{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 16plus"},"samplingPeriod":{"name":"Sampling period","value":600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-10-05T00:08:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-03-15T00:08:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-10-05T00:08:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-03-15T00:08:00+00:00"},"observatory":{"name":"Observatory","value":"SN-4"},"campaign":{"name":"Campaign","value":"MARMARA-DM"},"project":{"name":"Project","value":"ESONET-MARMARA-DM"},"site":{"name":"Site","value":"Marmara Sea"},"depth":{"name":"Depth","value":"166.2","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"142.6","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"29.398833","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"40.729087","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Davide Embriaco","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/marmara_sea\/8\/MARMARADM\/ctd\/31"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1254701280000":["4.65990","166.724","14.6200"],"1254701880000":["4.66000","166.725","14.6200"],"1254702480000":["4.66010","166.735","14.6210"],"1254703080000":["4.66010","166.741","14.6210"],"1254703680000":["4.66010","166.730","14.6200"],"1254704280000":["4.66010","166.727","14.6200"],"1254704880000":["4.66020","166.739","14.6200"],"1254705480000":["4.66020","166.733","14.6210"],"1254706080000":["4.66030","166.722","14.6210"],"1254706680000":["4.66030","166.727","14.6220"],"1254707280000":["4.66040","166.742","14.6220"],"1254707880000":["4.66040","166.736","14.6220"],"1254708480000":["4.66050","166.737","14.6230"],"1254709080000":["4.66050","166.756","14.6230"],"1254709680000":["4.66060","166.753","14.6250"],"1254710280000":["4.66060","166.735","14.6240"],"1254710880000":["4.66060","166.731","14.6240"],"1254711480000":["4.66070","166.733","14.6240"],"1254712080000":["4.66070","166.752","14.6250"],"1254712680000":["4.66060","166.738","14.6240"],"1254713280000":["4.66050","166.751","14.6240"],"1254713880000":["4.66040","166.755","14.6220"],"1254714480000":["4.66030","166.749","14.6220"],"1254715080000":["4.66020","166.750","14.6210"],"1254715680000":["4.66010","166.751","14.6200"],"1254716280000":["4.65980","166.772","14.6170"],"1254716880000":["4.65950","166.771","14.6150"],"1254717480000":["4.65870","166.772","14.6080"],"1254718080000":["4.65600","166.774","14.5860"],"1254718680000":["4.65510","166.781","14.5790"],"1254719280000":["4.65460","166.775","14.5740"],"1254719880000":["4.65460","166.794","14.5740"],"1254720480000":["4.65380","166.774","14.5660"],"1254721080000":["4.65320","166.786","14.5610"],"1254721680000":["4.65300","166.777","14.5600"],"1254722280000":["4.65290","166.801","14.5590"],"1254722880000":["4.65300","166.791","14.5600"],"1254723480000":["4.65290","166.803","14.5590"],"1254724080000":["4.65310","166.791","14.5600"],"1254724680000":["4.65310","166.794","14.5610"],"1254725280000":["4.65510","166.794","14.5780"],"1254725880000":["4.65450","166.816","14.5720"],"1254726480000":["4.65480","166.806","14.5750"],"1254727080000":["4.65440","166.805","14.5710"],"1254727680000":["4.65350","166.810","14.5640"],"1254728280000":["4.65310","166.809","14.5610"],"1254728880000":["4.65300","166.809","14.5590"],"1254729480000":["4.65300","166.810","14.5600"],"1254730080000":["4.65310","166.815","14.5590"],"1254730680000":["4.65310","166.810","14.5590"],"1254731280000":["4.65300","166.796","14.5580"],"1254731880000":["4.65300","166.818","14.5590"],"1254732480000":["4.65320","166.788","14.5600"],"1254733080000":["4.65320","166.789","14.5600"],"1254733680000":["4.65310","166.811","14.5600"],"1254734280000":["4.65290","166.810","14.5580"],"1254734880000":["4.65310","166.797","14.5590"],"1254735480000":["4.65280","166.810","14.5600"],"1254736080000":["4.66130","166.800","14.6400"],"1254736680000":["4.66430","166.808","14.6580"],"1254737280000":["4.66470","166.796","14.6600"],"1254737880000":["4.66490","166.785","14.6610"],"1254738480000":["4.66510","166.785","14.6630"],"1254739080000":["4.66510","166.791","14.6630"],"1254739680000":["4.66520","166.780","14.6630"],"1254740280000":["4.66550","166.778","14.6670"],"1254740880000":["4.66550","166.772","14.6660"],"1254741480000":["4.66570","166.772","14.6680"],"1254742080000":["4.66570","166.750","14.6680"],"1254742680000":["4.66560","166.771","14.6660"],"1254743280000":["4.66530","166.757","14.6640"],"1254743880000":["4.66530","166.768","14.6640"],"1254744480000":["4.66530","166.758","14.6640"],"1254745080000":["4.66550","166.753","14.6660"],"1254745680000":["4.66560","166.767","14.6670"],"1254746280000":["4.66580","166.747","14.6680"],"1254746880000":["4.66590","166.768","14.6700"],"1254747480000":["4.66610","166.769","14.6710"],"1254748080000":["4.66590","166.763","14.6700"],"1254748680000":["4.66600","166.768","14.6700"],"1254749280000":["4.66610","166.754","14.6710"],"1254749880000":["4.66620","166.763","14.6720"],"1254750480000":["4.66640","166.767","14.6740"],"1254751080000":["4.66640","166.741","14.6730"],"1254751680000":["4.66640","166.745","14.6740"],"1254752280000":["4.66650","166.742","14.6740"],"1254752880000":["4.66660","166.750","14.6750"],"1254753480000":["4.66660","166.743","14.6750"],"1254754080000":["4.66670","166.764","14.6760"],"1254754680000":["4.66660","166.764","14.6750"],"1254755280000":["4.66650","166.747","14.6740"],"1254755880000":["4.66640","166.744","14.6740"],"1254756480000":["4.66690","166.761","14.6780"],"1254757080000":["4.66700","166.750","14.6780"],"1254757680000":["4.66700","166.761","14.6790"],"1254758280000":["4.66700","166.763","14.6790"],"1254758880000":["4.66730","166.783","14.6810"],"1254759480000":["4.66770","166.768","14.6850"],"1254760080000":["4.66820","166.761","14.6890"],"1254760680000":["4.66890","166.785","14.6950"],"1254761280000":["4.66950","166.759","14.7000"],"1254761880000":["4.66990","166.759","14.7030"],"1254762480000":["4.67040","166.781","14.7080"],"1254763080000":["4.67060","166.767","14.7100"],"1254763680000":["4.67070","166.781","14.7100"],"1254764280000":["4.67080","166.779","14.7110"],"1254764880000":["4.67080","166.765","14.7100"],"1254765480000":["4.67100","166.782","14.7130"],"1254766080000":["4.67000","166.777","14.7040"],"1254766680000":["4.67020","166.769","14.7060"],"1254767280000":["4.67040","166.777","14.7070"],"1254767880000":["4.67080","166.803","14.7110"],"1254768480000":["4.67110","166.799","14.7130"],"1254769080000":["4.67130","166.783","14.7150"],"1254769680000":["4.67060","166.802","14.7080"],"1254770280000":["4.67060","166.793","14.7090"],"1254770880000":["4.67060","166.770","14.7090"],"1254771480000":["4.67110","166.797","14.7130"],"1254772080000":["4.67170","166.794","14.7180"],"1254772680000":["4.67200","166.803","14.7210"],"1254773280000":["4.67200","166.793","14.7200"],"1254773880000":["4.67220","166.792","14.7220"],"1254774480000":["4.67280","166.771","14.7280"],"1254775080000":["4.67350","166.792","14.7340"],"1254775680000":["4.67380","166.769","14.7360"],"1254776280000":["4.67410","166.791","14.7380"],"1254776880000":["4.67430","166.770","14.7410"],"1254777480000":["4.67470","166.781","14.7440"],"1254778080000":["4.67480","166.778","14.7440"],"1254778680000":["4.67500","166.768","14.7460"],"1254779280000":["4.67510","166.767","14.7470"],"1254779880000":["4.67510","166.768","14.7470"],"1254780480000":["4.67530","166.767","14.7480"],"1254781080000":["4.67560","166.768","14.7510"],"1254781680000":["4.67600","166.768","14.7540"],"1254782280000":["4.67630","166.751","14.7570"],"1254782880000":["4.67670","166.751","14.7610"],"1254783480000":["4.67690","166.766","14.7620"],"1254784080000":["4.67720","166.765","14.7650"],"1254784680000":["4.67800","166.762","14.7720"],"1254785280000":["4.67820","166.757","14.7740"],"1254785880000":["4.67930","166.739","14.7850"],"1254786480000":["4.67940","166.766","14.7850"],"1254787080000":["4.67630","166.741","14.7560"],"1254787680000":["4.67600","166.746","14.7580"],"1254788280000":["4.67560","166.740","14.7540"],"1254788880000":["4.67530","166.738","14.7500"],"1254789480000":["4.67520","166.718","14.7490"],"1254790080000":["4.67520","166.726","14.7490"],"1254790680000":["4.67510","166.738","14.7480"],"1254791280000":["4.67480","166.738","14.7450"],"1254791880000":["4.66540","166.738","14.6630"],"1254792480000":["4.65840","166.738","14.6040"],"1254793080000":["4.65660","166.743","14.5890"],"1254793680000":["4.65560","166.744","14.5820"],"1254794280000":["4.65510","166.735","14.5770"],"1254794880000":["4.65440","166.756","14.5710"],"1254795480000":["4.65390","166.748","14.5670"],"1254796080000":["4.65290","166.739","14.5570"],"1254796680000":["4.65240","166.742","14.5530"],"1254797280000":["4.65210","166.746","14.5510"],"1254797880000":["4.65210","166.729","14.5510"],"1254798480000":["4.65200","166.729","14.5500"],"1254799080000":["4.65200","166.728","14.5500"],"1254799680000":["4.65180","166.754","14.5480"],"1254800280000":["4.65090","166.756","14.5420"],"1254800880000":["4.65140","166.748","14.5450"],"1254801480000":["4.65120","166.761","14.5430"],"1254802080000":["4.65030","166.742","14.5350"],"1254802680000":["4.64990","166.753","14.5310"],"1254803280000":["4.64950","166.754","14.5290"],"1254803880000":["4.64880","166.753","14.5220"],"1254804480000":["4.64880","166.748","14.5230"],"1254805080000":["4.64820","166.771","14.5170"],"1254805680000":["4.64810","166.772","14.5170"],"1254806280000":["4.64760","166.752","14.5120"],"1254806880000":["4.64760","166.773","14.5120"],"1254807480000":["4.64710","166.775","14.5080"],"1254808080000":["4.64700","166.776","14.5070"],"1254808680000":["4.64730","166.756","14.5100"],"1254809280000":["4.64680","166.770","14.5040"],"1254809880000":["4.64580","166.778","14.4960"],"1254810480000":["4.64560","166.765","14.4950"],"1254811080000":["4.64520","166.781","14.4920"],"1254811680000":["4.64510","166.766","14.4910"],"1254812280000":["4.64500","166.761","14.4900"],"1254812880000":["4.64510","166.764","14.4900"],"1254813480000":["4.64510","166.764","14.4910"],"1254814080000":["4.64500","166.783","14.4900"],"1254814680000":["4.64490","166.763","14.4890"],"1254815280000":["4.64490","166.797","14.4880"],"1254815880000":["4.64480","166.788","14.4880"],"1254816480000":["4.64480","166.785","14.4880"],"1254817080000":["4.64470","166.787","14.4870"],"1254817680000":["4.64470","166.782","14.4870"],"1254818280000":["4.64460","166.768","14.4860"],"1254818880000":["4.64440","166.774","14.4840"],"1254819480000":["4.64420","166.767","14.4820"],"1254820080000":["4.64410","166.766","14.4820"],"1254820680000":["4.64410","166.755","14.4820"],"1254821280000":["4.64400","166.777","14.4800"],"1254821880000":["4.64390","166.767","14.4800"],"1254822480000":["4.64370","166.739","14.4790"],"1254823080000":["4.64370","166.727","14.4780"],"1254823680000":["4.64360","166.752","14.4780"],"1254824280000":["4.64350","166.736","14.4770"],"1254825480000":["4.64350","166.729","14.4770"],"1254826080000":["4.64340","166.736","14.4760"],"1254826680000":["4.64320","166.729","14.4740"],"1254827280000":["4.64320","166.727","14.4740"],"1254827880000":["4.64310","166.728","14.4730"],"1254828480000":["4.64310","166.716","14.4730"],"1254829080000":["4.64300","166.716","14.4720"],"1254829680000":["4.64280","166.714","14.4710"],"1254830280000":["4.64270","166.711","14.4700"],"1254830880000":["4.64280","166.710","14.4710"],"1254831480000":["4.64270","166.710","14.4700"],"1254832080000":["4.64270","166.712","14.4700"],"1254832680000":["4.64270","166.697","14.4700"],"1254833280000":["4.64270","166.710","14.4700"],"1254833880000":["4.64270","166.688","14.4700"],"1254834480000":["4.64270","166.688","14.4700"],"1254835080000":["4.64260","166.690","14.4690"],"1254835680000":["4.64260","166.689","14.4690"],"1254836280000":["4.64260","166.689","14.4690"],"1254836880000":["4.64270","166.690","14.4690"],"1254837480000":["4.64260","166.690","14.4690"],"1254838080000":["4.64270","166.670","14.4690"],"1254838680000":["4.64270","166.669","14.4690"],"1254839280000":["4.64280","166.692","14.4700"],"1254839880000":["4.64280","166.671","14.4700"],"1254840480000":["4.64290","166.667","14.4700"],"1254841080000":["4.64280","166.693","14.4700"],"1254841680000":["4.64280","166.697","14.4700"],"1254842280000":["4.64290","166.690","14.4710"],"1254842880000":["4.64290","166.693","14.4710"],"1254843480000":["4.64290","166.690","14.4710"],"1254844080000":["4.64290","166.692","14.4710"],"1254844680000":["4.64290","166.678","14.4710"],"1254845280000":["4.64290","166.691","14.4720"],"1254845880000":["4.64300","166.689","14.4720"],"1254846480000":["4.64310","166.692","14.4720"],"1254847080000":["4.64320","166.678","14.4740"],"1254847680000":["4.64320","166.712","14.4740"],"1254848280000":["4.64340","166.690","14.4760"],"1254848880000":["4.64350","166.698","14.4760"],"1254849480000":["4.64340","166.696","14.4760"],"1254850080000":["4.64360","166.697","14.4770"],"1254850680000":["4.64350","166.691","14.4770"],"1254851280000":["4.64360","166.721","14.4770"],"1254851880000":["4.64350","166.712","14.4770"],"1254852480000":["4.64360","166.710","14.4770"],"1254853080000":["4.64360","166.688","14.4770"],"1254853680000":["4.64390","166.721","14.4800"],"1254854280000":["4.64410","166.697","14.4820"],"1254854880000":["4.64440","166.688","14.4850"],"1254855480000":["4.64470","166.710","14.4870"],"1254856080000":["4.64520","166.708","14.4920"],"1254856680000":["4.64650","166.709","14.5020"],"1254857280000":["4.64660","166.709","14.5030"],"1254857880000":["4.64700","166.718","14.5070"],"1254858480000":["4.64710","166.708","14.5080"],"1254859080000":["4.64760","166.709","14.5120"],"1254859680000":["4.64870","166.705","14.5220"],"1254860280000":["4.64920","166.706","14.5260"],"1254860880000":["4.64940","166.727","14.5270"],"1254861480000":["4.65040","166.713","14.5370"],"1254862080000":["4.65120","166.710","14.5420"],"1254862680000":["4.65130","166.703","14.5430"],"1254863280000":["4.65240","166.710","14.5520"],"1254863880000":["4.65280","166.700","14.5570"],"1254864480000":["4.65300","166.699","14.5590"],"1254865080000":["4.65070","166.696","14.5370"],"1254865680000":["4.65210","166.716","14.5560"],"1254866280000":["4.65170","166.697","14.5470"],"1254866880000":["4.65030","166.702","14.5340"],"1254867480000":["4.65040","166.703","14.5400"],"1254868080000":["4.65140","166.702","14.5460"],"1254868680000":["4.65490","166.702","14.5780"],"1254869280000":["4.65460","166.701","14.5730"],"1254869880000":["4.65760","166.696","14.6000"],"1254870480000":["4.66100","166.693","14.6290"],"1254871080000":["4.66270","166.697","14.6400"],"1254871680000":["4.66340","166.687","14.6480"],"1254872280000":["4.66370","166.707","14.6500"],"1254872880000":["4.66160","166.686","14.6310"],"1254873480000":["4.66180","166.704","14.6350"],"1254874080000":["4.66200","166.666","14.6360"],"1254874680000":["4.66390","166.687","14.6530"],"1254875280000":["4.66390","166.677","14.6510"],"1254875880000":["4.66270","166.695","14.6410"],"1254876480000":["4.66340","166.699","14.6470"],"1254877080000":["4.66320","166.670","14.6460"],"1254877680000":["4.66220","166.692","14.6370"],"1254878280000":["4.66300","166.678","14.6440"],"1254878880000":["4.66330","166.665","14.6460"],"1254879480000":["4.66270","166.672","14.6420"],"1254880080000":["4.66460","166.687","14.6590"],"1254880680000":["4.66860","166.664","14.6930"],"1254881280000":["4.67020","166.687","14.7070"],"1254881880000":["4.66600","166.694","14.6680"],"1254882480000":["4.66700","166.688","14.6790"],"1254883080000":["4.65750","166.693","14.5920"],"1254883680000":["4.65300","166.686","14.5570"],"1254884280000":["4.65250","166.686","14.5540"],"1254884880000":["4.65220","166.685","14.5510"],"1254885480000":["4.65310","166.685","14.5600"],"1254886080000":["4.65380","166.710","14.5650"],"1254886680000":["4.65470","166.691","14.5720"],"1254887280000":["4.65500","166.691","14.5750"],"1254887880000":["4.65570","166.701","14.5820"],"1254888480000":["4.65510","166.697","14.5750"],"1254889080000":["4.65400","166.705","14.5660"],"1254889680000":["4.65540","166.704","14.5800"],"1254890280000":["4.65680","166.697","14.5920"],"1254890880000":["4.65700","166.708","14.5920"],"1254891480000":["4.65630","166.708","14.5850"],"1254892080000":["4.65570","166.707","14.5810"],"1254892680000":["4.65470","166.707","14.5730"],"1254893280000":["4.65450","166.722","14.5700"],"1254893880000":["4.65430","166.742","14.5690"],"1254894480000":["4.65430","166.721","14.5690"],"1254895080000":["4.65320","166.724","14.5590"],"1254895680000":["4.65120","166.730","14.5420"],"1254896280000":["4.65150","166.745","14.5470"],"1254896880000":["4.65120","166.747","14.5410"],"1254897480000":["4.65060","166.745","14.5380"],"1254898080000":["4.65050","166.748","14.5360"],"1254898680