000":["326454.981"],"1202386050000":["326471.035"],"1202386950000":["326486.350"],"1202387850000":["326500.989"],"1202388750000":["326514.792"],"1202389650000":["326527.469"],"1202390550000":["326538.666"],"1202391450000":["326548.199"],"1202392350000":["326555.821"],"1202393250000":["326561.457"],"1202394150000":["326565.094"],"1202395050000":["326566.945"],"1202395950000":["326566.380"],"1202396850000":["326563.720"],"1202397750000":["326558.651"],"1202398650000":["326551.744"],"1202399550000":["326542.706"],"1202400450000":["326531.856"],"1202401350000":["326519.685"],"1202402250000":["326505.840"],"1202403150000":["326490.848"],"1202404050000":["326475.026"],"1202404950000":["326458.701"],"1202405850000":["326442.067"],"1202406750000":["326425.734"],"1202407650000":["326409.736"],"1202408550000":["326394.265"],"1202409450000":["326379.508"],"1202410350000":["326365.790"],"1202411250000":["326353.664"],"1202412150000":["326342.737"],"1202413050000":["326333.418"],"1202413950000":["326326.020"],"1202414850000":["326320.351"],"1202415750000":["326316.937"],"1202416650000":["326315.714"],"1202417550000":["326316.700"],"1202418450000":["326319.907"],"1202419350000":["326324.816"],"1202420250000":["326331.896"],"1202421150000":["326341.158"],"1202422050000":["326352.272"],"1202422950000":["326365.310"],"1202423850000":["326379.773"],"1202424750000":["326395.333"],"1202425650000":["326411.461"],"1202426550000":["326428.399"],"1202427450000":["326446.008"],"1202428350000":["326463.787"],"1202429250000":["326481.083"],"1202430150000":["326498.510"],"1202431050000":["326514.923"],"1202431950000":["326530.382"],"1202432850000":["326544.790"],"1202433750000":["326557.951"],"1202434650000":["326569.716"],"1202435550000":["326579.616"],"1202436450000":["326587.318"],"1202437350000":["326593.137"],"1202438250000":["326596.751"],"1202439150000":["326598.236"],"1202440050000":["326597.287"],"1202440950000":["326594.102"],"1202441850000":["326588.670"],"1202442750000":["326580.996"],"1202443650000":["326571.293"],"1202444550000":["326559.447"],"1202445450000":["326545.949"],"1202446350000":["326530.668"],"1202447250000":["326513.925"],"1202448150000":["326496.289"],"1202449050000":["326477.702"],"1202449950000":["326458.663"],"1202450850000":["326439.523"],"1202451750000":["326420.564"],"1202452650000":["326402.157"],"1202453550000":["326384.827"],"1202454450000":["326368.540"],"1202455350000":["326353.509"],"1202456250000":["326340.207"],"1202457150000":["326328.417"],"1202458050000":["326318.992"],"1202458950000":["326311.521"],"1202459850000":["326306.081"],"1202460750000":["326302.955"],"1202461650000":["326302.151"],"1202462550000":["326303.693"],"1202463450000":["326307.428"],"1202464350000":["326313.269"],"1202465250000":["326321.444"],"1202466150000":["326330.985"],"1202467050000":["326342.249"],"1202467950000":["326354.944"],"1202468850000":["326369.227"],"1202469750000":["326384.751"],"1202470650000":["326401.113"],"1202471550000":["326417.916"],"1202472450000":["326434.895"],"1202473350000":["326452.054"],"1202474250000":["326469.207"],"1202475150000":["326485.806"],"1202476050000":["326501.676"],"1202476950000":["326516.685"],"1202477850000":["326530.370"],"1202478750000":["326542.430"],"1202479650000":["326553.082"],"1202480550000":["326562.077"],"1202481450000":["326569.011"],"1202482350000":["326573.567"],"1202483250000":["326575.936"],"1202484150000":["326575.875"],"1202485050000":["326573.670"],"1202485950000":["326568.947"],"1202486850000":["326562.150"],"1202487750000":["326553.254"],"1202488650000":["326542.336"],"1202489550000":["326529.566"],"1202490450000":["326515.361"],"1202491350000":["326499.819"],"1202492250000":["326483.400"],"1202493150000":["326466.281"],"1202494050000":["326448.609"],"1202494950000":["326430.753"],"1202495850000":["326413.210"],"1202496750000":["326396.265"],"1202497650000":["326380.075"],"1202498550000":["326365.070"],"1202499450000":["326351.124"],"1202500350000":["326338.875"],"1202501250000":["326328.040"],"1202502150000":["326319.294"],"1202503050000":["326312.584"],"1202503950000":["326308.166"],"1202504850000":["326306.098"],"1202505750000":["326305.840"],"1202506650000":["326307.980"],"1202507550000":["326312.710"],"1202508450000":["326319.742"],"1202509350000":["326329.111"],"1202510250000":["326340.638"],"1202511150000":["326353.718"],"1202512050000":["326368.358"],"1202512950000":["326384.462"],"1202513850000":["326401.377"],"1202514750000":["326419.170"],"1202515650000":["326437.166"],"1202516550000":["326455.496"],"1202517450000":["326473.806"],"1202518350000":["326491.996"],"1202519250000":["326509.542"],"1202520150000":["326526.010"],"1202521050000":["326541.746"],"1202521950000":["326556.057"],"1202522850000":["326568.997"],"1202523750000":["326580.404"],"1202524650000":["326590.121"],"1202525550000":["326597.149"],"1202526450000":["326602.003"],"1202527350000":["326604.380"],"1202528250000":["326604.421"],"1202529150000":["326601.871"],"1202530050000":["326596.697"],"1202530950000":["326589.171"],"1202531850000":["326579.283"],"1202532750000":["326567.631"],"1202533650000":["326553.763"],"1202534550000":["326538.204"],"1202535450000":["326521.290"],"1202536350000":["326503.242"],"1202537250000":["326484.296"],"1202538150000":["326464.602"],"1202539050000":["326444.805"],"1202539950000":["326425.220"],"1202540850000":["326406.133"],"1202541750000":["326387.658"],"1202542650000":["326370.314"],"1202543550000":["326354.120"],"1202544450000":["326339.479"],"1202545350000":["326326.727"],"1202546250000":["326316.133"],"1202547150000":["326307.607"],"1202548050000":["326301.272"],"1202548950000":["326297.226"],"1202549850000":["326295.715"],"1202550750000":["326296.870"],"1202551650000":["326300.362"],"1202552550000":["326305.903"],"1202553450000":["326313.544"],"1202554350000":["326322.984"],"1202555250000":["326334.536"],"1202556150000":["326347.240"],"1202557050000":["326361.338"],"1202557950000":["326376.456"],"1202558850000":["326392.557"],"1202559750000":["326409.433"],"1202560650000":["326426.469"],"1202561550000":["326443.757"],"1202562450000":["326461.039"],"1202563350000":["326477.859"],"1202564250000":["326494.091"],"1202565150000":["326510.058"],"1202566050000":["326524.599"],"1202566950000":["326538.044"],"1202567850000":["326549.433"],"1202568750000":["326559.312"],"1202569650000":["326567.439"],"1202570550000":["326573.079"],"1202571450000":["326576.469"],"1202572350000":["326577.336"],"1202573250000":["326576.015"],"1202574150000":["326572.117"],"1202575050000":["326566.071"],"1202575950000":["326557.470"],"1202576850000":["326547.227"],"1202577750000":["326535.085"],"1202578650000":["326521.190"],"1202579550000":["326506.091"],"1202580450000":["326489.980"],"1202581350000":["326472.987"],"1202582250000":["326455.440"],"1202583150000":["326437.322"],"1202584050000":["326419.659"],"1202584950000":["326402.219"],"1202585850000":["326385.221"],"1202586750000":["326369.219"],"1202587650000":["326354.228"],"1202588550000":["326340.876"],"1202589450000":["326329.211"],"1202590350000":["326319.671"],"1202591250000":["326312.030"],"1202592150000":["326306.713"],"1202593050000":["326303.882"],"1202593950000":["326303.650"],"1202594850000":["326305.628"],"1202595750000":["326310.101"],"1202596650000":["326316.844"],"1202597550000":["326325.412"],"1202598450000":["326335.828"],"1202599350000":["326347.995"],"1202600250000":["326361.776"],"1202601150000":["326376.803"],"1202602050000":["326392.899"],"1202602950000":["326410.095"],"1202603850000":["326427.609"],"1202604750000":["326445.563"],"1202605650000":["326463.889"],"1202606550000":["326482.091"],"1202607450000":["326499.848"],"1202608350000":["326517.090"],"1202609250000":["326533.442"],"1202610150000":["326548.797"],"1202611050000":["326562.647"],"1202611950000":["326574.551"],"1202612850000":["326584.700"],"1202613750000":["326592.490"],"1202614650000":["326598.130"],"1202615550000":["326601.704"],"1202616450000":["326602.920"],"1202617350000":["326601.624"],"1202618250000":["326597.818"],"1202619150000":["326591.607"],"1202620050000":["326583.107"],"1202620950000":["326572.447"],"1202621850000":["326559.847"],"1202622750000":["326545.406"],"1202623650000":["326529.288"],"1202624550000":["326512.102"],"1202625450000":["326493.850"],"1202626350000":["326474.960"],"1202627250000":["326455.707"],"1202628150000":["326436.483"],"1202629050000":["326417.346"],"1202629950000":["326398.485"],"1202630850000":["326380.736"],"1202631750000":["326364.109"],"1202632650000":["326348.912"],"1202633550000":["326335.285"],"1202634450000":["326323.902"],"1202635350000":["326314.703"],"1202636250000":["326307.488"],"1202637150000":["326302.533"],"1202638050000":["326300.271"],"1202638950000":["326300.172"],"1202639850000":["326302.698"],"1202640750000":["326307.474"],"1202641650000":["326314.248"],"1202642550000":["326322.606"],"1202643450000":["326333.033"],"1202644350000":["326345.207"],"1202645250000":["326358.522"],"1202646150000":["326372.974"],"1202647050000":["326388.266"],"1202647950000":["326404.517"],"1202648850000":["326421.188"],"1202649750000":["326438.193"],"1202650650000":["326455.098"],"1202651550000":["326471.985"],"1202652450000":["326488.811"],"1202653350000":["326504.877"],"1202654250000":["326519.520"],"1202655150000":["326532.875"],"1202656050000":["326545.330"],"1202656950000":["326555.820"],"1202657850000":["326564.538"],"1202658750000":["326571.310"],"1202659650000":["326575.703"],"1202660550000":["326577.691"],"1202661450000":["326577.058"],"1202662350000":["326574.290"],"1202663250000":["326569.355"],"1202664150000":["326562.481"],"1202665050000":["326553.397"],"1202665950000":["326542.547"],"1202666850000":["326529.882"],"1202667750000":["326515.772"],"1202668650000":["326500.235"],"1202669550000":["326483.668"],"1202670450000":["326466.797"],"1202671350000":["326449.379"],"1202672250000":["326431.863"],"1202673150000":["326414.443"],"1202674050000":["326397.655"],"1202674950000":["326381.532"],"1202675850000":["326366.416"],"1202676750000":["326352.756"],"1202677650000":["326340.896"],"1202678550000":["326330.398"],"1202679450000":["326321.929"],"1202680350000":["326315.990"],"1202681250000":["326312.269"],"1202682150000":["326310.953"],"1202683050000":["326311.759"],"1202683950000":["326314.578"],"1202684850000":["326319.488"],"1202685750000":["326326.527"],"1202686650000":["326335.465"],"1202687550000":["326346.190"],"1202688450000":["326358.370"],"1202689350000":["326371.888"],"1202690250000":["326386.895"],"1202691150000":["326402.653"],"1202692050000":["326418.995"],"1202692950000":["326435.995"],"1202693850000":["326453.324"],"1202694750000":["326470.600"],"1202695650000":["326487.761"],"1202696550000":["326504.786"],"1202697450000":["326520.941"],"1202698350000":["326535.845"],"1202699250000":["326549.395"],"1202700150000":["326561.533"],"1202701050000":["326572.160"],"1202701950000":["326581.066"],"1202702850000":["326587.923"],"1202703750000":["326592.713"],"1202704650000":["326594.878"],"1202705550000":["326594.906"],"1202706450000":["326592.682"],"1202707350000":["326588.577"],"1202708250000":["326581.955"],"1202709150000":["326573.186"],"1202710050000":["326562.354"],"1202710950000":["326549.928"],"1202711850000":["326535.804"],"1202712750000":["326520.314"],"1202713650000":["326503.747"],"1202714550000":["326486.483"],"1202715450000":["326468.398"],"1202716350000":["326450.183"],"1202717250000":["326432.087"],"1202718150000":["326413.957"],"1202719050000":["326396.490"],"1202719950000":["326379.881"],"1202720850000":["326364.940"],"1202721750000":["326351.342"],"1202722650000":["326339.522"],"1202723550000":["326329.800"],"1202724450000":["326321.961"],"1202725350000":["326316.219"],"1202726250000":["326312.978"],"1202727150000":["326312.419"],"1202728050000":["326313.532"],"1202728950000":["326316.652"],"1202729850000":["326321.821"],"1202730750000":["326328.492"],"1202731650000":["326336.897"],"1202732550000":["326346.749"],"1202733450000":["326358.309"],"1202734350000":["326370.707"],"1202735250000":["326384.113"],"1202736150000":["326398.527"],"1202737050000":["326413.343"],"1202737950000":["326428.674"],"1202738850000":["326444.273"],"1202739750000":["326459.790"],"1202740650000":["326475.129"],"1202741550000":["326489.781"],"1202742450000":["326503.995"],"1202743350000":["326517.392"],"1202744250000":["326529.048"],"1202745150000":["326539.583"],"1202746050000":["326548.612"],"1202746950000":["326556.003"],"1202747850000":["326561.313"],"1202748750000":["326564.668"],"1202749650000":["326565.878"],"1202750550000":["326564.949"],"1202751450000":["326561.850"],"1202752350000":["326556.755"],"1202753250000":["326549.537"],"1202754150000":["326540.442"],"1202755050000":["326529.748"],"1202755950000":["326517.431"],"1202756850000":["326504.396"],"1202757750000":["326490.222"],"1202758650000":["326475.198"],"1202759550000":["326459.456"],"1202760450000":["326443.537"],"1202761350000":["326427.855"],"1202762250000":["326412.055"],"1202763150000":["326397.275"],"1202764050000":["326383.165"],"1202764950000":["326369.372"],"1202765850000":["326356.904"],"1202766750000":["326346.498"],"1202767650000":["326337.902"],"1202768550000":["326331.234"],"1202769450000":["326326.072"],"1202770350000":["326322.723"],"1202771250000":["326322.088"],"1202772150000":["326323.023"],"1202773050000":["326326.032"],"1202773950000":["326331.119"],"1202774850000":["326338.013"],"1202775750000":["326346.579"],"1202776650000":["326356.832"],"1202777550000":["326368.227"],"1202778450000":["326380.466"],"1202779350000":["326393.517"],"1202780250000":["326407.629"],"1202781150000":["326422.419"],"1202782050000":["326437.162"],"1202782950000":["326452.552"],"1202783850000":["326467.873"],"1202784750000":["326483.030"],"1202785650000":["326497.765"],"1202786550000":["326511.979"],"1202787450000":["326525.233"],"1202788350000":["326537.495"],"1202789250000":["326548.721"],"1202790150000":["326558.283"],"1202791050000":["326566.101"],"1202791950000":["326571.948"],"1202792850000":["326576.214"],"1202793750000":["326578.350"],"1202794650000":["326578.276"],"1202795550000":["326576.154"],"1202796450000":["326572.307"],"1202797350000":["326566.032"],"1202798250000":["326557.813"],"1202799150000":["326547.845"],"1202800050000":["326536.764"],"1202800950000":["326524.288"],"1202801850000":["326510.374"],"1202802750000":["326495.504"],"1202803650000":["326479.838"],"1202804550000":["326463.876"],"1202805450000":["326447.523"],"1202806350000":["326431.373"],"1202807250000":["326415.804"],"1202808150000":["326400.672"],"1202809050000":["326386.739"],"1202809950000":["326373.889"],"1202810850000":["326362.395"],"1202811750000":["326352.575"],"1202812650000":["326344.561"],"1202813550000":["326338.328"],"1202814450000":["326333.861"],"1202815350000":["326331.512"],"1202816250000":["326330.894"],"1202817150000":["326331.838"],"1202818050000":["326334.547"],"1202818950000":["326339.339"],"1202819850000":["326345.371"],"1202820750000":["326352.707"],"1202821650000":["326361.701"],"1202822550000":["326371.897"],"1202823450000":["326382.656"],"1202824350000":["326394.270"],"1202825250000":["326406.756"],"1202826150000":["326419.482"],"1202827050000":["326432.885"],"1202827950000":["326446.804"],"1202828850000":["326460.546"],"1202829750000":["326474.173"],"1202830650000":["326487.273"],"1202831550000":["326499.883"],"1202832450000":["326511.449"],"1202833350000":["326521.747"],"1202834250000":["326531.066"],"1202835150000":["326539.110"],"1202836050000":["326545.702"],"1202836950000":["326550.393"],"1202837850000":["326553.213"],"1202838750000":["326554.400"],"1202839650000":["326553.715"],"1202840550000":["326551.195"],"1202841450000":["326546.944"],"1202842350000":["326540.423"],"1202843250000":["326532.330"],"1202844150000":["326523.050"],"1202845050000":["326512.260"],"1202845950000":["326500.475"],"1202846850000":["326487.956"],"1202847750000":["326474.794"],"1202848650000":["326461.384"],"1202849550000":["326447.526"],"1202850450000":["326433.579"],"1202851350000":["326419.181"],"1202852250000":["326405.525"],"1202853150000":["326392.961"],"1202854050000":["326381.421"],"1202854950000":["326371.114"],"1202855850000":["326362.198"],"1202856750000":["326354.723"],"1202857650000":["326348.826"],"1202858550000":["326344.151"],"1202859450000":["326341.107"],"1202860350000":["326340.135"],"1202861250000":["326340.612"],"1202862150000":["326342.834"],"1202863050000":["326346.640"],"1202863950000":["326351.900"],"1202864850000":["326358.476"],"1202865750000":["326366.150"],"1202866650000":["326375.005"],"1202867550000":["326384.999"],"1202868450000":["326395.712"],"1202869350000":["326406.965"],"1202870250000":["326418.600"],"1202871150000":["326431.033"],"1202872050000":["326443.953"],"1202872950000":["326456.889"],"1202873850000":["326469.587"],"1202874750000":["326482.026"],"1202875650000":["326493.993"],"1202876550000":["326505.466"],"1202877450000":["326516.052"],"1202878350000":["326525.594"],"1202879250000":["326534.029"],"1202880150000":["326541.311"],"1202881050000":["326546.573"],"1202881950000":["326550.301"],"1202882850000":["326552.381"],"1202883750000":["326552.488"],"1202884650000":["326550.951"],"1202885550000":["326547.836"],"1202886450000":["326542.913"],"1202887350000":["326536.219"],"1202888250000":["326528.285"],"1202889150000":["326519.115"],"1202890050000":["326508.598"],"1202890950000":["326497.306"],"1202891850000":["326485.292"],"1202892750000":["326472.739"],"1202893650000":["326459.693"],"1202894550000":["326446.487"],"1202895450000":["326433.349"],"1202896350000":["326420.425"],"1202897250000":["326407.988"],"1202898150000":["326396.575"],"1202899050000":["326386.211"],"1202899950000":["326376.719"],"1202900850000":["326368.429"],"1202901750000":["326361.735"],"1202902650000":["326356.447"],"1202903550000":["326352.482"],"1202904450000":["326349.909"],"1202905350000":["326349.126"],"1202906250000":["326349.718"],"1202907150000":["326351.643"],"1202908050000":["326354.895"],"1202908950000":["326359.653"],"1202909850000":["326365.289"],"1202910750000":["326372.058"],"1202911650000":["326379.914"],"1202912550000":["326388.615"],"1202913450000":["326397.974"],"1202914350000":["326408.027"],"1202915250000":["326418.873"],"1202916150000":["326429.777"],"1202917050000":["326440.855"],"1202917950000":["326451.966"],"1202918850000":["326463.196"],"1202919750000":["326474.292"],"1202920650000":["326484.910"],"1202921550000":["326494.951"],"1202922450000":["326504.332"],"1202923350000":["326512.517"],"1202924250000":["326519.680"],"1202925150000":["326525.660"],"1202926050000":["326530.524"],"1202926950000":["326533.716"],"1202927850000":["326535.579"],"1202928750000":["326535.860"],"1202929650000":["326534.538"],"1202930550000":["326531.776"],"1202931450000":["326527.672"],"1202932350000":["326522.061"],"1202933250000":["326515.050"],"1202934150000":["326507.172"],"1202935050000":["326498.199"],"1202935950000":["326488.399"],"1202936850000":["326478.010"],"1202937750000":["326466.977"],"1202938650000":["326455.757"],"1202939550000":["326444.499"],"1202940450000":["326433.581"],"1202941350000":["326422.910"],"1202942250000":["326412.257"],"1202943150000":["326402.293"],"1202944050000":["326393.155"],"1202944950000":["326384.913"],"1202945850000":["326377.654"],"1202946750000":["326371.643"],"1202947650000":["326367.004"],"1202948550000":["326363.721"],"1202949450000":["326361.786"],"1202950350000":["326360.953"],"1202951250000":["326361.471"],"1202952150000":["326363.039"],"1202953050000":["326366.132"],"1202953950000":["326370.132"],"1202954850000":["326375.234"],"1202955750000":["326381.051"],"1202956650000":["326387.778"],"1202957550000":["326395.164"],"1202958450000":["326403.264"],"1202959350000":["326412.295"],"1202960250000":["326421.745"],"1202961150000":["326431.283"],"1202962050000":["326441.224"],"1202962950000":["326451.424"],"1202963850000":["326461.666"],"1202964750000":["326471.687"],"1202965650000":["326481.410"],"1202966550000":["326490.619"],"1202967450000":["326498.868"],"1202968350000":["326506.366"],"1202969250000":["326513.117"],"1202970150000":["326518.849"],"1202971050000":["326523.170"],"1202971950000":["326526.410"],"1202972850000":["326528.257"],"1202973750000":["326528.907"],"1202974650000":["326528.051"],"1202975550000":["326525.754"],"1202976450000":["326522.224"],"1202977350000":["326517.377"],"1202978250000":["326511.557"],"1202979150000":["326504.448"],"1202980050000":["326496.638"],"1202980950000":["326487.977"],"1202981850000":["326478.631"],"1202982750000":["326468.517"],"1202983650000":["326458.283"],"1202984550000":["326448.350"],"1202985450000":["326438.617"],"1202986350000":["326428.944"],"1202987250000":["326419.365"],"1202988150000":["326410.260"],"1202989050000":["326401.978"],"1202989950000":["326394.406"],"1202990850000":["326388.295"],"1202991750000":["326382.761"],"1202992650000":["326378.585"],"1202993550000":["326375.005"],"1202994450000":["326372.630"],"1202995350000":["326371.582"],"1202996250000":["326371.465"],"1202997150000":["326372.527"],"1202998050000":["326374.502"],"1202998950000":["326377.367"],"1202999850000":["326381.638"],"1203000750000":["326386.265"],"1203001650000":["326391.632"],"1203002550000":["326397.729"],"1203003450000":["326404.849"],"1203004350000":["326412.460"],"1203005250000":["326420.287"],"1203006150000":["326428.559"],"1203007050000":["326437.559"],"1203007950000":["326446.530"],"1203008850000":["326455.165"],"1203009750000":["326464.506"],"1203010650000":["326473.274"],"1203011550000":["326481.765"],"1203012450000":["326489.681"],"1203013350000":["326497.092"],"1203014250000":["326503.770"],"1203015150000":["326509.453"],"1203016050000":["326514.158"],"1203016950000":["326517.690"],"1203017850000":["326519.782"],"1203018750000":["326520.432"],"1203019650000":["326520.121"],"1203020550000":["326518.518"],"1203021450000":["326515.669"],"1203022350000":["326511.476"],"1203023250000":["326506.825"],"1203024150000":["326501.175"],"1203025050000