000":["4.65080","166.727","14.5390"],"1254899280000":["4.65080","166.726","14.5390"],"1254899880000":["4.65080","166.737","14.5390"],"1254900480000":["4.64820","166.738","14.5120"],"1254901080000":["4.64660","166.738","14.5020"],"1254901680000":["4.64390","166.754","14.4790"],"1254902280000":["4.64300","166.734","14.4720"],"1254902880000":["4.64190","166.755","14.4630"],"1254903480000":["4.64160","166.748","14.4590"],"1254904080000":["4.64160","166.738","14.4600"],"1254904680000":["4.64150","166.742","14.4580"],"1254905280000":["4.64130","166.740","14.4580"],"1254905880000":["4.64130","166.744","14.4570"],"1254906480000":["4.64130","166.724","14.4570"],"1254907080000":["4.64130","166.747","14.4570"],"1254907680000":["4.64130","166.727","14.4570"],"1254908280000":["4.64130","166.714","14.4570"],"1254908880000":["4.64150","166.729","14.4590"],"1254909480000":["4.64130","166.732","14.4570"],"1254910080000":["4.64130","166.709","14.4570"],"1254910680000":["4.64150","166.720","14.4590"],"1254911280000":["4.64140","166.731","14.4580"],"1254911880000":["4.64150","166.712","14.4590"],"1254912480000":["4.64170","166.734","14.4600"],"1254913080000":["4.64160","166.713","14.4600"],"1254913680000":["4.64160","166.700","14.4590"],"1254914280000":["4.64160","166.726","14.4590"],"1254914880000":["4.64140","166.712","14.4580"],"1254915480000":["4.64140","166.713","14.4580"],"1254916080000":["4.64140","166.701","14.4580"],"1254916680000":["4.64120","166.693","14.4560"],"1254917280000":["4.64120","166.723","14.4550"],"1254917880000":["4.64120","166.693","14.4560"],"1254918480000":["4.64110","166.695","14.4550"],"1254919080000":["4.64100","166.694","14.4540"],"1254919680000":["4.64110","166.693","14.4550"],"1254920280000":["4.64120","166.693","14.4560"],"1254920880000":["4.64130","166.694","14.4570"],"1254921480000":["4.64150","166.697","14.4580"],"1254922080000":["4.64150","166.688","14.4580"],"1254922680000":["4.64180","166.682","14.4610"],"1254923280000":["4.64190","166.674","14.4620"],"1254923880000":["4.64200","166.675","14.4620"],"1254924480000":["4.64200","166.677","14.4630"],"1254925080000":["4.64210","166.680","14.4640"],"1254925680000":["4.64220","166.660","14.4640"],"1254926280000":["4.64220","166.682","14.4640"],"1254926880000":["4.64230","166.675","14.4650"],"1254927480000":["4.64230","166.672","14.4660"],"1254928080000":["4.64240","166.682","14.4660"],"1254928680000":["4.64270","166.657","14.4680"],"1254929280000":["4.64260","166.673","14.4680"],"1254929880000":["4.64260","166.670","14.4670"],"1254930480000":["4.64280","166.679","14.4690"],"1254931080000":["4.64300","166.671","14.4710"],"1254931680000":["4.64310","166.671","14.4730"],"1254932280000":["4.64350","166.691","14.4750"],"1254932880000":["4.64350","166.681","14.4750"],"1254933480000":["4.64360","166.671","14.4760"],"1254934080000":["4.64390","166.671","14.4780"],"1254934680000":["4.64390","166.670","14.4790"],"1254935280000":["4.64410","166.690","14.4810"],"1254935880000":["4.64420","166.689","14.4820"],"1254936480000":["4.64420","166.690","14.4820"],"1254937080000":["4.64470","166.689","14.4860"],"1254937680000":["4.64470","166.677","14.4860"],"1254938280000":["4.64480","166.689","14.4870"],"1254938880000":["4.64570","166.676","14.4960"],"1254939480000":["4.64630","166.689","14.5000"],"1254940080000":["4.64670","166.687","14.5020"],"1254940680000":["4.64760","166.708","14.5110"],"1254941280000":["4.64740","166.685","14.5090"],"1254941880000":["4.64700","166.706","14.5030"],"1254942480000":["4.64750","166.686","14.5090"],"1254943080000":["4.64870","166.693","14.5220"],"1254943680000":["4.64960","166.705","14.5300"],"1254944280000":["4.65000","166.705","14.5320"],"1254944880000":["4.65020","166.690","14.5340"],"1254945480000":["4.65130","166.702","14.5430"],"1254946080000":["4.65170","166.702","14.5470"],"1254946680000":["4.65210","166.699","14.5500"],"1254947280000":["4.65240","166.700","14.5530"],"1254947880000":["4.65240","166.720","14.5520"],"1254948480000":["4.65340","166.696","14.5620"],"1254949080000":["4.65340","166.705","14.5600"],"1254949680000":["4.65380","166.703","14.5640"],"1254950280000":["4.65390","166.695","14.5650"],"1254950880000":["4.65470","166.716","14.5720"],"1254951480000":["4.65540","166.691","14.5780"],"1254952080000":["4.65570","166.692","14.5800"],"1254952680000":["4.65720","166.691","14.5940"],"1254953280000":["4.65680","166.712","14.5890"],"1254953880000":["4.65700","166.689","14.5920"],"1254954480000":["4.65740","166.689","14.5960"],"1254955080000":["4.65740","166.696","14.5950"],"1254955680000":["4.65760","166.705","14.5960"],"1254956280000":["4.65770","166.686","14.5980"],"1254956880000":["4.65810","166.686","14.6010"],"1254957480000":["4.65820","166.690","14.6020"],"1254958080000":["4.65880","166.683","14.6080"],"1254958680000":["4.65910","166.682","14.6100"],"1254959280000":["4.65900","166.681","14.6080"],"1254959880000":["4.65990","166.680","14.6170"],"1254960480000":["4.65990","166.681","14.6170"],"1254961080000":["4.66050","166.678","14.6210"],"1254961680000":["4.66030","166.698","14.6200"],"1254962280000":["4.66130","166.684","14.6300"],"1254962880000":["4.66190","166.677","14.6340"],"1254963480000":["4.66190","166.697","14.6330"],"1254964080000":["4.66120","166.660","14.6270"],"1254964680000":["4.66130","166.679","14.6280"],"1254965280000":["4.66160","166.680","14.6320"],"1254965880000":["4.66320","166.670","14.6450"],"1254966480000":["4.66370","166.669","14.6490"],"1254967080000":["4.66360","166.671","14.6490"],"1254967680000":["4.66380","166.675","14.6500"],"1254968280000":["4.66440","166.692","14.6560"],"1254968880000":["4.66460","166.667","14.6570"],"1254969480000":["4.66440","166.666","14.6550"],"1254970080000":["4.66710","166.666","14.6810"],"1254970680000":["4.66750","166.689","14.6830"],"1254971280000":["4.66830","166.671","14.6900"],"1254971880000":["4.66790","166.669","14.6860"],"1254972480000":["4.66810","166.684","14.6880"],"1254973080000":["4.66890","166.683","14.6940"],"1254973680000":["4.66890","166.683","14.6940"],"1254974280000":["4.66860","166.686","14.6910"],"1254974880000":["4.66930","166.691","14.6980"],"1254975480000":["4.66930","166.704","14.6980"],"1254976080000":["4.66940","166.702","14.6990"],"1254976680000":["4.66970","166.703","14.7020"],"1254977280000":["4.67000","166.699","14.7030"],"1254977880000":["4.67080","166.696","14.7110"],"1254978480000":["4.67140","166.696","14.7160"],"1254979080000":["4.67150","166.703","14.7160"],"1254979680000":["4.67140","166.702","14.7150"],"1254980880000":["4.66870","166.713","14.6850"],"1254981480000":["4.66100","166.737","14.6260"],"1254982080000":["4.66490","166.714","14.6590"],"1254982680000":["4.66180","166.721","14.6320"],"1254983280000":["4.66120","166.718","14.6280"],"1254983880000":["4.66410","166.719","14.6600"],"1254984480000":["4.66540","166.721","14.6650"],"1254985080000":["4.66570","166.728","14.6650"],"1254985680000":["4.66190","166.720","14.6310"],"1254986280000":["4.66110","166.743","14.6260"],"1254986880000":["4.66500","166.745","14.6620"],"1254987480000":["4.66480","166.724","14.6600"],"1254988080000":["4.66390","166.717","14.6510"],"1254988680000":["4.66280","166.723","14.6410"],"1254989280000":["4.66260","166.722","14.6390"],"1254989880000":["4.66250","166.726","14.6380"],"1254990480000":["4.66230","166.746","14.6370"],"1254991080000":["4.65930","166.735","14.6110"],"1254991680000":["4.65870","166.747","14.6060"],"1254992280000":["4.65830","166.741","14.6020"],"1254992880000":["4.65720","166.727","14.5930"],"1254993480000":["4.65690","166.736","14.5920"],"1254994080000":["4.65680","166.730","14.5900"],"1254994680000":["4.65690","166.729","14.5900"],"1254995280000":["4.65680","166.729","14.5900"],"1254995880000":["4.65670","166.730","14.5880"],"1254996480000":["4.65740","166.731","14.5960"],"1254997080000":["4.65720","166.722","14.5930"],"1254997680000":["4.65590","166.721","14.5810"],"1254998280000":["4.65550","166.714","14.5780"],"1254998880000":["4.65510","166.717","14.5750"],"1254999480000":["4.65490","166.716","14.5740"],"1255000080000":["4.65450","166.709","14.5690"],"1255000680000":["4.65410","166.705","14.5670"],"1255001280000":["4.65250","166.719","14.5520"],"1255001880000":["4.65260","166.700","14.5530"],"1255002480000":["4.65290","166.708","14.5560"],"1255003080000":["4.65330","166.701","14.5590"],"1255003680000":["4.65320","166.701","14.5590"],"1255004280000":["4.65350","166.705","14.5620"],"1255004880000":["4.65360","166.682","14.5620"],"1255005480000":["4.65380","166.707","14.5630"],"1255006080000":["4.65410","166.684","14.5650"],"1255006680000":["4.65490","166.685","14.5740"],"1255007280000":["4.65580","166.685","14.5820"],"1255007880000":["4.65720","166.691","14.5930"],"1255008480000":["4.65990","166.676","14.6200"],"1255009080000":["4.66240","166.684","14.6400"],"1255009680000":["4.66420","166.682","14.6530"],"1255010280000":["4.66370","166.681","14.6470"],"1255010880000":["4.66410","166.657","14.6520"],"1255011480000":["4.66500","166.663","14.6590"],"1255012080000":["4.66580","166.682","14.6660"],"1255012680000":["4.66720","166.680","14.6790"],"1255013280000":["4.66770","166.669","14.6830"],"1255013880000":["4.66510","166.688","14.6580"],"1255014480000":["4.66580","166.667","14.6670"],"1255015080000":["4.66340","166.665","14.6450"],"1255015680000":["4.66240","166.683","14.6360"],"1255016280000":["4.66120","166.665","14.6270"],"1255016880000":["4.66100","166.665","14.6260"],"1255017480000":["4.66060","166.672","14.6220"],"1255018080000":["4.66090","166.663","14.6250"],"1255018680000":["4.66310","166.664","14.6450"],"1255019280000":["4.66380","166.665","14.6510"],"1255019880000":["4.66200","166.684","14.6310"],"1255020480000":["4.66160","166.686","14.6300"],"1255021080000":["4.66180","166.685","14.6320"],"1255021680000":["4.66190","166.666","14.6320"],"1255022280000":["4.66200","166.663","14.6340"],"1255022880000":["4.66240","166.665","14.6370"],"1255023480000":["4.66240","166.675","14.6360"],"1255024080000":["4.66260","166.687","14.6380"],"1255024680000":["4.66210","166.685","14.6350"],"1255025280000":["4.66220","166.686","14.6360"],"1255025880000":["4.66220","166.688","14.6360"],"1255026480000":["4.66270","166.688","14.6400"],"1255027080000":["4.66580","166.708","14.6670"],"1255027680000":["4.66740","166.683","14.6810"],"1255028280000":["4.66180","166.684","14.6280"],"1255028880000":["4.65810","166.683","14.5990"],"1255029480000":["4.65740","166.695","14.5950"],"1255030080000":["4.65770","166.685","14.5970"],"1255030680000":["4.65760","166.683","14.5960"],"1255031280000":["4.65760","166.685","14.5960"],"1255031880000":["4.65730","166.695","14.5930"],"1255032480000":["4.65680","166.691","14.5880"],"1255033080000":["4.65750","166.688","14.5930"],"1255033680000":["4.65650","166.708","14.5860"],"1255034280000":["4.65660","166.699","14.5870"],"1255034880000":["4.65730","166.692","14.5930"],"1255035480000":["4.66240","166.691","14.6400"],"1255036080000":["4.66680","166.693","14.6770"],"1255036680000":["4.66430","166.692","14.6500"],"1255037280000":["4.66180","166.698","14.6310"],"1255037880000":["4.66420","166.712","14.6560"],"1255038480000":["4.66590","166.688","14.6690"],"1255039080000":["4.66630","166.701","14.6700"],"1255039680000":["4.67210","166.688","14.7260"],"1255040280000":["4.66690","166.693","14.6740"],"1255040880000":["4.66860","166.704","14.6920"],"1255041480000":["4.66860","166.707","14.6910"],"1255042080000":["4.66830","166.703","14.6870"],"1255042680000":["4.66880","166.705","14.6910"],"1255043280000":["4.66880","166.705","14.6920"],"1255043880000":["4.66750","166.702","14.6810"],"1255044480000":["4.66650","166.710","14.6730"],"1255045080000":["4.66640","166.700","14.6720"],"1255045680000":["4.66600","166.684","14.6680"],"1255046280000":["4.66600","166.699","14.6680"],"1255046880000":["4.66620","166.699","14.6690"],"1255047480000":["4.66700","166.703","14.6770"],"1255048080000":["4.66710","166.701","14.6780"],"1255048680000":["4.66700","166.680","14.6770"],"1255049280000":["4.66740","166.687","14.6800"],"1255049880000":["4.66810","166.676","14.6860"],"1255050480000":["4.66860","166.707","14.6910"],"1255051080000":["4.66870","166.684","14.6910"],"1255051680000":["4.66870","166.700","14.6910"],"1255052280000":["4.66870","166.700","14.6910"],"1255052880000":["4.66850","166.696","14.6890"],"1255053480000":["4.66820","166.696","14.6870"],"1255054080000":["4.66780","166.696","14.6830"],"1255054680000":["4.66740","166.697","14.6800"],"1255055280000":["4.66710","166.719","14.6770"],"1255055880000":["4.66710","166.701","14.6780"],"1255056480000":["4.66670","166.722","14.6740"],"1255057080000":["4.66680","166.719","14.6750"],"1255057680000":["4.66690","166.701","14.6760"],"1255058280000":["4.66680","166.708","14.6750"],"1255058880000":["4.66680","166.718","14.6750"],"1255059480000":["4.66680","166.720","14.6740"],"1255060080000":["4.66680","166.719","14.6740"],"1255060680000":["4.66680","166.705","14.6740"],"1255061280000":["4.66700","166.717","14.6760"],"1255061880000":["4.66690","166.720","14.6760"],"1255062480000":["4.66520","166.700","14.6590"],"1255063080000":["4.66330","166.725","14.6440"],"1255063680000":["4.66360","166.717","14.6470"],"1255064280000":["4.66310","166.730","14.6440"],"1255064880000":["4.66280","166.744","14.6410"],"1255065480000":["4.66190","166.731","14.6330"],"1255066080000":["4.66140","166.741","14.6290"],"1255066680000":["4.66100","166.731","14.6250"],"1255067280000":["4.65900","166.746","14.6070"],"1255067880000":["4.65850","166.747","14.6040"],"1255068480000":["4.65780","166.727","14.5970"],"1255069080000":["4.65570","166.734","14.5770"],"1255069680000":["4.65380","166.750","14.5640"],"1255070280000":["4.65380","166.749","14.5630"],"1255070880000":["4.65400","166.728","14.5660"],"1255071480000":["4.65400","166.763","14.5650"],"1255072080000":["4.65440","166.740","14.5690"],"1255072680000":["4.65410","166.744","14.5660"],"1255073280000":["4.65370","166.758","14.5630"],"1255073880000":["4.65320","166.753","14.5600"],"1255074480000":["4.65290","166.763","14.5560"],"1255075080000":["4.65270","166.772","14.5540"],"1255075680000":["4.65280","166.765","14.5540"],"1255076280000":["4.65290","166.766","14.5550"],"1255076880000":["4.65290","166.774","14.5560"],"1255077480000":["4.65280","166.768","14.5550"],"1255078080000":["4.65290","166.787","14.5560"],"1255078680000":["4.65290","166.776","14.5560"],"1255079280000":["4.65290","166.770","14.5560"],"1255079880000":["4.65290","166.769","14.5560"],"1255080480000":["4.65290","166.755","14.5560"],"1255081080000":["4.65230","166.772","14.5510"],"1255081680000":["4.65170","166.772","14.5460"],"1255082280000":["4.65140","166.771","14.5420"],"1255082880000":["4.65130","166.771","14.5410"],"1255083480000":["4.65180","166.772","14.5470"],"1255084080000":["4.65180","166.781","14.5460"],"1255084680000":["4.65160","166.766","14.5430"],"1255085280000":["4.65150","166.774","14.5420"],"1255085880000":["4.65150","166.760","14.5430"],"1255086480000":["4.65170","166.775","14.5450"],"1255087080000":["4.65210","166.774","14.5480"],"1255087680000":["4.65230","166.764","14.5510"],"1255088280000":["4.65320","166.774","14.5600"],"1255088880000":["4.65550","166.774","14.5790"],"1255089480000":["4.65660","166.752","14.5890"],"1255090080000":["4.65730","166.774","14.5940"],"1255090680000":["4.65740","166.750","14.5950"],"1255091280000":["4.65810","166.751","14.6010"],"1255091880000":["4.66320","166.770","14.6480"],"1255092480000":["4.66390","166.748","14.6510"],"1255093080000":["4.66420","166.755","14.6530"],"1255093680000":["4.66500","166.752","14.6600"],"1255094280000":["4.66650","166.764","14.6730"],"1255094880000":["4.66900","166.752","14.6960"],"1255095480000":["4.67100","166.740","14.7120"],"1255096080000":["4.67200","166.741","14.7210"],"1255096680000":["4.67300","166.737","14.7280"],"1255097280000":["4.67390","166.738","14.7360"],"1255097880000":["4.67430","166.730","14.7390"],"1255098480000":["4.67450","166.745","14.7410"],"1255099080000":["4.67480","166.739","14.7430"],"1255099680000":["4.67530","166.738","14.7480"],"1255100280000":["4.67560","166.761","14.7510"],"1255100880000":["4.67590","166.741","14.7530"],"1255101480000":["4.67600","166.741","14.7540"],"1255102080000":["4.67610","166.735","14.7550"],"1255102680000":["4.67630","166.737","14.7570"],"1255103280000":["4.67650","166.731","14.7580"],"1255103880000":["4.67660","166.728","14.7590"],"1255104480000":["4.67660","166.726","14.7590"],"1255105080000":["4.67680","166.714","14.7610"],"1255105680000":["4.67690","166.727","14.7610"],"1255106280000":["4.67700","166.745","14.7630"],"1255106880000":["4.67730","166.744","14.7660"],"1255107480000":["4.67720","166.724","14.7650"],"1255108080000":["4.67730","166.742","14.7650"],"1255108680000":["4.67750","166.744","14.7670"],"1255109280000":["4.67730","166.744","14.7660"],"1255109880000":["4.67760","166.721","14.7690"],"1255110480000":["4.67770","166.743","14.7700"],"1255111080000":["4.67810","166.749","14.7730"],"1255111680000":["4.67880","166.730","14.7780"],"1255112280000":["4.67920","166.731","14.7820"],"1255112880000":["4.67960","166.727","14.7850"],"1255113480000":["4.68020","166.740","14.7910"],"1255114080000":["4.68080","166.745","14.7960"],"1255114680000":["4.68150","166.736","14.8020"],"1255115280000":["4.68180","166.735","14.8040"],"1255115880000":["4.68190","166.735","14.8060"],"1255116480000":["4.68220","166.735","14.8090"],"1255117080000":["4.68220","166.733","14.8080"],"1255117680000":["4.68210","166.754","14.8070"],"1255118280000":["4.68220","166.753","14.8080"],"1255118880000":["4.68250","166.767","14.8110"],"1255119480000":["4.68290","166.743","14.8140"],"1255120080000":["4.68240","166.753","14.8100"],"1255120680000":["4.68290","166.729","14.8140"],"1255121280000":["4.68390","166.752","14.8240"],"1255121880000":["4.68480","166.736","14.8320"],"1255122480000":["4.68450","166.750","14.8290"],"1255123080000":["4.68490","166.747","14.8340"],"1255123680000":["4.68550","166.753","14.8390"],"1255124280000":["4.68620","166.744","14.8450"],"1255124880000":["4.68800","166.746","14.8610"],"1255125480000":["4.68820","166.743","14.8620"],"1255126080000":["4.68860","166.752","14.8660"],"1255126680000":["4.68910","166.741","14.8720"],"1255127280000":["4.68970","166.741","14.8770"],"1255127880000":["4.68950","166.762","14.8740"],"1255128480000":["4.68920","166.759","14.8720"],"1255129080000":["4.68940","166.760","14.8740"],"1255129680000":["4.68920","166.738","14.8710"],"1255130280000":["4.68900","166.739","14.8710"],"1255130880000":["4.68900","166.736","14.8700"],"1255131480000":["4.68850","166.733","14.8650"],"1255132080000":["4.68820","166.755","14.8630"],"1255132680000":["4.68810","166.754","14.8620"],"1255133280000":["4.68800","166.741","14.8610"],"1255133880000":["4.68780","166.735","14.8590"],"1255134480000":["4.68740","166.753","14.8550"],"1255135080000":["4.68690","166.732","14.8510"],"1255135680000":["4.68650","166.732","14.8470"],"1255136280000":["4.68660","166.745","14.8480"],"1255136880000":["4.68670","166.756","14.8480"],"1255137480000":["4.68700","166.735","14.8520"],"1255138080000":["4.68700","166.763","14.8510"],"1255138680000":["4.68760","166.754","14.8570"],"1255139280000":["4.68790","166.753","14.8600"],"1255139880000":["4.68870","166.746","14.8670"],"1255140480000":["4.68840","166.738","14.8650"],"1255141080000":["4.68930","166.733","14.8730"],"1255141680000":["4.68900","166.757","14.8700"],"1255142280000":["4.69030","166.759","14.8840"],"1255142880000":["4.69080","166.754","14.8870"],"1255143480000":["4.69040","166.753","14.8830"],"1255144080000":["4.68220","166.753","14.8010"],"1255144680000":["4.68160","166.752","14.8040"],"1255145280000":["4.68270","166.753","14.8130"],"1255145880000":["4.68260","166.774","14.8120"],"1255146480000":["4.67900","166.754","14.7820"],"1255147080000":["4.67960","166.745","14.7870"],"1255147680000":["4.68010","166.768","14.7910"],"1255148280000":["4.68000","166.758","14.7900"],"1255148880000":["4.66820","166.762","14.6860"],"1255149480000":["4.66960","166.770","14.7050"],"1255150080000":["4.66530","166.750","14.6600"],"1255150680000":["4.66420","166.750","14.6540"],"1255151280000":["4.66660","166.760","14.6730"],"1255151880000":["4.66920","166.774","14.6990"],"1255152480000":["4.67160","166.781","14.7170"],"1255153080000":["4.67100","166.785","14.7100"],"1255153680000":["4.66970","166.771","14.7010"],"1255154280000":["4.67150","166.786","14.7160"],"1255154880000":["4.67140","166.788","14.7160"],"1255155480000":["4.66320","166.787","14.6390"],"1255156080000":["4.66410","166.769","14.6520"],"1255156680000":["4.66330","166.770","14.6440"],"1255157280000":["4.66220","166.778","14.6350"],"1255157880000":["4.66240","166.771","14.6370"],"1255158480000":["4.66200","166.796","14.6330"],"1255159080000":["4.66200","166.780","14.6340"],"1255159680000":["4.66220","166.759","14.6350"],"1255160280000":["4.66220","166.784","14.6360"],"1255160880000":["4.66360","166.785","14.6520"],"1255161480000":["4.66420","166.784","14.6530"],"1255162080000":["4.66390","166.786","14.6500"],"1255162680000":["4.66280","166.789","14.6400"],"1255163280000":["4.66320","166.772","14.6460"],"1255163880000":["4.66340","166.788","14.6460"],"1255164480000":["4.66310","166.786","14.6420"],"1255165080000":["4.66320","166.775","14.6450"],"1255165680000":["4.66360","166.797","14.6470"],"1255166280000":["4.66300","166.789","14.6410"],"1255166880000":["4.66320","166.789","14.6440"],"1255167480000":["4.66360","166.789","14.6470"],"1255168080000":["4.66360","166.791","14.6470"],"1255168680000":["4.66400","166.790","14.6510"],"1255169280000":["4.66410","166.790","14.6530"],"1255169880000":["4.66430","166.788","14.6540"],"1255170480000":["4.65760","166.799","14.5960"],"1255171080000":["4.65930","166.766","14.6110"],"1255171680000":["4.65920","166.801","14.6100"],"1255172280000":["4.65770","166.775","14.5930"],"1255172880000":["4.65690","166.778","14.5910"],"1255173480000":["4.65530","166.801","14.5770"],"1255174080000":["4.65440","166.781","14.5680"],"1255174680000":["4.65410","166.780","14.5660"],"1255175280000":["4.65380","166.793","14.5630"],"1255175880000":["4.65370","166.775","14.5610"],"1255176480000":["4.65390","166.758","14.5640"],"1255177080000":["4.65400","166.770","14.5650"],"1255177680000":["4.65400","166.781","14.5650"],"1255178280000":["4.65400","166.761","14.5640"],"1255178880000":["4.65410","166.763","14.5650"],"1255179480000":["4.65420","166.762","14.5660"],"1255180080000":["4.65410","166.764","14.5650"],"1255180680000":["4.65400","166.766","14.5650"],"1255181280000":["4.65390","166.766","14.5640"],"1255181880000":["4.65380","166.765","14.5630"],"1255182480000":["4.65380","166.765","14.5630"],"1255183080000":["4.65390","166.746","14.5640"],"1255183680000":["4.65390","166.754","14.5630"],"1255184280000":["4.65400","166.778","14.5650"],"1255184880000":["4.65410","166.756","14.5660"],"1255185480000":["4.65430","166.770","14.5670"],"1255186080000":["4.65520","166.756","14.5770"],"1255186680000":["4.65750","166.747","14.5980"],"1255187280000":["4.66340","166.761","14.6560"],"1255187880000":["4.66730","166.749","14.6860"],"1255188480000":["4.66910","166.731","14.6970"],"1255189080000":["4.67020","166.763","14.7060"],"1255189680000":["4.67140","166.761","14.7170"],"1255190280000":["4.67270","166.731","14.7270"],"1255190880000":["4.67350","166.736","14.7340"],"1255191480000":["4.67300","166.747","14.7270"],"1255192080000":["4.67270","166.749","14.7240"],"1255192680000":["4.67210","166.745","14.7190"],"1255193280000":["4.66230","166.753","14.6320"],"1255193880000":["4.66240","166.742","14.6380"],"1255194480000":["4.66180","166.724","14.6300"],"1255195080000":["4.66130","166.728","14.6280"],"1255195680000":["4.66130","166.753","14.6280"],"1255196280000":["4.66120","166.745","14.6260"],"1255196880000":["4.66120","166.722","14.6260"],"1255197480000":["4.66060","166.748","14.6220"],"1255198080000":["4.65950","166.725","14.6110"],"1255198680000":["4.65700","166.730","14.5900"],"1255199280000":["4.65630","166.738","14.5840"],"1255199880000":["4.65700","166.729","14.5900"],"1255200480000":["4.65700","166.728","14.5900"],"1255201080000":["4.65680","166.728","14.5870"],"1255201680000":["4.65690","166.709","14.5890"],"1255202280000":["4.65710","166.711","14.5910"],"1255202880000":["4.65700","166.717","14.5900"],"1255203480000":["4.65710","166.710","14.5910"],"1255204080000":["4.65720","166.715","14.5910"],"1255204680000":["4.65760","166.712","14.5950"],"1255205280000":["4.65850","166.716","14.6060"],"1255205880000":["4.66100","166.723","14.6280"],"1255206480000":["4.66260","166.716","14.6400"],"1255207080000":["4.66410","166.736","14.6530"],"1255207680000":["4.66520","166.716","14.6630"],"1255208280000":["4.66690","166.711","14.6770"],"1255208880000":["4.66860","166.734","14.6930"],"1255209480000":["4.67070","166.731","14.7120"],"1255210080000":["4.67170","166.727","14.7190"],"1255210680000":["4.67150","166.725","14.7150"],"1255211280000":["4.67350","166.732","14.7340"],"1255211880000":["4.67440","166.709","14.7420"],"1255212480000":["4.67470","166.723","14.7430"],"1255213080000":["4.67480","166.721","14.7440"],"1255213680000":["4.67500","166.723","14.7460"],"1255214880000":["4.67860","166.721","14.7780"],"1255215480000":["4.67760","166.714","14.7660"],"1255216080000":["4.67740","166.719","14.7650"],"1255216680000":["4.67940","166.728","14.7860"],"1255217280000":["4.67910","166.705","14.7810"],"1255217880000":["4.67980","166.703","14.7870"],"1255218480000":["4.68030","166.709","14.7920"],"1255219080000":["4.68300","166.724","14.8190"],"1255219680000":["4.68680","166.698","14.8510"],"1255220280000":["4.68740","166.720","14.8540"],"1255220880000":["4.68750","166.697","14.8540"],"1255221480000":["4.68750","166.717","14.8550"],"1255222080000":["4.68760","166.709","14.8560"],"1255222680000":["4.68760","166.710","14.8560"],"1255223280000":["4.68780","166.707","14.8570"],"1255223880000":["4.67900","166.704","14.7640"],"1255224480000":["4.67870","166.703","14.7770"],"1255225080000":["4.67720","166.702","14.7650"],"1255225680000":["4.67900","166.703","14.7800"],"1255226280000":["4.67880","166.704","14.7780"],"1255226880000":["4.67890","166.715","14.7810"],"1255227480000":["4.68050","166.706","14.7940"],"1255228080000":["4.68410","166.726","14.8260"],"1255228680000":["4.68420","166.704","14.8230"],"1255229280000":["4.68460","166.706","14.8290"],"1255229880000":["4.68470","166.715","14.8300"],"1255230480000":["4.68490","166.712","14.8310"],"1255231080000":["4.68470","166.716","14.8310"],"1255231680000":["4.68440","166.709","14.8270"],"1255232280000":["4.68390","166.701","14.8230"],"1255232880000":["4.68340","166.722","14.8180"],"1255233480000":["4.68280","166.700","14.8120"],"1255234080000":["4.68200","166.721","14.8060"],"1255234680000":["4.68170","166.702","14.8030"],"1255235280000":["4.68140","166.709","14.8010"],"1255235880000":["4.68160","166.709","14.8020"],"1255236480000":["4.68160","166.723","14.8020"],"1255237080000":["4.68190","166.722","14.8050"],"1255237680000":["4.68210","166.712","14.8060"],"1255238280000":["4.68230","166.724","14.8070"],"1255238880000":["4.68240","166.726","14.8090"],"1255239480000":["4.68250","166.722","14.8100"],"1255240080000":["4.68100","166.723","14.7940"],"1255240680000":["4.67870","166.713","14.7770"],"1255241280000":["4.67850","166.712","14.7760"],"1255241880000":["4.67800","166.726","14.7710"],"1255242480000":["4.66160","166.727","14.6310"],"1255243080000":["4.66060","166.715","14.6210"],"1255243680000":["4.65820","166.712","14.6000"],"1255244280000":["4.65670","166.736","14.5870"],"1255244880000":["4.65610","166.743","14.5830"],"1255245480000":["4.65530","166.724","14.5760"],"1255246080000":["4.65530","166.727","14.5760"],"1255246680000":["4.65560","166.742","14.5790"],"1255247280000":["4.65480","166.718","14.5710"],"1255247880000":["4.65440","166.733","14.5680"],"1255248480000":["4.65370","166.744","14.5610"],"1255249080000":["4.65160","166.726","14.5440"],"1255249680000":["4.65200","166.729","14.5500"],"1255250280000":["4.65210","166.752","14.5500"],"1255250880000":["4.65150","166.732","14.5430"],"1255251480000":["4.65100","166.738","14.5400"],"1255252080000":["4.65160","166.737","14.5450"],"1255252680000":["4.65230","166.748","14.5510"],"1255253280000":["4.65310","166.745","14.5580"],"1255253880000":["4.65280","166.732","14.5550"],"1255254480000":["4.65400","166.745","14.5660"],"1255255080000":["4.65480","166.754","14.5730"],"1255255680000":["4.65490","166.748","14.5730"],"1255256280000":["4.65520","166.747","14.5750"],"1255256880000":["4.65570","166.748","14.5800"],"1255257480000":["4.65470","166.748","14.5710"],"1255258080000":["4.65510","166.747","14.5750"],"1255258680000":["4.65510","166.734","14.5740"],"1255259280000":["4.65500","166.748","14.5730"],"1255259880000":["4.65590","166.750","14.5830"],"1255260480000":["4.65570","166.748","14.5790"],"1255261080000":["4.65540","166.755","14.5770"],"1255261680000":["4.65570","166.734","14.5800"],"1255262280000":["4.65550","166.747","14.5780"],"1255262880000":["4.65540","166.748","14.5770"],"1255263480000":["4.65550","166.747","14.5780"],"1255264080000":["4.65690","166.748","14.5910"],"1255264680000":["4.65650","166.726","14.5860"],"1255265280000":["4.65580","166.739","14.5790"],"1255265880000":["4.65500","166.748","14.5730"],"1255266480000":["4.65530","166.754","14.5770"],"1255267080000":["4.65510","166.724","14.5740"],"1255267680000":["4.65450","166.746","14.5680"],"1255268280000":["4.65470","166.754","14.5710"],"1255268880000":["4.65460","166.724","14.5700"],"1255269480000":["4.65460","166.732","14.5700"],"1255270080000":["4.65490","166.726","14.5720"],"1255270680000":["4.65520","166.748","14.5750"],"1255271280000":["4.65560","166.733","14.5790"],"1255271880000":["4.65580","166.725","14.5790"],"1255272480000":["4.65610","166.726","14.5830"],"1255273080000":["4.65660","166.726","14.5870"],"1255273680000":["4.65630","166.733","14.5840"],"1255274280000":["4.65670","166.745","14.5880"],"1255274880000":["4.65680","166.725","14.5890"],"1255275480000":["4.65700","166.747","14.5900"],"1255276080000":["4.65710","166.732","14.5900"],"1255276680000":["4.65710","166.726","14.5910"],"1255277880000":["4.65650","166.723","14.5860"],"1255278480000":["4.65660","166.730","14.5870"],"1255279080000":["4.65660","166.744","14.5870"],"1255279680000":["4.65670","166.723","14.5870"],"1255280280000":["4.65680","166.723","14.5880"],"1255280880000":["4.65690","166.722","14.5890"],"1255281480000":["4.65700","166.724","14.5900"],"1255282080000":["4.65720","166.721","14.5920"],"1255282680000":["4.65770","166.730","14.5960"],"1255283280000":["4.65850","166.729","14.6040"],"1255283880000":["4.65900","166.744","14.6070"],"1255284480000":["4.65970","166.721","14.6140"],"1255285080000":["4.66120","166.701","14.6290"],"1255285680000":["4.66220","166.720","14.6350"],"1255286280000":["4.66290","166.717","14.6400"],"1255286880000":["4.66340","166.717","14.6440"],"1255287480000":["4.66470","166.704","14.6570"],"1255288080000":["4.66510","166.722","14.6590"],"1255288680000":["4.66590","166.711","14.6670"],"1255289280000":["4.66680","166.711","14.6750"],"1255289880000":["4.66730","166.716","14.6790"],"1255290480000":["4.66750","166.709","14.6810"],"1255291080000":["4.66820","166.706","14.6880"],"1255291680000":["4.66920","166.716","14.6970"],"1255292280000":["4.66990","166.715","14.7020"],"1255292880000":["4.67030","166.729","14.7060"],"1255293480000":["4.67110","166.725","14.7120"],"1255294080000":["4.67130","166.723","14.7130"],"1255294680000":["4.67120","166.701","14.7120"],"1255295280000":["4.67120","166.722","14.7120"],"1255295880000":["4.67130","166.722","14.7130"],"1255296480000":["4.67110","166.721","14.7120"],"1255297080000":["4.67120","166.720","14.7120"],"1255297680000":["4.67130","166.717","14.7140"],"1255298280000":["4.67170","166.713","14.7170"],"1255298880000":["4.67160","166.714","14.7160"],"1255299480000":["4.67170","166.713","14.7170"],"1255300080000":["4.67210","166.714","14.7200"],"1255300680000":["4.67190","166.732","14.7180"],"1255301280000":["4.67170","166.736","14.7170"],"1255301880000":["4.67210","166.733","14.7200"],"1255302480000":["4.67210","166.741","14.7200"],"1255303080000":["4.67210","166.732","14.7200"],"1255303680000":["4.67250","166.731","14.7230"],"1255304280000":["4.67300","166.710","14.7290"],"1255304880000":["4.67280","166.730","14.7270"],"1255305480000":["4.67280","166.731","14.7260"],"1255306080000":["4.67300","166.713","14.7280"],"1255306680000":["4.67360","166.731","14.7340"],"1255307280000":["4.67370","166.707","14.7340"],"1255307880000":["4.67350","166.710","14.7320"],"1255308480000":["4.67410","166.715","14.7380"],"1255309080000":["4.67530","166.720","14.7500"],"1255309680000":["4.67580","166.729","14.7530"],"1255310280000":["4.67550","166.726","14.7480"],"1255310880000":["4.67560","166.729","14.7500"],"1255311480000":["4.67570","166.724","14.7510"],"1255312080000":["4.67570","166.734","14.7500"],"1255312680000":["4.67560","166.724","14.7500"],"1255313280000":["4.67570","166.725","14.7500"],"1255313880000":["4.67560","166.724","14.7510"],"1255314480000":["4.67580","166.737","14.7520"],"1255315080000":["4.67440","166.723","14.7360"],"1255315680000":["4.66860","166.722","14.6880"],"1255316280000":["4.66690","166.722","14.6750"],"1255316880000":["4.66690","166.744","14.6760"],"1255317480000":["4.66660","166.746","14.6730"],"1255318080000":["4.66640","166.712","14.6720"],"1255318680000":["4.66620","166.727","14.6700"],"1255319280000":["4.66610","166.728","14.6680"],"1255319880000":["4.66610","166.739","14.6680"],"1255320480000