":["326494.767"],"1203025950000":["326487.601"],"1203026850000":["326480.053"],"1203027750000":["326472.251"],"1203028650000":["326463.977"],"1203029550000":["326455.420"],"1203030450000":["326446.686"],"1203031350000":["326437.948"],"1203032250000":["326429.485"],"1203033150000":["326421.270"],"1203034050000":["326413.166"],"1203034950000":["326405.767"],"1203035850000":["326399.025"],"1203036750000":["326393.150"],"1203037650000":["326388.248"],"1203038550000":["326384.211"],"1203039450000":["326381.395"],"1203040350000":["326379.327"],"1203041250000":["326378.198"],"1203042150000":["326377.839"],"1203043050000":["326378.628"],"1203043950000":["326380.038"],"1203044850000":["326382.156"],"1203045750000":["326385.275"],"1203046650000":["326389.248"],"1203047550000":["326394.086"],"1203048450000":["326399.584"],"1203049350000":["326405.764"],"1203050250000":["326412.472"],"1203051150000":["326420.008"],"1203052050000":["326427.834"],"1203052950000":["326436.075"],"1203053850000":["326444.563"],"1203054750000":["326452.873"],"1203055650000":["326461.273"],"1203056550000":["326469.425"],"1203057450000":["326477.323"],"1203058350000":["326484.095"],"1203059250000":["326490.458"],"1203060150000":["326496.380"],"1203061050000":["326501.322"],"1203061950000":["326505.407"],"1203062850000":["326508.434"],"1203063750000":["326510.754"],"1203064650000":["326511.834"],"1203065550000":["326511.604"],"1203066450000":["326510.249"],"1203067350000":["326507.858"],"1203068250000":["326504.548"],"1203069150000":["326500.148"],"1203070050000":["326494.901"],"1203070950000":["326488.898"],"1203071850000":["326482.275"],"1203072750000":["326475.328"],"1203073650000":["326467.918"],"1203074550000":["326460.160"],"1203075450000":["326452.203"],"1203076350000":["326444.373"],"1203077250000":["326436.756"],"1203078150000":["326428.950"],"1203079050000":["326421.657"],"1203079950000":["326414.893"],"1203080850000":["326408.541"],"1203081750000":["326403.083"],"1203082650000":["326398.368"],"1203083550000":["326394.138"],"1203084450000":["326390.992"],"1203085350000":["326388.613"],"1203086250000":["326387.075"],"1203087150000":["326386.279"],"1203088050000":["326386.445"],"1203088950000":["326387.417"],"1203089850000":["326389.165"],"1203090750000":["326391.284"],"1203091650000":["326394.319"],"1203092550000":["326398.119"],"1203093450000":["326402.602"],"1203094350000":["326407.780"],"1203095250000":["326413.999"],"1203096150000":["326420.639"],"1203097050000":["326427.741"],"1203097950000":["326435.431"],"1203098850000":["326443.337"],"1203099750000":["326451.589"],"1203100650000":["326459.852"],"1203101550000":["326468.010"],"1203102450000":["326475.979"],"1203103350000":["326483.441"],"1203104250000":["326490.568"],"1203105150000":["326496.872"],"1203106050000":["326502.705"],"1203106950000":["326507.466"],"1203107850000":["326511.405"],"1203108750000":["326514.517"],"1203109650000":["326516.347"],"1203110550000":["326516.976"],"1203111450000":["326516.774"],"1203112350000":["326515.496"],"1203113250000":["326513.252"],"1203114150000":["326510.508"],"1203115050000":["326506.520"],"1203115950000":["326501.414"],"1203116850000":["326495.672"],"1203117750000":["326489.280"],"1203118650000":["326482.303"],"1203119550000":["326474.703"],"1203120450000":["326466.752"],"1203121350000":["326458.297"],"1203122250000":["326449.818"],"1203123150000":["326441.391"],"1203124050000":["326433.321"],"1203124950000":["326425.336"],"1203125850000":["326417.581"],"1203126750000":["326410.241"],"1203127650000":["326403.319"],"1203128550000":["326397.440"],"1203129450000":["326391.996"],"1203130350000":["326387.280"],"1203131250000":["326382.921"],"1203132150000":["326379.538"],"1203133050000":["326376.985"],"1203133950000":["326375.524"],"1203134850000":["326374.944"],"1203135750000":["326375.291"],"1203136650000":["326376.686"],"1203137550000":["326379.114"],"1203138450000":["326382.183"],"1203139350000":["326386.375"],"1203140250000":["326391.481"],"1203141150000":["326397.232"],"1203142050000":["326403.622"],"1203142950000":["326410.924"],"1203143850000":["326418.835"],"1203144750000":["326427.201"],"1203145650000":["326435.914"],"1203146550000":["326444.196"],"1203147450000":["326452.585"],"1203148350000":["326460.841"],"1203149250000":["326468.936"],"1203150150000":["326476.531"],"1203151050000":["326483.654"],"1203151950000":["326489.787"],"1203152850000":["326495.222"],"1203153750000":["326499.852"],"1203154650000":["326503.349"],"1203155550000":["326505.915"],"1203156450000":["326507.116"],"1203157350000":["326507.329"],"1203158250000":["326506.553"],"1203159150000":["326504.966"],"1203160050000":["326502.323"],"1203160950000":["326498.726"],"1203161850000":["326494.171"],"1203162750000":["326488.518"],"1203163650000":["326482.250"],"1203164550000":["326475.274"],"1203165450000":["326468.079"],"1203166350000":["326460.669"],"1203167250000":["326453.085"],"1203168150000":["326445.181"],"1203169050000":["326437.192"],"1203169950000":["326429.527"],"1203170850000":["326421.899"],"1203171750000":["326414.771"],"1203172650000":["326408.301"],"1203173550000":["326402.031"],"1203174450000":["326396.222"],"1203175350000":["326391.386"],"1203176250000":["326387.479"],"1203177150000":["326384.251"],"1203178050000":["326381.892"],"1203178950000":["326380.100"],"1203179850000":["326379.188"],"1203180750000":["326379.540"],"1203181650000":["326380.785"],"1203182550000":["326383.488"],"1203183450000":["326387.028"],"1203184350000":["326391.563"],"1203185250000":["326397.022"],"1203186150000":["326403.542"],"1203187050000":["326410.770"],"1203187950000":["326418.731"],"1203188850000":["326427.136"],"1203189750000":["326435.749"],"1203190650000":["326444.761"],"1203191550000":["326454.309"],"1203192450000":["326463.966"],"1203193350000":["326473.172"],"1203194250000":["326481.851"],"1203195150000":["326490.491"],"1203196050000":["326498.417"],"1203196950000":["326505.467"],"1203197850000":["326512.427"],"1203198750000":["326518.326"],"1203199650000":["326522.769"],"1203200550000":["326526.521"],"1203201450000":["326528.694"],"1203202350000":["326529.881"],"1203203250000":["326529.800"],"1203204150000":["326528.354"],"1203205050000":["326525.807"],"1203205950000":["326521.685"],"1203206850000":["326516.619"],"1203207750000":["326510.362"],"1203208650000":["326503.190"],"1203209550000":["326494.899"],"1203210450000":["326486.443"],"1203211350000":["326477.210"],"1203212250000":["326467.401"],"1203213150000":["326457.479"],"1203214050000":["326447.208"],"1203214950000":["326436.987"],"1203215850000":["326426.735"],"1203216750000":["326416.943"],"1203217650000":["326407.535"],"1203218550000":["326398.358"],"1203219450000":["326390.043"],"1203220350000":["326382.611"],"1203221250000":["326375.852"],"1203222150000":["326370.068"],"1203223050000":["326365.294"],"1203223950000":["326361.692"],"1203224850000":["326359.332"],"1203225750000":["326357.949"],"1203226650000":["326358.140"],"1203227550000":["326359.183"],"1203228450000":["326361.408"],"1203229350000":["326364.652"],"1203230250000":["326369.502"],"1203231150000":["326375.613"],"1203232050000":["326382.374"],"1203232950000":["326390.098"],"1203233850000":["326399.191"],"1203234750000":["326408.601"],"1203235650000":["326418.765"],"1203236550000":["326429.453"],"1203237450000":["326439.890"],"1203238350000":["326450.542"],"1203239250000":["326460.830"],"1203240150000":["326471.384"],"1203241050000":["326480.756"],"1203241950000":["326489.678"],"1203242850000":["326498.013"],"1203243750000":["326505.584"],"1203244650000":["326511.013"],"1203245550000":["326515.989"],"1203246450000":["326520.271"],"1203247350000":["326522.666"],"1203248250000":["326523.868"],"1203249150000":["326523.359"],"1203250050000":["326521.865"],"1203250950000":["326519.009"],"1203251850000":["326514.620"],"1203252750000":["326508.719"],"1203253650000":["326501.946"],"1203254550000":["326494.199"],"1203255450000":["326486.241"],"1203256350000":["326477.466"],"1203257250000":["326467.548"],"1203258150000":["326457.497"],"1203259050000":["326447.224"],"1203259950000":["326437.386"],"1203260850000":["326427.567"],"1203261750000":["326417.510"],"1203262650000":["326408.312"],"1203263550000":["326399.463"],"1203264450000":["326391.695"],"1203265350000":["326385.018"],"1203266250000":["326378.672"],"1203267150000":["326373.239"],"1203268050000":["326369.081"],"1203268950000":["326366.533"],"1203269850000":["326364.819"],"1203270750000":["326364.697"],"1203271650000":["326365.800"],"1203272550000":["326368.206"],"1203273450000":["326371.685"],"1203274350000":["326376.653"],"1203275250000":["326382.926"],"1203276150000":["326390.368"],"1203277050000":["326398.719"],"1203277950000":["326408.123"],"1203278850000":["326418.310"],"1203279750000":["326429.205"],"1203280650000":["326440.454"],"1203281550000":["326452.415"],"1203282450000":["326464.429"],"1203283350000":["326476.207"],"1203284250000":["326487.681"],"1203285150000":["326499.182"],"1203286050000":["326510.091"],"1203286950000":["326520.505"],"1203287850000":["326529.249"],"1203288750000":["326536.825"],"1203289650000":["326543.252"],"1203290550000":["326548.540"],"1203291450000":["326552.247"],"1203292350000":["326553.929"],"1203293250000":["326554.194"],"1203294150000":["326553.014"],"1203295050000":["326550.377"],"1203295950000":["326546.310"],"1203296850000":["326540.691"],"1203297750000":["326533.217"],"1203298650000":["326524.742"],"1203299550000":["326515.051"],"1203300450000":["326504.229"],"1203301350000":["326492.709"],"1203302250000":["326480.288"],"1203303150000":["326467.375"],"1203304050000":["326453.768"],"1203304950000":["326440.440"],"1203305850000":["326427.643"],"1203306750000":["326414.922"],"1203307650000":["326402.793"],"1203308550000":["326391.187"],"1203309450000":["326380.602"],"1203310350000":["326370.556"],"1203311250000":["326361.683"],"1203312150000":["326354.521"],"1203313050000":["326348.469"],"1203313950000":["326343.733"],"1203314850000":["326340.340"],"1203315750000":["326338.694"],"1203316650000":["326338.505"],"1203317550000":["326340.154"],"1203318450000":["326343.351"],"1203319350000":["326348.164"],"1203320250000":["326354.325"],"1203321150000":["326361.852"],"1203322050000":["326370.680"],"1203322950000":["326380.505"],"1203323850000":["326391.181"],"1203324750000":["326402.755"],"1203325650000":["326415.037"],"1203326550000":["326427.688"],"1203327450000":["326440.493"],"1203328350000":["326453.489"],"1203329250000":["326466.204"],"1203330150000":["326478.759"],"1203331050000":["326490.695"],"1203331950000":["326501.748"],"1203332850000":["326511.952"],"1203333750000":["326521.524"],"1203334650000":["326529.157"],"1203335550000":["326535.391"],"1203336450000":["326539.894"],"1203337350000":["326543.000"],"1203338250000":["326544.338"],"1203339150000":["326543.866"],"1203340050000":["326541.636"],"1203340950000":["326537.312"],"1203341850000":["326531.601"],"1203342750000":["326524.706"],"1203343650000":["326516.641"],"1203344550000":["326507.252"],"1203345450000":["326496.862"],"1203346350000":["326485.362"],"1203347250000":["326473.044"],"1203348150000":["326460.631"],"1203349050000":["326447.805"],"1203349950000":["326434.958"],"1203350850000":["326422.127"],"1203351750000":["326409.481"],"1203352650000":["326397.796"],"1203353550000":["326386.807"],"1203354450000":["326376.860"],"1203355350000":["326368.296"],"1203356250000":["326361.346"],"1203357150000":["326355.488"],"1203358050000":["326351.001"],"1203358950000":["326348.366"],"1203359850000":["326347.581"],"1203360750000":["326347.893"],"1203361650000":["326349.552"],"1203362550000":["326353.366"],"1203363450000":["326358.787"],"1203364350000":["326365.747"],"1203365250000":["326374.243"],"1203366150000":["326383.865"],"1203367050000":["326394.613"],"1203367950000":["326406.827"],"1203368850000":["326420.292"],"1203369750000":["326433.886"],"1203370650000":["326447.521"],"1203371550000":["326461.992"],"1203372450000":["326476.525"],"1203373350000":["326490.903"],"1203374250000":["326505.048"],"1203375150000":["326518.500"],"1203376050000":["326530.662"],"1203376950000":["326541.671"],"1203377850000":["326551.246"],"1203378750000":["326559.331"],"1203379650000":["326566.073"],"1203380550000":["326570.938"],"1203381450000":["326573.610"],"1203382350000":["326574.517"],"1203383250000":["326574.096"],"1203384150000":["326571.381"],"1203385050000":["326567.073"],"1203385950000":["326560.944"],"1203386850000":["326553.141"],"1203387750000":["326543.415"],"1203388650000":["326531.951"],"1203389550000":["326520.289"],"1203390450000":["326506.845"],"1203391350000":["326492.775"],"1203392250000":["326477.224"],"1203393150000":["326461.483"],"1203394050000":["326445.388"],"1203394950000":["326429.373"],"1203395850000":["326413.509"],"1203396750000":["326398.385"],"1203397650000":["326383.867"],"1203398550000":["326370.455"],"1203399450000":["326358.192"],"1203400350000":["326347.374"],"1203401250000":["326338.277"],"1203402150000":["326330.719"],"1203403050000":["326324.994"],"1203403950000":["326321.165"],"1203404850000":["326319.085"],"1203405750000":["326319.155"],"1203406650000":["326320.986"],"1203407550000":["326324.643"],"1203408450000":["326329.972"],"1203409350000":["326336.911"],"1203410250000":["326345.602"],"1203411150000":["326355.449"],"1203412050000":["326367.005"],"1203412950000":["326379.409"],"1203413850000":["326392.968"],"1203414750000":["326407.290"],"1203415650000":["326422.189"],"1203416550000":["326437.906"],"1203417450000":["326453.560"],"1203418350000":["326468.994"],"1203419250000":["326483.906"],"1203420150000":["326497.965"],"1203421050000":["326510.929"],"1203421950000":["326522.959"],"1203422850000":["326533.643"],"1203423750000":["326542.798"],"1203424650000":["326549.973"],"1203425550000":["326555.138"],"1203426450000":["326558.294"],"1203427350000":["326559.296"],"1203428250000":["326558.591"],"1203429150000":["326555.904"],"1203430050000":["326551.099"],"1203430950000":["326544.427"],"1203431850000":["326536.016"],"1203432750000":["326526.209"],"1203433650000":["326514.820"],"1203434550000":["326502.490"],"1203435450000":["326488.880"],"1203436350000":["326474.377"],"1203437250000":["326459.096"],"1203438150000":["326443.875"],"1203439050000":["326428.650"],"1203439950000":["326413.833"],"1203440850000":["326399.469"],"1203441750000":["326385.927"],"1203442650000":["326373.294"],"1203443550000":["326361.748"],"1203444450000":["326351.620"],"1203445350000":["326343.112"],"1203446250000":["326336.313"],"1203447150000":["326331.487"],"1203448050000":["326328.214"],"1203448950000":["326327.046"],"1203449850000":["326328.108"],"1203450750000":["326330.776"],"1203451650000":["326335.425"],"1203452550000":["326341.768"],"1203453450000":["326349.966"],"1203454350000":["326360.033"],"1203455250000":["326371.353"],"1203456150000":["326383.915"],"1203457050000":["326397.300"],"1203457950000":["326412.201"],"1203458850000":["326427.737"],"1203459750000":["326443.989"],"1203460650000":["326460.410"],"1203461550000":["326476.610"],"1203462450000":["326492.632"],"1203463350000":["326508.074"],"1203464250000":["326522.779"],"1203465150000":["326536.141"],"1203466050000":["326548.535"],"1203466950000":["326559.545"],"1203467850000":["326569.050"],"1203468750000":["326576.773"],"1203469650000":["326582.463"],"1203470550000":["326585.967"],"1203471450000":["326587.244"],"1203472350000":["326586.690"],"1203473250000":["326583.885"],"1203474150000":["326578.962"],"1203475050000":["326571.881"],"1203475950000":["326562.930"],"1203476850000":["326551.704"],"1203477750000":["326538.795"],"1203478650000":["326524.443"],"1203479550000":["326508.883"],"1203480450000":["326492.247"],"1203481350000":["326474.953"],"1203482250000":["326456.915"],"1203483150000":["326438.642"],"1203484050000":["326420.499"],"1203484950000":["326402.890"],"1203485850000":["326385.892"],"1203486750000":["326370.134"],"1203487650000":["326355.819"],"1203488550000":["326342.637"],"1203489450000":["326330.967"],"1203490350000":["326321.179"],"1203491250000":["326313.654"],"1203492150000":["326307.907"],"1203493050000":["326304.449"],"1203493950000":["326303.161"],"1203494850000":["326303.902"],"1203495750000":["326306.555"],"1203496650000":["326311.077"],"1203497550000":["326317.342"],"1203498450000":["326325.533"],"1203499350000":["326335.478"],"1203500250000":["326346.902"],"1203501150000":["326359.867"],"1203502050000":["326374.278"],"1203502950000":["326389.736"],"1203503850000":["326406.067"],"1203504750000":["326422.783"],"1203505650000":["326439.672"],"1203506550000":["326456.709"],"1203507450000":["326473.581"],"1203508350000":["326489.857"],"1203509250000":["326505.110"],"1203510150000":["326519.146"],"1203511050000":["326531.915"],"1203511950000":["326542.830"],"1203512850000":["326551.879"],"1203513750000":["326559.369"],"1203514650000":["326564.621"],"1203515550000":["326567.613"],"1203516450000":["326568.370"],"1203517350000":["326567.160"],"1203518250000":["326563.577"],"1203519150000":["326557.584"],"1203520050000":["326550.070"],"1203520950000":["326540.215"],"1203521850000":["326528.716"],"1203522750000":["326515.624"],"1203523650000":["326501.127"],"1203524550000":["326485.630"],"1203525450000":["326469.306"],"1203526350000":["326452.617"],"1203527250000":["326435.739"],"1203528150000":["326418.735"],"1203529050000":["326402.109"],"1203529950000":["326386.522"],"1203530850000":["326371.612"],"1203531750000":["326357.764"],"1203532650000":["326345.407"],"1203533550000":["326334.836"],"1203534450000":["326325.998"],"1203535350000":["326319.029"],"1203536250000":["326314.191"],"1203537150000":["326311.763"],"1203538050000":["326311.809"],"1203538950000":["326313.687"],"1203539850000":["326318.027"],"1203540750000":["326324.178"],"1203541650000":["326331.949"],"1203542550000":["326341.671"],"1203543450000":["326353.202"],"1203544350000":["326366.605"],"1203545250000":["326380.855"],"1203546150000":["326396.796"],"1203547050000":["326413.336"],"1203547950000":["326430.368"],"1203548850000":["326447.785"],"1203549750000":["326465.798"],"1203550650000":["326483.234"],"1203551550000":["326500.367"],"1203552450000":["326516.823"],"1203553350000":["326532.333"],"1203554250000":["326546.730"],"1203555150000":["326559.459"],"1203556050000":["326570.960"],"1203556950000":["326580.500"],"1203557850000":["326588.224"],"1203558750000":["326593.561"],"1203559650000":["326596.826"],"1203560550000":["326597.467"],"1203561450000":["326595.687"],"1203562350000":["326591.824"],"1203563250000":["326585.488"],"1203564150000":["326577.034"],"1203565050000":["326566.185"],"1203565950000":["326553.636"],"1203566850000":["326539.427"],"1203567750000":["326523.288"],"1203568650000":["326505.874"],"1203569550000":["326487.681"],"1203570450000":["326468.946"],"1203571350000":["326449.479"],"1203572250000":["326430.163"],"1203573150000":["326411.161"],"1203574050000":["326392.784"],"1203574950000":["326375.413"],"1203575850000":["326358.827"],"1203576750000":["326343.539"],"1203577650000":["326330.340"],"1203578550000":["326318.938"],"1203579450000":["326309.711"],"1203580350000":["326302.444"],"1203581250000":["326297.345"],"1203582150000":["326294.676"],"1203583050000":["326294.258"],"1203583950000":["326296.395"],"1203584850000":["326300.465"],"1203585750000":["326306.975"],"1203586650000":["326315.570"],"1203587550000":["326325.652"],"1203588450000":["326337.692"],"1203589350000":["326351.167"],"1203590250000":["326365.908"],"1203591150000":["326382.008"],"1203592050000":["326399.069"],"1203592950000":["326416.325"],"1203593850000":["326434.300"],"1203594750000":["326452.086"],"1203595650000":["326469.686"],"1203596550000":["326486.931"],"1203597450000":["326503.466"],"1203598350000":["326518.986"],"1203599250000":["326533.098"],"1203600150000":["326545.601"],"1203601050000":["326556.169"],"1203601950000":["326565.038"],"1203602850000":["326571.798"],"1203603750000":["326576.133"],"1203604650000":["326578.167"],"1203605550000":["326577.572"],"1203606450000":["326574.672"],"1203607350000":["326569.257"],"1203608250000":["326561.799"],"1203609150000":["326552.154"],"1203610050000":["326540.558"],"1203610950000":["326527.088"],"1203611850000":["326512.157"],"1203612750000":["326495.888"],"1203613650000":["326478.778"],"1203614550000":["326461.049"],"1203615450000":["326443.018"],"1203616350000":["326425.066"],"1203617250000":["326407.568"],"1203618150000":["326390.483"],"1203619050000":["326374.247"],"1203619950000":["326359.191"],"1203620850000":["326345.414"],"1203621750000":["326333.610"],"1203622650000":["326323.654"],"1203623550000":["326315.632"],"1203624450000":["326309.634"],"1203625350000":["326305.697"],"1203626250000":["326304.213"],"1203627150000":["326305.084"],"1203628050000":["326308.364"],"1203628950000":["326313.754"],"1203629850000":["326321.044"],"1203630750000":["326330.386"],"1203631650000":["326341.946"],"1203632550000":["326355.502"],"1203633450000":["326370.248"],"1203634350000":["326386.262"],"1203635250000":["326403.340"],"1203636150000":["326420.912"],"1203637050000":["326438.831"],"1203637950000":["326457.463"],"1203638850000":["326475.304"],"1203639750000":["326493.186"],"1203640650000":["326510.790"],"1203641550000":["326527.491"],"1203642450000":["326542.946"],"1203643350000":["326556.908"],"1203644250000":["326569.261"],"1203645150000":["326580.284"],"1203646050000":["326588.983"],"1203646950000":["326595.046"],"1203647850000":["326599.467"],"1203648750000":["326601.081"],"1203649650000":["326600.257"],"1203650550000":["326597.051"],"1203651450000":["326591.600"],"1203652350000":["326583.556"],"1203653250000":["326573.584"],"1203654150000":["326561.560"],"1203655050000":["326547.438"],"1203655950000":["326531.860"],"1203656850000":["326515.009"],"1203657750000":["326497.111"],"1203658650000":["326477.729"],"1203659550000":["326458.299"],"1203660450000":["326438.607"],"1203661350000":["326419.042"],"1203662250000":["326400.036"],"1203663150000":["326381.606"],"1203664050000":["326364.569"],"1203664950000":["326348.849"],"1203665850000":["326334.855"],"1203666750000":["326322.677"],"1203667650000":["326312.554"],"1203668550000":["326304.630"],"1203669450000":["326299.017"],"1203670350000":["326295.752"],"1203671250000":["326294.592"],"1203672150000":["326296.054"],"1203673050000":["326300.170"],"1203673950000":["326306.312"],"1203674850000":["326314.287"],"1203675750000":["326324.077"],"1203676650000":["326336.105"],"1203677550000":["326349.639"],"1203678450000":["326364.593"],"1203679350000":["326380.547"],"1203680250000":["326397.116"],"1203681150000":["326414.349"],"1203682050000":["326432.080"],"1203682950000":["326449.865"],"1203683850000":["326467.316"],"1203684750000":["326484.694"],"1203685650000":["326501.197"],"1203686550000":["326516.576"],"1203687450000":["326530.764"],"1203688350000":["326543.503"],"1203689250000":["326554.510"],"1203690150000":["326563.919"],"1203691050000":["326570.691"],"1203691950000":["326575.808"],"1203692850000":["326578.692"],"1203693750000":["326578.810"],"1203694650000":["326576.818"],"1203695550000":["326572.306"],"1203696450000":["326565.245"],"1203697350000":["326556.179"],"1203698250000":["326545.271"],"1203699150000":["326532.241"],"1203700050000":["326518.033"],"1203700950000":["326502.376"],"1203701850000":["326485.570"],"1203702750000":["326468.277"],"1203703650000":["326450.389"],"1203704550000":["326432.728"],"1203705450000":["326415.141"],"1203706350000":["326397.641"],"1203707250000":["326380.855"],"1203708150000":["326364.975"],"1203709050000":["326350.660"],"1203709950000":["326337.753"],"1203710850000":["326326.786"],"1203711750000":["326317.759"],"1203712650000":["326311.228"],"1203713550000":["326306.799"],"1203714450000":["326304.868"],"1203715350000":["326305.201"],"1203716250000":["326307.614"],"1203717150000":["326313.148"],"1203718050000":["326320.631"],"1203718950000":["326330.552"],"1203719850000":["326341.750"],"1203720750000":["326354.606"],"1203721650000":["326368.878"],"1203722550000":["326384.385"],"1203723450000":["326400.976"],"1203724350000":["326417.953"],"1203725250000":["326435.469"],"1203726150000":["326453.103"],"1203727050000":["326470.901"],"1203727950000":["326488.434"],"1203728850000":["326505.773"],"1203729750000":["326522.649"],"1203730650000":["326538.037"],"1203731550000":["326552.164"],"1203732450000":["326564.734"],"1203733350000":["326575.480"],"1203734250000":["326584.453"],"1203735150000":["326591.495"],"1203736050000":["326595.938"],"1203736950000":["326598.261"],"1203737850000":["326597.989"],"1203738750000":["326595.440"],"1203739650000":["326590.659"],"1203740550000":["326583.546"],"1203741450000":["326574.334"],"1203742350000":["326562.869"],"1203743250000":["326549.428"],"1203744150000":["326534.592"],"1203745050000":["326518.647"],"1203745950000":["326501.500"],"1203746850000":["326483.140"],"1203747750000":["326464.069"],"1203748650000":["326444.819"],"1203749550000":["326425.936"],"1203750450000":["326407.540"],"1203751350000":["326389.696"],"1203752250000":["326372.636"],"1203753150000":["326357.080"],"1203754050000":["326343.266"],"1203754950000":["326330.928"],"1203755850000":["326320.993"],"1203756750000":["326312.938"],"1203757650000":["326307.062"],"1203758550000":["326303.384"],"1203759450000":["326301.994"],"1203760350000":["326303.332"],"1203761250000":["326306.968"],"1203762150000":["326312.483"],"1203763050000":["326320.172"],"1203763950000":["326329.954"],"1203764850000":["326341.401"],"1203765750000":["326354.529"],"1203766650000":["326368.453"],"1203767550000":["326383.460"],"1203768450000":["326399.505"],"1203769350000":["326415.871"],"1203770250000":["326432.500"],"1203771150000":["326449.645"],"1203772050000":["326466.368"],"1203772950000":["326482.893"],"1203773850000":["326498.812"],"1203774750000":["326513.755"],"1203775650000":["326527.668"],"1203776550000":["326540.165"],"1203777450000":["326551.005"],"1203778350000":["326560.007"],"1203779250000":["326567.279"],"1203780150000":["326572.385"],"1203781050000":["326575.486"],"1203781950000":["326576.045"],"1203782850000":["326573.850"],"1203783750000":["326569.360"],"1203784650000":["326562.886"],"1203785550000":["326554.343"],"1203786450000":["326544.016"],"1203787350000":["326531.948"],"1203788250000":["326517.943"],"1203789150000":["326502.651"],"1203790050000":["326486.519"],"1203790950000":["326469.746"],"1203791850000":["326452.088"],"1203792750000":["326434.604"],"1203793650000":["326416.962"],"1203794550000":["326399.735"],"1203795450000":["326383.322"],"1203796350000":["326367.822"],"1203797250000":["326353.763"],"1203798150000":["326341.255"],"1203799050000":["326330.523"],"1203799950000":["326321.887"],"1203800850000":["326315.250"],"1203801750000":["326310.166"],"1203802650000":["326307.754"],"1203803550000":["326308.389"],"1203804450000":["326311.125"],"1203805350000":["326315.758"],"1203806250000":["326322.481"],"1203807150000":["326331.503"],"1203808050000":["326341.924"],"1203808950000":["326353.973"],"1203809850000":["326367.331"],"1203810750000":["326382.141"],"1203811650000":["326397.592"],"1203812550000":["326413.929"],"1203813450000":["326430.661"],"1203814350000":["326447.453"],"1203815250000":["326464.454"],"1203816150000":["326480.969"],"1203817050000":["326497.177"],"1203817950000":["326512.607"],"1203818850000":["326527.182"],"1203819750000":["326540.515"],"1203820650000":["326552.669"],"1203821550000":["326563.044"],"1203822450000":["326571.467"],"1203823350000":["326578.140"],"1203824250000":["326582.673"],"1203825150000":["326585.235"],"1203826050000":["326585.787"],"1203826950000":["326584.260"],"1203827850000":["326580.116"],"1203828750000":["326574.075"],"1203829650000":["326565.688"],"1203830550000":["326555.342"],"1203831450000":["326543.284"],"1203832350000":["326530.289"],"1203833250000":["326515.619"],"1203834150000":["326499.369"],"1203835050000":["326482.341"],"1203835950000":["326464.840"],"1203836850000":["326447.141"],"1203837750000":["326429.653"],"1203838650000":["326412.609"],"1203839550000":["326396.069"],"1203840450000":["326380.262"],"1203841350000":["326365.878"],"1203842250000":["326352.868"],"1203843150000":["326341.061"],"1203844050000":["326331.025"],"1203844950000":["326323.084"],"1203845850000":["326317.497"],"1203846750000":["326313.775"],"1203847650000":["326312.342"],"1203848550000":["326313.319"],"1203849450000":["326316.693"],"1203850350000":["326321.929"],"1203851250000":["326329.408"],"1203852150000":["326338.526"],"1203853050000":["326349.053"],"1203853950000":["326361.142"],"1203854850000":["326374.381"],"1203855750000":["326388.456"],"1203856650000":["326402.944"],"1203857550000":["326418.204"],"1203858450000":["326433.496"],"1203859350000":["326448.830"],"1203860250000":["326464.150"],"1203861150000":["326479.311"],"1203862050000":["326493.861"],"1203862950000":["326507.703"],"1203863850000":["326520.779"],"1203864750000":["326532.295"],"1203865650000":["326542.446"],"1203866550000":["326551.038"],"1203867450000":["326557.616"],"1203868350000":["326562.103"],"1203869250000":["326564.913"],"1203870150000":["326565.649"],"1203871050000":["326564.085"],"1203871950000":["326560.367"],"1203872850000":["326554.836"],"1203873750000":["326547.409"],"1203874650000":["326538.025"],"1203875550000":["326526.958"],"1203876450000":["326514.576"],"1203877350000":["326500.789"],"1203878250000":["326486.101"],"1203879150000":["326470.574"],"1203880050000":["326454.500"],"1203880950000":["326438.154"],"1203881850000":["326422.080"],"1203882750000":["326406.370"],"1203883650000":["326391.453"],"1203884550000":["326377.163"],"1203885450000":["326364.079"],"1203886350000":["326352.418"],"1203887250000":["326342.156"],"1203888150000":["326334.038"],"1203889050000":["326327.791"],"1203889950000":["326323.311"],"1203890850000":["326320.780"],"1203891750000":["326320.603"],"1203892650000":["326322.544"],"1203893550000":["326325.985"],"1203894450000":["326331.760"],"1203895350000":["326339.432"],"1203896250000":["326348.635"],"1203897150000":["326359.175"],"1203898050000":["326371.170"],"1203898950000":["326384.129"],"1203899850000":["326397.837"],"1203900750000":["326412.114"],"1203901650000":["326426.781"],"1203902550000":["326441.485"],"1203903450000":["326456.618"],"1203904350000":["326471.295"],"1203905250000":["326485.621"],"1203906150000":["326499.423"],"1203907050000":["326512.371"],"1203907950000":["326524.610"],"1203908850000":["326535.585"],"1203909750000":["326545.380"],"1203910650000":["326553.463"],"1203911550000":["326559.882"],"1203912450000":["326564.179"],"1203913350000":["326566.794"],"1203914250000":["326567.360"],"1203915150000":["326566.037"],"1203916050000":["326562.640"],"1203916950000":["326557.669"],"1203917850000":["326550.799"],"1203918750000":["326541.860"],"1203919650000":["326531.463"],"1203920550000":["326519.711"],"1203921450000":["326506.907"],"1203922350000":["326493.242"],"1203923250000":["326478.765"],"1203924150000":["326463.459"],"1203925050000":["326447.869"],"1203925950000":["326432.435"],"1203926850000":["326417.148"],"1203927750000":["326402.450"],"1203928650000":["326388.624"],"1203929550000":["326375.754"],"1203930450000":["326363.620"],"1203931350000":["326353.203"],"1203932250000":["326344.584"],"1203933150000":["326337.683"],"1203934050000":["326332.757"],"1203934950000":["326329.715"],"1203935850000":["326328.928"],"1203936750000":["326330.086"],"1203937650000":["326332.903"],"1203938550000":["326337.882"],"1203939450000":["326344.337"],"1203940350000":["326352.084"],"1203941250000":["326361.436"],"1203942150000":["326372.058"],"1203943050000":["326383.405"],"1203943950000":["326395.521"],"1203944850000":["326408.350"],"1203945750000":["326421.756"],"1203946650000":["326435.080"],"1203947550000":["326448.502"],"1203948450000":["326462.102"],"1203949350000":["326475.312"],"1203950250000":["326487.966"],"1203951150000":["326500.004"],"1203952050000":["326511.504"],"1203952950000":["326521.591"],"1203953850000":["326530.573"],"1203954750000":["326538.038"],"1203955650000":["326544.010"],"1203956550000":["326548.165"],"1203957450000":["326550.847"],"1203958350000":["326551.666"],"1203959250000":["326550.448"],"1203960150000":["326547.396"],"1203961050000":["326542.559"],"1203961950000":["326536.167"],"1203962850000":["326527.888"],"1203963750000":["326518.277"],"1203964650000":["326507.350"],"1203965550000":["326495.294"],"1203966450000":["326482.166"],"1203967350000":["326468.681"],"1203968250000":["326454.720"],"1203969150000":["326440.460"],"1203970050000":["326426.171"],"1203970950000":["326412.261"],"1203971850000":["326398.855"],"1203972750000":["326386.238"],"1203973650000":["326374.715"],"1203974550000":["326364.176"],"1203975450000":["326354.780"],"1203976350000":["326347.061"],"1203977250000":["326341.235"],"1203978150000":["326337.340"],"1203979050000":["326335.086"],"1203979950000":["326334.632"],"1203980850000":["326336.004"],"1203981750000":["326338.853"],"1203982650000":["326343.339"],"1203983550000":["326349.472"],"1203984450000":["326357.054"],"1203985350000":["326365.822"],"1203986250000":["326375.730"],"1203987150000":["326386.551"],"1203988050000":["326398.184"],"1203988950000":["326410.296"],"1203989850000":["326422.859"],"1203990750000":["326435.660"],"1203991650000":["326448.441"],"1203992550000":["326460.953"],"1203993450000":["326473.457"],"1203994350000":["326485.429"],"1203995250000":["326496.866"],"1203996150000":["326507.435"],"1203997050000":["326516.896"],"1203997950000":["326525.486"],"1203998850000":["326532.614"],"1203999750000":["326538.548"],"1204000650000":["326542.837"],"1204001550000":["326545.644"],"1204002450000":["326546.505"],"1204003350000":["326545.776"],"1204004250000":["326543.204"],"1204005150000":["326538.889"],"1204006050000":["326533.164"],"1204006950000":["326525.814"],"1204007850000":["326517.152"],"1204008750000":["326507.351"],"1204009650000":["326496.449"],"1204010550000":["326484.821"],"1204011450000":["326472.887"],"1204012350000":["326460.438"],"1204013250000":["326447.784"],"1204014150000":["326434.910"],"1204015050000":["326421.963"],"1204015950000":["326409.575"],"1204016850000":["326397.699"],"1204017750000":["326386.653"],"1204018650000":["326376.548"],"1204019550000":["326367.768"],"1204020450000":["326360.284"],"1204021350000":["326354.427"],"1204022250000":["326350.028"],"1204023150000":["326347.335"],"1204024050000":["326346.827"],"1204024950000":["326347.701"],"1204025850000":["326350.144"],"1204026750000":["326354.154"],"1204027650000":["326359.346"],"1204028550000":["326365.864"],"1204029450000":["326373.258"],"1204030350000":["326381.756"],"1204031250000":["326391.165"],"1204032150000":["326401.447"],"1204033050000":["326411.777"],"1204033950000":["326422.632"],"1204034850000":["326433.827"],"1204035750000":["326445.303"],"1204036650000":["326456.559"],"1204037550000":["326467.664"],"1204038450000":["326478.723"],"1204039350000":["326489.019"],"1204040250000":["326498.690"],"1204041150000":["326507.350"],"1204042050000":["326514.979"],"1204042950000":["326521.385"],"1204043850000":["326526.697"],"1204044750000":["326530.641"],"1204045650000":["326533.159"],"1204046550000":["326534.193"],"1204047450000":["326533.536"],"1204048350000":["326531.539"],"1204049250000":["326528.066"],"1204050150000":["326523.252"],"1204051050000":["326516.915"],"1204051950000":["326509.297"],"1204052850000":["326500.391"],"1204053750000":["326490.580"],"1204054650000":["326479.872"],"1204055550000":["326468.436"],"1204056450000":["326456.863"],"1204057350000":["326445.319"],"1204058250000":["326433.452"],"1204059150000":["326421.876"],"1204060050000":["326410.838"],"1204060950000":["326400.169"],"1204061850000":["326390.048"],"1204062750000":["326381.230"],"1204063650000":["326373.631"],"1204064550000":["326367.190"],"1204065450000":["326361.950"],"1204066350000":["326358.220"],"1204067250000":["326355.740"],"1204068150000":["326354.897"],"1204069050000":["326355.555"],"1204069950000":["326357.821"],"1204070850000":["326361.481"],"1204071750000":["326366.393"],"1204072650000":["326372.555"],"1204073550000":["326379.609"],"1204074450000":["326387.619"],"1204075350000":["326396.283"],"1204076250000":["326405.569"],"1204077150000":["326415.147"],"1204078050000":["326424.870"],"1204078950000":["326434.869"],"1204079850000":["326445.124"],"1204080750000":["326455.088"],"1204081650000":["326464.889"],"1204082550000":["326474.594"],"1204083450000":["326484.041"],"1204084350000":["326492.659"],"1204085250000":["326500.532"],"1204086150000":["326507.965"],"1204087050000":["326514.184"],"1204087950000":["326519.156"],"1204088850000":["326523.109"],"1204089750000":["326525.436"],"1204090650000":["326526.261"],"1204091550000":["326525.833"],"1204092450000":["326524.290"],"1204093350000":["326521.334"],"1204094250000":["326517.252"],"1204095150000":["326511.994"],"1204096050000":["326505.187"],"1204096950000":["326497.574"],"1204097850000":["326489.122"],"1204098750000":["326480.568"],"1204099650000":["326471.124"],"1204100550000":["326461.140"],"1204101450000":["326450.953"],"1204102350000":["326440.768"],"1204103250000":["326430.366"],"1204104150000":["326420.043"],"1204105050000":["326410.503"],"1204105950000":["326401.365"],"1204106850000":["326392.745"],"1204107750000":["326385.538"],"1204108650000":["326379.441"],"1204109550000":["326374.540"],"1204110450000":["326371.011"],"1204111350000":["326368.589"],"1204112250000":["326367.842"],"1204113150000":["326368.075"],"1204114050000":["326369.590"],"1204114950000":["326372.452"],"1204115850000":["326376.440"],"1204116750000":["326381.190"],"1204117650000":["326387.039"],"1204118550000":["326393.589"],"1204119450000":["326400.584"],"1204120350000":["326408.462"],"1204121250000":["326416.893"],"1204122150000":["326425.461"],"1204123050000":["326434.347"],"1204123950000":["326443.595"],"1204124850000":["326452.715"],"1204125750000":["326461.580"],"1204126650000":["326470.178"],"1204127550000":["326478.633"],"1204128450000":["326486.706"],"1204129350000":["326493.852"],"1204130250000":["326499.975"],"1204131150000":["326505.629"],"1204132050000":["326510.334"],"1204132950000":["326513.925"],"1204133850000":["326516.661"],"1204134750000":["326518.495"],"1204135650000":["326518.925"],"1204136550000":["326518.053"],"1204137450000":["326516.035"],"1204138350000":["326512.646"],"1204139250000":["326508.110"],"1204140150000":["326502.801"],"1204141050000":["326496.498"],"1204141950000":["326489.356"],"1204142850000":["326481.460"],"1204143750000":["326473.073"],"1204144650000":["326464.151"],"1204145550000":["326454.901"],"1204146450000":["326445.756"],"1204147350000":["326436.310"],"1204148250000":["326427.115"],"1204149150000":["326418.380"],"1204150050000":["326410.361"],"1204150950000":["326402.946"],"1204151850000":["326396.405"],"1204152750000":["326390.724"],"1204153650000":["326385.953"],"1204154550000":["326381.888"],"1204155450000":["326379.179"],"1204156350000":["326377.883"],"1204157250000":["326377.407"],"1204158150000":["326378.374"],"1204159050000":["326380.080"],"1204159950000":["326382.708"],"1204160850000":["326386.112"],"1204161750000":["326390.561"],"1204162650000":["326395.927"],"1204163550000":["326401.629"],"1204164450000":["326407.973"],"1204165350000":["326414.509"],"1204166250000":["326421.479"],"1204167150000":["326429.008"],"1204168050000":["326436.630"],"1204168950000":["326444.210"],"1204169850000":["326451.949"],"1204170750000":["326459.502"],"1204171650000":["326466.585"],"1204172550000":["326473.781"],"1204173450000":["326480.186"],"1204174350000":["326486.034"],"1204175250000":["326491.015"],"1204176150000":["326495.286"],"1204177050000":["326498.892"],"1204177950000":["326501.501"],"1204178850000":["326503.359"],"1204179750000":["326504.122"],"1204180650000":["326503.930"],"1204181550000":["326502.489"],"1204182450000":["326500.220"],"1204183350000":["326496.815"],"1204184250000":["326492.848"],"1204185150000":["326487.853"],"1204186050000":["326482.120"],"1204186950000":["326475.729"],"1204187850000":["326468.920"],"1204188750000":["326461.819"],"1204189650000":["326454.512"],"1204190550000":["326447.096"],"1204191450000":["326439.803"],"1204192350000":["326432.228"],"1204193250000":["326424.911"],"1204194150000":["326417.610"],"1204195050000":["326411.183"],"1204195950000":["326405.430"],"1204196850000":["326400.469"],"1204197750000":["326396.064"],"1204198650000":["326392.412"],"1204199550000":["326389.915"],"1204200450000":["326388.300"],"1204201350000":["326387.792"],"1204202250000":["326387.935"],"1204203150000":["326389.341"],"1204204050000":["326391.330"],"1204204950000":["326393.979"],"1204205850000":["326397.377"],"1204206750000":["326401.820"],"1204207650000":["326406.630"],"1204208550000":["326411.813"],"1204209450000":["326417.678"],"1204210350000":["326423.836"],"1204211250000":["326429.997"],"1204212150000":["326436.116"],"1204213050000":["326442.609"],"1204213950000":["326449.342"],"1204214850000":["326456.078"],"1204215750000":["326462.852"],"1204216650000":["326469.190"],"1204217550000":["326475.409"],"1204218450000":["326481.126"],"1204219350000":["326486.487"],"1204220250000":["326491.177"],"1204221150000":["326495.527"],"1204222050000":["326498.813"],"1204222950000":["326501.069"],"1204223850000":["326502.622"],"1204224750000":["326503.066"],"1204225650000":["326502.949"],"1204226550000":["326501.682"],"1204227450000":["326499.508"],"1204228350000":["326496.491"],"1204229250000":["326492.698"],"1204230150000":["326487.934"],"1204231050000":["326483.025"],"1204231950000":["326477.566"],"1204232850000":["326471.440"],"1204233750000":["326464.939"],"1204234650000":["326458.186"],"1204235550000":["326451.794"],"1204236450000":["326445.327"],"1204237350000":["326438.777"],"1204238250000":["326432.258"],"1204239150000":["326425.871"],"1204240050000":["326419.816"],"1204240950000":["326414.354"],"1204241850000":["326409.462"],"1204242750000":["326405.816"],"1204243650000":["326402.721"],"1204244550000":["326400.136"],"1204245450000":["326398.426"],"1204246350000":["326397.817"],"1204247250000":["326397.940"],"1204248150000":["326398.678"],"1204249050000":["326400.083"],"1204249950000":["326402.200"],"1204250850000":["326404.212"],"1204251750000":["326406.975"],"1204252650000":["326410.276"],"1204253550000":["326414.246"],"1204254450000":["326418.542"],"1204255350000":["326422.612"],"1204256250000":["326427.497"],"1204257150000":["326432.300"],"1204258050000":["326437.262"],"1204258950000":["326442.345"],"1204259850000":["326447.909"],"1204260750000":["326453.286"],"1204261650000":["326458.958"],"1204262550000":["326463.412"],"1204263450000":["326468.158"],"1204264350000":["326472.112"],"1204265250000":["326475.974"],"1204266150000":["326479.273"],"1204267050000":["326481.807"],"1204267950000":["326483.803"],"1204268850000":["326485.080"],"1204269750000":["326485.407"],"1204270650000":["326484.857"],"1204271550000":["326483.990"],"1204272450000":["326482.744"],"1204273350000":["326480.737"],"1204274250000":["326477.818"],"1204275150000":["326474.599"],"1204276050000":["326470.767"],"1204276950000":["326466.391"],"1204277850000":["326461.833"],"1204278750000":["326457.598"],"1204279650000":["326452.538"],"1204280550000":["326447.385"],"1204281450000":["326442.035"],"1204282350000":["326437.060"],"1204283250000":["326432.388"],"1204284150000":["326427.534"],"1204285050000":["326423.165"],"1204285950000":["326419.057"],"1204286850000":["326415.251"],"1204287750000":["326411.935"],"1204288650000":["326409.608"],"1204289550000":["326408.002"],"1204290450000":["326406.348"],"1204291350000":["326405.775"],"1204292250000":["326405.657"],"1204293150000":["326406.160"],"1204294050000":["326407.286"],"1204294950000":["326408.866"],"1204295850000":["326410.744"],"1204296750000":["326413.227"],"1204297650000":["326416.322"],"1204298550000":["326419.860"],"1204299450000":["326423.376"],"1204300350000":["326427.571"],"1204301250000":["326431.994"],"1204302150000":["326436.597"],"1204303050000":["326441.417"],"1204303950000":["326446.506"],"1204304850000":["326