":["4.66260","166.733","14.6370"],"1255321080000":["4.65460","166.724","14.5610"],"1255321680000":["4.65180","166.737","14.5440"],"1255322280000":["4.64970","166.739","14.5280"],"1255322880000":["4.64790","166.750","14.5120"],"1255323480000":["4.64740","166.749","14.5080"],"1255324080000":["4.64730","166.749","14.5080"],"1255324680000":["4.64700","166.731","14.5050"],"1255325280000":["4.64620","166.748","14.4980"],"1255325880000":["4.64560","166.763","14.4930"],"1255326480000":["4.64530","166.731","14.4910"],"1255327080000":["4.64550","166.732","14.4920"],"1255327680000":["4.64500","166.727","14.4880"],"1255328280000":["4.64470","166.754","14.4850"],"1255328880000":["4.64480","166.754","14.4860"],"1255329480000":["4.64460","166.745","14.4850"],"1255330080000":["4.64460","166.736","14.4850"],"1255330680000":["4.64460","166.739","14.4840"],"1255331280000":["4.64450","166.728","14.4830"],"1255331880000":["4.64450","166.720","14.4830"],"1255332480000":["4.64450","166.743","14.4840"],"1255333080000":["4.64460","166.752","14.4840"],"1255333680000":["4.64460","166.742","14.4840"],"1255334280000":["4.64470","166.745","14.4850"],"1255334880000":["4.64490","166.745","14.4860"],"1255335480000":["4.64500","166.754","14.4870"],"1255336080000":["4.64500","166.747","14.4870"],"1255336680000":["4.64510","166.755","14.4880"],"1255337280000":["4.64520","166.754","14.4890"],"1255337880000":["4.64530","166.738","14.4900"],"1255338480000":["4.64510","166.749","14.4880"],"1255339080000":["4.64530","166.747","14.4900"],"1255339680000":["4.64560","166.748","14.4930"],"1255340280000":["4.64570","166.750","14.4930"],"1255340880000":["4.64570","166.727","14.4930"],"1255341480000":["4.64610","166.727","14.4960"],"1255342080000":["4.64660","166.729","14.5010"],"1255342680000":["4.64680","166.750","14.5030"],"1255343280000":["4.64700","166.729","14.5040"],"1255343880000":["4.64700","166.734","14.5050"],"1255344480000":["4.64700","166.751","14.5040"],"1255345080000":["4.64750","166.727","14.5080"],"1255345680000":["4.64780","166.747","14.5120"],"1255346280000":["4.64720","166.747","14.5050"],"1255346880000":["4.64700","166.747","14.5040"],"1255347480000":["4.64700","166.733","14.5040"],"1255348080000":["4.64750","166.733","14.5110"],"1255348680000":["4.64800","166.745","14.5140"],"1255349280000":["4.64810","166.747","14.5130"],"1255349880000":["4.64830","166.743","14.5160"],"1255350480000":["4.64850","166.752","14.5170"],"1255351080000":["4.64830","166.744","14.5160"],"1255351680000":["4.64850","166.743","14.5160"],"1255352280000":["4.64830","166.744","14.5160"],"1255352880000":["4.64850","166.753","14.5170"],"1255353480000":["4.64880","166.742","14.5200"],"1255354080000":["4.64880","166.742","14.5200"],"1255354680000":["4.64870","166.744","14.5190"],"1255355280000":["4.64880","166.745","14.5190"],"1255355880000":["4.64850","166.743","14.5150"],"1255356480000":["4.64820","166.741","14.5140"],"1255357080000":["4.64840","166.743","14.5160"],"1255357680000":["4.64880","166.764","14.5210"],"1255358280000":["4.64900","166.742","14.5220"],"1255358880000":["4.64920","166.770","14.5230"],"1255359480000":["4.64950","166.762","14.5270"],"1255360080000":["4.65000","166.742","14.5300"],"1255360680000":["4.65090","166.749","14.5380"],"1255361280000":["4.65150","166.762","14.5440"],"1255361880000":["4.65200","166.760","14.5490"],"1255362480000":["4.65280","166.748","14.5550"],"1255363080000":["4.65380","166.761","14.5640"],"1255363680000":["4.65410","166.759","14.5660"],"1255364280000":["4.65480","166.739","14.5720"],"1255364880000":["4.65460","166.758","14.5690"],"1255365480000":["4.65490","166.758","14.5730"],"1255366080000":["4.65470","166.764","14.5710"],"1255366680000":["4.65060","166.763","14.5320"],"1255367280000":["4.64930","166.774","14.5230"],"1255367880000":["4.64920","166.741","14.5240"],"1255368480000":["4.65050","166.755","14.5350"],"1255369080000":["4.65090","166.753","14.5380"],"1255369680000":["4.64990","166.754","14.5270"],"1255370280000":["4.64950","166.742","14.5250"],"1255370880000":["4.64950","166.734","14.5260"],"1255371480000":["4.64980","166.736","14.5280"],"1255372080000":["4.65050","166.755","14.5350"],"1255372680000":["4.65170","166.736","14.5460"],"1255373280000":["4.65130","166.757","14.5410"],"1255373880000":["4.65270","166.757","14.5540"],"1255374480000":["4.65340","166.755","14.5590"],"1255375080000":["4.65390","166.735","14.5650"],"1255375680000":["4.65500","166.743","14.5740"],"1255376280000":["4.65610","166.722","14.5840"],"1255376880000":["4.65650","166.742","14.5860"],"1255377480000":["4.65690","166.719","14.5890"],"1255378080000":["4.65740","166.732","14.5940"],"1255378680000":["4.65760","166.738","14.5960"],"1255379280000":["4.65780","166.728","14.5970"],"1255379880000":["4.65740","166.729","14.5930"],"1255380480000":["4.65130","166.735","14.5350"],"1255381080000":["4.65080","166.736","14.5370"],"1255381680000":["4.65010","166.704","14.5290"],"1255382280000":["4.65080","166.735","14.5410"],"1255382880000":["4.65140","166.706","14.5430"],"1255383480000":["4.65220","166.729","14.5510"],"1255384080000":["4.65170","166.708","14.5440"],"1255384680000":["4.65130","166.710","14.5420"],"1255385280000":["4.65150","166.711","14.5430"],"1255385880000":["4.65180","166.711","14.5450"],"1255386480000":["4.65190","166.710","14.5470"],"1255387080000":["4.65250","166.698","14.5520"],"1255387680000":["4.65270","166.720","14.5540"],"1255388280000":["4.65260","166.732","14.5520"],"1255388880000":["4.65270","166.712","14.5530"],"1255389480000":["4.65230","166.720","14.5500"],"1255390080000":["4.65260","166.720","14.5530"],"1255390680000":["4.65290","166.719","14.5550"],"1255391280000":["4.65290","166.712","14.5540"],"1255391880000":["4.65290","166.710","14.5540"],"1255392480000":["4.65310","166.730","14.5570"],"1255393080000":["4.65330","166.718","14.5580"],"1255393680000":["4.65330","166.701","14.5580"],"1255394280000":["4.65340","166.731","14.5590"],"1255394880000":["4.65370","166.711","14.5620"],"1255395480000":["4.65390","166.710","14.5630"],"1255396080000":["4.65390","166.711","14.5630"],"1255396680000":["4.65440","166.717","14.5690"],"1255397280000":["4.65960","166.709","14.6200"],"1255397880000":["4.66640","166.710","14.6760"],"1255398480000":["4.66710","166.708","14.6770"],"1255399080000":["4.66680","166.726","14.6710"],"1255399680000":["4.66760","166.725","14.6820"],"1255400280000":["4.66520","166.727","14.6540"],"1255400880000":["4.66190","166.718","14.6350"],"1255401480000":["4.65940","166.738","14.6130"],"1255402080000":["4.65980","166.735","14.6160"],"1255402680000":["4.66120","166.711","14.6280"],"1255403280000":["4.66290","166.720","14.6420"],"1255403880000":["4.66420","166.732","14.6530"],"1255404480000":["4.66410","166.734","14.6520"],"1255405080000":["4.66520","166.731","14.6610"],"1255405680000":["4.66060","166.720","14.6200"],"1255406280000":["4.66060","166.705","14.6200"],"1255406880000":["4.65850","166.737","14.6010"],"1255407480000":["4.65820","166.716","14.6010"],"1255408080000":["4.65610","166.736","14.5850"],"1255408680000":["4.65810","166.712","14.6010"],"1255409280000":["4.65830","166.739","14.6000"],"1255409880000":["4.65940","166.740","14.6100"],"1255410480000":["4.65720","166.739","14.5900"],"1255411080000":["4.65830","166.736","14.6040"],"1255411680000":["4.65980","166.737","14.6150"],"1255412280000":["4.66210","166.735","14.6360"],"1255412880000":["4.66300","166.733","14.6420"],"1255413480000":["4.66210","166.743","14.6300"],"1255414080000":["4.66270","166.752","14.6370"],"1255414680000":["4.66370","166.740","14.6490"],"1255415280000":["4.66340","166.752","14.6450"],"1255415880000":["4.66430","166.750","14.6530"],"1255416480000":["4.66530","166.750","14.6620"],"1255417080000":["4.66590","166.728","14.6670"],"1255417680000":["4.66610","166.748","14.6680"],"1255418280000":["4.66650","166.751","14.6720"],"1255418880000":["4.66660","166.733","14.6720"],"1255419480000":["4.66690","166.750","14.6750"],"1255420080000":["4.66730","166.749","14.6790"],"1255420680000":["4.66760","166.726","14.6810"],"1255421280000":["4.66790","166.747","14.6840"],"1255421880000":["4.66830","166.744","14.6870"],"1255422480000":["4.66850","166.744","14.6890"],"1255423080000":["4.66890","166.734","14.6920"],"1255423680000":["4.66920","166.744","14.6950"],"1255424280000":["4.66900","166.742","14.6930"],"1255424880000":["4.66910","166.744","14.6930"],"1255425480000":["4.66840","166.740","14.6860"],"1255426080000":["4.66570","166.748","14.6650"],"1255426680000":["4.66580","166.761","14.6660"],"1255427280000":["4.66580","166.740","14.6660"],"1255427880000":["4.66610","166.784","14.6680"],"1255428480000":["4.66540","166.769","14.6610"],"1255429080000":["4.66550","166.760","14.6630"],"1255429680000":["4.66550","166.772","14.6630"],"1255430280000":["4.66550","166.782","14.6630"],"1255430880000":["4.66600","166.785","14.6680"],"1255431480000":["4.66480","166.765","14.6560"],"1255432080000":["4.66470","166.785","14.6560"],"1255432680000":["4.66480","166.784","14.6570"],"1255433280000":["4.66510","166.772","14.6600"],"1255433880000":["4.66520","166.786","14.6600"],"1255434480000":["4.66490","166.808","14.6580"],"1255435080000":["4.66480","166.789","14.6570"],"1255435680000":["4.66470","166.795","14.6570"],"1255436280000":["4.66450","166.788","14.6550"],"1255436880000":["4.66370","166.807","14.6470"],"1255437480000":["4.66310","166.808","14.6430"],"1255438080000":["4.66320","166.819","14.6440"],"1255438680000":["4.66340","166.808","14.6450"],"1255439280000":["4.66330","166.831","14.6430"],"1255439880000":["4.66340","166.818","14.6440"],"1255440480000":["4.66390","166.818","14.6490"],"1255441080000":["4.66420","166.812","14.6520"],"1255441680000":["4.66470","166.832","14.6570"],"1255442280000":["4.66570","166.820","14.6640"],"1255442880000":["4.66550","166.831","14.6620"],"1255443480000":["4.66550","166.831","14.6630"],"1255444080000":["4.66690","166.841","14.6770"],"1255444680000":["4.66750","166.837","14.6800"],"1255445280000":["4.66740","166.848","14.6790"],"1255445880000":["4.66900","166.861","14.6930"],"1255446480000":["4.67210","166.852","14.7240"],"1255447080000":["4.67200","166.850","14.7180"],"1255447680000":["4.67170","166.877","14.7150"],"1255448280000":["4.67250","166.866","14.7210"],"1255448880000":["4.67350","166.866","14.7320"],"1255449480000":["4.67470","166.862","14.7430"],"1255450080000":["4.67560","166.855","14.7510"],"1255450680000":["4.67530","166.868","14.7480"],"1255451280000":["4.67450","166.861","14.7400"],"1255451880000":["4.67380","166.865","14.7360"],"1255452480000":["4.67330","166.865","14.7310"],"1255453080000":["4.67390","166.883","14.7370"],"1255453680000":["4.67380","166.895","14.7340"],"1255454280000":["4.67480","166.876","14.7440"],"1255454880000":["4.67230","166.872","14.7220"],"1255455480000":["4.67360","166.891","14.7340"],"1255456080000":["4.67450","166.894","14.7400"],"1255456680000":["4.67350","166.915","14.7300"],"1255457280000":["4.67320","166.919","14.7290"],"1255457880000":["4.67320","166.894","14.7290"],"1255458480000":["4.67310","166.895","14.7270"],"1255459080000":["4.67370","166.892","14.7330"],"1255459680000":["4.67390","166.883","14.7350"],"1255460280000":["4.67400","166.900","14.7360"],"1255460880000":["4.67390","166.892","14.7350"],"1255461480000":["4.67450","166.893","14.7410"],"1255462080000":["4.67520","166.915","14.7480"],"1255462680000":["4.67380","166.914","14.7330"],"1255463280000":["4.67380","166.914","14.7350"],"1255463880000":["4.67410","166.913","14.7370"],"1255464480000":["4.67420","166.891","14.7380"],"1255465080000":["4.67410","166.893","14.7370"],"1255465680000":["4.67400","166.894","14.7360"],"1255466280000":["4.67420","166.934","14.7370"],"1255466880000":["4.67420","166.912","14.7380"],"1255467480000":["4.67450","166.913","14.7400"],"1255468080000":["4.67470","166.922","14.7420"],"1255468680000":["4.67550","166.892","14.7490"],"1255469280000":["4.67560","166.907","14.7500"],"1255469880000":["4.67530","166.880","14.7460"],"1255470480000":["4.67410","166.893","14.7370"],"1255471080000":["4.67210","166.902","14.7200"],"1255471680000":["4.66990","166.892","14.6990"],"1255472280000":["4.66690","166.890","14.6740"],"1255472880000":["4.66560","166.892","14.6640"],"1255473480000":["4.66510","166.923","14.6590"],"1255474080000":["4.66560","166.882","14.6640"],"1255474680000":["4.66590","166.905","14.6660"],"1255475280000":["4.66650","166.906","14.6720"],"1255475880000":["4.66790","166.863","14.6850"],"1255476480000":["4.66760","166.882","14.6810"],"1255477080000":["4.67010","166.883","14.7040"],"1255477680000":["4.66930","166.883","14.6930"],"1255478280000":["4.66920","166.882","14.6940"],"1255478880000":["4.67110","166.880","14.7140"],"1255479480000":["4.67080","166.864","14.7100"],"1255480080000":["4.67110","166.862","14.7120"],"1255480680000":["4.67200","166.847","14.7190"],"1255481280000":["4.67240","166.860","14.7220"],"1255481880000":["4.67280","166.881","14.7260"],"1255482480000":["4.67340","166.880","14.7310"],"1255483080000":["4.67310","166.857","14.7280"],"1255483680000":["4.66810","166.886","14.6840"],"1255484280000":["4.66600","166.864","14.6670"],"1255484880000":["4.66440","166.855","14.6540"],"1255485480000":["4.66450","166.866","14.6550"],"1255486080000":["4.66540","166.882","14.6630"],"1255486680000":["4.66710","166.864","14.6770"],"1255487280000":["4.66930","166.864","14.6980"],"1255487880000":["4.66990","166.873","14.7000"],"1255488480000":["4.67530","166.865","14.7470"],"1255489080000":["4.67520","166.883","14.7470"],"1255489680000":["4.67660","166.893","14.7590"],"1255490280000":["4.67600","166.869","14.7540"],"1255490880000":["4.67610","166.880","14.7540"],"1255491480000":["4.67620","166.855","14.7560"],"1255492080000":["4.67600","166.877","14.7530"],"1255492680000":["4.67150","166.874","14.7050"],"1255493280000":["4.66750","166.875","14.6800"],"1255493880000":["4.66750","166.853","14.6800"],"1255494480000":["4.66340","166.853","14.6420"],"1255495080000":["4.65520","166.833","14.5740"],"1255495680000":["4.65450","166.841","14.5690"],"1255496280000":["4.65370","166.860","14.5620"],"1255496880000":["4.65350","166.850","14.5600"],"1255497480000":["4.65230","166.870","14.5500"],"1255498080000":["4.65290","166.851","14.5560"],"1255498680000":["4.65320","166.850","14.5580"],"1255499280000":["4.65080","166.840","14.5360"],"1255499880000":["4.65080","166.842","14.5380"],"1255500480000":["4.65090","166.836","14.5380"],"1255501080000":["4.65020","166.839","14.5310"],"1255501680000":["4.65030","166.844","14.5330"],"1255502280000":["4.64980","166.844","14.5280"],"1255502880000":["4.64960","166.828","14.5260"],"1255503480000":["4.64950","166.809","14.5250"],"1255504080000":["4.65000","166.830","14.5300"],"1255504680000":["4.65050","166.829","14.5350"],"1255505280000":["4.65090","166.812","14.5390"],"1255505880000":["4.65160","166.795","14.5450"],"1255506480000":["4.65260","166.804","14.5530"],"1255507080000":["4.65330","166.817","14.5590"],"1255507680000":["4.65360","166.802","14.5600"],"1255508280000":["4.65330","166.795","14.5580"],"1255508880000":["4.65380","166.796","14.5630"],"1255509480000":["4.65330","166.796","14.5580"],"1255510080000":["4.65450","166.795","14.5690"],"1255510680000":["4.65500","166.795","14.5730"],"1255511280000":["4.65540","166.794","14.5770"],"1255511880000":["4.65600","166.780","14.5830"],"1255512480000":["4.65590","166.801","14.5810"],"1255513080000":["4.65610","166.775","14.5820"],"1255513680000":["4.65620","166.749","14.5840"],"1255514280000":["4.65690","166.769","14.5900"],"1255514880000":["4.65820","166.780","14.6010"],"1255515480000":["4.65700","166.756","14.5920"],"1255516080000":["4.65730","166.770","14.5940"],"1255516680000":["4.65790","166.769","14.5980"],"1255517280000":["4.65720","166.768","14.5910"],"1255517880000":["4.65780","166.767","14.5980"],"1255518480000":["4.65930","166.747","14.6100"],"1255519080000":["4.66080","166.751","14.6240"],"1255519680000":["4.66210","166.766","14.6340"],"1255520280000":["4.66180","166.744","14.6310"],"1255520880000":["4.66320","166.749","14.6440"],"1255521480000":["4.66400","166.751","14.6510"],"1255522080000":["4.66320","166.740","14.6440"],"1255522680000":["4.66160","166.760","14.6290"],"1255523280000":["4.66220","166.755","14.6340"],"1255523880000":["4.66080","166.754","14.6220"],"1255524480000":["4.65320","166.757","14.5530"],"1255525080000":["4.65100","166.754","14.5380"],"1255525680000":["4.64850","166.758","14.5170"],"1255526280000":["4.64820","166.736","14.5160"],"1255526880000":["4.64830","166.761","14.5160"],"1255527480000":["4.64860","166.785","14.5190"],"1255528080000":["4.64890","166.766","14.5210"],"1255528680000":["4.64890","166.755","14.5210"],"1255529280000":["4.64920","166.748","14.5230"],"1255529880000":["4.64990","166.759","14.5300"],"1255530480000":["4.65090","166.755","14.5390"],"1255531080000":["4.65190","166.753","14.5480"],"1255531680000":["4.65260","166.776","14.5530"],"1255532280000":["4.65330","166.774","14.5600"],"1255532880000":["4.65380","166.754","14.5640"],"1255533480000":["4.65410","166.776","14.5650"],"1255534080000":["4.65430","166.775","14.5670"],"1255534680000":["4.65450","166.763","14.5690"],"1255535280000":["4.65470","166.774","14.5700"],"1255535880000":["4.65500","166.794","14.5730"],"1255536480000":["4.65540","166.752","14.5760"],"1255537080000":["4.65570","166.781","14.5790"],"1255537680000":["4.65670","166.774","14.5880"],"1255538280000":["4.65750","166.771","14.5950"],"1255538880000":["4.65820","166.750","14.6010"],"1255539480000":["4.65890","166.769","14.6070"],"1255540080000":["4.65910","166.769","14.6080"],"1255540680000":["4.65960","166.756","14.6120"],"1255541280000":["4.65970","166.768","14.6120"],"1255541880000":["4.66010","166.774","14.6160"],"1255542480000":["4.66050","166.788","14.6200"],"1255543080000":["4.66060","166.779","14.6210"],"1255543680000":["4.66080","166.786","14.6220"],"1255544280000":["4.65360","166.785","14.5560"],"1255544880000":["4.65280","166.782","14.5540"],"1255545480000":["4.65260","166.762","14.5520"],"1255546080000":["4.65280","166.783","14.5540"],"1255546680000":["4.65280","166.751","14.5530"],"1255547280000":["4.65270","166.745","14.5530"],"1255547880000":["4.65250","166.765","14.5520"],"1255548480000":["4.65250","166.776","14.5510"],"1255549080000":["4.65260","166.746","14.5520"],"1255549680000":["4.65250","166.757","14.5520"],"1255550280000":["4.65240","166.752","14.5500"],"1255550880000":["4.65210","166.735","14.5480"],"1255551480000":["4.65200","166.751","14.5480"],"1255552080000":["4.65190","166.772","14.5470"],"1255552680000":["4.65190","166.779","14.5470"],"1255553280000":["4.65210","166.773","14.5480"],"1255553880000":["4.65220","166.759","14.5490"],"1255554480000":["4.65190","166.752","14.5470"],"1255555080000":["4.65160","166.732","14.5440"],"1255555680000":["4.65150","166.740","14.5430"],"1255556280000":["4.65190","166.735","14.5460"],"1255556880000":["4.65230","166.753","14.5500"],"1255557480000":["4.65210","166.754","14.5480"],"1255558080000":["4.65220","166.732","14.5490"],"1255558680000":["4.65160","166.742","14.5490"],"1255559280000":["4.65230","166.736","14.5490"],"1255559880000":["4.65280","166.732","14.5550"],"1255560480000":["4.65310","166.733","14.5560"],"1255561080000":["4.65380","166.741","14.5630"],"1255561680000":["4.65270","166.754","14.5510"],"1255562280000":["4.65280","166.755","14.5540"],"1255562880000":["4.65280","166.741","14.5540"],"1255563480000":["4.65400","166.732","14.5670"],"1255564080000":["4.65370","166.731","14.5620"],"1255564680000":["4.65530","166.731","14.5780"],"1255565280000":["4.65670","166.733","14.5890"],"1255565880000":["4.65800","166.733","14.6010"],"1255566480000":["4.65880","166.751","14.6060"],"1255567080000":["4.65950","166.751","14.6110"],"1255567680000":["4.66030","166.730","14.6190"],"1255568280000":["4.66030","166.734","14.6180"],"1255568880000":["4.66090","166.746","14.6230"],"1255569480000":["4.66110","166.766","14.6250"],"1255570080000":["4.66180","166.724","14.6320"],"1255570680000":["4.66220","166.744","14.6340"],"1255571280000":["4.66260","166.761","14.6380"],"1255571880000":["4.66310","166.736","14.6420"],"1255572480000":["4.66340","166.758","14.6450"],"1255573080000":["4.66370","166.768","14.6480"],"1255573680000":["4.66420","166.763","14.6510"],"1255574280000":["4.66480","166.735","14.6570"],"1255574880000":["4.66530","166.760","14.6600"],"1255575480000":["4.66550","166.761","14.6620"],"1255576080000":["4.66610","166.750","14.6680"],"1255576680000":["4.66650","166.791","14.6710"],"1255577280000":["4.66670","166.770","14.6720"],"1255577880000":["4.66680","166.771","14.6730"],"1255578480000":["4.66690","166.791","14.6740"],"1255579080000":["4.66700","166.770","14.6750"],"1255579680000":["4.66710","166.754","14.6760"],"1255580280000":["4.66690","166.770","14.6740"],"1255580880000":["4.66670","166.791","14.6730"],"1255581480000":["4.66690","166.763","14.6750"],"1255582080000":["4.66660","166.776","14.6720"],"1255582680000":["4.66620","166.787","14.6680"],"1255583280000":["4.66650","166.768","14.6710"],"1255583880000":["4.66530","166.767","14.6570"],"1255584480000":["4.65960","166.786","14.6110"],"1255585080000":["4.65710","166.775","14.5900"],"1255585680000":["4.65650","166.764","14.5860"],"1255586880000":["4.65580","166.791","14.5800"],"1255587480000":["4.65600","166.770","14.5830"],"1255588080000":["4.65600","166.813","14.5820"],"1255588680000":["4.65420","166.794","14.5640"],"1255589280000":["4.65400","166.764","14.5630"],"1255589880000":["4.65370","166.795","14.5620"],"1255590480000":["4.65350","166.801","14.5600"],"1255591080000":["4.65370","166.787","14.5620"],"1255591680000":["4.65450","166.784","14.5690"],"1255592280000":["4.65560","166.776","14.5790"],"1255592880000":["4.65640","166.765","14.5850"],"1255593480000":["4.65670","166.752","14.5880"],"1255594080000":["4.65690","166.764","14.5890"],"1255594680000":["4.65700","166.765","14.5890"],"1255595280000":["4.65730","166.743","14.5920"],"1255595880000":["4.65740","166.765","14.5920"],"1255596480000":["4.65740","166.746","14.5930"],"1255597080000":["4.65760","166.766","14.5950"],"1255597680000":["4.65770","166.743","14.5950"],"1255598280000":["4.65770","166.764","14.5950"],"1255598880000":["4.65790","166.752","14.5970"],"1255599480000":["4.65870","166.772","14.6050"],"1255600080000":["4.65930","166.762","14.6100"],"1255600680000":["4.65980","166.763","14.6140"],"1255601280000":["4.66010","166.743","14.6160"],"1255601880000":["4.66650","166.740","14.6730"],"1255602480000":["4.66790","166.747","14.6870"],"1255603080000":["4.66910","166.737","14.6940"],"1255603680000":["4.66910","166.745","14.6930"],"1255604280000":["4.66860","166.751","14.6890"],"1255604880000":["4.66790","166.717","14.6830"],"1255605480000":["4.66780","166.729","14.6830"],"1255606080000":["4.66760","166.735","14.6810"],"1255606680000":["4.66760","166.750","14.6810"],"1255607280000":["4.66760","166.748","14.6810"],"1255607880000":["4.66770","166.728","14.6820"],"1255608480000":["4.66790","166.746","14.6830"],"1255609080000":["4.66800","166.764","14.6850"],"1255609680000":["4.66790","166.721","14.6840"],"1255610280000":["4.66810","166.726","14.6850"],"1255610880000":["4.66830","166.746","14.6870"],"1255611480000":["4.66870","166.724","14.6900"],"1255612080000":["4.66880","166.730","14.6910"],"1255612680000":["4.66910","166.763","14.6940"],"1255613280000":["4.66910","166.755","14.6930"],"1255613880000":["4.66910","166.734","14.6940"],"1255614480000":["4.66920","166.739","14.6950"],"1255615080000":["4.66940","166.742","14.6960"],"1255615680000":["4.66940","166.748","14.6970"],"1255616280000":["4.66960","166.746","14.6980"],"1255616880000":["4.66930","166.732","14.6960"],"1255617480000":["4.66950","166.742","14.6970"],"1255618080000":["4.66900","166.761","14.6930"],"1255618680000":["4.66890","166.761","14.6920"],"1255619280000":["4.67020","166.746","14.7030"],"1255619880000":["4.67050","166.742","14.7050"],"1255620480000":["4.66930","166.738","14.6950"],"1255621080000":["4.66970","166.757","14.6990"],"1255621680000":["4.66860","166.759","14.6890"],"1255622280000":["4.66870","166.760","14.6900"],"1255622880000":["4.66870","166.759","14.6900"],"1255623480000":["4.66890","166.760","14.6920"],"1255624080000":["4.66890","166.760","14.6920"],"1255624680000":["4.66920","166.761","14.6950"],"1255625280000":["4.66910","166.757","14.6930"],"1255625880000":["4.67130","166.748","14.7160"],"1255626480000":["4.67020","166.745","14.7030"],"1255627080000":["4.67020","166.757","14.7040"],"1255627680000":["4.67080","166.738","14.7080"],"1255628280000":["4.67100","166.737","14.7100"],"1255628880000":["4.67120","166.737","14.7120"],"1255629480000":["4.67170","166.743","14.7160"],"1255630080000":["4.67170","166.723","14.7170"],"1255630680000":["4.67200","166.744","14.7190"],"1255631280000":["4.67220","166.739","14.7210"],"1255631880000":["4.67250","166.735","14.7230"],"1255632480000":["4.67240","166.734","14.7220"],"1255633080000":["4.67450","166.744","14.7430"],"1255633680000":["4.67430","166.735","14.7400"],"1255634280000":["4.67310","166.730","14.7270"],"1255634880000":["4.67320","166.732","14.7300"],"1255635480000":["4.67340","166.710","14.7300"],"1255636080000":["4.67280","166.709","14.7270"],"1255636680000":["4.67370","166.730","14.7350"],"1255637280000":["4.67390","166.708","14.7350"],"1255637880000":["4.67320","166.708","14.7290"],"1255638480000":["4.67340","166.686","14.7310"],"1255639080000":["4.67350","166.706","14.7320"],"1255639680000":["4.67350","166.684","14.7320"],"1255640280000":["4.67410","166.673","14.7380"],"1255640880000":["4.67340","166.686","14.7290"],"1255641480000":["4.67360","166.686","14.7300"],"1255642080000":["4.67270","166.686","14.7230"],"1255642680000":["4.67270","166.685","14.7230"],"1255643280000":["4.67300","166.696","14.7260"],"1255643880000":["4.67280","166.685","14.7240"],"1255644480000":["4.65910","166.694","14.6110"],"1255645080000":["4.65150","166.685","14.5400"],"1255645680000":["4.64980","166.696","14.5260"],"1255646280000":["4.64930","166.684","14.5230"],"1255646880000":["4.64910","166.675","14.5230"],"1255647480000":["4.64890","166.658","14.5210"],"1255648080000":["4.64840","166.671","14.5170"],"1255648680000":["4.64840","166.646","14.5160"],"1255649280000":["4.64830","166.667","14.5150"],"1255649880000":["4.64830","166.652","14.5160"],"1255650480000":["4.64830","166.657","14.5160"],"1255651080000":["4.64850","166.667","14.5170"],"1255651680000":["4.64860","166.663","14.5180"],"1255652280000":["4.64880","166.645","14.5190"],"1255652880000":["4.64950","166.645","14.5250"],"1255653480000":["4.64880","166.648","14.5200"],"1255654080000":["4.64870","166.659","14.5190"],"1255654680000":["4.64850","166.656","14.5170"],"1255655280000":["4.64830","166.672","14.5160"],"1255655880000":["4.64810","166.673","14.5140"],"1255656480000":["4.64800","166.659","14.5140"],"1255657080000":["4.64810","166.653","14.5150"],"1255657680000":["4.64810","166.655","14.5140"],"1255658280000":["4.64810","166.662","14.5140"],"1255658880000":["4.64810","166.654","14.5140"],"1255659480000":["4.64810","166.656","14.5150"],"1255660080000":["4.64810","166.663","14.5150"],"1255660680000":["4.64810","166.678","14.5150"],"1255661280000":["4.64810","166.662","14.5150"],"1255661880000":["4.64820","166.664","14.5150"],"1255662480000":["4.64820","166.678","14.5150"],"1255663080000":["4.64810","166.679","14.5150"],"1255663680000":["4.64800","166.699","14.5140"],"1255664280000":["4.64800","166.681","14.5140"],"1255664880000":["4.64800","166.680","14.5140"],"1255665480000":["4.64790","166.685","14.5130"],"1255666080000":["4.64790","166.689","14.5130"],"1255666680000":["4.64790","166.701","14.5130"],"1255667280000":["4.64790","166.687","14.5130"],"1255667880000":["4.64800","166.701","14.5130"],"1255668480000":["4.64810","166.699","14.5140"],"1255669080000":["4.64820","166.703","14.5140"],"1255669680000":["4.64820","166.707","14.5150"],"1255670280000":["4.64820","166.721","14.5150"],"1255670880000":["4.64820","166.700","14.5150"],"1255671480000":["4.64810","166.701","14.5150"],"1255672080000":["4.64800","166.723","14.5140"],"1255672680000":["4.64800","166.724","14.5140"],"1255673280000":["4.64810","166.700","14.5150"],"1255673880000":["4.64810","166.701","14.5150"],"1255674480000":["4.64800","166.698","14.5140"],"1255675080000":["4.64800","166.720","14.5140"],"1255675680000":["4.64790","166.723","14.5140"],"1255676280000":["4.64790","166.721","14.5140"],"1255676880000":["4.64770","166.708","14.5130"],"1255677480000":["4.64760","166.720","14.5120"],"1255678680000":["4.64780","166.721","14.5140"],"1255679280000":["4.64790","166.688","14.5130"],"1255679880000":["4.64830","166.709","14.5180"],"1255680480000":["4.64810","166.710","14.5160"],"1255681080000":["4.64820","166.702","14.5160"],"1255681680000":["4.64810","166.720","14.5160"],"1255682280000":["4.64800","166.744","14.5150"],"1255682880000":["4.64790","166.743","14.5130"],"1255683480000":["4.64710","166.719","14.5080"],"1255684080000":["4.64720","166.701","14.5090"],"1255684680000":["4.64700","166.711","14.5070"],"1255685280000":["4.64680","166.724","14.5040"],"1255685880000":["4.64610","166.702","14.4980"],"1255686480000":["4.64570","166.743","14.4940"],"1255687080000":["4.64550","166.767","14.4930"],"1255687680000":["4.64540","166.725","14.4920"],"1255688280000":["4.64520","166.725","14.4910"],"1255688880000":["4.64530","166.725","14.4910"],"1255689480000":["4.64560","166.714","14.4930"],"1255690080000":["4.64560","166.705","14.4940"],"1255690680000":["4.64560","166.747","14.4940"],"1255691280000":["4.64560","166.725","14.4930"],"1255691880000":["4.64560","166.745","14.4930"],"1255692480000":["4.64550","166.735","14.4930"],"1255693080000":["4.64530","166.724","14.4920"],"1255693680000":["4.64520","166.727","14.4900"],"1255694280000":["4.64500","166.727","14.4890"],"1255694880000":["4.64480","166.728","14.4870"],"1255695480000":["4.64470","166.748","14.4860"],"1255696080000":["4.64470","166.735","14.4860"],"1255696680000":["4.64450","166.748","14.4850"],"1255697280000":["4.64450","166.772","14.4850"],"1255697880000":["4.64460","166.749","14.4850"],"1255698480000":["4.64460","166.730","14.4860"],"1255699680000":["4.64450","166.743","14.4840"],"1255700280000":["4.64440","166.771","14.4830"],"1255700880000":["4.64440","166.770","14.4830"],"1255701480000":["4.64450","166.769","14.4840"],"1255702080000":["4.64460","166.749","14.4850"],"1255702680000":["4.64460","166.751","14.4850"],"1255703280000":["4.64460","166.751","14.4840"],"1255703880000":["4.64460","166.778","14.4840"],"1255704480000":["4.64460","166.750","14.4850"],"1255705080000":["4.64470","166.780","14.4860"],"1255705680000":["4.64490","166.750","14.4890"],"1255706280000":["4.64530","166.761","14.4920"],"1255706880000":["4.64670","166.729","14.5060"],"1255707480000":["4.64660","166.738","14.5010"],"1255708080000":["4.64790","166.749","14.5170"],"1255708680000":["4.64920","166.750","14.5270"],"1255709280000":["4.64930","166.772","14.5270"],"1255709880000":["4.64640","166.799","14.5000"],"1255710480000":["4.64650","166.753","14.5040"],"1255711680000":["4.64680","166.790","14.5040"],"1255712280000":["4.64790","166.768","14.5150"],"1255712880000":["4.64830","166.746","14.5180"],"1255713480000":["4.64830","166.788","14.5190"],"1255714080000":["4.64830","166.768","14.5180"],"1255714680000":["4.64860","166.767","14.5210"],"1255715280000":["4.64890","166.766","14.5230"],"1255715880000":["4.64910","166.765","14.5250"],"1255716480000":["4.64940","166.746","14.5280"],"1255717080000":["4.64980","166.751","14.5310"],"1255717680000":["4.65030","166.773","14.5350"],"1255718280000":["4.65020","166.770","14.5340"],"1255718880000":["4.64990","166.743","14.5310"],"1255719480000":["4.65000","166.763","14.5320"],"1255720080000":["4.65020","166.783","14.5340"],"1255720680000":["4.65020","166.761","14.5340"],"1255721280000":["4.65030","166.739","14.5340"],"1255721880000":["4.65020","166.760","14.5330"],"1255722480000":["4.65220","166.788","14.5520"],"1255723080000":["4.65070","166.740","14.5370"],"1255723680000":["4.65190","166.741","14.5480"],"1255724280000":["4.65230","166.759","14.5520"],"1255724880000":["4.65300","166.759","14.5570"],"1255725480000":["4.65350","166.724","14.5620"],"1255726080000":["4.65440","166.746","14.5700"],"1255726680000":["4.65490","166.744","14.5730"],"1255727280000":["4.65540","166.736","14.5790"],"1255727880000":["4.65570","166.736","14.5800"],"1255728480000":["4.65610","166.715","14.5830"],"1255729080000":["4.65630","166.755","14.5850"],"1255729680000":["4.65720","166.752","14.5940"],"1255730880000":["4.65850","166.750","14.6040"],"1255731480000":["4.65870","166.772","14.6050"],"1255732080000":["4.65840","166.736","14.6020"],"1255732680000":["4.65880","166.770","14.6060"],"1255733280000":["4.65920","166.732","14.6090"],"1255733880000":["4.65930","166.745","14.6110"],"1255734480000":["4.65990","166.766","14.6160"],"1255735080000":["4.66020","166.786","14.6190"],"1255735680000":["4.66020","166.746","14.6180"],"1255736280000":["4.66080","166.714","14.6230"],"1255736880000":["4.65810","166.764","14.5970"],"1255737480000":["4.65630","166.741","14.5860"],"1255738080000":["4.65740","166.707","14.5960"],"1255738680000":["4.65850","166.759","14.6050"],"1255739280000":["4.65910","166.782","14.6100"],"1255739880000":["4.65950","166.748","14.6130"],"1255740480000":["4.65950","166.760","14.6130"],"1255741080000":["4.65960","166.782","14.6140"],"1255741680000":["4.65950","166.740","14.6130"],"1255742280000":["4.66000","166.747","14.6180"],"1255742880000":["4.65140","166.757","14.5430"],"1255743480000