451.802"],"1204305750000":["326456.943"],"1204306650000":["326462.330"],"1204307550000":["326467.294"],"1204308450000":["326471.944"],"1204309350000":["326476.359"],"1204310250000":["326480.390"],"1204311150000":["326483.989"],"1204312050000":["326486.753"],"1204312950000":["326488.841"],"1204313850000":["326490.455"],"1204314750000":["326491.148"],"1204315650000":["326492.036"],"1204316550000":["326491.515"],"1204317450000":["326490.628"],"1204318350000":["326488.975"],"1204319250000":["326486.924"],"1204320150000":["326483.967"],"1204321050000":["326480.306"],"1204321950000":["326476.816"],"1204322850000":["326472.826"],"1204323750000":["326468.723"],"1204324650000":["326463.960"],"1204325550000":["326459.071"],"1204326450000":["326453.691"],"1204327350000":["326447.947"],"1204328250000":["326442.740"],"1204329150000":["326437.991"],"1204330050000":["326432.822"],"1204330950000":["326428.265"],"1204331850000":["326424.538"],"1204332750000":["326420.735"],"1204333650000":["326417.478"],"1204334550000":["326414.962"],"1204335450000":["326413.135"],"1204336350000":["326411.511"],"1204337250000":["326409.726"],"1204338150000":["326408.642"],"1204339050000":["326408.246"],"1204339950000":["326407.934"],"1204340850000":["326408.149"],"1204341750000":["326409.208"],"1204342650000":["326410.671"],"1204343550000":["326412.684"],"1204344450000":["326414.918"],"1204345350000":["326417.759"],"1204346250000":["326421.010"],"1204347150000":["326424.554"],"1204348050000":["326428.243"],"1204348950000":["326432.335"],"1204349850000":["326436.435"],"1204350750000":["326440.779"],"1204351650000":["326444.828"],"1204352550000":["326448.977"],"1204353450000":["326453.127"],"1204354350000":["326457.201"],"1204355250000":["326460.795"],"1204356150000":["326464.426"],"1204357050000":["326467.817"],"1204357950000":["326470.704"],"1204358850000":["326472.911"],"1204359750000":["326474.519"],"1204360650000":["326475.777"],"1204361550000":["326476.479"],"1204362450000":["326476.515"],"1204363350000":["326475.873"],"1204364250000":["326474.886"],"1204365150000":["326473.313"],"1204366050000":["326471.415"],"1204366950000":["326468.807"],"1204367850000":["326465.913"],"1204368750000":["326462.925"],"1204369650000":["326459.540"],"1204370550000":["326455.998"],"1204371450000":["326452.323"],"1204372350000":["326448.512"],"1204373250000":["326444.070"],"1204374150000":["326439.809"],"1204375050000":["326435.619"],"1204375950000":["326431.630"],"1204376850000":["326427.618"],"1204377750000":["326424.191"],"1204378650000":["326421.109"],"1204379550000":["326418.266"],"1204380450000":["326415.753"],"1204381350000":["326414.026"],"1204382250000":["326412.783"],"1204383150000":["326411.831"],"1204384050000":["326411.168"],"1204384950000":["326411.098"],"1204385850000":["326411.311"],"1204386750000":["326411.920"],"1204387650000":["326412.923"],"1204388550000":["326414.683"],"1204389450000":["326416.876"],"1204390350000":["326419.769"],"1204391250000":["326423.240"],"1204392150000":["326427.002"],"1204393050000":["326431.206"],"1204393950000":["326435.593"],"1204394850000":["326440.507"],"1204395750000":["326445.442"],"1204396650000":["326450.571"],"1204397550000":["326455.666"],"1204398450000":["326460.517"],"1204399350000":["326465.050"],"1204400250000":["326469.503"],"1204401150000":["326473.848"],"1204402050000":["326477.679"],"1204402950000":["326481.224"],"1204403850000":["326484.316"],"1204404750000":["326486.815"],"1204405650000":["326488.733"],"1204406550000":["326490.013"],"1204407450000":["326490.683"],"1204408350000":["326490.725"],"1204409250000":["326490.185"],"1204410150000":["326489.360"],"1204411050000":["326487.837"],"1204411950000":["326485.328"],"1204412850000":["326482.442"],"1204413750000":["326478.869"],"1204414650000":["326474.806"],"1204415550000":["326470.339"],"1204416450000":["326465.557"],"1204417350000":["326460.472"],"1204418250000":["326455.187"],"1204419150000":["326449.905"],"1204420050000":["326444.775"],"1204420950000":["326439.582"],"1204421850000":["326434.589"],"1204422750000":["326429.797"],"1204423650000":["326424.879"],"1204424550000":["326420.151"],"1204425450000":["326415.928"],"1204426350000":["326412.103"],"1204427250000":["326408.646"],"1204428150000":["326405.637"],"1204429050000":["326403.234"],"1204429950000":["326401.303"],"1204430850000":["326400.149"],"1204431750000":["326399.666"],"1204432650000":["326399.739"],"1204433550000":["326400.403"],"1204434450000":["326401.783"],"1204435350000":["326403.935"],"1204436250000":["326406.415"],"1204437150000":["326409.566"],"1204438050000":["326413.151"],"1204438950000":["326417.344"],"1204439850000":["326421.779"],"1204440750000":["326426.507"],"1204441650000":["326431.594"],"1204442550000":["326436.515"],"1204443450000":["326441.962"],"1204444350000":["326447.335"],"1204445250000":["326452.592"],"1204446150000":["326457.778"],"1204447050000":["326463.108"],"1204447950000":["326467.815"],"1204448850000":["326471.993"],"1204449750000":["326475.537"],"1204450650000":["326478.786"],"1204451550000":["326481.603"],"1204452450000":["326483.596"],"1204453350000":["326484.600"],"1204454250000":["326485.093"],"1204455150000":["326484.986"],"1204456050000":["326484.465"],"1204456950000":["326483.521"],"1204457850000":["326481.917"],"1204458750000":["326479.133"],"1204459650000":["326475.862"],"1204460550000":["326471.969"],"1204461450000":["326467.690"],"1204462350000":["326463.049"],"1204463250000":["326458.341"],"1204464150000":["326453.333"],"1204465050000":["326447.976"],"1204465950000":["326442.827"],"1204466850000":["326437.460"],"1204467750000":["326432.397"],"1204468650000":["326427.094"],"1204469550000":["326422.377"],"1204470450000":["326417.924"],"1204471350000":["326413.960"],"1204472250000":["326410.557"],"1204473150000":["326407.682"],"1204474050000":["326405.239"],"1204474950000":["326403.502"],"1204475850000":["326402.478"],"1204476750000":["326401.986"],"1204477650000":["326402.557"],"1204478550000":["326403.608"],"1204479450000":["326405.639"],"1204480350000":["326408.343"],"1204481250000":["326411.671"],"1204482150000":["326415.956"],"1204483050000":["326420.891"],"1204483950000":["326426.277"],"1204484850000":["326431.902"],"1204485750000":["326437.897"],"1204486650000":["326444.032"],"1204487550000":["326450.507"],"1204488450000":["326457.092"],"1204489350000":["326463.790"],"1204490250000":["326470.405"],"1204491150000":["326476.643"],"1204492050000":["326482.520"],"1204492950000":["326487.683"],"1204493850000":["326492.498"],"1204494750000":["326497.123"],"1204495650000":["326500.815"],"1204496550000":["326503.769"],"1204497450000":["326506.177"],"1204498350000":["326507.334"],"1204499250000":["326507.689"],"1204500150000":["326507.061"],"1204501050000":["326505.289"],"1204501950000":["326502.781"],"1204502850000":["326499.574"],"1204503750000":["326495.564"],"1204504650000":["326490.802"],"1204505550000":["326485.518"],"1204506450000":["326479.721"],"1204507350000":["326473.193"],"1204508250000":["326466.481"],"1204509150000":["326459.494"],"1204510050000":["326452.043"],"1204510950000":["326444.366"],"1204511850000":["326436.861"],"1204512750000":["326429.399"],"1204513650000":["326421.891"],"1204514550000":["326415.112"],"1204515450000":["326408.884"],"1204516350000":["326403.053"],"1204517250000":["326397.799"],"1204518150000":["326393.297"],"1204519050000":["326389.616"],"1204519950000":["326386.629"],"1204520850000":["326384.528"],"1204521750000":["326383.181"],"1204522650000":["326382.719"],"1204523550000":["326383.287"],"1204524450000":["326384.642"],"1204525350000":["326386.897"],"1204526250000":["326389.862"],"1204527150000":["326393.865"],"1204528050000":["326398.782"],"1204528950000":["326404.295"],"1204529850000":["326410.378"],"1204530750000":["326417.264"],"1204531650000":["326424.627"],"1204532550000":["326431.903"],"1204533450000":["326439.395"],"1204534350000":["326447.049"],"1204535250000":["326454.677"],"1204536150000":["326461.944"],"1204537050000":["326468.701"],"1204537950000":["326475.205"],"1204538850000":["326481.003"],"1204539750000":["326486.272"],"1204540650000":["326490.937"],"1204541550000":["326494.877"],"1204542450000":["326498.061"],"1204543350000":["326500.266"],"1204544250000":["326501.306"],"1204545150000":["326501.381"],"1204546050000":["326500.635"],"1204546950000":["326498.655"],"1204547850000":["326495.910"],"1204548750000":["326492.056"],"1204549650000":["326487.541"],"1204550550000":["326482.206"],"1204551450000":["326476.334"],"1204552350000":["326469.855"],"1204553250000":["326462.467"],"1204554150000":["326454.765"],"1204555050000":["326446.956"],"1204555950000":["326439.056"],"1204556850000":["326431.237"],"1204557750000":["326423.422"],"1204558650000":["326415.787"],"1204559550000":["326408.598"],"1204560450000":["326402.030"],"1204561350000":["326396.237"],"1204562250000":["326391.420"],"1204563150000":["326387.502"],"1204564050000":["326384.268"],"1204564950000":["326381.971"],"1204565850000":["326381.035"],"1204566750000":["326381.009"],"1204567650000":["326382.217"],"1204568550000":["326384.543"],"1204569450000":["326387.538"],"1204570350000":["326391.594"],"1204571250000":["326396.565"],"1204572150000":["326402.590"],"1204573050000":["326409.293"],"1204573950000":["326416.946"],"1204574850000":["326424.912"],"1204575750000":["326433.387"],"1204576650000":["326442.361"],"1204577550000":["326451.506"],"1204578450000":["326460.994"],"1204579350000":["326469.896"],"1204580250000":["326478.913"],"1204581150000":["326487.640"],"1204582050000":["326495.789"],"1204582950000":["326503.681"],"1204583850000":["326510.572"],"1204584750000":["326516.317"],"1204585650000":["326520.822"],"1204586550000":["326524.247"],"1204587450000":["326526.894"],"1204588350000":["326528.328"],"1204589250000":["326528.540"],"1204590150000":["326527.292"],"1204591050000":["326524.918"],"1204591950000":["326521.442"],"1204592850000":["326516.146"],"1204593750000":["326510.118"],"1204594650000":["326503.291"],"1204595550000":["326495.327"],"1204596450000":["326486.559"],"1204597350000":["326477.369"],"1204598250000":["326467.802"],"1204599150000":["326457.518"],"1204600050000":["326447.372"],"1204600950000":["326436.941"],"1204601850000":["326426.894"],"1204602750000":["326417.253"],"1204603650000":["326407.743"],"1204604550000":["326398.890"],"1204605450000":["326390.821"],"1204606350000":["326383.504"],"1204607250000":["326377.085"],"1204608150000":["326371.278"],"1204609050000":["326366.493"],"1204609950000":["326363.208"],"1204610850000":["326361.167"],"1204611750000":["326360.244"],"1204612650000":["326360.908"],"1204613550000":["326362.854"],"1204614450000":["326366.193"],"1204615350000":["326370.651"],"1204616250000":["326376.409"],"1204617150000":["326383.187"],"1204618050000":["326390.803"],"1204618950000":["326399.126"],"1204619850000":["326408.394"],"1204620750000":["326418.250"],"1204621650000":["326428.312"],"1204622550000":["326438.707"],"1204623450000":["326449.088"],"1204624350000":["326459.128"],"1204625250000":["326469.215"],"1204626150000":["326479.233"],"1204627050000":["326488.367"],"1204627950000":["326496.435"],"1204628850000":["326503.498"],"1204629750000":["326509.737"],"1204630650000":["326515.037"],"1204631550000":["326519.108"],"1204632450000":["326522.086"],"1204633350000":["326523.479"],"1204634250000":["326523.406"],"1204635150000":["326522.005"],"1204636050000":["326518.995"],"1204636950000":["326514.862"],"1204637850000":["326509.255"],"1204638750000":["326502.517"],"1204639650000":["326495.187"],"1204640550000":["326486.797"],"1204641450000":["326477.576"],"1204642350000":["326467.791"],"1204643250000":["326457.308"],"1204644150000":["326446.540"],"1204645050000":["326435.841"],"1204645950000":["326425.386"],"1204646850000":["326415.059"],"1204647750000":["326405.096"],"1204648650000":["326395.809"],"1204649550000":["326387.365"],"1204650450000":["326379.849"],"1204651350000":["326373.471"],"1204652250000":["326368.384"],"1204653150000":["326364.506"],"1204654050000":["326362.068"],"1204654950000":["326361.153"],"1204655850000":["326361.502"],"1204656750000":["326363.180"],"1204657650000":["326366.282"],"1204658550000":["326370.713"],"1204659450000":["326376.032"],"1204660350000":["326383.200"],"1204661250000":["326391.048"],"1204662150000":["326399.995"],"1204663050000":["326410.116"],"1204663950000":["326420.923"],"1204664850000":["326432.796"],"1204665750000":["326444.577"],"1204666650000":["326456.850"],"1204667550000":["326468.846"],"1204668450000":["326480.729"],"1204669350000":["326492.650"],"1204670250000":["326504.313"],"1204671150000":["326514.763"],"1204672050000":["326524.061"],"1204672950000":["326531.934"],"1204673850000":["326538.436"],"1204674750000":["326544.056"],"1204675650000":["326547.958"],"1204676550000":["326550.583"],"1204677450000":["326551.663"],"1204678350000":["326551.036"],"1204679250000":["326548.752"],"1204680150000":["326545.067"],"1204681050000":["326539.964"],"1204681950000":["326533.013"],"1204682850000":["326524.533"],"1204683750000":["326514.885"],"1204684650000":["326503.901"],"1204685550000":["326492.173"],"1204686450000":["326479.513"],"1204687350000":["326466.754"],"1204688250000":["326453.315"],"1204689150000":["326439.768"],"1204690050000":["326426.619"],"1204690950000":["326413.541"],"1204691850000":["326401.057"],"1204692750000":["326389.042"],"1204693650000":["326378.106"],"1204694550000":["326367.912"],"1204695450000":["326358.912"],"1204696350000":["326351.492"],"1204697250000":["326345.413"],"1204698150000":["326340.635"],"1204699050000":["326337.426"],"1204699950000":["326336.280"],"1204700850000":["326336.674"],"1204701750000":["326338.608"],"1204702650000":["326342.122"],"1204703550000":["326347.285"],"1204704450000":["326353.696"],"1204705350000":["326361.761"],"1204706250000":["326370.965"],"1204707150000":["326381.425"],"1204708050000":["326392.659"],"1204708950000":["326404.674"],"1204709850000":["326417.177"],"1204710750000":["326429.766"],"1204711650000":["326443.149"],"1204712550000":["326456.313"],"1204713450000":["326469.021"],"1204714350000":["326481.257"],"1204715250000":["326492.971"],"1204716150000":["326504.279"],"1204717050000":["326514.075"],"1204717950000":["326522.588"],"1204718850000":["326530.099"],"1204719750000":["326535.656"],"1204720650000":["326539.855"],"1204721550000":["326542.242"],"1204722450000":["326542.894"],"1204723350000":["326541.632"],"1204724250000":["326538.832"],"1204725150000":["326534.377"],"1204726050000":["326528.417"],"1204726950000":["326521.004"],"1204727850000":["326512.333"],"1204728750000":["326502.116"],"1204729650000":["326490.631"],"1204730550000":["326478.467"],"1204731450000":["326465.673"],"1204732350000":["326452.494"],"1204733250000":["326439.271"],"1204734150000":["326426.126"],"1204735050000":["326413.001"],"1204735950000":["326400.069"],"1204736850000":["326387.997"],"1204737750000":["326376.836"],"1204738650000":["326366.941"],"1204739550000":["326358.363"],"1204740450000":["326351.293"],"1204741350000":["326345.241"],"1204742250000":["326341.112"],"1204743150000":["326338.874"],"1204744050000":["326338.517"],"1204744950000":["326340.204"],"1204745850000":["326343.252"],"1204746750000":["326348.165"],"1204747650000":["326354.510"],"1204748550000":["326362.508"],"1204749450000":["326372.115"],"1204750350000":["326383.267"],"1204751250000":["326395.491"],"1204752150000":["326408.146"],"1204753050000":["326422.041"],"1204753950000":["326436.629"],"1204754850000":["326451.986"],"1204755750000":["326466.957"],"1204756650000":["326482.021"],"1204757550000":["326496.325"],"1204758450000":["326510.116"],"1204759350000":["326522.701"],"1204760250000":["326534.706"],"1204761150000":["326545.703"],"1204762050000":["326554.917"],"1204762950000":["326562.629"],"1204763850000":["326568.759"],"1204764750000":["326573.186"],"1204765650000":["326575.460"],"1204766550000":["326576.190"],"1204767450000":["326574.751"],"1204768350000":["326570.838"],"1204769250000":["326565.207"],"1204770150000":["326557.520"],"1204771050000":["326548.099"],"1204771950000":["326536.922"],"1204772850000":["326524.407"],"1204773750000":["326510.613"],"1204774650000":["326495.443"],"1204775550000":["326479.655"],"1204776450000":["326463.413"],"1204777350000":["326447.120"],"1204778250000":["326430.793"],"1204779150000":["326414.893"],"1204780050000":["326399.309"],"1204780950000":["326384.367"],"1204781850000":["326370.636"],"1204782750000":["326357.822"],"1204783650000":["326346.633"],"1204784550000":["326336.698"],"1204785450000":["326328.722"],"1204786350000":["326322.579"],"1204787250000":["326318.584"],"1204788150000":["326316.109"],"1204789050000":["326316.208"],"1204789950000":["326318.145"],"1204790850000":["326321.952"],"1204791750000":["326328.431"],"1204792650000":["326336.344"],"1204793550000":["326345.545"],"1204794450000":["326356.242"],"1204795350000":["326368.474"],"1204796250000":["326381.726"],"1204797150000":["326396.215"],"1204798050000":["326411.007"],"1204798950000":["326426.633"],"1204799850000":["326442.751"],"1204800750000":["326458.844"],"1204801650000":["326474.848"],"1204802550000":["326490.212"],"1204803450000":["326504.745"],"1204804350000":["326518.205"],"1204805250000":["326530.982"],"1204806150000":["326541.998"],"1204807050000":["326551.042"],"1204807950000":["326558.720"],"1204808850000":["326563.930"],"1204809750000":["326567.059"],"1204810650000":["326568.450"],"1204811550000":["326567.085"],"1204812450000":["326564.077"],"1204813350000":["326559.392"],"1204814250000":["326552.553"],"1204815150000":["326543.769"],"1204816050000":["326533.662"],"1204816950000":["326521.610"],"1204817850000":["326508.270"],"1204818750000":["326493.437"],"1204819650000":["326477.883"],"1204820550000":["326461.907"],"1204821450000":["326445.343"],"1204822350000":["326428.919"],"1204823250000":["326413.022"],"1204824150000":["326397.414"],"1204825050000":["326382.524"],"1204825950000":["326368.692"],"1204826850000":["326356.335"],"1204827750000":["326345.399"],"1204828650000":["326336.064"],"1204829550000":["326328.749"],"1204830450000":["326323.504"],"1204831350000":["326320.058"],"1204832250000":["326318.633"],"1204833150000":["326319.423"],"1204834050000":["326322.479"],"1204834950000":["326327.407"],"1204835850000":["326334.612"],"1204836750000":["326343.661"],"1204837650000":["326354.503"],"1204838550000":["326366.454"],"1204839450000":["326380.341"],"1204840350000":["326395.254"],"1204841250000":["326411.366"],"1204842150000":["326428.479"],"1204843050000":["326445.924"],"1204843950000":["326463.412"],"1204844850000":["326480.801"],"1204845750000":["326498.059"],"1204846650000":["326514.502"],"1204847550000":["326530.181"],"1204848450000":["326545.126"],"1204849350000":["326558.198"],"1204850250000":["326569.607"],"1204851150000":["326579.177"],"1204852050000":["326587.072"],"1204852950000":["326592.973"],"1204853850000":["326596.425"],"1204854750000":["326597.345"],"1204855650000":["326596.097"],"1204856550000":["326592.585"],"1204857450000":["326586.674"],"1204858350000":["326578.502"],"1204859250000":["326568.414"],"1204860150000":["326556.310"],"1204861050000":["326542.238"],"1204861950000":["326526.550"],"1204862850000":["326509.497"],"1204863750000":["326491.402"],"1204864650000":["326472.727"],"1204865550000":["326453.640"],"1204866450000":["326434.590"],"1204867350000":["326415.627"],"1204868250000":["326397.352"],"1204869150000":["326379.881"],"1204870050000":["326363.537"],"1204870950000":["326348.575"],"1204871850000":["326335.375"],"1204872750000":["326323.847"],"1204873650000":["326314.409"],"1204874550000":["326307.166"],"1204875450000":["326302.160"],"1204876350000":["326299.632"],"1204877250000":["326299.437"],"1204878150000":["326301.421"],"1204879050000":["326305.607"],"1204879950000":["326311.965"],"1204880850000":["326320.357"],"1204881750000":["326330.368"],"1204882650000":["326342.200"],"1204883550000":["326355.693"],"1204884450000":["326370.514"],"1204885350000":["326386.393"],"1204886250000":["326403.145"],"1204887150000":["326420.652"],"1204888050000":["326438.505"],"1204888950000":["326456.462"],"1204889850000":["326474.251"],"1204890750000":["326491.575"],"1204891650000":["326508.172"],"1204892550000":["326523.461"],"1204893450000":["326537.440"],"1204894350000":["326549.924"],"1204895250000":["326560.571"],"1204896150000":["326569.482"],"1204897050000":["326576.350"],"1204897950000":["326581.126"],"1204898850000":["326583.435"],"1204899750000":["326583.491"],"1204900650000":["326580.978"],"1204901550000":["326576.272"],"1204902450000":["326569.056"],"1204903350000":["326559.621"],"1204904250000":["326548.204"],"1204905150000":["326534.778"],"1204906050000":["326519.705"],"1204906950000":["326503.391"],"1204907850000":["326485.988"],"1204908750000":["326468.079"],"1204909650000":["326449.632"],"1204910550000":["326430.976"],"1204911450000":["326412.680"],"1204912350000":["326394.882"],"1204913250000":["326377.974"],"1204914150000":["326361.928"],"1204915050000":["326347.342"],"1204915950000":["326334.464"],"1204916850000":["326323.410"],"1204917750000":["326314.319"],"1204918650000":["326307.337"],"1204919550000":["326302.735"],"1204920450000":["326300.305"],"1204921350000":["326300.480"],"1204922250000":["326302.922"],"1204923150000":["326307.612"],"1204924050000":["326314.922"],"1204924950000":["326324.551"],"1204925850000":["326336.134"],"1204926750000":["326349.686"],"1204927650000":["326364.951"],"1204928550000":["326381.228"],"1204929450000":["326398.811"],"1204930350000":["326417.355"],"1204931250000":["326436.420"],"1204932150000":["326455.701"],"1204933050000":["326475.161"],"1204933950000":["326494.294"],"1204934850000":["326512.723"],"1204935750000":["326530.359"],"1204936650000":["326546.883"],"1204937550000":["326561.883"],"1204938450000":["326575.338"],"1204939350000":["326587.048"],"1204940250000":["326596.475"],"1204941150000":["326603.518"],"1204942050000":["326608.318"],"1204942950000":["326610.407"],"1204943850000":["326609.945"],"1204944750000":["326