":["4.65130","166.780","14.5430"],"1255744080000":["4.65300","166.760","14.5570"],"1255744680000":["4.65210","166.763","14.5490"],"1255745280000":["4.65220","166.769","14.5500"],"1255745880000":["4.65160","166.785","14.5440"],"1255746480000":["4.65090","166.765","14.5380"],"1255747080000":["4.65050","166.776","14.5350"],"1255747680000":["4.65010","166.789","14.5320"],"1255748280000":["4.65020","166.791","14.5330"],"1255748880000":["4.65050","166.792","14.5360"],"1255749480000":["4.65130","166.802","14.5420"],"1255750080000":["4.65250","166.804","14.5510"],"1255750680000":["4.65130","166.795","14.5400"],"1255751280000":["4.65180","166.818","14.5460"],"1255751880000":["4.65330","166.817","14.5610"],"1255752480000":["4.65170","166.797","14.5440"],"1255753080000":["4.65140","166.836","14.5420"],"1255753680000":["4.65140","166.838","14.5420"],"1255754280000":["4.65120","166.804","14.5410"],"1255754880000":["4.64840","166.817","14.5160"],"1255755480000":["4.64790","166.816","14.5130"],"1255756080000":["4.64600","166.840","14.4960"],"1255756680000":["4.64620","166.831","14.4980"],"1255757280000":["4.64520","166.820","14.4890"],"1255757880000":["4.64550","166.842","14.4920"],"1255758480000":["4.64590","166.842","14.4960"],"1255759080000":["4.64660","166.823","14.5020"],"1255759680000":["4.64650","166.823","14.5010"],"1255760280000":["4.64680","166.854","14.5030"],"1255760880000":["4.64700","166.827","14.5050"],"1255761480000":["4.64700","166.825","14.5050"],"1255762080000":["4.64410","166.849","14.4790"],"1255762680000":["4.64320","166.850","14.4720"],"1255763280000":["4.64320","166.807","14.4720"],"1255763880000":["4.64330","166.830","14.4730"],"1255764480000":["4.64390","166.872","14.4790"],"1255765080000":["4.64460","166.844","14.4840"],"1255765680000":["4.64470","166.812","14.4850"],"1255766280000":["4.64480","166.840","14.4850"],"1255766880000":["4.64610","166.833","14.4970"],"1255767480000":["4.64560","166.812","14.4910"],"1255768080000":["4.64400","166.813","14.4770"],"1255768680000":["4.64340","166.834","14.4730"],"1255769280000":["4.64310","166.835","14.4710"],"1255769880000":["4.64360","166.815","14.4750"],"1255770480000":["4.64430","166.793","14.4820"],"1255771080000":["4.64410","166.814","14.4790"],"1255771680000":["4.64410","166.821","14.4780"],"1255772280000":["4.64440","166.781","14.4820"],"1255772880000":["4.64430","166.794","14.4810"],"1255773480000":["4.64450","166.793","14.4830"],"1255774080000":["4.64470","166.793","14.4850"],"1255774680000":["4.64530","166.775","14.4900"],"1255775280000":["4.64550","166.796","14.4930"],"1255775880000":["4.64650","166.801","14.5010"],"1255776480000":["4.64630","166.794","14.4990"],"1255777080000":["4.64600","166.757","14.4950"],"1255777680000":["4.64600","166.770","14.4940"],"1255778280000":["4.64650","166.793","14.5000"],"1255778880000":["4.64610","166.792","14.4980"],"1255779480000":["4.64620","166.778","14.4970"],"1255780080000":["4.64670","166.762","14.5010"],"1255780680000":["4.64740","166.770","14.5080"],"1255781280000":["4.64770","166.789","14.5110"],"1255781880000":["4.64860","166.750","14.5190"],"1255782480000":["4.64860","166.755","14.5190"],"1255783080000":["4.64900","166.748","14.5220"],"1255783680000":["4.64990","166.768","14.5300"],"1255784280000":["4.65020","166.766","14.5320"],"1255784880000":["4.65030","166.771","14.5330"],"1255785480000":["4.64950","166.787","14.5250"],"1255786080000":["4.64960","166.787","14.5270"],"1255786680000":["4.65050","166.764","14.5350"],"1255787280000":["4.65050","166.764","14.5350"],"1255787880000":["4.65070","166.762","14.5370"],"1255788480000":["4.65140","166.741","14.5440"],"1255789080000":["4.65570","166.769","14.5680"],"1255789680000":["4.67330","166.782","14.7320"],"1255790280000":["4.67370","166.770","14.7330"],"1255790880000":["4.67410","166.775","14.7370"],"1255791480000":["4.67460","166.789","14.7410"],"1255792080000":["4.67350","166.753","14.7290"],"1255792680000":["4.65580","166.757","14.5680"],"1255793280000":["4.65370","166.755","14.5600"],"1255793880000":["4.65550","166.756","14.5770"],"1255794480000":["4.65560","166.782","14.5790"],"1255795080000":["4.65700","166.755","14.5890"],"1255795680000":["4.65790","166.796","14.6000"],"1255796280000":["4.65790","166.778","14.5980"],"1255796880000":["4.65860","166.785","14.6060"],"1255797480000":["4.65980","166.757","14.6130"],"1255798080000":["4.65950","166.772","14.6110"],"1255798680000":["4.65540","166.765","14.5760"],"1255799280000":["4.65570","166.779","14.5790"],"1255799880000":["4.65580","166.789","14.5810"],"1255800480000":["4.65580","166.780","14.5810"],"1255801080000":["4.65650","166.784","14.5860"],"1255801680000":["4.65650","166.784","14.5860"],"1255802280000":["4.65590","166.781","14.5810"],"1255802880000":["4.65300","166.762","14.5540"],"1255803480000":["4.65270","166.763","14.5540"],"1255804080000":["4.65330","166.792","14.5600"],"1255804680000":["4.65370","166.795","14.5630"],"1255805280000":["4.65480","166.768","14.5720"],"1255805880000":["4.65560","166.789","14.5780"],"1255806480000":["4.65580","166.788","14.5800"],"1255807080000":["4.65610","166.775","14.5820"],"1255807680000":["4.65650","166.747","14.5860"],"1255808280000":["4.65700","166.754","14.5910"],"1255808880000":["4.65780","166.756","14.5980"],"1255809480000":["4.65850","166.738","14.6040"],"1255810080000":["4.65960","166.774","14.6120"],"1255810680000":["4.65980","166.753","14.6150"],"1255811280000":["4.66160","166.752","14.6310"],"1255811880000":["4.66290","166.745","14.6410"],"1255812480000":["4.66410","166.748","14.6530"],"1255813080000":["4.66540","166.720","14.6630"],"1255813680000":["4.66620","166.717","14.6700"],"1255814280000":["4.66690","166.737","14.6760"],"1255814880000":["4.66720","166.734","14.6770"],"1255815480000":["4.66750","166.730","14.6800"],"1255816080000":["4.66720","166.730","14.6780"],"1255816680000":["4.66650","166.717","14.6720"],"1255817280000":["4.66570","166.708","14.6650"],"1255817880000":["4.66440","166.685","14.6520"],"1255818480000":["4.66180","166.713","14.6310"],"1255819080000":["4.66030","166.694","14.6190"],"1255819680000":["4.65960","166.706","14.6130"],"1255820280000":["4.65880","166.712","14.6050"],"1255820880000":["4.65880","166.707","14.6060"],"1255821480000":["4.65880","166.706","14.6050"],"1255822080000":["4.65930","166.686","14.6110"],"1255822680000":["4.65960","166.695","14.6140"],"1255823280000":["4.65990","166.688","14.6150"],"1255823880000":["4.65990","166.674","14.6150"],"1255824480000":["4.66040","166.689","14.6190"],"1255825080000":["4.66010","166.712","14.6160"],"1255825680000":["4.65960","166.690","14.6120"],"1255826280000":["4.65980","166.680","14.6150"],"1255826880000":["4.65900","166.690","14.6070"],"1255827480000":["4.65880","166.674","14.6050"],"1255828080000":["4.65860","166.669","14.6040"],"1255828680000":["4.65860","166.690","14.6040"],"1255829280000":["4.65830","166.700","14.6010"],"1255829880000":["4.65810","166.713","14.6000"],"1255830480000":["4.65820","166.680","14.6000"],"1255831080000":["4.65840","166.699","14.6020"],"1255831680000":["4.65860","166.701","14.6030"],"1255832280000":["4.65860","166.695","14.6030"],"1255832880000":["4.65860","166.674","14.6030"],"1255833480000":["4.65860","166.693","14.6030"],"1255834080000":["4.65870","166.718","14.6040"],"1255834680000":["4.65880","166.704","14.6050"],"1255835280000":["4.65890","166.715","14.6050"],"1255835880000":["4.65910","166.719","14.6080"],"1255836480000":["4.65950","166.715","14.6120"],"1255837080000":["4.66000","166.719","14.6160"],"1255837680000":["4.66020","166.746","14.6180"],"1255838280000":["4.66050","166.747","14.6200"],"1255838880000":["4.66160","166.740","14.6300"],"1255839480000":["4.66450","166.737","14.6560"],"1255840080000":["4.66550","166.764","14.6640"],"1255840680000":["4.66630","166.733","14.6700"],"1255841280000":["4.66670","166.757","14.6730"],"1255841880000":["4.66720","166.753","14.6780"],"1255842480000":["4.66720","166.749","14.6770"],"1255843080000":["4.66750","166.757","14.6800"],"1255843680000":["4.66900","166.750","14.6940"],"1255844280000":["4.66960","166.768","14.6970"],"1255844880000":["4.66980","166.776","14.6990"],"1255845480000":["4.67070","166.758","14.7080"],"1255846080000":["4.67000","166.770","14.7010"],"1255846680000":["4.67040","166.773","14.7040"],"1255847280000":["4.67190","166.771","14.7180"],"1255847880000":["4.67230","166.763","14.7200"],"1255848480000":["4.67260","166.785","14.7220"],"1255849080000":["4.67370","166.779","14.7350"],"1255849680000":["4.67310","166.784","14.7290"],"1255850280000":["4.67230","166.781","14.7210"],"1255850880000":["4.67180","166.766","14.7130"],"1255851480000":["4.66740","166.777","14.6760"],"1255852080000":["4.66660","166.762","14.6720"],"1255852680000":["4.66590","166.777","14.6650"],"1255853280000":["4.66480","166.800","14.6560"],"1255853880000":["4.66510","166.780","14.6610"],"1255854480000":["4.66660","166.780","14.6730"],"1255855080000":["4.66780","166.781","14.6830"],"1255855680000":["4.66770","166.786","14.6810"],"1255856280000":["4.67230","166.789","14.7260"],"1255856880000":["4.67290","166.796","14.7270"],"1255857480000":["4.67260","166.783","14.7230"],"1255858080000":["4.67530","166.780","14.7490"],"1255858680000":["4.67580","166.756","14.7510"],"1255859280000":["4.67680","166.780","14.7610"],"1255859880000":["4.67650","166.799","14.7570"],"1255860480000":["4.67650","166.762","14.7580"],"1255861080000":["4.67670","166.748","14.7590"],"1255861680000":["4.67680","166.792","14.7600"],"1255862280000":["4.67640","166.748","14.7560"],"1255862880000":["4.67650","166.747","14.7570"],"1255863480000":["4.67670","166.769","14.7590"],"1255864080000":["4.67660","166.746","14.7580"],"1255864680000":["4.67650","166.746","14.7570"],"1255865280000":["4.67650","166.753","14.7570"],"1255865880000":["4.67670","166.786","14.7590"],"1255866480000":["4.67690","166.746","14.7600"],"1255867080000":["4.67700","166.765","14.7620"],"1255867680000":["4.67760","166.764","14.7670"],"1255868280000":["4.67810","166.742","14.7710"],"1255868880000":["4.67830","166.741","14.7730"],"1255869480000":["4.67850","166.764","14.7740"],"1255870080000":["4.67840","166.750","14.7740"],"1255870680000":["4.67830","166.783","14.7730"],"1255871280000":["4.67810","166.740","14.7710"],"1255871880000":["4.67820","166.741","14.7720"],"1255872480000":["4.67830","166.740","14.7730"],"1255873080000":["4.67800","166.740","14.7700"],"1255873680000":["4.67790","166.748","14.7690"],"1255874280000":["4.67830","166.760","14.7730"],"1255874880000":["4.67850","166.747","14.7740"],"1255875480000":["4.67850","166.760","14.7740"],"1255876080000":["4.67860","166.758","14.7750"],"1255876680000":["4.67900","166.740","14.7790"],"1255877280000":["4.67960","166.740","14.7840"],"1255877880000":["4.68000","166.758","14.7880"],"1255878480000":["4.68040","166.758","14.7910"],"1255879080000":["4.68090","166.749","14.7960"],"1255879680000":["4.68150","166.759","14.8010"],"1255880280000":["4.68200","166.764","14.8060"],"1255880880000":["4.68230","166.779","14.8080"],"1255881480000":["4.68280","166.763","14.8140"],"1255882080000":["4.68330","166.782","14.8180"],"1255882680000":["4.68350","166.754","14.8190"],"1255883280000":["4.68380","166.755","14.8220"],"1255883880000":["4.68430","166.773","14.8270"],"1255884480000":["4.68460","166.793","14.8290"],"1255885080000":["4.68490","166.779","14.8320"],"1255885680000":["4.68520","166.769","14.8340"],"1255886280000":["4.68530","166.776","14.8350"],"1255886880000":["4.68540","166.768","14.8360"],"1255887480000":["4.68570","166.765","14.8390"],"1255888080000":["4.68590","166.774","14.8400"],"1255888680000":["4.68600","166.806","14.8420"],"1255889280000":["4.67830","166.785","14.7690"],"1255889880000":["4.67610","166.773","14.7530"],"1255890480000":["4.67570","166.793","14.7510"],"1255891080000":["4.67620","166.809","14.7550"],"1255891680000":["4.67650","166.777","14.7570"],"1255892280000":["4.67660","166.797","14.7570"],"1255892880000":["4.67630","166.792","14.7550"],"1255893480000":["4.67640","166.802","14.7560"],"1255894080000":["4.67640","166.782","14.7560"],"1255894680000":["4.67650","166.798","14.7560"],"1255895280000":["4.67670","166.797","14.7590"],"1255895880000":["4.67790","166.797","14.7710"],"1255896480000":["4.67880","166.800","14.7790"],"1255897080000":["4.67900","166.799","14.7790"],"1255897680000":["4.68020","166.766","14.7900"],"1255898280000":["4.68060","166.778","14.7940"],"1255898880000":["4.68060","166.799","14.7940"],"1255899480000":["4.68090","166.799","14.7960"],"1255900080000":["4.68310","166.777","14.8180"],"1255900680000":["4.68390","166.796","14.8240"],"1255901280000":["4.68370","166.797","14.8200"],"1255901880000":["4.68340","166.774","14.8190"],"1255902480000":["4.68410","166.765","14.8250"],"1255903080000":["4.68470","166.792","14.8300"],"1255903680000":["4.68470","166.791","14.8300"],"1255904280000":["4.68480","166.755","14.8300"],"1255904880000":["4.68470","166.783","14.8300"],"1255905480000":["4.68480","166.779","14.8300"],"1255906080000":["4.68470","166.746","14.8300"],"1255906680000":["4.68480","166.751","14.8300"],"1255907280000":["4.68480","166.764","14.8300"],"1255907880000":["4.68480","166.736","14.8300"],"1255908480000":["4.68470","166.753","14.8290"],"1255909080000":["4.68460","166.754","14.8280"],"1255909680000":["4.68460","166.764","14.8290"],"1255910280000":["4.68450","166.773","14.8280"],"1255910880000":["4.68160","166.744","14.8020"],"1255911480000":["4.67990","166.762","14.7860"],"1255912080000":["4.67880","166.763","14.7760"],"1255912680000":["4.66420","166.730","14.6390"],"1255913280000":["4.65630","166.772","14.5830"],"1255913880000":["4.65130","166.789","14.5400"],"1255914480000":["4.65180","166.753","14.5450"],"1255915080000":["4.65170","166.762","14.5440"],"1255915680000":["4.65220","166.776","14.5500"],"1255916280000":["4.65120","166.752","14.5400"],"1255916880000":["4.65070","166.758","14.5370"],"1255917480000":["4.64960","166.742","14.5270"],"1255918080000":["4.64930","166.764","14.5250"],"1255918680000":["4.64990","166.757","14.5300"],"1255919280000":["4.65080","166.752","14.5370"],"1255919880000":["4.65130","166.774","14.5420"],"1255920480000":["4.65170","166.778","14.5450"],"1255921080000":["4.65180","166.784","14.5460"],"1255921680000":["4.65220","166.772","14.5490"],"1255922280000":["4.65280","166.776","14.5540"],"1255922880000":["4.65280","166.789","14.5540"],"1255923480000":["4.65260","166.796","14.5530"],"1255924080000":["4.65260","166.811","14.5520"],"1255924680000":["4.65260","166.792","14.5520"],"1255925280000":["4.65330","166.792","14.5580"],"1255925880000":["4.65350","166.794","14.5590"],"1255926480000":["4.65320","166.791","14.5580"],"1255927080000":["4.65330","166.771","14.5580"],"1255927680000":["4.65340","166.794","14.5590"],"1255928280000":["4.65300","166.814","14.5550"],"1255928880000":["4.65290","166.815","14.5540"],"1255929480000":["4.65240","166.815","14.5500"],"1255930080000":["4.65230","166.802","14.5490"],"1255930680000":["4.65240","166.835","14.5500"],"1255931280000":["4.65250","166.816","14.5510"],"1255931880000":["4.65270","166.814","14.5520"],"1255932480000":["4.65270","166.838","14.5530"],"1255933080000":["4.65300","166.822","14.5560"],"1255933680000":["4.65290","166.824","14.5540"],"1255934280000":["4.65280","166.817","14.5540"],"1255934880000":["4.65200","166.817","14.5470"],"1255935480000":["4.65210","166.816","14.5480"],"1255936080000":["4.65250","166.836","14.5530"],"1255936680000":["4.65180","166.839","14.5440"],"1255937280000":["4.65140","166.821","14.5410"],"1255937880000":["4.65120","166.838","14.5400"],"1255938480000":["4.65110","166.838","14.5390"],"1255939080000":["4.65100","166.839","14.5390"],"1255939680000":["4.65100","166.839","14.5390"],"1255940280000":["4.65110","166.840","14.5390"],"1255940880000":["4.65090","166.841","14.5370"],"1255941480000":["4.65080","166.828","14.5370"],"1255942080000":["4.65220","166.826","14.5510"],"1255942680000":["4.65230","166.827","14.5500"],"1255943280000":["4.65250","166.828","14.5520"],"1255943880000":["4.65190","166.818","14.5470"],"1255944480000":["4.65190","166.818","14.5460"],"1255945080000":["4.65250","166.820","14.5520"],"1255945680000":["4.65140","166.839","14.5410"],"1255946280000":["4.64960","166.807","14.5260"],"1255946880000":["4.64960","166.825","14.5260"],"1255947480000":["4.64900","166.817","14.5220"],"1255948080000":["4.64960","166.804","14.5260"],"1255948680000":["4.64880","166.799","14.5190"],"1255949280000":["4.64840","166.800","14.5160"],"1255949880000":["4.64850","166.801","14.5170"],"1255950480000":["4.64860","166.802","14.5170"],"1255951080000":["4.64870","166.808","14.5180"],"1255951680000":["4.64840","166.800","14.5150"],"1255952280000":["4.64870","166.802","14.5190"],"1255952880000":["4.64810","166.803","14.5130"],"1255953480000