606.880"],"1204945650000":["326601.343"],"1204946550000":["326593.273"],"1204947450000":["326582.747"],"1204948350000":["326570.218"],"1204949250000":["326555.560"],"1204950150000":["326539.461"],"1204951050000":["326521.420"],"1204951950000":["326502.334"],"1204952850000":["326482.406"],"1204953750000":["326461.813"],"1204954650000":["326440.950"],"1204955550000":["326420.267"],"1204956450000":["326399.741"],"1204957350000":["326379.979"],"1204958250000":["326361.691"],"1204959150000":["326344.487"],"1204960050000":["326329.264"],"1204960950000":["326316.060"],"1204961850000":["326304.889"],"1204962750000":["326296.045"],"1204963650000":["326289.694"],"1204964550000":["326286.120"],"1204965450000":["326285.149"],"1204966350000":["326286.626"],"1204967250000":["326290.301"],"1204968150000":["326296.614"],"1204969050000":["326305.234"],"1204969950000":["326315.489"],"1204970850000":["326327.705"],"1204971750000":["326341.897"],"1204972650000":["326357.550"],"1204973550000":["326374.404"],"1204974450000":["326392.428"],"1204975350000":["326411.187"],"1204976250000":["326430.489"],"1204977150000":["326449.626"],"1204978050000":["326468.492"],"1204978950000":["326487.032"],"1204979850000":["326504.846"],"1204980750000":["326521.783"],"1204981650000":["326537.312"],"1204982550000":["326551.058"],"1204983450000":["326562.885"],"1204984350000":["326573.262"],"1204985250000":["326581.465"],"1204986150000":["326587.140"],"1204987050000":["326590.417"],"1204987950000":["326591.247"],"1204988850000":["326589.373"],"1204989750000":["326585.187"],"1204990650000":["326578.688"],"1204991550000":["326569.719"],"1204992450000":["326558.098"],"1204993350000":["326544.583"],"1204994250000":["326529.358"],"1204995150000":["326512.591"],"1204996050000":["326494.425"],"1204996950000":["326475.401"],"1204997850000":["326456.062"],"1204998750000":["326435.916"],"1204999650000":["326415.899"],"1205000550000":["326396.929"],"1205001450000":["326378.723"],"1205002350000":["326361.161"],"1205003250000":["326345.333"],"1205004150000":["326331.194"],"1205005050000":["326318.544"],"1205005950000":["326307.804"],"1205006850000":["326299.513"],"1205007750000":["326293.930"],"1205008650000":["326290.559"],"1205009550000":["326290.091"],"1205010450000":["326292.180"],"1205011350000":["326296.372"],"1205012250000":["326302.885"],"1205013150000":["326312.123"],"1205014050000":["326323.462"],"1205014950000":["326337.067"],"1205015850000":["326352.551"],"1205016750000":["326369.481"],"1205017650000":["326387.216"],"1205018550000":["326405.652"],"1205019450000":["326425.479"],"1205020350000":["326445.420"],"1205021250000":["326465.335"],"1205022150000":["326485.159"],"1205023050000":["326504.961"],"1205023950000":["326524.061"],"1205024850000":["326541.855"],"1205025750000":["326558.539"],"1205026650000":["326574.032"],"1205027550000":["326587.276"],"1205028450000":["326598.295"],"1205029350000":["326607.286"],"1205030250000":["326613.273"],"1205031150000":["326616.739"],"1205032050000":["326617.895"],"1205032950000":["326616.057"],"1205033850000":["326611.399"],"1205034750000":["326604.016"],"1205035650000":["326594.281"],"1205036550000":["326582.019"],"1205037450000":["326567.666"],"1205038350000":["326551.587"],"1205039250000":["326533.510"],"1205040150000":["326513.767"],"1205041050000":["326493.182"],"1205041950000":["326471.933"],"1205042850000":["326450.187"],"1205043750000":["326428.729"],"1205044650000":["326407.839"],"1205045550000":["326387.411"],"1205046450000":["326368.073"],"1205047350000":["326350.062"],"1205048250000":["326333.639"],"1205049150000":["326318.969"],"1205050050000":["326306.756"],"1205050950000":["326296.669"],"1205051850000":["326289.008"],"1205052750000":["326284.065"],"1205053650000":["326281.524"],"1205054550000":["326281.706"],"1205055450000":["326284.640"],"1205056350000":["326290.064"],"1205057250000":["326297.665"],"1205058150000":["326307.478"],"1205059050000":["326319.354"],"1205059950000":["326333.110"],"1205060850000":["326348.600"],"1205061750000":["326365.491"],"1205062650000":["326383.227"],"1205063550000":["326401.697"],"1205064450000":["326421.007"],"1205065350000":["326440.661"],"1205066250000":["326460.611"],"1205067150000":["326480.371"],"1205068050000":["326499.044"],"1205068950000":["326516.973"],"1205069850000":["326533.582"],"1205070750000":["326548.729"],"1205071650000":["326561.994"],"1205072550000":["326573.635"],"1205073450000":["326583.360"],"1205074350000":["326590.037"],"1205075250000":["326594.154"],"1205076150000":["326595.955"],"1205077050000":["326595.060"],"1205077950000":["326591.684"],"1205078850000":["326585.574"],"1205079750000":["326577.458"],"1205080650000":["326566.741"],"1205081550000":["326553.882"],"1205082450000":["326539.055"],"1205083350000":["326522.322"],"1205084250000":["326504.463"],"1205085150000":["326485.314"],"1205086050000":["326465.789"],"1205086950000":["326445.508"],"1205087850000":["326425.092"],"1205088750000":["326405.026"],"1205089650000":["326385.566"],"1205090550000":["326366.996"],"1205091450000":["326349.790"],"1205092350000":["326334.303"],"1205093250000":["326320.622"],"1205094150000":["326308.954"],"1205095050000":["326298.927"],"1205095950000":["326291.837"],"1205096850000":["326287.246"],"1205097750000":["326285.168"],"1205098650000":["326285.435"],"1205099550000":["326288.655"],"1205100450000":["326294.315"],"1205101350000":["326302.778"],"1205102250000":["326313.300"],"1205103150000":["326325.488"],"1205104050000":["326340.146"],"1205104950000":["326356.005"],"1205105850000":["326373.295"],"1205106750000":["326391.288"],"1205107650000":["326410.712"],"1205108550000":["326430.289"],"1205109450000":["326450.432"],"1205110350000":["326470.655"],"1205111250000":["326490.665"],"1205112150000":["326509.906"],"1205113050000":["326528.013"],"1205113950000":["326545.429"],"1205114850000":["326561.057"],"1205115750000":["326574.812"],"1205116650000":["326587.003"],"1205117550000":["326597.038"],"1205118450000":["326604.438"],"1205119350000":["326609.370"],"1205120250000":["326611.668"],"1205121150000":["326611.774"],"1205122050000":["326608.986"],"1205122950000":["326603.450"],"1205123850000":["326595.370"],"1205124750000":["326584.649"],"1205125650000":["326572.016"],"1205126550000":["326557.435"],"1205127450000":["326540.707"],"1205128350000":["326522.599"],"1205129250000":["326503.348"],"1205130150000":["326483.175"],"1205131050000":["326462.245"],"1205131950000":["326441.460"],"1205132850000":["326420.634"],"1205133750000":["326400.207"],"1205134650000":["326380.899"],"1205135550000":["326362.646"],"1205136450000":["326346.050"],"1205137350000":["326331.310"],"1205138250000":["326318.090"],"1205139150000":["326307.501"],"1205140050000":["326299.195"],"1205140950000":["326293.627"],"1205141850000":["326289.912"],"1205142750000":["326289.377"],"1205143650000":["326291.225"],"1205144550000":["326295.266"],"1205145450000":["326301.759"],"1205146350000":["326310.520"],"1205147250000":["326321.259"],"1205148150000":["326333.659"],"1205149050000":["326347.642"],"1205149950000":["326363.175"],"1205150850000":["326379.458"],"1205151750000":["326396.646"],"1205152650000":["326414.782"],"1205153550000":["326433.310"],"1205154450000":["326451.643"],"1205155350000":["326470.353"],"1205156250000":["326488.790"],"1205157150000":["326506.669"],"1205158050000":["326523.121"],"1205158950000":["326538.183"],"1205159850000":["326551.960"],"1205160750000":["326564.241"],"1205161650000":["326574.251"],"1205162550000":["326582.295"],"1205163450000":["326587.650"],"1205164350000":["326590.550"],"1205165250000":["326590.866"],"1205166150000":["326588.950"],"1205167050000":["326584.145"],"1205167950000":["326577.315"],"1205168850000":["326567.957"],"1205169750000":["326556.610"],"1205170650000":["326543.186"],"1205171550000":["326528.217"],"1205172450000":["326511.729"],"1205173350000":["326494.053"],"1205174250000":["326475.215"],"1205175150000":["326455.531"],"1205176050000":["326435.541"],"1205176950000":["326415.748"],"1205177850000":["326396.375"],"1205178750000":["326377.606"],"1205179650000":["326360.224"],"1205180550000":["326344.487"],"1205181450000":["326330.060"],"1205182350000":["326317.440"],"1205183250000":["326307.212"],"1205184150000":["326298.940"],"1205185050000":["326293.161"],"1205185950000":["326290.098"],"1205186850000":["326289.345"],"1205187750000":["326291.333"],"1205188650000":["326295.545"],"1205189550000":["326301.813"],"1205190450000":["326310.292"],"1205191350000":["326320.390"],"1205192250000":["326332.475"],"1205193150000":["326346.090"],"1205194050000":["326361.090"],"1205194950000":["326377.456"],"1205195850000":["326395.125"],"1205196750000":["326413.138"],"1205197650000":["326431.486"],"1205198550000":["326450.206"],"1205199450000":["326469.188"],"1205200350000":["326487.903"],"1205201250000":["326505.466"],"1205202150000":["326522.380"],"1205203050000":["326537.948"],"1205203950000":["326552.000"],"1205204850000":["326564.190"],"1205205750000":["326574.985"],"1205206650000":["326583.598"],"1205207550000":["326590.069"],"1205208450000":["326594.522"],"1205209350000":["326596.280"],"1205210250000":["326595.536"],"1205211150000":["326592.364"],"1205212050000":["326586.979"],"1205212950000":["326578.765"],"1205213850000":["326568.641"],"1205214750000":["326556.536"],"1205215650000":["326542.832"],"1205216550000":["326527.490"],"1205217450000":["326510.574"],"1205218350000":["326492.732"],"1205219250000":["326473.925"],"1205220150000":["326454.658"],"1205221050000":["326435.536"],"1205221950000":["326416.762"],"1205222850000":["326398.446"],"1205223750000":["326380.913"],"1205224650000":["326364.663"],"1205225550000":["326350.025"],"1205226450000":["326336.979"],"1205227350000":["326326.006"],"1205228250000":["326317.122"],"1205229150000":["326310.395"],"1205230050000":["326306.233"],"1205230950000":["326304.091"],"1205231850000":["326304.210"],"1205232750000":["326306.584"],"1205233650000":["326311.306"],"1205234550000":["326317.833"],"1205235450000":["326326.181"],"1205236350000":["326336.462"],"1205237250000":["326348.272"],"1205238150000":["326361.357"],"1205239050000":["326375.649"],"1205239950000":["326390.765"],"1205240850000":["326406.595"],"1205241750000":["326422.609"],"1205242650000":["326439.585"],"1205243550000":["326456.616"],"1205244450000":["326473.214"],"1205245350000":["326489.814"],"1205246250000":["326505.590"],"1205247150000":["326520.436"],"1205248050000":["326533.846"],"1205248950000":["326545.871"],"1205249850000":["326556.454"],"1205250750000":["326564.990"],"1205251650000":["326571.675"],"1205252550000":["326576.157"],"1205253450000":["326578.701"],"1205254350000":["326578.644"],"1205255250000":["326576.603"],"1205256150000":["326572.189"],"1205257050000":["326565.928"],"1205257950000":["326557.268"],"1205258850000":["326546.964"],"1205259750000":["326534.757"],"1205260650000":["326520.940"],"1205261550000":["326505.858"],"1205262450000":["326489.622"],"1205263350000":["326472.376"],"1205264250000":["326454.987"],"1205265150000":["326437.462"],"1205266050000":["326420.186"],"1205266950000":["326403.368"],"1205267850000":["326387.141"],"1205268750000":["326371.834"],"1205269650000":["326357.809"],"1205270550000":["326345.365"],"1205271450000":["326334.502"],"1205272350000":["326325.851"],"1205273250000":["326319.001"],"1205274150000":["326313.980"],"1205275050000":["326311.061"],"1205275950000":["326310.276"],"1205276850000":["326311.739"],"1205277750000":["326315.361"],"1205278650000":["326321.150"],"1205279550000":["326328.517"],"1205280450000":["326337.235"],"1205281350000":["326347.700"],"1205282250000":["326359.389"],"1205283150000":["326372.270"],"1205284050000":["326386.252"],"1205284950000":["326401.325"],"1205285850000":["326416.868"],"1205286750000":["326432.895"],"1205287650000":["326449.135"],"1205288550000":["326465.145"],"1205289450000":["326481.023"],"1205290350000":["326496.354"],"1205291250000":["326511.223"],"1205292150000":["326525.056"],"1205293050000":["326537.531"],"1205293950000":["326548.732"],"1205294850000":["326558.208"],"1205295750000":["326565.962"],"1205296650000":["326571.622"],"1205297550000":["326575.215"],"1205298450000":["326576.732"],"1205299350000":["326576.282"],"1205300250000":["326573.586"],"1205301150000":["326568.961"],"1205302050000":["326562.212"],"1205302950000":["326553.465"],"1205303850000":["326543.124"],"1205304750000":["326531.033"],"1205305650000":["326517.586"],"1205306550000":["326502.994"],"1205307450000":["326487.781"],"1205308350000":["326471.974"],"1205309250000":["326455.770"],"1205310150000":["326439.308"],"1205311050000":["326423.236"],"1205311950000":["326407.553"],"1205312850000":["326392.975"],"1205313750000":["326379.421"],"1205314650000":["326367.290"],"1205315550000":["326356.510"],"1205316450000":["326347.503"],"1205317350000":["326340.257"],"1205318250000":["326335.029"],"1205319150000":["326331.693"],"1205320050000":["326330.326"],"1205320950000":["326330.982"],"1205321850000":["326333.277"],"1205322750000":["326337.129"],"1205323650000":["326342.788"],"1205324550000":["326349.926"],"1205325450000":["326358.486"],"1205326350000":["326368.258"],"1205327250000":["326379.302"],"1205328150000":["326391.299"],"1205329050000":["326404.294"],"1205329950000":["326417.944"],"1205330850000":["326431.663"],"1205331750000":["326445.935"],"1205332650000":["326460.423"],"1205333550000":["326474.570"],"1205334450000":["326488.286"],"1205335350000":["326501.662"],"1205336250000":["326514.176"],"1205337150000":["326525.583"],"1205338050000":["326535.705"],"1205338950000":["326544.601"],"1205339850000":["326551.715"],"1205340750000":["326557.531"],"1205341650000":["326561.581"],"1205342550000":["326563.782"],"1205343450000":["326564.317"],"1205344350000":["326562.936"],"1205345250000":["326559.719"],"1205346150000":["326554.627"],"1205347050000":["326547.728"],"1205347950000":["326539.134"],"1205348850000":["326529.061"],"1205349750000":["326517.537"],"1205350650000":["326504.673"],"1205351550000":["326491.274"],"1205352450000":["326477.246"],"1205353350000":["326462.573"],"1205354250000":["326447.790"],"1205355150000":["326432.980"],"1205356050000":["326418.372"],"1205356950000":["326404.141"],"1205357850000":["326390.851"],"1205358750000":["326378.855"],"1205359650000":["326367.889"],"1205360550000":["326358.817"],"1205361450000":["326351.023"],"1205362350000":["326344.641"],"1205363250000":["326339.837"],"1205364150000":["326337.018"],"1205365050000":["326335.964"],"1205365950000":["326336.447"],"1205366850000":["326338.555"],"1205367750000":["326342.382"],"1205368650000":["326347.486"],"1205369550000":["326353.805"],"1205370450000":["326361.556"],"1205371350000":["326370.421"],"1205372250000":["326380.177"],"1205373150000":["326390.770"],"1205374050000":["326402.140"],"1205374950000":["326414.078"],"1205375850000":["326426.407"],"1205376750000":["326439.060"],"1205377650000":["326451.909"],"1205378550000":["326464.812"],"1205379450000":["326477.475"],"1205380350000":["326489.899"],"1205381250000":["326501.279"],"1205382150000":["326511.784"],"1205383050000":["326521.319"],"1205383950000":["326529.691"],"1205384850000":["326536.777"],"1205385750000":["326542.180"],"1205386650000":["326545.945"],"1205387550000":["326548.064"],"1205388450000":["326548.208"],"1205389350000":["326546.970"],"1205390250000":["326544.173"],"1205391150000":["326539.484"],"1205392050000":["326533.382"],"1205392950000":["326525.869"],"1205393850000":["326517.055"],"1205394750000":["326506.918"],"1205395650000":["326495.852"],"1205396550000":["326484.108"],"1205397450000":["326471.790"],"1205398350000":["326459.119"],"1205399250000":["326446.539"],"1205400150000":["326433.820"],"1205401050000":["326421.375"],"1205401950000":["326409.687"],"1205402850000":["326398.887"],"1205403750000":["326389.069"],"1205404650000":["326380.410"],"1205405550000":["326373.034"],"1205406450000":["326367.155"],"1205407350000":["326362.762"],"1205408250000":["326359.398"],"1205409150000":["326357.756"],"1205410050000":["326357.732"],"1205410950000":["326359.061"],"1205411850000":["326361.613"],"1205412750000":["326365.023"],"1205413650000":["326369.720"],"1205414550000":["326375.353"],"1205415450000":["326382.473"],"1205416350000":["326390.165"],"1205417250000":["326398.840"],"1205418150000":["326408.314"],"1205419050000":["326418.448"],"1205419950000":["326429.159"],"1205420850000":["326440.040"],"1205421750000":["326451.028"],"1205422650000":["326462.001"],"1205423550000":["326472.961"],"1205424450000":["326483.532"],"1205425350000":["326493.805"],"1205426250000":["326503.215"],"1205427150000":["326511.660"],"1205428050000":["326519.426"],"1205428950000":["326526.171"],"1205429850000":["326531.823"],"1205430750000":["326536.303"],"1205431650000":["326539.731"],"1205432550000":["326541.550"],"1205433450000":["326541.873"],"1205434350000":["326540.341"],"1205435250000":["326537.449"],"1205436150000":["326532.681"],"1205437050000":["326526.961"],"1205437950000":["326519.897"],"1205438850000":["326511.249"],"1205439750000":["326501.975"],"1205440650000":["326491.855"],"1205441550000":["326481.014"],"1205442450000":["326469.602"],"1205443350000":["326457.696"],"1205444250000":["326446.134"],"1205445150000":["326434.542"],"1205446050000":["326423.423"],"1205446950000":["326412.852"],"1205447850000":["326402.893"],"1205448750000":["326393.579"],"1205449650000":["326385.198"],"1205450550000":["326377.815"],"1205451450000":["326371.743"],"1205452350000":["326366.695"],"1205453250000":["326362.830"],"1205454150000":["326360.384"],"1205455050000":["326359.185"],"1205455950000":["326359.272"],"1205456850000":["326360.697"],"1205457750000":["326363.156"],"1205458650000":["326366.793"],"1205459550000":["326371.111"],"1205460450000":["326376.330"],"1205461350000":["326382.585"],"1205462250000":["326389.713"],"1205463150000":["326397.284"],"1205464050000":["326405.454"],"1205464950000":["326414.072"],"1205465850000":["326423.240"],"1205466750000":["326432.728"],"1205467650000":["326442.533"],"1205468550000":["326452.304"],"1205469450000":["326461.770"],"1205470350000":["326471.390"],"1205471250000":["326480.690"],"1205472150000":["326489.203"],"1205473050000":["326496.827"],"1205473950000":["326503.615"],"1205474850000":["326509.263"],"1205475750000":["326513.690"],"1205476650000":["326517.047"],"1205477550000":["326519.126"],"1205478450000":["326519.891"],"1205479350000":["326519.696"],"1205480250000":["326518.303"],"1205481150000":["326515.348"],"1205482050000":["326511.387"],"1205482950000":["326506.263"],"1205483850000":["326500.082"],"1205484750000":["326493.044"],"1205485650000":["326485.439"],"1205486550000":["326477.107"],"1205487450000":["326468.346"],"1205488350000":["326459.142"],"1205489250000":["326449.942"],"1205490150000":["326440.867"],"1205491050000":["326431.902"],"1205491950000":["326423.355"],"1205492850000":["326415.274"],"1205493750000":["326407.984"],"1205494650000":["326401.519"],"1205495550000":["326396.037"],"1205496450000":["326391.377"],"1205497350000":["326387.648"],"1205498250000":["326384.822"],"1205499150000":["326382.922"],"1205500050000":["326382.034"],"1205500950000":["326382.108"],"1205501850000":["326383.201"],"1205502750000":["326385.381"],"1205503650000":["326388.199"],"1205504550000":["326391.922"],"1205505450000":["326396.587"],"1205506350000":["326401.700"],"1205507250000":["326407.759"],"1205508150000":["326414.280"],"1205509050000":["326421.243"],"1205509950000":["326428.438"],"1205510850000":["326436.080"],"1205511750000":["326444.081"],"1205512650000":["326452.111"],"1205513550000":["326460.486"],"1205514450000":["326468.724"],"1205515350000":["326476.908"],"1205516250000":["326484.849"],"1205517150000":["326492.484"],"1205518050000":["326499.407"],"1205518950000":["326505.742"],"1205519850000":["326511.129"],"1205520750000":["326515.447"],"1205521650000":["326518.526"],"1205522550000":["326520.733"],"1205523450000":["326521.845"],"1205524350000":["326521.838"],"1205525250000":["326520.638"],"1205526150000":["326518.419"],"1205527050000":["326515.102"],"1205527950000":["326510.771"],"1205528850000":["326505.457"],"1205529750000":["326499.233"],"1205530650000":["326492.445"],"1205531550000":["326484.956"],"1205532450000":["326476.897"],"1205533350000":["326468.729"],"1205534250000":["326460.179"],"1205535150000":["326451.311"],"1205536050000":["326442.587"],"1205536950000":["326433.943"],"1205537850000":["326425.528"],"1205538750000":["326417.531"],"1205539650000":["326410.259"],"1205540550000":["326403.460"],"1205541450000":["326397.626"],"1205542350000":["326392.708"],"1205543250000":["326388.319"],"1205544150000":["326384.436"],"1205545050000":["326381.665"],"1205545950000":["326379.671"],"1205546850000":["326378.374"],"1205547750000":["326378.195"],"1205548650000":["326378.731"],"1205549550000":["326379.966"],"1205550450000":["326381.959"],"1205551350000":["326384.694"],"1205552250000":["326388.299"],"1205553150000":["326392.451"],"1205554050000":["326397.601"],"1205554950000":["326403.203"],"1205555850000":["326409.244"],"1205556750000":["326416.268"],"1205557650000":["326423.753"],"1205558550000":["326431.556"],"1205559450000":["326439.384"],"1205560350000":["326447.158"],"1205561250000":["326454.951"],"1205562150000":["326462.750"],"1205563050000":["326469.919"],"1205563950000":["326476.452"],"1205564850000":["326482.500"],"1205565750000":["326487.853"],"1205566650000":["326492.592"],"1205567550000":["326496.238"],"1205568450000":["326499.036"],"1205569350000":["326500.901"],"1205570250000":["326502.219"],"1205571150000":["326502.196"],"1205572050000":["326501.198"],"1205572950000":["326499.380"],"1205573850000":["326496.671"],"1205574750000":["326492.920"],"1205575650000":["326488.174"],"1205576550000":["326482.886"],"1205577450000":["326477.344"],"1205578350000":["326471.245"],"1205579250000":["326464.700"],"1205580150000":["326457.745"],"1205581050000":["326450.821"],"1205581950000":["326444.279"],"1205582850000":["326437.672"],"1205583750000":["326431.196"],"1205584650000":["326425.060"],"1205585550000":["326419.678"],"1205586450000":["326414.398"],"1205587350000":["326409.347"],"1205588250000":["326404.931"],"1205589150000":["326401.201"],"1205590050000":["326398.613"],"1205590950000":["326396.538"],"1205591850000":["326395.209"],"1205592750000":["326394.502"],"1205593650000":["326394.519"],"1205594550000":["326395.570"],"1205595450000":["326397.287"],"1205596350000":["326399.547"],"1205597250000":["326402.863"],"1205598150000":["326406.866"],"1205599050000":["326411.578"],"1205599950000":["326416.849"],"1205600850000":["326422.827"],"1205601750000":["326429.451"],"1205602650000":["326436.405"],"1205603550000":["326443.622"],"1205604450000":["326451.430"],"1205605350000":["326459.253"],"1205606250000":["326467.085"],"1205607150000":["326474.635"],"1205608050000":["326481.917"],"1205608950000":["326489.152"],"1205609850000":["326496.009"],"1205610750000":["326502.010"],"1205611650000":["326507.380"],"1205612550000":["326511.741"],"1205613450000":["326515.446"],"1205614350000":["326518.235"],"1205615250000":["326519.981"],"1205616150000":["326520.424"],"1205617050000":["326520.053"],"1205617950000":["326518.556"],"1205618850000":["326515.876"],"1205619750000":["326512.355"],"1205620650000":["326508.008"],"1205621550000":["326502.646"],"1205622450000":["326496.344"],"1205623350000":["326489.725"],"1205624250000":["326482.598"],"1205625150000":["326474.804"],"1205626050000":["326466.875"],"1205626950000":["326458.497"],"1205627850000":["326449.984"],"1205628750000":["326441.514"],"1205629650000":["326433.471"],"1205630550000":["326425.554"],"1205631450000":["326417.903"],"1205632350000":["326410.696"],"1205633250000":["326404.006"],"1205634150000":["326397.710"],"1205635050000":["326392.283"],"1205635950000":["326387.402"],"1205636850000":["326383.288"],"1205637750000":["326379.837"],"1205638650000":["326377.353"],"1205639550000":["326375.869"],"1205640450000":["326375.626"],"1205641350000":["326375.651"],"1205642250000":["326376.513"],"1205643150000":["326378.528"],"1205644050000":["326381.778"],"1205644950000":["326385.786"],"1205645850000":["326390.463"],"1205646750000":["326395.945"],"1205647650000":["326402.376"],"1205648550000":["326409.514"],"1205649450000":["326417.027"],"1205650350000":["326424.899"],"1205651250000":["326433.175"],"1205652150000":["326441.414"],"1205653050000":["326449.675"],"1205653950000":["326457.965"],"1205654850000":["326466.031"],"1205655750000":["326473.647"],"1205656650000":["326480.720"],"1205657550000":["326487.009"],"1205658450000":["326492.650"],"1205659350000":["326497.591"],"1205660250000":["326501.758"],"1205661150000":["326504.699"],"1205662050000":["326506.691"],"1205662950000":["326507.569"],"1205663850000":["326507.212"],"1205664750000":["326505.745"],"1205665650000":["326503.584"],"1205666550000":["326500.278"],"1205667450000":["326496.037"],"1205668350000":["326491.142"],"1205669250000":["326485.402"],"1205670150000":["326478.613"],"1205671050000":["326471.759"],"1205671950000":["326464.450"],"1205672850000":["326456.855"],"1205673750000":["326448.958"],"1205674650000":["326441.181"],"1205675550000":["326433.582"],"1205676450000":["326426.450"],"1205677350000":["326419.452"],"1205678250000":["326413.176"],"1205679150000":["326407.272"],"1205680050000":["326402.288"],"1205680950000":["326397.676"],"1205681850000":["326393.793"],"1205682750000":["326390.586"],"1205683650000":["326388.321"],"1205684550000":["326387.188"],"1205685450000":["326386.791"],"1205686350000":["326387.484"],"1205687250000":["326389.082"],"1205688150000":["326391.792"],"1205689050000":["326395.463"],"1205689950000":["326400.199"],"1205690850000":["326405.888"],"1205691750000":["326412.240"],"1205692650000":["326419.423"],"1205693550000":["326427.378"],"1205694450000":["326435.879"],"1205695350000":["326444.554"],"1205696250000":["326453.407"],"1205697150000":["326462.593"],"1205698050000":["326471.969"],"1205698950000":["326481.028"],"1205699850000":["326489.695"],"1205700750000":["326497.981"],"1205701650000":["326505.541"],"1205702550000":["326512.039"],"1205703450000":["326517.990"],"1205704350000":["326523.178"],"1205705250000":["326527.420"],"1205706150000":["326530.582"],"1205707050000":["326532.514"],"1205707950000":["326533.135"],"1205708850000":["326532.223"],"1205709750000":["326530.359"],"1205710650000":["326527.030"],"1205711550000":["326522.333"],"1205712450000":["326516.484"],"1205713350000":["326509.760"],"1205714250000":["326502.311"],"1205715150000":["326493.900"],"1205716050000":["326484.837"],"1205716950000":["326475.187"],"1205717850000":["326465.311"],"1205718750000":["326454.943"],"1205719650000":["326444.602"],"1205720550000":["326434.167"],"1205721450000":["326423.535"],"1205722350000":["326413.358"],"1205723250000":["326403.721"],"1205724150000":["326394.790"],"1205725050000":["326386.411"],"1205725950000":["326378.846"],"1205726850000":["326372.247"],"1205727750000":["326366.677"],"1205728650000":["326362.068"],"1205729550000":["326358.707"],"1205730450000":["326356.666"],"1205731350000":["326355.796"],"1205732250000":["326356.260"],"1205733150000":["326357.927"],"1205734050000":["326360.493"],"1205734950000":["326364.435"],"1205735850000":["326369.613"],"1205736750000":["326375.871"],"1205737650000":["326383.307"],"1205738550000":["326391.557"],"1205739450000":["326400.480"],"1205740350000":["326409.880"],"1205741250000":["326419.904"],"1205742150000":["326430.084"],"1205743050000":["326441.005"],"1205743950000":["326451.936"],"1205744850000":["326462.453"],"1205745750000":["326472.474"],"1205746650000":["326481.943"],"1205747550000":["326490.852"],"1205748450000":["326498.993"],"1205749350000":["326506.026"],"1205750250000":["326511.971"],"1205751150000":["326516.756"],"1205752050000":["326520.137"],"1205752950000":["326521.820"],"1205753850000":["326522.282"],"1205754750000":["326521.310"],"1205755650000":["326519.047"],"1205756550000":["326515.491"],"1205757450000":["326510.497"],"1205758350000":["326504.790"],"1205759250000":["326498.123"],"1205760150000":["326490.218"],"1205761050000":["326481.821"],"1205761950000":["326472.877"],"1205762850000":["326463.263"],"1205763750000":["326453.334"],"1205764650000":["326443.180"],"1205765550000":["326433.073"],"1205766450000":["326422.945"],"1205767350000":["326413.079"],"1205768250000":["326403.943"],"1205769150000":["326395.675"],"1205770050000":["326388.347"],"1205770950000":["326381.917"],"1205771850000":["326376.455"],"1205772750000":["326371.884"],"1205773650000":["326368.584"],"1205774550000":["326366.705"],"1205775450000":["326365.997"],"1205776350000":["326366.665"],"1205777250000":["326368.331"],"1205778150000":["326371.531"],"1205779050000":["326375.915"],"1205779950000":["326381.347"],"1205780850000":["326388.020"],"1205781750000":["326395.944"],"1205782650000":["326404.881"],"1205783550000":["326414.445"],"1205784450000":["326424.874"],"1205785350000":["326436.038"],"1205786250000":["326447.674"],"1205787150000":["326458.844"],"1205788050000":["326470.247"],"1205788950000":["326481.573"],"1205789850000":["326492.805"],"1205790750000":["326503.389"],"1205791650000":["326513.402"],"1205792550000":["326522.611"],"1205793450000":["326530.638"],"1205794350000":["326537.570"],"1205795250000":["326543.072"],"1205796150000":["326547.359"],"1205797050000":["326549.712"],"1205797950000":["326550.506"],"1205798850000":["326549.800"],"1205799750000":["326547.327"],"1205800650000":["326543.259"],"1205801550000":["326537.856"],"1205802450000":["326531.104"],"1205803350000":["326523.006"],"1205804250000":["326513.650"],"1205805150000":["326503.225"],"1205806050000":["326491.942"],"1205806950000":["326479.444"],"1205807850000":["326466.680"],"1205808750000":["326453.812"],"1205809650000":["326440.775"],"1205810550000":["326427.708"],"1205811450000":["326414.680"],"1205812350000":["326402.103"],"1205813250000":["326389.985"],"1205814150000":["326378.929"],"1205815050000":["326369.148"],"1205815950000":["326360.478"],"1205816850000":["326353.049"],"1205817750000":["326346.792"],"1205818650000":["326342.002"],"1205819550000":["326338.473"],"1205820450000":["326336.939"],"1205821350000":["326336.718"],"1205822250000":["326338.213"],"1205823150000":["326340.807"],"1205824050000":["326344.870"],"1205824950000":["326350.517"],"1205825850000":["326357.650"],"1205826750000":["326366.351"],"1205827650000":["326376.009"],"1205828550000":["326386.924"],"1205829450000":["326398.614"],"1205830350000":["326410.954"],"1205831250000":["326424.091"],"1205832150000":["326437.492"],"1205833050000":["326450.534"],"1205833950000":["326463.449"],"1205834850000":["326475.866"],"1205835750000":["326487.391"],"1205836650000":["326498.153"],"1205837550000":["326508.423"],"1205838450000":["326517.347"],"1205839350000":["326524.896"],"1205840250000":["326530.938"],"1205841150000":["326535.352"],"1205842050000":["326538.571"],"1205842950000":["326539.963"],"1205843850000":["326539.405"],"1205844750000":["326537.122"],"1205845650000":["326533.551"],"1205846550000":["326528.047"],"1205847450000":["326521.390"],"1205848350000":["326513.171"],"1205849250000":["326503.856"],"1205850150000":["326493.422"],"1205851050000":["326482.208"],"1205851950000":["326470.215"],"1205852850000":["326458.123"],"1205853750000":["326445.515"],"1205854650000":["326432.795"],"1205855550000":["326420.299"],"1205856450000":["326408.318"],"1205857350000":["326396.851"],"1205858250000":["326386.062"],"1205859150000":["326375.764"],"1205860050000":["326367.100"],"1205860950000":["326360.096"],"1205861850000":["326354.566"],"1205862750000":["326350.551"],"1205863650000":["326347.642"],"1205864550000":["326346.249"],"1205865450000":["326346.740"],"1205866350000":["326348.782"],"1205867250000":["326352.478"],"1205868150000":["326358.006"],"1205869050000":["326364.867"],"1205869950000":["326372.945"],"1205870850000":["326382.481"],"1205871750000":["326393.457"],"1205872650000":["326405.138"],"1205873550000":["326417.652"],"1205874450000":["326430.548"],"1205875350000":["326444.033"],"1205876250000":["326457.919"],"1205877150000":["326471.842"],"1205878050000":["326485.852"],"1205878950000":["326499.594"],"1205879850000":["326512.845"],"1205880750000":["326524.846"],"1205881650000":["326535.724"],"1205882550000":["326545.610"],"1205883450000":["326553.994"],"1205884350000":["326560.862"],"1205885250000":["326565.770"],"1205886150000":["326568.890"],"1205887050000":["326570.121"],"1205887950000":["326569.714"],"1205888850000":["326567.288"],"1205889750000":["326562.954"],"1205890650000":["326556.605"],"1205891550000":["326548.300"],"1205892450000":["326538.370"],"1205893350000":["326527.093"],"1205894250000":["326514.528"],"1205895150000":["326501.087"],"1205896050000":["326486.728"],"1205896950000":["326471.372"],"1205897850000":["326455.765"],"1205898750000":["326439.885"],"1205899650000":["326424.253"],"1205900550000":["326408.605"],"1205901450000":["326393.515"],"1205902350000":["326379.247"],"1205903250000":["326366.399"],"1205904150000":["326354.944"],"1205905050000":["326344.866"],"1205905950000":["326336.068"],"1205906850000":["326328.635"],"1205907750000":["326323.371"],"1205908650000":["326320.266"],"1205909550000":["326318.923"],"1205910450000":["326319.122"],"1205911350000":["326321.299"],"1205912250000":["326325.261"],"1205913150000":["326331.046"],"1205914050000":["326338.436"],"1205914950000":["326347.282"],"1205915850000":["326357.954"],"1205916750000":["326369.457"],"1205917650000":["326382.280"],"1205918550000":["326396.019"],"1205919450000":["326410.328"],"1205920350000":["326425.325"],"1205921250000":["326440.437"],"1205922150000":["326455.706"],"1205923050000":["326470.515"],"1205923950000":["326484.953"],"1205924850000":["326498.574"],"1205925750000":["326511.131"],"1205926650000":["326522.426"],"1205927550000":["326532.255"],"1205928450000":["326540.711"],"1205929350000":["326547.409"],"1205930250000":["326552.181"],"1205931150000":["326555.270"],"1205932050000":["326556.563"],"1205932950000":["326555.173"],"1205933850000":["326551.745"],"1205934750000":["326546.900"],"1205935650000":["326540.367"],"1205936550000":["326531.890"],"1205937450000":["326521.796"],"1205938350000":["326510.273"],"1205939250000":["326497.534"],"1205940150000":["326483.895"],"1205941050000":["326469.536"],"1205941950000":["326454.805"],"1205942850000":["326439.798"],"1205943750000":["326424.792"],"1205944650000":["326410.022"],"1205945550000":["326395.993"],"1205946450000":["326382.738"],"1205947350000":["326370.352"],"1205948250000":["326359.477"],"1205949150000":["326350.014"],"1205950050000":["326342.197"],"1205950950000":["326335.923"],"1205951850000":["326331.477"],"1205952750000":["326328.868"],"1205953650000":["326328.346"],"1205954550000":["326329.807"],"1205955450000":["326332.936"],"1205956350000":["326337.922"],"1205957250000":["326344.509"],"1205958150000":["326352.844"],"1205959050000":["326362.748"],"1205959950000":["326374.141"],"1205960850000":["326386.584"],"1205961750000":["326400.054"],"1205962650000":["326414.382"],"1205963550000":["326429.601"],"1205964450000":["326445.211"],"1205965350000":["326461.493"],"1205966250000":["326477.768"],"1205967150000":["326493.464"],"1205968050000":["326508.537"],"1205968950000":["326522.837"],"1205969850000":["326536.071"],"1205970750000":["326547.678"],"1205971650000":["326558.144"],"1205972550000":["326566.879"],"1205973450000":["326573.814"],"1205974350000":["326578.638"],"1205975250000":["326581.166"],"1205976150000":["326581.865"],"1205977050000":["326580.034"],"1205977950000":["326576.484"],"1205978850000":["326570.968"],"1205979750000":["326563.075"],"1205980650000":["326553.091"],"1205981550000":["326541.721"],"1205982450000":["326528.896"],"1205983350000":["326514.331"],"1205984250000":["326498.638"],"1205985150000":["326482.382"],"1205986050000":["326465.383"],"1205986950000":["326448.007"],"1205987850000":["326430.553"],"1205988750000":["326413.428"],"1205989650000":["326396.724"],"1205990550000":["326380.619"],"1205991450000":["326365.839"],"1205992350000":["326352.645"],"1205993250000":["326340.848"],"1205994150000":["326330.607"],"1205995050000":["326321.965"],"1205995950000":["326315.409"],"1205996850000":["326310.877"],"1205997750000":["326308.678"],"1205998650000":["326308.344"],"1205999550000":["326310.271"],"1206000450000":["326314.076"],"1206001350000":["326319.805"],"1206002250000":["326327.404"],"1206003150000":["326336.427"],"1206004050000":["326347.417"],"1206004950000":["326360.043"],"1206005850000":["326373.762"],"1206006750000":["326388.427"],"1206007650000":["326403.932"],"1206008550000":["326420.180"],"1206009450000":["326436.375"],"1206010350000":["326452.703"],"1206011250000":["326468.925"],"1206012150000":["326484.667"],"1206013050000":["326499.710"],"1206013950000":["326513.775"],"1206014850000":["326526.624"],"1206015750000":["326537.973"],"1206016650000":["326547.616"],"1206017550000":["326555.671"],"1206018450000":["326561.742"],"1206019350000":["326565.716"],"1206020250000":["326567.534"],"1206021150000":["326567.238"],"1206022050000":["326564.675"],"1206022950000":["326559.989"],"1206023850000":["326553.344"],"1206024750000":["326544.702"],"1206025650000":["326533.708"],"1206026550000":["326521.325"],"1206027450000":["326507.853"],"1206028350000":["326493.231"],"1206029250000":["326477.405"],"1206030150000":["326461.269"],"1206031050000":["326444.532"],"1206031950000":["326427.766"],"1206032850000":["326411.652"],"1206033750000":["326395.880"],"1206034650000":["326380.898"],"1206035550000":["326366.951"],"1206036450000":["326354.337"],"1206037350000":["326343.218"],"1206038250000":["326334.067"],"1206039150000":["326326.011"],"1206040050000":["326320.077"],"1206040950000":["326316.159"],"1206041850000":["326314.801"],"1206042750000":["326315.585"],"1206043650000":["326318.534"],"1206044550000":["326323.505"],"1206045450000":["326330.436"],"1206046350000":["326339.126"],"1206047250000":["326349.559"],"1206048150000":["326361.436"],"1206049050000":["326374.645"],"1206049950000":["326389.054"],"1206050850000":["326404.458"],"1206051750000":["326420.767"],"1206052650000":["326437.656"],"1206053550000":["326454.466"],"1206054450000":["326471.165"],"1206055350000":["326487.636"],"1206056250000":["326503.598"],"1206057150000":["326518.854"],"1206058050000":["326533.189"],"1206058950000":["326546.355"],"1206059850000":["326557.931"],"1206060750000":["326567.938"],"1206061650000":["326576.136"],"1206062550000":["326582.181"],"1206063450000":["326586.165"],"1206064350000":["326587.953"],"1206065250000":["326587.256"],"1206066150000":["326584.274"],"1206067050000":["326579.452"],"1206067950000":["326572.058"],"1206068850000":["326562.500"],"1206069750000":["326551.131"],"1206070650000":["326537.871"],"1206071550000":["326523.045"],"1206072450000":["326506.849"],"1206073350000":["326489.857"],"1206074250000":["326472.167"],"1206075150000":["326453.921"],"1206076050000":["326435.630"],"1206076950000":["326417.440"],"1206077850000":["326400.254"],"1206078750000":["326383.468"],"1206079650000":["326367.878"],"1206080550000":["326353.079"],"1206081450000":["326339.736"],"1206082350000":["326328.289"],"1206083250000":["326318.936"],"1206084150000":["326311.432"],"1206085050000":["326305.940"],"1206085950000":["326303.033"],"1206086850000":["326302.240"],"1206087750000":["326303.793"],"1206088650000":["326307.501"],"1206089550000":["326313.291"],"1206090450000":["326321.118"],"1206091350000":["326330.863"],"1206092250000":["326342.261"],"1206093150000":["326354.968"],"1206094050000":["326368.966"],"1206094950000":["326384.221"],"1206095850000":["326400.345"],"1206096750000":["326416.781"],"1206097650000":["326433.631"],"1206098550000":["326450.675"],"1206099450000":["326467.685"],"1206100350000":["326484.330"],"1206101250000":["326500.103"],"1206102150000":["326514.965"],"1206103050000":["326528.757"],"1206103950000":["326540.816"],"1206104850000":["326551.362"],"1206105750000":["326560.378"],"1206106650000":["326567.312"],"1206107550000":["326572.040"],"1206108450000":["326574.278"],"1206109350000":["326573.786"],"1206110250000":["326571.276"],"1206111150000":["326566.438"],"1206112050000":["326559.658"],"1206112950000":["326550.867"],"1206113850000":["326540.119"],"1206114750000":["326527.421"],"1206115650000":["326513.289"],"1206116550000":["326498.012"],"1206117450000":["326481.882"],"1206118350000":["326464.857"],"1206119250000":["326447.511"],"1206120150000":["326429.986"],"1206121050000":["326412.544"],"1206121950000":["326395.779"],"1206122850000":["326379.767"],"1206123750000":["326364.876"],"1206124650000":["326351.085"],"1206125550000":["326338.799"],"1206126450000":["326328.560"],"1206127350000":["326320.206"],"1206128250000":["326313.987"],"1206129150000":["326309.729"],"1206130050000":["326307.637"],"1206130950000":["326307.842"],"1206131850000":["326310.460"],"1206132750000":["326315.369"],"1206133650000":["326322.356"],"1206134550000":["326330.913"],"1206135450000":["326341.787"],"1206136350000":["326353.776"],"1206137250000":["326367.144"],"1206138150000":["326382.128"],"1206139050000":["326398.084"],"1206139950000":["326414.581"],"1206140850000":["326431.344"],"1206141750000":["326448.534"],"1206142650000":["326465.876"],"1206143550000":["326483.020"],"1206144450000":["326499.939"],"1206145350000":["326515.912"],"1206146250000":["326530.736"],"1206147150000":["326544.384"],"1206148050000":["326556.615"],"1206148950000":["326567.261"],"1206149850000":["326575.748"],"1206150750000":["326582.238"],"1206151650000":["326586.600"],"1206152550000":["326588.805"],"1206153450000":["326588.550"],"1206154350000":["326585.887"],"1206155250000":["326580.896"],"1206156150000":["326573.519"],"1206157050000":["326564.106"],"1206157950000":["326552.927"],"1206158850000":["326539.915"],"1206159750000":["326525.506"],"1206160650000":["326509.540"],"1206161550000":["326492.690"],"1206162450000":["326474.952"],"1206163350000":["326456.837"],"1206164250000":["326438.380"],"1206165150000":["326419.972"],"1206166050000":["326402.116"],"1206166950000":["326385.135"],"1206167850000":["326369.229"],"1206168750000":["326354.236"],"1206169650000":["326340.787"],"1206170550000":["326328.921"],"1206171450000":["326319.012"],"1206172350000":["326311.554"],"1206173250000":["326306.402"],"1206174150000":["326303.328"],"1206175050000":["326302.596"],"1206175950000":["326304.116"],"1206176850000":["326308.117"],"1206177750000":["326314.044"],"1206178650000":["326321.913"],"1206179550000":["326331.497"],"1206180450000":["326343.156"],"1206181350000":["326356.076"],"1206182250000":["326370.187"],"1206183150000":["326385.316"],"1206184050000":["326401.328"],"1206184950000":["326417.842"],"1206185850000":["326434.676"],"1206186750000":["326451.517"],"1206187650000":["326468.484"],"1206188550000":["326485.066"],"1206189450000":["326501.026"],"1206190350000":["326516.122"],"1206191250000":["326529.843"],"1206192150000":["326542.096"],"1206193050000":["326552.572"],"1206193950000":["326561.296"],"1206194850000":["326568.142"],"1206195750000":["326572.889"],"1206196650000":["326575.167"],"1206197550000":["326575.213"],"1206198450000":["326573.005"],"1206199350000":["326568.430"],"1206200250000":["326561.772"],"1206201150000":["326552.827"],"1206202050000":["326542.040"],"1206202950000":["326529.607"],"1206203850000":["326515.620"],"1206204750000":["326500.327"],"1206205650000":["326483.968"],"1206206550000":["326466.775"],"1206207450000":["326449.080"],"1206208350000":["326431.049"],"1206209250000":["326413.369"],"1206210150000":["326396.251"],"1206211050000":["326379.843"],"1206211950000":["326364.529"],"1206212850000":["326350.438"],"1206213750000":["326337.755"],"1206214650000":["326327.096"],"1206215550000":["326318.318"],"1206216450000":["326311.813"],"1206217350000":["326307.404"],"1206218250000":["326305.128"],"1206219150000":["326305.031"],"1206220050000":["326307.369"],"1206220950000":["326311.492"],"1206221850000":["326318.084"],"1206222750000":["326326.667"],"1206223650000":["326336.992"],"1206224550000":["326349.241