":["4.64780","166.805","14.5110"],"1255954080000":["4.64760","166.782","14.5090"],"1255954680000":["4.64740","166.792","14.5070"],"1255955280000":["4.64710","166.804","14.5040"],"1255955880000":["4.64700","166.784","14.5030"],"1255956480000":["4.64680","166.785","14.5030"],"1255957080000":["4.64660","166.805","14.5010"],"1255957680000":["4.64660","166.785","14.5000"],"1255958280000":["4.64650","166.806","14.5000"],"1255958880000":["4.64660","166.764","14.5000"],"1255959480000":["4.64660","166.797","14.5000"],"1255960080000":["4.64690","166.795","14.5020"],"1255960680000":["4.64700","166.764","14.5030"],"1255961280000":["4.64690","166.788","14.5020"],"1255961880000":["4.64690","166.789","14.5020"],"1255962480000":["4.64690","166.765","14.5020"],"1255963080000":["4.64700","166.767","14.5040"],"1255963680000":["4.64720","166.789","14.5050"],"1255964280000":["4.64730","166.768","14.5060"],"1255964880000":["4.64740","166.789","14.5070"],"1255965480000":["4.64790","166.790","14.5120"],"1255966080000":["4.64800","166.787","14.5130"],"1255966680000":["4.64820","166.786","14.5140"],"1255967280000":["4.64890","166.787","14.5210"],"1255967880000":["4.65060","166.801","14.5370"],"1255968480000":["4.65110","166.787","14.5400"],"1255969080000":["4.65140","166.785","14.5420"],"1255969680000":["4.65180","166.786","14.5460"],"1255970280000":["4.65160","166.807","14.5430"],"1255970880000":["4.65160","166.792","14.5430"],"1255971480000":["4.65170","166.802","14.5440"],"1255972080000":["4.65180","166.811","14.5450"],"1255972680000":["4.65190","166.782","14.5460"],"1255973280000":["4.65210","166.824","14.5470"],"1255973880000":["4.65220","166.781","14.5490"],"1255974480000":["4.65310","166.802","14.5560"],"1255975080000":["4.65380","166.800","14.5620"],"1255975680000":["4.65430","166.807","14.5680"],"1255976280000":["4.65260","166.819","14.5500"],"1255976880000":["4.65180","166.798","14.5450"],"1255977480000":["4.65200","166.817","14.5480"],"1255978080000":["4.65260","166.819","14.5530"],"1255978680000":["4.65270","166.818","14.5530"],"1255979280000":["4.65270","166.806","14.5520"],"1255979880000":["4.65260","166.796","14.5520"],"1255980480000":["4.65270","166.805","14.5530"],"1255981080000":["4.65280","166.797","14.5540"],"1255981680000":["4.65280","166.805","14.5530"],"1255982280000":["4.65280","166.818","14.5530"],"1255982880000":["4.65280","166.818","14.5530"],"1255983480000":["4.65300","166.785","14.5550"],"1255984080000":["4.65320","166.819","14.5560"],"1255984680000":["4.65320","166.826","14.5570"],"1255985280000":["4.65330","166.817","14.5580"],"1255985880000":["4.65360","166.818","14.5610"],"1255986480000":["4.65350","166.818","14.5590"],"1255987080000":["4.65350","166.795","14.5590"],"1255987680000":["4.65350","166.796","14.5590"],"1255988280000":["4.65350","166.796","14.5600"],"1255988880000":["4.65360","166.806","14.5610"],"1255989480000":["4.65420","166.783","14.5660"],"1255990080000":["4.65490","166.813","14.5720"],"1255990680000":["4.65520","166.795","14.5750"],"1255991280000":["4.65600","166.793","14.5820"],"1255991880000":["4.65770","166.793","14.5980"],"1255992480000":["4.65830","166.793","14.6020"],"1255993080000":["4.66010","166.795","14.6170"],"1255993680000":["4.66110","166.770","14.6270"],"1255994280000":["4.66230","166.791","14.6370"],"1255994880000":["4.66350","166.787","14.6470"],"1255995480000":["4.66330","166.793","14.6430"],"1255996080000":["4.66340","166.790","14.6440"],"1255996680000":["4.66290","166.804","14.6390"],"1255997280000":["4.66280","166.760","14.6380"],"1255997880000":["4.66290","166.781","14.6390"],"1255998480000":["4.66320","166.806","14.6420"],"1255999080000":["4.66340","166.779","14.6440"],"1255999680000":["4.66350","166.784","14.6440"],"1256000280000":["4.66370","166.773","14.6450"],"1256000880000":["4.66370","166.775","14.6450"],"1256001480000":["4.66370","166.774","14.6460"],"1256002080000":["4.66380","166.771","14.6460"],"1256002680000":["4.66400","166.770","14.6490"],"1256003280000":["4.66380","166.793","14.6460"],"1256003880000":["4.66360","166.770","14.6450"],"1256004480000":["4.66360","166.794","14.6450"],"1256005080000":["4.66360","166.792","14.6450"],"1256005680000":["4.66360","166.778","14.6450"],"1256006280000":["4.66330","166.769","14.6420"],"1256006880000":["4.66130","166.792","14.6240"],"1256007480000":["4.66040","166.791","14.6190"],"1256008080000":["4.65970","166.791","14.6130"],"1256008680000":["4.65910","166.790","14.6070"],"1256009280000":["4.65900","166.791","14.6070"],"1256009880000":["4.65950","166.794","14.6110"],"1256010480000":["4.66000","166.812","14.6150"],"1256011080000":["4.66010","166.818","14.6160"],"1256011680000":["4.66010","166.795","14.6160"],"1256012280000":["4.66020","166.815","14.6170"],"1256012880000":["4.66020","166.804","14.6160"],"1256013480000":["4.66030","166.816","14.6170"],"1256014080000":["4.66020","166.814","14.6160"],"1256014680000":["4.66030","166.817","14.6160"],"1256015280000":["4.66020","166.817","14.6160"],"1256015880000":["4.66020","166.826","14.6170"],"1256016480000":["4.66030","166.817","14.6170"],"1256017080000":["4.66030","166.838","14.6170"],"1256017680000":["4.66030","166.838","14.6170"],"1256018280000":["4.66030","166.823","14.6170"],"1256018880000":["4.66030","166.816","14.6170"],"1256019480000":["4.66010","166.849","14.6160"],"1256020080000":["4.66020","166.847","14.6160"],"1256020680000":["4.66000","166.838","14.6150"],"1256021280000":["4.65980","166.840","14.6130"],"1256021880000":["4.65940","166.859","14.6100"],"1256022480000":["4.65930","166.824","14.6090"],"1256023080000":["4.65940","166.839","14.6100"],"1256023680000":["4.65940","166.847","14.6100"],"1256024280000":["4.65940","166.839","14.6090"],"1256024880000":["4.65940","166.860","14.6090"],"1256025480000":["4.65750","166.839","14.5930"],"1256026080000":["4.65540","166.826","14.5750"],"1256026680000":["4.65510","166.841","14.5740"],"1256027280000":["4.65500","166.842","14.5730"],"1256027880000":["4.65470","166.826","14.5700"],"1256028480000":["4.65380","166.850","14.5590"],"1256029080000":["4.65490","166.844","14.5740"],"1256029680000":["4.65210","166.847","14.5470"],"1256030280000":["4.65190","166.836","14.5460"],"1256030880000":["4.65210","166.829","14.5460"],"1256031480000":["4.65200","166.829","14.5470"],"1256032080000":["4.65190","166.809","14.5450"],"1256032680000":["4.65190","166.811","14.5450"],"1256033280000":["4.65190","166.811","14.5450"],"1256033880000":["4.65200","166.820","14.5460"],"1256034480000":["4.65220","166.836","14.5480"],"1256035080000":["4.65240","166.814","14.5500"],"1256035680000":["4.65340","166.823","14.5580"],"1256036280000":["4.66130","166.802","14.6340"],"1256036880000":["4.66470","166.816","14.6590"],"1256037480000":["4.66570","166.792","14.6650"],"1256038080000":["4.66620","166.790","14.6690"],"1256038680000":["4.66680","166.797","14.6740"],"1256039280000":["4.66720","166.816","14.6780"],"1256039880000":["4.66760","166.782","14.6810"],"1256040480000":["4.66840","166.800","14.6880"],"1256041080000":["4.67080","166.797","14.7100"],"1256041680000":["4.67010","166.794","14.7020"],"1256042280000":["4.67130","166.792","14.7140"],"1256042880000":["4.67120","166.793","14.7130"],"1256043480000":["4.67540","166.771","14.7510"],"1256044080000":["4.67600","166.769","14.7550"],"1256044680000":["4.67800","166.786","14.7740"],"1256045280000":["4.67930","166.786","14.7850"],"1256045880000":["4.68160","166.784","14.8030"],"1256046480000":["4.68200","166.780","14.8060"],"1256047080000":["4.68250","166.775","14.8110"],"1256047680000":["4.68280","166.781","14.8130"],"1256048280000":["4.68320","166.790","14.8160"],"1256048880000":["4.68370","166.766","14.8220"],"1256049480000":["4.68420","166.786","14.8250"],"1256050080000":["4.68470","166.762","14.8300"],"1256050680000":["4.68510","166.762","14.8340"],"1256051280000":["4.68550","166.786","14.8370"],"1256051880000":["4.68590","166.777","14.8400"],"1256052480000":["4.66100","166.774","14.6090"],"1256053080000":["4.65570","166.784","14.5760"],"1256053680000":["4.65580","166.807","14.5800"],"1256054280000":["4.65600","166.782","14.5820"],"1256054880000":["4.65480","166.764","14.5700"],"1256055480000":["4.65480","166.769","14.5710"],"1256056080000":["4.65520","166.772","14.5740"],"1256056680000":["4.65570","166.801","14.5780"],"1256057280000":["4.65550","166.783","14.5760"],"1256057880000":["4.65560","166.785","14.5780"],"1256058480000":["4.65860","166.789","14.6070"],"1256059080000":["4.65960","166.813","14.6140"],"1256059680000":["4.66210","166.798","14.6380"],"1256060280000":["4.66650","166.790","14.6700"],"1256060880000":["4.65830","166.815","14.5960"],"1256061480000":["4.65550","166.792","14.5760"],"1256062080000":["4.65550","166.791","14.5770"],"1256062680000":["4.65570","166.794","14.5780"],"1256063280000":["4.65610","166.793","14.5810"],"1256063880000":["4.65650","166.806","14.5850"],"1256064480000":["4.65930","166.797","14.6110"],"1256065080000":["4.65990","166.801","14.6180"],"1256065680000":["4.66150","166.798","14.6300"],"1256066280000":["4.66290","166.827","14.6410"],"1256066880000":["4.66480","166.821","14.6580"],"1256067480000":["4.66430","166.806","14.6520"],"1256068080000":["4.66490","166.798","14.6570"],"1256068680000":["4.66430","166.805","14.6500"],"1256069280000":["4.66470","166.794","14.6570"],"1256069880000":["4.66570","166.792","14.6630"],"1256070480000":["4.66530","166.806","14.6610"],"1256071080000":["4.66410","166.812","14.6500"],"1256071680000":["4.66420","166.798","14.6510"],"1256072280000":["4.66460","166.800","14.6560"],"1256072880000":["4.66420","166.811","14.6510"],"1256073480000":["4.66400","166.821","14.6490"],"1256074080000":["4.66410","166.809","14.6510"],"1256074680000":["4.66410","166.788","14.6510"],"1256075280000":["4.66410","166.808","14.6510"],"1256075880000":["4.66440","166.819","14.6540"],"1256076480000":["4.66400","166.810","14.6490"],"1256077080000":["4.65690","166.812","14.5840"],"1256077680000":["4.65300","166.801","14.5550"],"1256078280000":["4.65190","166.799","14.5450"],"1256078880000":["4.65010","166.792","14.5280"],"1256079480000":["4.64960","166.796","14.5260"],"1256080080000":["4.64860","166.796","14.5180"],"1256080680000":["4.64780","166.779","14.5110"],"1256081280000":["4.64720","166.792","14.5060"],"1256081880000":["4.64620","166.795","14.4980"],"1256082480000":["4.64580","166.808","14.4930"],"1256083080000":["4.64530","166.791","14.4890"],"1256083680000":["4.64520","166.790","14.4890"],"1256084280000":["4.64510","166.805","14.4880"],"1256084880000":["4.64540","166.788","14.4900"],"1256085480000":["4.64570","166.800","14.4920"],"1256086080000":["4.64570","166.787","14.4930"],"1256086680000":["4.64590","166.790","14.4950"],"1256087280000":["4.64590","166.783","14.4950"],"1256087880000":["4.64610","166.773","14.4950"],"1256088480000":["4.64610","166.784","14.4960"],"1256089080000":["4.64610","166.784","14.4950"],"1256089680000":["4.64630","166.774","14.4980"],"1256090280000":["4.64630","166.764","14.4980"],"1256090880000":["4.64660","166.772","14.5000"],"1256091480000":["4.64650","166.787","14.4990"],"1256092080000":["4.64660","166.776","14.4990"],"1256092680000":["4.64670","166.796","14.5010"],"1256093280000":["4.64670","166.775","14.5010"],"1256093880000":["4.64690","166.789","14.5030"],"1256094480000":["4.64690","166.787","14.5020"],"1256095080000":["4.64700","166.797","14.5040"],"1256095680000":["4.64710","166.801","14.5050"],"1256096280000":["4.64730","166.807","14.5070"],"1256096880000":["4.64780","166.790","14.5110"],"1256097480000":["4.64930","166.787","14.5240"],"1256098080000":["4.65020","166.787","14.5320"],"1256098680000":["4.65090","166.808","14.5380"],"1256099280000":["4.65190","166.808","14.5460"],"1256099880000":["4.65140","166.786","14.5390"],"1256100480000":["4.65190","166.804","14.5470"],"1256101080000":["4.65430","166.806","14.5690"],"1256101680000":["4.65320","166.802","14.5570"],"1256102280000":["4.65410","166.810","14.5660"],"1256102880000":["4.65480","166.801","14.5710"],"1256103480000":["4.65570","166.829","14.5800"],"1256104080000":["4.65640","166.808","14.5850"],"1256104680000":["4.65680","166.820","14.5880"],"1256105280000":["4.65790","166.817","14.5990"],"1256105880000":["4.65850","166.830","14.6030"],"1256106480000":["4.66070","166.817","14.6240"],"1256107080000":["4.66140","166.835","14.6270"],"1256107680000":["4.66160","166.835","14.6300"],"1256108280000":["4.66210","166.832","14.6330"],"1256108880000":["4.66210","166.833","14.6330"],"1256109480000":["4.66240","166.836","14.6350"],"1256110080000":["4.66240","166.837","14.6350"],"1256110680000":["4.66230","166.833","14.6340"],"1256111280000":["4.65760","166.823","14.5910"],"1256111880000":["4.65180","166.820","14.5430"],"1256112480000":["4.65120","166.824","14.5390"],"1256113080000":["4.65080","166.824","14.5360"],"1256113680000":["4.65060","166.824","14.5340"],"1256114280000":["4.65100","166.828","14.5380"],"1256114880000":["4.65130","166.829","14.5400"],"1256115480000":["4.65210","166.822","14.5470"],"1256116080000":["4.65310","166.810","14.5570"],"1256116680000":["4.65420","166.820","14.5640"],"1256117280000":["4.65940","166.831","14.6170"],"1256117880000":["4.66150","166.832","14.6280"],"1256118480000":["4.66220","166.831","14.6320"],"1256119080000":["4.66240","166.836","14.6360"],"1256119680000":["4.65840","166.807","14.6010"],"1256120280000":["4.65750","166.807","14.5930"],"1256120880000":["4.65640","166.805","14.5840"],"1256121480000":["4.65700","166.802","14.5910"],"1256122080000":["4.65620","166.803","14.5810"],"1256122680000":["4.65360","166.791","14.5590"],"1256123280000":["4.65210","166.789","14.5480"],"1256123880000":["4.65150","166.805","14.5430"],"1256124480000":["4.65100","166.786","14.5380"],"1256125080000":["4.65080","166.787","14.5360"],"1256125680000":["4.65080","166.789","14.5360"],"1256126280000":["4.65030","166.789","14.5330"],"1256126880000":["4.64970","166.769","14.5260"],"1256127480000":["4.64840","166.772","14.5130"],"1256128080000":["4.64690","166.792","14.5030"],"1256128680000":["4.64660","166.784","14.5010"],"1256129280000":["4.64660","166.775","14.5010"],"1256129880000":["4.64660","166.778","14.5000"],"1256130480000":["4.64660","166.765","14.5010"],"1256131080000":["4.64660","166.758","14.5010"],"1256131680000":["4.64670","166.780","14.5020"],"1256132280000":["4.64670","166.759","14.5010"],"1256132880000":["4.64660","166.763","14.5000"],"1256133480000":["4.64670","166.761","14.5010"],"1256134080000":["4.64680","166.762","14.5010"],"1256134680000":["4.64700","166.762","14.5040"],"1256135280000":["4.64700","166.744","14.5030"],"1256135880000":["4.64710","166.766","14.5040"],"1256136480000":["4.64710","166.766","14.5040"],"1256137080000":["4.64710","166.765","14.5040"],"1256137680000":["4.64720","166.767","14.5050"],"1256138280000":["4.64740","166.767","14.5070"],"1256138880000":["4.64820","166.745","14.5150"],"1256139480000":["4.64880","166.753","14.5200"],"1256140080000":["4.64930","166.767","14.5230"],"1256140680000":["4.64990","166.744","14.5300"],"1256141280000":["4.65060","166.745","14.5350"],"1256141880000":["4.65050","166.766","14.5330"],"1256142480000":["4.65010","166.765","14.5290"],"1256143080000":["4.65040","166.773","14.5320"],"1256143680000":["4.65070","166.763","14.5350"],"1256144280000":["4.65100","166.761","14.5380"],"1256144880000":["4.65140","166.764","14.5410"],"1256145480000":["4.65160","166.772","14.5430"],"1256146080000":["4.65180","166.760","14.5450"],"1256146680000":["4.65210","166.768","14.5470"],"1256147280000":["4.65220","166.760","14.5480"],"1256147880000":["4.65170","166.760","14.5430"],"1256148480000":["4.65190","166.758","14.5450"],"1256149080000":["4.65180","166.759","14.5440"],"1256149680000":["4.65130","166.778","14.5400"],"1256150280000":["4.65120","166.758","14.5400"],"1256150880000":["4.65100","166.772","14.5380"],"1256151480000":["4.65090","166.766","14.5370"],"1256152080000":["4.65070","166.764","14.5350"],"1256152680000":["4.65080","166.769","14.5350"],"1256153280000":["4.65090","166.743","14.5360"],"1256153880000":["4.65090","166.757","14.5370"],"1256154480000":["4.65090","166.760","14.5370"],"1256155080000":["4.65100","166.765","14.5370"],"1256155680000":["4.65090","166.748","14.5360"],"1256156280000":["4.65090","166.756","14.5370"],"1256156880000":["4.65110","166.767","14.5380"],"1256157480000":["4.65110","166.765","14.5380"],"1256158080000":["4.65100","166.750","14.5380"],"1256158680000":["4.65100","166.764","14.5380"],"1256159280000":["4.65120","166.757","14.5400"],"1256159880000":["4.65150","166.746","14.5420"],"1256160480000":["4.65180","166.758","14.5450"],"1256161080000":["4.65230","166.757","14.5490"],"1256161680000":["4.65250","166.758","14.5500"],"1256162280000":["4.65190","166.756","14.5440"],"1256162880000":["4.65280","166.755","14.5550"],"1256163480000":