"],"1206225450000":["326362.785"],"1206226350000":["326377.338"],"1206227250000":["326392.649"],"1206228150000":["326408.784"],"1206229050000":["326425.341"],"1206229950000":["326442.408"],"1206230850000":["326459.522"],"1206231750000":["326476.720"],"1206232650000":["326493.424"],"1206233550000":["326509.275"],"1206234450000":["326524.362"],"1206235350000":["326537.869"],"1206236250000":["326549.931"],"1206237150000":["326560.528"],"1206238050000":["326569.386"],"1206238950000":["326576.050"],"1206239850000":["326580.839"],"1206240750000":["326583.275"],"1206241650000":["326583.327"],"1206242550000":["326581.314"],"1206243450000":["326576.597"],"1206244350000":["326570.083"],"1206245250000":["326561.314"],"1206246150000":["326550.636"],"1206247050000":["326538.356"],"1206247950000":["326524.356"],"1206248850000":["326509.075"],"1206249750000":["326492.654"],"1206250650000":["326475.538"],"1206251550000":["326457.672"],"1206252450000":["326439.673"],"1206253350000":["326421.769"],"1206254250000":["326404.397"],"1206255150000":["326387.473"],"1206256050000":["326371.450"],"1206256950000":["326356.807"],"1206257850000":["326343.954"],"1206258750000":["326332.801"],"1206259650000":["326323.448"],"1206260550000":["326316.071"],"1206261450000":["326310.959"],"1206262350000":["326307.864"],"1206263250000":["326307.238"],"1206264150000":["326308.909"],"1206265050000":["326312.926"],"1206265950000":["326318.872"],"1206266850000":["326326.814"],"1206267750000":["326336.536"],"1206268650000":["326347.828"],"1206269550000":["326360.590"],"1206270450000":["326374.639"],"1206271350000":["326389.764"],"1206272250000":["326405.402"],"1206273150000":["326421.737"],"1206274050000":["326438.404"],"1206274950000":["326455.060"],"1206275850000":["326471.193"],"1206276750000":["326487.320"],"1206277650000":["326502.706"],"1206278550000":["326517.189"],"1206279450000":["326530.148"],"1206280350000":["326541.997"],"1206281250000":["326552.222"],"1206282150000":["326560.582"],"1206283050000":["326567.167"],"1206283950000":["326571.935"],"1206284850000":["326574.236"],"1206285750000":["326574.163"],"1206286650000":["326571.965"],"1206287550000":["326567.576"],"1206288450000":["326561.120"],"1206289350000":["326552.686"],"1206290250000":["326542.574"],"1206291150000":["326530.389"],"1206292050000":["326516.805"],"1206292950000":["326501.942"],"1206293850000":["326486.309"],"1206294750000":["326469.854"],"1206295650000":["326452.595"],"1206296550000":["326435.086"],"1206297450000":["326417.782"],"1206298350000":["326400.969"],"1206299250000":["326384.994"],"1206300150000":["326370.146"],"1206301050000":["326356.475"],"1206301950000":["326344.082"],"1206302850000":["326333.398"],"1206303750000":["326324.647"],"1206304650000":["326317.888"],"1206305550000":["326313.528"],"1206306450000":["326311.254"],"1206307350000":["326310.707"],"1206308250000":["326312.629"],"1206309150000":["326316.969"],"1206310050000":["326323.274"],"1206310950000":["326331.834"],"1206311850000":["326341.845"],"1206312750000":["326353.276"],"1206313650000":["326365.907"],"1206314550000":["326379.876"],"1206315450000":["326394.553"],"1206316350000":["326409.737"],"1206317250000":["326425.579"],"1206318150000":["326441.809"],"1206319050000":["326458.033"],"1206319950000":["326473.743"],"1206320850000":["326489.197"],"1206321750000":["326504.021"],"1206322650000":["326518.018"],"1206323550000":["326530.822"],"1206324450000":["326542.406"],"1206325350000":["326552.440"],"1206326250000":["326560.660"],"1206327150000":["326567.048"],"1206328050000":["326571.375"],"1206328950000":["326573.851"],"1206329850000":["326574.058"],"1206330750000":["326572.311"],"1206331650000":["326568.316"],"1206332550000":["326561.956"],"1206333450000":["326553.678"],"1206334350000":["326543.748"],"1206335250000":["326532.001"],"1206336150000":["326518.859"],"1206337050000":["326504.780"],"1206337950000":["326489.814"],"1206338850000":["326473.538"],"1206339750000":["326456.723"],"1206340650000":["326439.878"],"1206341550000":["326423.007"],"1206342450000":["326406.596"],"1206343350000":["326390.982"],"1206344250000":["326376.331"],"1206345150000":["326362.603"],"1206346050000":["326350.156"],"1206346950000":["326339.498"],"1206347850000":["326330.817"],"1206348750000":["326324.018"],"1206349650000":["326319.130"],"1206350550000":["326316.531"],"1206351450000":["326316.307"],"1206352350000":["326318.023"],"1206353250000":["326321.838"],"1206354150000":["326327.681"],"1206355050000":["326335.351"],"1206355950000":["326344.685"],"1206356850000":["326355.302"],"1206357750000":["326367.385"],"1206358650000":["326380.593"],"1206359550000":["326394.491"],"1206360450000":["326409.260"],"1206361350000":["326424.329"],"1206362250000":["326439.708"],"1206363150000":["326455.095"],"1206364050000":["326470.237"],"1206364950000":["326485.124"],"1206365850000":["326499.280"],"1206366750000":["326512.962"],"1206367650000":["326525.537"],"1206368550000":["326536.590"],"1206369450000":["326546.029"],"1206370350000":["326554.050"],"1206371250000":["326560.391"],"1206372150000":["326564.972"],"1206373050000":["326567.587"],"1206373950000":["326567.618"],"1206374850000":["326565.536"],"1206375750000":["326561.319"],"1206376650000":["326555.341"],"1206377550000":["326547.651"],"1206378450000":["326538.255"],"1206379350000":["326527.094"],"1206380250000":["326514.543"],"1206381150000":["326500.519"],"1206382050000":["326485.724"],"1206382950000":["326470.328"],"1206383850000":["326454.513"],"1206384750000":["326438.491"],"1206385650000":["326422.410"],"1206386550000":["326406.827"],"1206387450000":["326391.917"],"1206388350000":["326377.985"],"1206389250000":["326364.940"],"1206390150000":["326353.339"],"1206391050000":["326343.626"],"1206391950000":["326335.563"],"1206392850000":["326329.113"],"1206393750000":["326324.431"],"1206394650000":["326321.831"],"1206395550000":["326321.586"],"1206396450000":["326323.216"],"1206397350000":["326327.322"],"1206398250000":["326333.322"],"1206399150000":["326340.651"],"1206400050000":["326349.321"],"1206400950000":["326359.621"],"1206401850000":["326371.015"],"1206402750000":["326383.445"],"1206403650000":["326396.611"],"1206404550000":["326410.428"],"1206405450000":["326424.640"],"1206406350000":["326439.287"],"1206407250000":["326453.835"],"1206408150000":["326468.482"],"1206409050000":["326482.772"],"1206409950000":["326496.302"],"1206410850000":["326509.203"],"1206411750000":["326520.751"],"1206412650000":["326531.310"],"1206413550000":["326540.735"],"1206414450000":["326548.500"],"1206415350000":["326554.461"],"1206416250000":["326558.561"],"1206417150000":["326561.042"],"1206418050000":["326561.446"],"1206418950000":["326559.753"],"1206419850000":["326556.222"],"1206420750000":["326551.018"],"1206421650000":["326543.858"],"1206422550000":["326535.088"],"1206423450000":["326524.909"],"1206424350000":["326513.280"],"1206425250000":["326500.491"],"1206426150000":["326487.078"],"1206427050000":["326472.857"],"1206427950000":["326457.959"],"1206428850000":["326442.874"],"1206429750000":["326427.916"],"1206430650000":["326413.360"],"1206431550000":["326399.207"],"1206432450000":["326386.060"],"1206433350000":["326373.804"],"1206434250000":["326362.882"],"1206435150000":["326353.554"],"1206436050000":["326345.930"],"1206436950000":["326340.139"],"1206437850000":["326335.980"],"1206438750000":["326333.800"],"1206439650000":["326333.342"],"1206440550000":["326334.798"],"1206441450000":["326338.430"],"1206442350000":["326343.819"],"1206443250000":["326350.927"],"1206444150000":["326359.708"],"1206445050000":["326368.920"],"1206445950000":["326379.331"],"1206446850000":["326390.949"],"1206447750000":["326403.425"],"1206448650000":["326416.637"],"1206449550000":["326429.984"],"1206450450000":["326443.583"],"1206451350000":["326457.420"],"1206452250000":["326470.802"],"1206453150000":["326484.209"],"1206454050000":["326496.918"],"1206454950000":["326508.950"],"1206455850000":["326519.675"],"1206456750000":["326529.296"],"1206457650000":["326537.899"],"1206458550000":["326544.635"],"1206459450000":["326549.977"],"1206460350000":["326553.805"],"1206461250000":["326555.612"],"1206462150000":["326555.759"],"1206463050000":["326554.075"],"1206463950000":["326550.644"],"1206464850000":["326545.505"],"1206465750000":["326538.683"],"1206466650000":["326530.252"],"1206467550000":["326520.335"],"1206468450000":["326509.363"],"1206469350000":["326497.132"],"1206470250000":["326484.109"],"1206471150000":["326470.322"],"1206472050000":["326455.974"],"1206472950000":["326441.376"],"1206473850000":["326426.938"],"1206474750000":["326412.744"],"1206475650000":["326399.328"],"1206476550000":["326386.730"],"1206477450000":["326375.057"],"1206478350000":["326364.965"],"1206479250000":["326355.718"],"1206480150000":["326348.041"],"1206481050000":["326341.902"],"1206481950000":["326338.061"],"1206482850000":["326335.967"],"1206483750000":["326335.817"],"1206484650000":["326337.844"],"1206485550000":["326341.382"],"1206486450000":["326346.474"],"1206487350000":["326352.726"],"1206488250000":["326360.055"],"1206489150000":["326368.535"],"1206490050000":["326378.571"],"1206490950000":["326389.608"],"1206491850000":["326401.493"],"1206492750000":["326413.418"],"1206493650000":["326425.445"],"1206494550000":["326437.883"],"1206495450000":["326450.141"],"1206496350000":["326462.364"],"1206497250000":["326474.433"],"1206498150000":["326486.029"],"1206499050000":["326496.862"],"1206499950000":["326506.721"],"1206500850000":["326515.903"],"1206501750000":["326523.802"],"1206502650000":["326530.476"],"1206503550000":["326535.836"],"1206504450000":["326539.696"],"1206505350000":["326541.950"],"1206506250000":["326542.235"],"1206507150000":["326540.686"],"1206508050000":["326537.829"],"1206508950000":["326533.636"],"1206509850000":["326527.624"],"1206510750000":["326519.916"],"1206511650000":["326511.208"],"1206512550000":["326501.491"],"1206513450000":["326490.426"],"1206514350000":["326478.469"],"1206515250000":["326466.073"],"1206516150000":["326453.298"],"1206517050000":["326440.138"],"1206517950000":["326427.191"],"1206518850000":["326414.547"],"1206519750000":["326402.417"],"1206520650000":["326391.178"],"1206521550000":["326380.723"],"1206522450000":["326371.667"],"1206523350000":["326363.309"],"1206524250000":["326356.758"],"1206525150000":["326352.051"],"1206526050000":["326348.125"],"1206526950000":["326345.817"],"1206527850000":["326346.112"],"1206528750000":["326347.564"],"1206529650000":["326350.443"],"1206530550000":["326354.903"],"1206531450000":["326360.997"],"1206532350000":["326367.846"],"1206533250000":["326375.870"],"1206534150000":["326384.889"],"1206535050000":["326395.097"],"1206535950000":["326405.936"],"1206536850000":["326416.743"],"1206537750000":["326428.177"],"1206538650000":["326439.649"],"1206539550000":["326451.714"],"1206540450000":["326463.768"],"1206541350000":["326474.805"],"1206542250000":["326485.365"],"1206543150000":["326495.669"],"1206544050000":["326505.183"],"1206544950000":["326513.542"],"1206545850000":["326520.808"],"1206546750000":["326527.009"],"1206547650000":["326532.133"],"1206548550000":["326535.702"],"1206549450000":["326537.352"],"1206550350000":["326537.943"],"1206551250000":["326536.742"],"1206552150000":["326533.984"],"1206553050000":["326529.849"],"1206553950000":["326524.164"],"1206554850000":["326517.198"],"1206555750000":["326508.912"],"1206556650000":["326499.150"],"1206557550000":["326488.839"],"1206558450000":["326477.808"],"1206559350000":["326466.163"],"1206560250000":["326454.373"],"1206561150000":["326442.214"],"1206562050000":["326429.978"],"1206562950000":["326418.093"],"1206563850000":["326406.557"],"1206564750000":["326395.849"],"1206565650000":["326386.021"],"1206566550000":["326376.427"],"1206567450000":["326368.396"],"1206568350000":["326362.057"],"1206569250000":["326356.839"],"1206570150000":["326352.994"],"1206571050000":["326350.847"],"1206571950000":["326350.232"],"1206572850000":["326350.998"],"1206573750000":["326353.042"],"1206574650000":["326356.525"],"1206575550000":["326361.546"],"1206576450000":["326367.500"],"1206577350000":["326374.270"],"1206578250000":["326382.289"],"1206579150000":["326390.800"],"1206580050000":["326400.172"],"1206580950000":["326409.682"],"1206581850000":["326419.500"],"1206582750000":["326429.371"],"1206583650000":["326439.437"],"1206584550000":["326449.687"],"1206585450000":["326459.855"],"1206586350000":["326469.437"],"1206587250000":["326478.726"],"1206588150000":["326487.367"],"1206589050000":["326495.197"],"1206589950000":["326502.019"],"1206590850000":["326508.100"],"1206591750000":["326513.133"],"1206592650000":["326516.695"],"1206593550000":["326519.087"],"1206594450000":["326519.851"],"1206595350000":["326519.283"],"1206596250000":["326517.335"],"1206597150000":["326514.000"],"1206598050000":["326509.566"],"1206598950000":["326503.688"],"1206599850000":["326496.631"],"1206600750000":["326488.752"],"1206601650000":["326479.865"],"1206602550000":["326470.425"],"1206603450000":["326460.768"],"1206604350000":["326450.573"],"1206605250000":["326440.181"],"1206606150000":["326429.850"],"1206607050000":["326419.686"],"1206607950000":["326409.635"],"1206608850000":["326399.975"],"1206609750000":["326390.963"],"1206610650000":["326383.196"],"1206611550000":["326376.768"],"1206612450000":["326371.392"],"1206613350000":["326367.274"],"1206614250000":["326364.068"],"1206615150000":["326362.274"],"1206616050000":["326361.922"],"1206616950000":["326363.123"],"1206617850000":["326365.487"],"1206618750000":["326369.010"],"1206619650000":["326373.856"],"1206620550000":["326379.260"],"1206621450000":["326385.728"],"1206622350000":["326393.074"],"1206623250000":["326401.256"],"1206624150000":["326409.867"],"1206625050000":["326418.801"],"1206625950000":["326428.222"],"1206626850000":["326437.612"],"1206627750000":["326447.096"],"1206628650000":["326456.529"],"1206629550000":["326465.709"],"1206630450000":["326474.623"],"1206631350000":["326483.205"],"1206632250000":["326491.119"],"1206633150000":["326498.402"],"1206634050000":["326504.691"],"1206634950000":["326510.241"],"1206635850000":["326514.493"],"1206636750000":["326517.743"],"1206637650000":["326519.655"],"1206638550000":["326520.583"],"1206639450000":["326520.463"],"1206640350000":["326518.845"],"1206641250000":["326516.176"],"1206642150000":["326512.251"],"1206643050000":["326507.056"],"1206643950000":["326500.848"],"1206644850000":["326493.694"],"1206645750000":["326485.712"],"1206646650000":["326477.008"],"1206647550000":["326467.866"],"1206648450000":["326458.394"],"1206649350000":["326448.469"],"1206650250000":["326438.587"],"1206651150000":["326428.687"],"1206652050000":["326419.250"],"1206652950000":["326410.173"],"1206653850000":["326401.517"],"1206654750000":["326393.714"],"1206655650000":["326386.743"],"1206656550000":["326380.899"],"1206657450000":["326376.232"],"1206658350000":["326372.621"],"1206659250000":["326370.138"],"1206660150000":["326368.841"],"1206661050000":["326368.500"],"1206661950000":["326369.487"],"1206662850000":["326371.808"],"1206663750000":["326374.915"],"1206664650000":["326378.995"],"1206665550000":["326383.861"],"1206666450000":["326389.503"],"1206667350000":["326395.955"],"1206668250000":["326402.690"],"1206669150000":["326409.830"],"1206670050000":["326417.149"],"1206670950000":["326424.765"],"1206671850000":["326432.512"],"1206672750000":["326440.549"],"1206673650000":["326448.611"],"1206674550000":["326456.488"],"1206675450000":["326464.022"],"1206676350000":["326470.943"],"1206677250000":["326477.518"],"1206678150000":["326483.567"],"1206679050000":["326488.679"],"1206679950000":["326493.038"],"1206680850000":["326496.507"],"1206681750000":["326499.366"],"1206682650000":["326501.072"],"1206683550000":["326501.300"],"1206684450000":["326500.483"],"1206685350000":["326498.748"],"1206686250000":["326496.048"],"1206687150000":["326492.393"],"1206688050000":["326487.684"],"1206688950000":["326482.202"],"1206689850000":["326476.123"],"1206690750000":["326469.558"],"1206691650000":["326462.265"],"1206692550000":["326454.855"],"1206693450000":["326447.475"],"1206694350000":["326439.915"],"1206695250000":["326432.505"],"1206696150000":["326425.373"],"1206697050000":["326418.470"],"1206697950000":["326411.686"],"1206698850000":["326405.572"],"1206699750000":["326400.219"],"1206700650000":["326395.620"],"1206701550000":["326391.800"],"1206702450000":["326388.898"],"1206703350000":["326386.818"],"1206704250000":["326386.025"],"1206705150000":["326385.949"],"1206706050000":["326386.812"],"1206706950000":["326388.905"],"1206707850000":["326391.968"],"1206708750000":["326395.415"],"1206709650000":["326399.778"],"1206710550000":["326404.933"],"1206711450000":["326410.488"],"1206712350000":["326416.263"],"1206713250000":["326423.097"],"1206714150000":["326430.191"],"1206715050000":["326437.076"],"1206715950000":["326444.154"],"1206716850000":["326451.347"],"1206717750000":["326458.416"],"1206718650000":["326465.372"],"1206719550000":["326472.344"],"1206720450000":["326478.716"],"1206721350000":["326484.610"],"1206722250000":["326490.405"],"1206723150000":["326495.161"],"1206724050000":["326499.312"],"1206724950000":["326502.596"],"1206725850000":["326505.434"],"1206726750000":["326507.214"],"1206727650000":["326507.609"],"1206728550000":["326507.406"],"1206729450000":["326506.577"],"1206730350000":["326504.224"],"1206731250000":["326501.068"],"1206732150000":["326497.314"],"1206733050000":["326492.595"],"1206733950000":["326487.096"],"1206734850000":["326481.237"],"1206735750000":["326474.831"],"1206736650000":["326467.639"],"1206737550000":["326460.353"],"1206738450000":["326452.884"],"1206739350000":["326444.909"],"1206740250000":["326437.080"],"1206741150000":["326429.840"],"1206742050000":["326422.891"],"1206742950000":["326416.505"],"1206743850000":["326410.630"],"1206744750000":["326405.248"],"1206745650000":["326400.507"],"1206746550000":["326396.351"],"1206747450000":["326393.272"],"1206748350000":["326390.809"],"1206749250000":["326389.226"],"1206750150000":["326388.732"],"1206751050000":["326389.055"],"1206751950000":["326390.283"],"1206752850000":["326391.816"],"1206753750000":["326394.129"],"1206754650000":["326397.175"],"1206755550000":["326400.775"],"1206756450000":["326404.491"],"1206757350000":["326408.820"],"1206758250000":["326413.588"],"1206759150000":["326418.414"],"1206760050000":["326423.594"],"1206760950000":["326429.109"],"1206761850000":["326434.977"],"1206762750000":["326441.024"],"1206763650000":["326446.743"],"1206764550000":["326452.456"],"1206765450000":["326457.971"],"1206766350000":["326463.239"],"1206767250000":["326467.822"],"1206768150000":["326472.339"],"1206769050000":["326476.282"],"1206769950000":["326479.416"],"1206770850000":["326481.946"],"1206771750000":["326483.762"],"1206772650000":["326484.634"],"1206773550000":["326484.891"],"1206774450000":["326484.375"],"1206775350000":["326482.779"],"1206776250000":["326480.504"],"1206777150000":["326477.580"],"1206778050000":["326474.244"],"1206778950000":["326470.354"],"1206779850000":["326466.002"],"1206780750000":["326461.339"],"1206781650000":["326456.387"],"1206782550000":["326451.166"],"1206783450000":["326445.722"],"1206784350000":["326440.530"],"1206785250000":["326435.124"],"1206786150000":["326429.805"],"1206787050000":["326424.826"],"1206787950000":["326419.920"],"1206788850000":["326415.758"],"1206789750000":["326411.900"],"1206790650000":["326408.659"],"1206791550000":["326406.030"],"1206792450000":["326403.739"],"1206793350000":["326402.435"],"1206794250000":["326401.837"],"1206795150000":["326401.785"],"1206796050000":["326402.464"],"1206796950000":["326403.943"],"1206797850000":["326405.714"],"1206798750000":["326407.986"],"1206799650000":["326411.079"],"1206800550000":["326414.238"],"1206801450000":["326417.811"],"1206802350000":["326421.854"],"1206803250000":["326426.272"],"1206804150000":["326431.077"],"1206805050000":["326436.162"],"1206805950000":["326441.445"],"1206806850000":["326446.773"],"1206807750000":["326452.463"],"1206808650000":["326457.911"],"1206809550000":["326463.391"],"1206810450000":["326468.744"],"1206811350000":["326473.739"],"1206812250000":["326478.171"],"1206813150000":["326482.118"],"1206814050000":["326485.906"],"1206814950000":["326489.169"],"1206815850000":["326491.632"],"1206816750000":["326493.381"],"1206817650000":["326494.127"],"1206818550000":["326494.147"],"1206819450000":["326493.695"],"1206820350000":["326492.562"],"1206821250000":["326490.750"],"1206822150000":["326488.070"],"1206823050000":["326484.851"],"1206823950000":["326480.907"],"1206824850000":["326476.616"],"1206825750000":["326471.609"],"1206826650000":["326466.503"],"1206827550000":["326461.213"],"1206828450000":["326455.250"],"1206829350000":["326449.636"],"1206830250000":["326444.284"],"1206831150000":["326438.633"],"1206832050000":["326433.102"],"1206832950000":["326428.005"],"1206833850000":["326422.993"],"1206834750000":["326418.240"],"1206835650000":["326413.969"],"1206836550000":["326410.265"],"1206837450000":["326407.213"],"1206838350000":["326404.600"],"1206839250000":["326402.875"],"1206840150000":["326401.428"],"1206841050000":["326400.433"],"1206841950000":["326400.104"],"1206842850000":["326400.253"],"1206843750000":["326400.540"],"1206844650000":["326401.828"],"1206845550000":["326403.638"],"1206846450000":["326405.470"],"1206847350000":["326407.545"],"1206848250000":["326410.099"],"1206849150000":["326413.594"],"1206850050000":["326417.136"],"1206850950000":["326421.119"],"1206851850000":["326425.585"],"1206852750000":["326430.126"],"1206853650000":["326434.587"],"1206854550000":["326439.362"],"1206855450000":["326444.156"],"1206856350000":["326448.901"],"1206857250000":["326453.408"],"1206858150000":["326457.505"],"1206859050000":["326461.462"],"1206859950000":["326464.775"],"1206860850000":["326467.584"],"1206861750000":["326470.121"],"1206862650000":["326471.629"],"1206863550000":["326472.797"],"1206864450000":["326473.460"],"1206865350000":["326473.538"],"1206866250000":["326473.319"],"1206867150000":["326472.687"],"1206868050000":["326471.077"],"1206868950000":["326469.135"],"1206869850000":["326466.626"],"1206870750000":["326463.739"],"1206871650000":["326460.631"],"1206872550000":["326457.041"],"1206873450000":["326453.292"],"1206874350000":["326449.149"],"1206875250000":["326444.768"],"1206876150000":["326440.408"],"1206877050000":["326436.244"],"1206877950000":["326432.278"],"1206878850000":["326428.595"],"1206879750000":["326425.183"],"1206880650000":["326421.988"],"1206881550000":["326418.783"],"1206882450000":["326416.156"],"1206883350000":["326414.120"],"1206884250000":["326412.439"],"1206885150000":["326411.127"],"1206886050000":["326410.178"],"1206886950000":["326409.816"],"1206887850000":["326409.713"],"1206888750000":["326409.987"],"1206889650000":["326411.044"],"1206890550000":["326412.684"],"1206891450000":["326414.671"],"1206892350000":["326417.248"],"1206893250000":["326420.393"],"1206894150000":["326423.977"],"1206895050000":["326428.024"],"1206895950000":["326432.157"],"1206896850000":["326436.604"],"1206897750000":["326441.398"],"1206898650000":["326446.416"],"1206899550000":["326451.402"],"1206900450000":["326456.550"],"1206901350000":["326461.607"],"1206902250000":["326466.341"],"1206903150000":["326471.064"],"1206904050000":["326475.369"],"1206904950000":["326479.376"],"1206905850000":["326482.914"],"1206906750000":["326485.715"],"1206907650000":["326487.951"],"1206908550000":["326489.726"],"1206909450000":["326491.165"],"1206910350000":["326491.957"],"1206911250000":["326491.871"],"1206912150000":["326490.816"],"1206913050000":["326489.181"],"1206913950000":["326486.843"],"1206914850000":["326484.037"],"1206915750000":["326480.959"],"1206916650000":["326477.296"],"1206917550000":["326472.940"],"1206918450000":["326468.225"],"1206919350000":["326463.104"],"1206920250000":["326457.790"],"1206921150000":["326452.350"],"1206922050000":["326446.620"],"1206922950000":["326441.019"],"1206923850000":["326435.600"],"1206924750000":["326430.257"],"1206925650000":["326425.209"],"1206926550000":["326420.444"],"1206927450000":["326415.902"],"1206928350000":["326411.715"],"1206929250000":["326408.067"],"1206930150000":["326404.873"],"1206931050000":["326402.039"],"1206931950000":["326399.626"],"1206932850000":["326397.790"],"1206933750000":["326396.458"],"1206934650000":["326395.628"],"1206935550000":["326395.544"],"1206936450000":["326396.256"],"1206937350000":["326397.617"],"1206938250000":["326399.411"],"1206939150000":["326401.845"],"1206940050000":["326404.854"],"1206940950000":["326408.532"],"1206941850000":["326412.658"],"1206942750000":["326417.436"],"1206943650000":["326422.364"],"1206944550000":["326427.626"],"1206945450000":["326433.061"],"1206946350000":["326438.581"],"1206947250000":["326444.130"],"1206948150000":["326449.473"],"1206949050000":["326454.751"],"1206949950000":["326459.694"],"1206950850000":["326464.236"],"1206951750000":["326468.299"],"1206952650000":["326472.087"],"1206953550000":["326475.392"],"1206954450000":["326478.210"],"1206955350000":["326480.440"],"1206956250000":["326481.979"],"1206957150000":["326482.717"],"1206958050000":["326482.706"],"1206958950000":["326482.060"],"1206959850000":["326480.817"],"1206960750000":["326478.865"],"1206961650000":["326476.322"],"1206962550000":["326473.132"],"1206963450000":["326469.518"],"1206964350000":["326465.606"],"1206965250000":["326461.238"],"1206966150000":["326456.366"],"1206967050000":["326451.487"],"1206967950000":["326446.304"],"1206968850000":["326441.111"],"1206969750000":["326435.982"],"1206970650000":["326430.942"],"1206971550000":["326426.077"],"1206972450000":["326421.317"],"1206973350000":["326416.955"],"1206974250000":["326413.074"],"1206975150000":["326409.718"],"1206976050000":["326406.888"],"1206976950000":["326404.632"],"1206977850000":["326402.901"],"1206978750000":["326402.033"],"1206979650000":["326401.790"],"1206980550000":["326402.419"],"1206981450000":["326403.681"],"1206982350000":["326405.826"],"1206983250000":["326408.628"],"1206984150000":["326411.886"],"1206985050000":["326415.837"],"1206985950000":["326420.352"],"1206986850000":["326425.345"],"1206987750000":["326430.745"],"1206988650000":["326436.735"],"1206989550000":["326442.968"],"1206990450000":["326449.199"],"1206991350000":["326455.530"],"1206992250000":["326462.037"],"1206993150000":["326468.479"],"1206994050000":["326474.718"],"1206994950000":["326480.636"],"1206995850000":["326486.241"],"1206996750000":["326491.167"],"1206997650000":["326495.365"],"1206998550000":["326498.573"],"1206999450000":["326501.162"],"1207000350000":["326503.177"],"1207001250000":["326504.321"],"1207002150000":["326504.923"],"1207003050000":["326504.456"],"1207003950000":["326502.853"],"1207004850000":["326500.434"],"1207005750000":["326497.390"],"1207006650000":["326493.380"],"1207007550000":["326488.586"],"1207008450000":["326483.197"],"1207009350000":["326477.277"],"1207010250000":["326470.601"],"1207011150000":["326463.525"],"1207012050000":["326456.349"],"1207012950000":["326448.970"],"1207013850000":["326441.343"],"1207014750000":["326433.749"],"1207015650000":["326426.280"],"1207016550000":["326419.099"],"1207017450000":["326412.353"],"1207018350000":["326405.986"],"1207019250000":["326399.946"],"1207020150000":["326394.687"],"1207021050000":["326390.032"],"1207021950000":["326386.185"],"1207022850000":["326383.050"],"1207023750000":["326380.808"],"1207024650000":["326379.345"],"1207025550000":["326378.748"],"1207026450000":["326379.056"],"1207027350000":["326380.263"],"1207028250000":["326382.534"],"1207029150000":["326385.529"],"1207030050000":["326389.427"],"1207030950000":["326394.252"],"1207031850000":["326399.784"],"1207032750000":["326405.911"],"1207033650000":["326412.451"],"1207034550000":["326419.510"],"1207035450000":["326426.960"],"1207036350000":["326434.507"],"1207037250000":["326442.235"],"1207038150000":["326449.791"],"1207039050000":["326457.089"],"1207039950000":["326464.293"],"1207040850000":["326471.302"],"1207041750000":["326477.742"],"1207042650000":["326483.398"],"1207043550000":["326488.442"],"1207044450000":["326492.559"],"1207045350000":["326495.764"],"1207046250000":["326498.292"],"1207047150000":["326499.873"],"1207048050000":["326500.547"],"1207048950000":["326500.054"],"1207049850000":["326498.202"],"1207050750000":["326495.565"],"1207051650000":["326492.042"],"1207052550000":["326487.850"],"1207053450000":["326483.172"],"1207054350000":["326477.270"],"1207055250000":["326470.785"],"1207056150000":["326464.021"],"1207057050000":["326456.874"],"1207057950000":["326449.498"],"1207058850000":["326441.967"],"1207059750000":["326434.551"],"1207060650000":["326427.168"],"1207061550000":["326419.867"],"1207062450000":["326413.034"],"1207063350000":["326406.764"],"1207064250000":["326400.964"],"1207065150000":["326395.977"],"1207066050000":["326391.814"],"1207066950000":["326388.248"],"1207067850000":["326385.596"],"1207068750000":["326384.132"],"1207069650000":["326383.751"],"1207070550000":["326384.395"],"1207071450000":["326386.119"],"1207072350000":["326389.016"],"1207073250000":["326392.736"],"1207074150000":["326397.534"],"1207075050000":["326403.262"],"1207075950000":["326409.916"],"1207076850000":["326417.218"],"1207077750000":["326425.198"],"1207078650000":["326433.792"],"1207079550000":["326442.633"],"1207080450000":["326451.860"],"1207081350000":["326461.130"],"1207082250000":["326470.404"],"1207083150000":["326479.548"],"1207084050000":["326488.412"],"1207084950000":["326496.294"],"1207085850000":["326503.736"],"1207086750000":["326510.615"],"1207087650000":["326516.491"],"1207088550000":["326521.607"],"1207089450000":["326525.382"],"1207090350000":["326527.884"],"1207091250000":["326529.226"],"1207092150000":["326529.425"],"1207093050000":["326528.363"],"1207093950000":["326526.140"],"1207094850000":["326522.827"],"1207095750000":["326518.178"],"1207096650000":["326512.423"],"1207097550000":["326505.643"],"1207098450000":["326497.916"],"1207099350000":["326489.268"],"1207100250000":["326480.024"],"1207101150000":["326470.230"],"1207102050000":["326459.840"],"1207102950000":["326449.447"],"1207103850000":["326439.020"],"1207104750000":["326428.642"],"1207105650000":["326418.479"],"1207106550000":["326408.569"],"1207107450000":["326399.292"],"1207108350000":["326390.771"],"1207109250000":["326383.094"],"1207110150000":["326376.537"],"1207111050000":["326370.862"],"1207111950000":["326366.315"],"1207112850000":["326363.031"],"1207113750000":["326360.889"],"1207114650000":["326360.169"],"1207115550000":["326360.501"],"1207116450000":["326362.132"],"1207117350000":["326365.037"],"1207118250000":["326369.137"],"1207119150000":["326374.313"],"1207120050000":["326380.420"],"1207120950000":["326387.656"],"1207121850000":["326395.652"],"1207122750000":["326404.339"],"1207123650000":["326413.775"],"1207124550000":["326423.668"],"1207125450000":["326433.821"],"1207126350000":["326444.193"],"1207127250000":["326454.761"],"1207128150000":["326465.207"],"1207129050000":["326475.266"],"1207129950000":["326484.809"],"1207130850000":["326493.808"],"1207131750000":["326501.712"],"1207132650000":["326508.451"],"1207133550000":["326514.002"],"1207134450000":["326518.549"],"1207135350000":["326521.804"],"1207136250000":["326523.829"],"1207137150000":["326524.517"],"1207138050000":["326523.621"],"1207138950000":["326521.287"],"1207139850000":["326517.824"],"1207140750000":["326513.153"],"1207141650000":["326507.256"],"1207142550000":["326500.247"],"1207143450000":["326492.128"],"1207144350000":["326483.074"],"1207145250000":["326473.342"],"1207146150000":["326463.188"],"1207147050000":["326452.500"],"1207147950000":["326441.601"],"1207148850000":["326430.759"],"1207149750000":["326420.150"],"1207150650000":["326410.007"],"1207151550000":["326400.029"],"1207152450000":["326391.047"],"1207153350000":["326382.921"],"1207154250000":["326375.806"],"1207155150000":["326369.911"],"1207156050000":["326365.269"],"1207156950000":["326362.141"],"1207157850000":["326360.259"],"1207158750000":["326359.697"],"1207159650000":["326360.605"],"1207160550000":["326362.723"],"1207161450000":["326366.260"],"1207162350000":["326371.646"],"1207163250000":["326378.128"],"1207164150000":["326385.862"],"1207165050000":["326394.930"],"1207165950000":["326404.786"],"1207166850000":["326415.439"],"1207167750000":["326426.838"],"1207168650000":["326439.019"],"1207169550000":["326451.304"],"1207170450000":["326463.491"],"1207171350000":["326475.553"],"1207172250000":["326487.040"],"1207173150000":["326498.260"],"1207174050000":["326508.954"],"1207174950000":["326519.316"],"1207175850000":["326528.448"],"1207176750000":["326536.115"],"1207177650000":["326542.648"],"1207178550000":["326547.407"],"1207179450000":["326550.686"],"1207180350000":["326552.400"],"1207181250000":["326552.780"],"1207182150000":["326551.247"],"1207183050000":["326548.282"],"1207183950000":["326543.503"],"1207184850000":["326537.099"],"1207185750000":["326529.319"],"1207186650000":["326520.142"],"1207187550000":["326509.848"],"1207188450000":["326498.799"],"1207189350000":["326486.869"],"1207190250000":["326474.088"],"1207191150000":["326460.914"],"1207192050000":["326447.137"],"1207192950000":["326433.648"],"1207193850000":["326420.437"],"1207194750000":["326407.243"],"1207195650000":["326394.765"],"1207196550000":["326382.897"],"1207197450000":["326372.152"],"1207198350000":["326362.502"],"1207199250000":["326354.293"],"1207200150000":["326347.408"],"1207201050000":["326342.044"],"1207201950000":["326338.352"],"1207202850000":["326336.221"],"1207203750000":["326335.764"],"1207204650000":["326336.962"],"1207205550000":["326339.896"],"1207206450000":["326344.353"],"1207207350000":["326350.241"],"1207208250000":["326357.730"],"1207209150000":["326366.520"],"1207210050000":["326376.386"],"1207210950000":["326387.411"],"1207211850000":["326399.491"],"1207212750000":["326412.083"],"1207213650000":["326425.327"],"1207214550000":["326438.883"],"1207215450000":["326452.592"],"1207216350000":["326466.195"],"1207217250000":["326479.736"],"1207218150000":["326492.476"],"1207219050000":["326504.338"],"1207219950000":["326515.425"],"1207220850000":["326524.807"],"1207221750000":["326533.137"],"1207222650000":["326539.711"],"1207223550000":["326544.685"],"1207224450000":["326547.689"],"1207225350000":["326548.991"],"1207226250000":["326548.735"],"1207227150000":["326546.766"],"1207228050000":["326543.063"],"1207228950000":["326537.605"],"1207229850000":["326530.755"],"1207230750000":["326522.266"],"1207231650000":["326512.537"],"1207232550000":["326501.384"],"1207233450000":["326489.394"],"1207234350000":["326476.810"],"1207235250000":["326463.560"],"1207236150000":["326449.810"],"1207237050000":["326435.608"],"1207237950000":["326421.766"],"1207238850000":["326408.389"],"1207239750000":["326395.676"],"1207240650000":["326383.726"],"1207241550000":["326372.665"],"1207242450000":["326362.914"],"1207243350000":["326354.237"],"1207244250000":["326347.229"],"1207245150000":["326341.772"],"1207246050000":["326338.247"],"1207246950000":["326336.525"],"1207247850000":["326336.496"],"1207248750000":["326338.531"],"1207249650000":["326342.190"],"1207250550000":["326347.657"],"1207251450000":["326354.848"],"1207252350000":["326363.693"],"1207253250000":["326374.034"],"1207254150000":["326385.430"],"1207255050000":["326397.962"],"1207255950000":["326411.470"],"1207256850000":["326425.584"],"1207257750000":["326440.000"],"1207258650000":["326455.075"],"1207259550000":["326470.391"],"1207260450000":["326485.525"],"1207261350000":["326500.486"],"1207262250000":["326514.803"],"1207263150000":["326527.759"],"1207264050000":["326539.759"],"1207264950000":["326550.450"],"1207265850000":["326559.719"],"1207266750000":["326567.169"],"1207267650000":["326572.434"],"1207268550000":["326575.772"],"1207269450000":["326577.296"],"1207270350000":["326576.848"],"1207271250000":["326574.293"],"1207272150000":["326569.781"],"1207273050000":["326563.363"],"1207273950000":["326555.095"],"1207274850000":["326544.993"],"1207275750000":["326533.380"],"1207276650000":["326520.452"],"1207277550000":["326506.208"],"1207278450000":["326490.957"],"1207279350000":["326474.795"],"1207280250000":["326458.155"],"1207281150000":["326441.458"],"1207282050000":["326424.859"],"1207282950000":["326408.598"],"1207283850000":["326392.728"],"1207284750000":["326377.762"],"1207285650000":["326364.104"],"1207286550000":["326351.796"],"1207287450000":["326341.009"],"1207288350000":["326331.746"],"1207289250000":["326324.522"],"1207290150000":["326319.058"],"1207291050000":["326315.641"],"1207291950000":["326314.430"],"1207292850000":["326315.168"],"1207293750000":["326317.863"],"1207294650000":["326322.536"],"1207295550000":["326329.101"],"1207296450000":["326337.364"],"1207297350000":["326347.282"],"1207298250000":["326358.746"],"1207299150000":["326371.773"],"1207300050000":["326385.810"],"1207300950000":["326400.971"],"1207301850000":["326416.868"],"1207302750000":["326433.295"],"1207303650000":["326449.485"],"1207304550000":["326465.908"],"1207305450000":["326482.017"],"1207306350000":["326497.506"],"1207307250000":["326511.770"],"1207308150000":["326525.038"],"1207309050000":["326536.718"],"1207309950000":["326547.317"],"1207310850000":["326556.283"],"1207311750000":["326563.505"],"1207312650000":["326569.035"],"1207313550000":["326572.059"],"1207314450000":["326572.908"],"1207315350000":["326571.852"],"1207316250000":["326568.362"],"1207317150000":["326562.460"],"1207318050000":["326554.887"],"1207318950000":["326545.242"],"1207319850000":["326534.004"],"1207320750000":["326521.340"],"1207321650000":["326507.160"],"1207322550000":["326492.035"],"1207323450000":["326476.100"],"1207324350000":["326459.657"],"1207325250000":["326442.977"],"1207326150000":["326426.138"],"1207327050000":["326409.639"],"1207327950000":["326393.956"],"1207328850000":["326378.915"],"1207329750000":["326365.009"],"1207330650000":["326352.555"],"1207331550000":["326341.514"],"1207332450000":["326332.134"],"1207333350000":["326324.365"],"1207334250000":["326318.743"],"1207335150000":["326315.363"],"1207336050000":["326314.281"],"1207336950000":["326315.370"],"1207337850000":["326318.720"],"1207338750000":["326324.219"],"1207339650000":["326331.680"],"1207340550000":["326341.033"],"1207341450000":["326352.219"],"1207342350000":["326365.026"],"1207343250000":["326379.394"],"1207344150000":["326394.839"],"1207345050000":["326411.279"],"1207345950000":["326428.535"],"1207346850000":["326446.425"],"1207347750000":["326464.486"],"1207348650000":["326482.588"],"1207349550000":["326500.365"],"1207350450000":["326517.337"],"1207351350000":["326533.219"],"1207352250000":["326547.990"],"1207353150000":["326561.101"],"1207354050000":["326572.612"],"1207354950000":["326582.163"],"1207355850000":["326589.830"],"1207356750000":["326594.839"],"1207357650000":["326597.820"],"1207358550000":["326598.657"],"1207359450000":["326597.032"],"1207360350000":["326592.997"],"1207361250000":["326586.556"],"1207362150000":["326577.657"],"1207363050000":["326566.817"],"1207363950000":["326553.992"],"1207364850000":["326539.403"],"1207365750000":["326523.152"],"1207366650000":["326505.809"],"1207367550000":["326487.509"],"1207368450000":["326468.582"],"1207369350000":["326449.189"],"1207370250000":["326430.023"],"1207371150000":["326410.982"],"1207372050000":["326392.739"],"1207372950000":["326375.440"],"1207373850000":["326359.249"],"1207374750000":["326344.587"],"1207375650000":["326331.569"],"1207376550000":["326320.356"],"1207377450000":["326311.158"],"1207378350000":["326304.020"],"1207379250000":["326299.138"],"1207380150000":["326296.539"],"1207381050000":["326296.196"],"1207381950000":["326298.358"],"1207382850000":["326302.752"],"1207383750000":["326309.401"],"1207384650000":["326318.113"],"1207385550000":["326328.839"],"1207386450000":["326341.510"],"1207387350000":["326355.965"],"1207388250000":["326371.797"],"1207389150000":["326388.567"],"1207390050000":["326406.153"],"1207390950000":["326424.395"],"1207391850000":["326442.949"],"1207392750000":["326461.584"],"1207393650000":["326480.078"],"1207394550000":["326497.783"],"1207395450000":["326514.573"],"1207396350000":["326530.249"],"1207397250000":["326544.573"],"1207398150000":["326557.251"],"1207399050000":["326568.109"],"1207399950000":["326577.038"],"1207400850000":["326583.871"],"1207401750000":["326588.193"],"1207402650000":["326590.272"],"1207403550000":["326589.796"],"1207404450000":["326586.858"],"1207405350000":["326581.638"],"1207406250000":["326574.098"],"1207407150000":["326564.269"],"1207408050000":["326552.201"],"1207408950000":["326538.301"],"1207409850000":["326522.721"],"1207410750000":["326506.112"],"1207411650000":["326488.243"],"1207412550000":["326469.451"],"1207413450000":["326450.067"],"1207414350000":["326430.747"],"1207415250000":["326411.589"],"1207416150000":["326393.069"],"1207417050000":["326375.258"],"1207417950000":["326358.439"],"1207418850000":["326343.144"],"1207419750000":["326329.391"],"1207420650000":["326317.525"],"1207421550000":["326307.909"],"1207422450000":["326300.413"],"1207423350000":["326295.561"],"1207424250000":["326292.936"],"1207425150000":["326292.929"],"1207426050000":["326295.581"],"1207426950000":["326300.518"],"1207427850000":["326308.041"],"1207428750000":["326317.494"],"1207429650000":["326329.064"],"1207430550000":["326342.360"],"1207431450000":["326357.484"],"1207432350000":["326373.946"],"1207433250000":["326391.496"],"1207434150000":["326410.378"],"1207435050000":["326429.968"],"1207435950000":["326449.541"],"1207436850000":["326469.429"],"1207437750000":["326489.158"],"1207438650000":["326508.099"],"1207439550000":["326526.415"],"1207440450000":["326543.279"],"1207441350000":["326558.621"],"1207442250000":["326572.363"],"1207443150000":["326584.184"],"1207444050000":["326593.876"],"1207444950000":["326601.239"],"1207445850000":["326606.302"],"1207446750000":["326608.755"],"1207447650000":["326608.524"],"1207448550000":["326605.492"],"1207449450000":["326599.967"],"1207450350000":["326591.979"],"1207451250000":["326581.513"],"1207452150000":["326568.907"],"1207453050000":["326554.149"],"1207453950000":["326537.709"],"1207454850000":["326519.509"],"1207455750000":["326499.992"],"1207456650000":["326479.765"],"1207457550000":["326458.787"],"1207458450000":["326437.696"],"1207459350000":["326416.894"],"1207460250000":["326396.420"],"1207461150000":["326376.746"],"1207462050000":["326358.587"],"1207462950000":["326341.930"],"1207463850000":["326326.950"],"1207464750000":["326314.011"],"1207465650000":["326303.115"],"1207466550000":["326294.312"],"1207467450000":["326287.932"],"1207468350000":["326284.038"],"1207469250000":["326282.736"],"1207470150000":["326283.931"],"1207471050000":["326287.686"],"1207471950000":["326294.132"],"1207472850000":["326302.811"],"1207473750000":["326313.499"],"1207474650000":["326326.342"],"1207475550000":["326341.110"],"1207476450000":["326357.247"],"1207477350000":["326374.843"],"1207478250000":["326393.316"],"1207479150000":["326412.405"],"1207480050000":["326432.290"],"1207480950000":["326452.415"],"1207481850000":["326471.950"],"1207482750000":["326491.136"],"1207483650000":["326509.600"],"1207484550000":["326526.974"],"1207485450000":["326543.228"],"1207486350000":["326557.890"],"1207487250000":["326570.725"],"1207488150000":["326581.594"],"1207489050000":["326590.160"],"1207489950000":["326596.587"],"1207490850000":["326600.464"],"1207491750000":["326601.445"],"1207492650000":["326599.717"],"1207493550000":["326595.625"],"1207494450000":["326588.623"],"1207495350000":["326579.123"],"1207496250000":["326567.520"],"1207497150000":["326553.691"],"1207498050000":["326537.756"],"1207498950000":["326520.518"],"1207499850000":["326501.846"],"1207500750000":["326482.264"],"1207501650000":["326462.463"],"1207502550000":["326442.611"],"1207503450000":["326422.216"],"1207504350000":["326404.728"]}}