["4.65440","166.756","14.5690"],"1256164080000":["4.65640","166.736","14.5860"],"1256164680000":["4.65730","166.757","14.5930"],"1256165280000":["4.65720","166.735","14.5910"],"1256165880000":["4.65780","166.753","14.5960"],"1256166480000":["4.65870","166.724","14.6040"],"1256167080000":["4.65950","166.752","14.6110"],"1256167680000":["4.66180","166.736","14.6300"],"1256168280000":["4.66520","166.755","14.6610"],"1256168880000":["4.66240","166.755","14.6330"],"1256169480000":["4.66320","166.741","14.6430"],"1256170080000":["4.66240","166.715","14.6340"],"1256170680000":["4.65980","166.732","14.6120"],"1256171280000":["4.65840","166.718","14.6000"],"1256171880000":["4.65800","166.738","14.5980"],"1256172480000":["4.65560","166.718","14.5760"],"1256173080000":["4.65580","166.722","14.5800"],"1256173680000":["4.65550","166.740","14.5760"],"1256174280000":["4.65510","166.739","14.5740"],"1256174880000":["4.65530","166.727","14.5750"],"1256175480000":["4.65520","166.727","14.5730"],"1256176080000":["4.65530","166.719","14.5750"],"1256176680000":["4.65570","166.742","14.5800"],"1256177280000":["4.65590","166.724","14.5810"],"1256177880000":["4.65600","166.743","14.5820"],"1256178480000":["4.65670","166.744","14.5880"],"1256179080000":["4.65670","166.726","14.5870"],"1256179680000":["4.65690","166.724","14.5870"],"1256180280000":["4.65630","166.723","14.5820"],"1256180880000":["4.65640","166.724","14.5840"],"1256181480000":["4.65640","166.724","14.5840"],"1256182080000":["4.65660","166.724","14.5860"],"1256182680000":["4.65690","166.745","14.5880"],"1256183280000":["4.65720","166.721","14.5910"],"1256183880000":["4.65750","166.743","14.5940"],"1256184480000":["4.65780","166.744","14.5970"],"1256185080000":["4.65800","166.732","14.5980"],"1256185680000":["4.65840","166.743","14.6020"],"1256186280000":["4.65850","166.732","14.6030"],"1256186880000":["4.65870","166.743","14.6040"],"1256187480000":["4.65910","166.745","14.6080"],"1256188080000":["4.65950","166.762","14.6120"],"1256188680000":["4.65990","166.763","14.6150"],"1256189280000":["4.66070","166.763","14.6210"],"1256189880000":["4.66100","166.749","14.6240"],"1256190480000":["4.65940","166.759","14.6270"],"1256191080000":["4.66230","166.761","14.6350"],"1256191680000":["4.66540","166.745","14.6640"],"1256192280000":["4.66610","166.759","14.6690"],"1256192880000":["4.66680","166.787","14.6740"],"1256193480000":["4.66770","166.753","14.6820"],"1256194080000":["4.66880","166.755","14.6910"],"1256194680000":["4.67010","166.771","14.7030"],"1256195280000":["4.67080","166.770","14.7090"],"1256195880000":["4.67150","166.757","14.7150"],"1256196480000":["4.67290","166.782","14.7280"],"1256197080000":["4.67310","166.764","14.7290"],"1256197680000":["4.67400","166.787","14.7370"],"1256198280000":["4.67440","166.765","14.7390"],"1256198880000":["4.67420","166.784","14.7380"],"1256199480000":["4.67430","166.784","14.7380"],"1256200080000":["4.67530","166.801","14.7500"],"1256200680000":["4.67520","166.780","14.7460"],"1256201280000":["4.67560","166.780","14.7500"],"1256201880000":["4.67600","166.783","14.7530"],"1256202480000":["4.67630","166.783","14.7560"],"1256203080000":["4.67650","166.795","14.7570"],"1256203680000":["4.67640","166.771","14.7570"],"1256204280000":["4.67630","166.775","14.7560"],"1256204880000":["4.67660","166.789","14.7590"],"1256205480000":["4.67840","166.787","14.7780"],"1256206080000":["4.67850","166.767","14.7740"],"1256206680000":["4.67890","166.766","14.7790"],"1256207280000":["4.67860","166.765","14.7740"],"1256207880000":["4.67830","166.773","14.7740"],"1256208480000":["4.67990","166.776","14.7870"],"1256209080000":["4.67980","166.772","14.7850"],"1256209680000":["4.67990","166.762","14.7890"],"1256210280000":["4.66410","166.762","14.6500"],"1256210880000":["4.66480","166.782","14.6550"],"1256211480000":["4.66610","166.770","14.6690"],"1256212080000":["4.66810","166.750","14.6860"],"1256212680000":["4.66810","166.766","14.6860"],"1256213280000":["4.66870","166.748","14.6890"],"1256213880000":["4.66950","166.750","14.6960"],"1256214480000":["4.66840","166.752","14.6860"],"1256215080000":["4.66760","166.749","14.6790"],"1256215680000":["4.66770","166.750","14.6810"],"1256216280000":["4.66810","166.733","14.6860"],"1256216880000":["4.66880","166.743","14.6920"],"1256217480000":["4.66900","166.743","14.6920"],"1256218080000":["4.66840","166.734","14.6870"],"1256218680000":["4.66790","166.734","14.6810"],"1256219280000":["4.66770","166.737","14.6810"],"1256219880000":["4.66740","166.758","14.6760"],"1256220480000":["4.66720","166.758","14.6760"],"1256221080000":["4.66730","166.736","14.6770"],"1256221680000":["4.66740","166.738","14.6780"],"1256222280000":["4.66760","166.738","14.6790"],"1256222880000":["4.66770","166.728","14.6810"],"1256223480000":["4.66800","166.728","14.6830"],"1256224080000":["4.66820","166.740","14.6860"],"1256224680000":["4.66850","166.728","14.6880"],"1256225280000":["4.66880","166.738","14.6910"],"1256225880000":["4.66940","166.723","14.6950"],"1256226480000":["4.67030","166.716","14.7040"],"1256227080000":["4.66900","166.699","14.6910"],"1256227680000":["4.66900","166.723","14.6920"],"1256228280000":["4.66930","166.738","14.6940"],"1256228880000":["4.66950","166.729","14.6960"],"1256229480000":["4.67000","166.739","14.7010"],"1256230080000":["4.67100","166.737","14.7100"],"1256230680000":["4.67170","166.725","14.7150"],"1256231280000":["4.67210","166.724","14.7190"],"1256231880000":["4.67210","166.737","14.7190"],"1256232480000":["4.67240","166.737","14.7220"],"1256233080000":["4.67270","166.737","14.7240"],"1256233680000":["4.67290","166.740","14.7260"],"1256234280000":["4.67310","166.732","14.7270"],"1256234880000":["4.67320","166.729","14.7290"],"1256235480000":["4.67340","166.751","14.7300"],"1256236080000":["4.67360","166.738","14.7320"],"1256236680000":["4.67350","166.715","14.7310"],"1256237280000":["4.67200","166.721","14.7160"],"1256237880000":["4.67120","166.730","14.7120"],"1256238480000":["4.67120","166.727","14.7120"],"1256239080000":["4.67170","166.729","14.7160"],"1256239680000":["4.67180","166.750","14.7170"],"1256240280000":["4.67200","166.751","14.7180"],"1256240880000":["4.67240","166.751","14.7220"],"1256241480000":["4.67280","166.736","14.7260"],"1256242080000":["4.67300","166.716","14.7270"],"1256242680000":["4.67360","166.738","14.7330"],"1256243280000":["4.67380","166.730","14.7340"],"1256243880000":["4.67380","166.709","14.7340"],"1256244480000":["4.67360","166.727","14.7330"],"1256245080000":["4.67380","166.742","14.7340"],"1256245680000":["4.67300","166.737","14.7270"],"1256246280000":["4.67280","166.714","14.7250"],"1256246880000":["4.67300","166.714","14.7270"],"1256247480000":["4.67300","166.728","14.7270"],"1256248080000":["4.67310","166.735","14.7280"],"1256248680000":["4.67320","166.726","14.7290"],"1256249280000":["4.67330","166.727","14.7300"],"1256249880000":["4.67340","166.749","14.7300"],"1256250480000":["4.67350","166.730","14.7310"],"1256251080000":["4.67360","166.748","14.7330"],"1256251680000":["4.67380","166.726","14.7330"],"1256252280000":["4.67380","166.726","14.7340"],"1256252880000":["4.67400","166.729","14.7360"],"1256253480000":["4.67420","166.750","14.7370"],"1256254080000":["4.67440","166.757","14.7380"],"1256254680000":["4.67460","166.734","14.7400"],"1256255280000":["4.67500","166.735","14.7440"],"1256255880000":["4.67500","166.749","14.7440"],"1256256480000":["4.67510","166.724","14.7450"],"1256257080000":["4.67520","166.735","14.7460"],"1256257680000":["4.67560","166.724","14.7490"],"1256258280000":["4.67550","166.725","14.7490"],"1256258880000":["4.67310","166.723","14.7260"],"1256259480000":["4.67230","166.744","14.7210"],"1256260080000":["4.67200","166.733","14.7180"],"1256260680000":["4.67180","166.704","14.7160"],"1256261280000":["4.67130","166.725","14.7120"],"1256261880000":["4.67060","166.724","14.7060"],"1256262480000":["4.66980","166.714","14.6990"],"1256263080000":["4.66970","166.727","14.6980"],"1256263680000":["4.66980","166.727","14.6990"],"1256264280000":["4.67000","166.731","14.7010"],"1256264880000":["4.67030","166.728","14.7040"],"1256265480000":["4.67040","166.727","14.7030"],"1256266080000":["4.67030","166.738","14.7030"],"1256266680000":["4.67000","166.710","14.7000"],"1256267280000":["4.67000","166.732","14.7000"],"1256267880000":["4.67010","166.732","14.7010"],"1256268480000":["4.67030","166.720","14.7030"],"1256269080000":["4.67060","166.735","14.7050"],"1256269680000":["4.67070","166.719","14.7070"],"1256270280000":["4.67090","166.727","14.7090"],"1256270880000":["4.67020","166.740","14.7020"],"1256271480000":["4.66660","166.718","14.6720"],"1256272080000":["4.66580","166.753","14.6640"],"1256272680000":["4.66480","166.735","14.6570"],"1256273280000":["4.66520","166.742","14.6600"],"1256273880000":["4.66550","166.760","14.6630"],"1256274480000":["4.66650","166.762","14.6710"],"1256275080000":["4.66690","166.740","14.6740"],"1256275680000":["4.66640","166.726","14.6680"],"1256276280000":["4.66650","166.769","14.6700"],"1256276880000":["4.66650","166.761","14.6700"],"1256277480000":["4.66490","166.748","14.6520"],"1256278080000":["4.66260","166.741","14.6380"],"1256278680000":["4.66100","166.764","14.6220"],"1256279280000":["4.65760","166.746","14.5940"],"1256279880000":["4.65820","166.751","14.6010"],"1256280480000":["4.65800","166.755","14.6000"],"1256281080000":["4.65560","166.766","14.5790"],"1256281680000":["4.65660","166.758","14.5870"],"1256282280000":["4.65570","166.756","14.5780"],"1256282880000":["4.65360","166.773","14.5620"],"1256283480000":["4.65460","166.772","14.5700"],"1256284080000":["4.65490","166.775","14.5700"],"1256284680000":["4.65260","166.777","14.5520"],"1256285280000":["4.65220","166.780","14.5490"],"1256285880000":["4.65220","166.760","14.5480"],"1256286480000":["4.65220","166.762","14.5490"],"1256287080000":["4.65230","166.765","14.5490"],"1256287680000":["4.65230","166.774","14.5500"],"1256288280000":["4.65240","166.746","14.5490"],"1256288880000":["4.65250","166.756","14.5510"],"1256289480000":["4.65260","166.749","14.5510"],"1256290080000":["4.65270","166.757","14.5520"],"1256290680000":["4.65270","166.772","14.5520"],"1256291280000":["4.65280","166.751","14.5530"],"1256291880000":["4.65300","166.739","14.5550"],"1256292480000":["4.65310","166.751","14.5550"],"1256293080000":["4.65320","166.760","14.5560"],"1256293680000":["4.65340","166.751","14.5580"],"1256294280000":["4.65370","166.760","14.5610"],"1256294880000":["4.65400","166.740","14.5640"],"1256295480000":["4.65440","166.760","14.5670"],"1256296080000":["4.65490","166.761","14.5720"],"1256296680000":["4.65540","166.751","14.5770"],"1256297280000":["4.65610","166.738","14.5830"],"1256297880000":["4.65650","166.730","14.5860"],"1256298480000":["4.65720","166.729","14.5920"],"1256299080000":["4.65790","166.729","14.5990"],"1256299680000":["4.65850","166.728","14.6030"],"1256300280000":["4.65900","166.749","14.6070"],"1256300880000":["4.65950","166.728","14.6120"],"1256301480000":["4.65990","166.739","14.6140"],"1256302080000":["4.66050","166.733","14.6190"],"1256302680000":["4.66070","166.724","14.6210"],"1256303280000":["4.66090","166.722","14.6230"],"1256303880000":["4.66120","166.738","14.6250"],"1256304480000":["4.66140","166.728","14.6260"],"1256305080000":["4.66160","166.727","14.6290"],"1256305680000":["4.66160","166.730","14.6290"],"1256306280000":["4.66200","166.716","14.6330"],"1256306880000":["4.66240","166.724","14.6360"],"1256307480000":["4.66240","166.717","14.6350"],"1256308080000":["4.66250","166.723","14.6360"],"1256308680000":["4.66260","166.716","14.6360"],"1256309280000":["4.66270","166.714","14.6380"],"1256309880000":["4.66280","166.734","14.6380"],"1256310480000":["4.66290","166.711","14.6400"],"1256311080000":["4.66300","166.719","14.6400"],"1256311680000":["4.66310","166.711","14.6400"],"1256312280000":["4.66310","166.709","14.6410"],"1256312880000":["4.66310","166.733","14.6400"],"1256313480000":["4.66330","166.709","14.6420"],"1256314080000":["4.66360","166.716","14.6460"],"1256314680000":["4.66470","166.729","14.6530"],"1256315280000":["4.66640","166.707","14.6720"],"1256315880000":["4.66880","166.728","14.6960"],"1256316480000":["4.67010","166.710","14.7030"],"1256317080000":["4.67030","166.704","14.7040"],"1256317680000":["4.67070","166.720","14.7070"],"1256318280000":["4.67100","166.727","14.7110"],"1256318880000":["4.67100","166.722","14.7100"],"1256319480000":["4.67120","166.731","14.7120"],"1256320080000":["4.67140","166.724","14.7130"],"1256320680000":["4.67140","166.719","14.7130"],"1256321280000":["4.67190","166.719","14.7180"],"1256321880000":["4.67180","166.738","14.7170"],"1256322480000":["4.67190","166.739","14.7170"],"1256323080000":["4.67180","166.736","14.7160"],"1256323680000":["4.67190","166.725","14.7170"],"1256324280000":["4.67190","166.745","14.7170"],"1256324880000":["4.67220","166.735","14.7200"],"1256325480000":["4.67260","166.737","14.7230"],"1256326080000":["4.67060","166.741","14.7020"],"1256326680000":["4.66430","166.734","14.6510"],"1256327280000":["4.66380","166.741","14.6480"],"1256327880000":["4.66370","166.743","14.6460"],"1256328480000":["4.66300","166.735","14.6410"],"1256329080000":["4.66280","166.736","14.6390"],"1256329680000":["4.66320","166.739","14.6420"],"1256330280000":["4.66280","166.741","14.6390"],"1256330880000":["4.66300","166.763","14.6410"],"1256331480000":["4.66290","166.742","14.6400"],"1256332080000":["4.66320","166.747","14.6420"],"1256332680000":["4.66320","166.750","14.6410"],"1256333280000":["4.66340","166.753","14.6450"],"1256333880000":["4.66370","166.745","14.6470"],"1256334480000":["4.66390","166.745","14.6480"],"1256335080000":["4.66430","166.758","14.6510"],"1256335680000":["4.66440","166.748","14.6530"],"1256336280000":["4.66460","166.743","14.6550"],"1256336880000":["4.66500","166.752","14.6580"],"1256337480000":["4.66540","166.748","14.6620"],"1256338080000":["4.66580","166.748","14.6650"],"1256338680000":["4.66610","166.745","14.6680"],"1256339280000":["4.66640","166.754","14.6700"],"1256339880000":["4.66670","166.758","14.6730"],"1256340480000":["4.66720","166.746","14.6770"],"1256341080000":["4.66740","166.776","14.6780"],"1256341680000":["4.66750","166.768","14.6790"],"1256342280000":["4.66790","166.769","14.6830"],"1256342880000":["4.66790","166.764","14.6830"],"1256343480000":["4.66880","166.750","14.6900"],"1256344080000":["4.66910","166.744","14.6940"],"1256344680000":["4.66930","166.768","14.6950"],"1256345280000":["4.66960","166.762","14.6980"],"1256345880000":["4.66970","166.751","14.6980"],"1256346480000":["4.67020","166.762","14.7040"],"1256347080000":["4.67050","166.751","14.7050"],"1256347680000":["4.67080","166.762","14.7080"],"1256348280000":["4.67090","166.771","14.7090"],"1256348880000":["4.67100","166.754","14.7100"],"1256349480000":["4.67110","166.760","14.7110"],"1256350080000":["4.67130","166.757","14.7130"],"1256350680000":["4.67150","166.766","14.7140"],"1256351280000":["4.67160","166.768","14.7150"],"1256351880000":["4.67180","166.777","14.7170"],"1256352480000":["4.67200","166.779","14.7180"],"1256353080000":["4.67210","166.760","14.7190"],"1256353680000":["4.67220","166.778","14.7200"],"1256354280000":["4.67240","166.778","14.7220"],"1256354880000":["4.67250","166.773","14.7220"],"1256355480000":["4.67260","166.781","14.7230"],"1256356080000":["4.67280","166.795","14.7250"],"1256356680000":["4.67270","166.784","14.7250"],"1256357280000":["4.67280","166.772","14.7260"],"1256357880000":["4.67160","166.783","14.7150"],"1256358480000":["4.67110","166.795","14.7110"],"1256359080000":["4.67050","166.794","14.7050"],"1256359680000":["4.67010","166.794","14.7020"],"1256360280000":["4.67000","166.803","14.7020"],"1256360880000":["4.67000","166.781","14.7020"],"1256361480000":["4.67000","166.781","14.7010"],"1256362080000":["4.66990","166.817","14.7000"],"1256362680000":["4.66980","166.795","14.6990"],"1256363280000":["4.66980","166.796","14.7000"],"1256363880000":["4.66980","166.817","14.7000"],"1256364480000":["4.66990","166.816","14.7000"],"1256365080000":["4.67000","166.817","14.7010"],"1256365680000":["4.67010","166.802","14.7020"],"1256366280000":["4.67020","166.817","14.7030"],"1256366880000":["4.67030","166.821","14.7040"],"1256367480000":["4.67040","166.822","14.7050"],"1256368080000":["4.67050","166.827","14.7060"],"1256368680000":["4.67050","166.826","14.7060"],"1256369280000":["4.67050","166.827","14.7060"],"1256369880000":["4.67040","166.818","14.7050"],"1256370480000":["4.67040","166.832","14.7040"],"1256371080000":["4.66980","166.827","14.7000"],"1256371680000":["4.66960","166.839","14.6980"],"1256372280000":["4.66940","166.838","14.6960"],"1256372880000":["4.66900","166.863","14.6920"],"1256373480000":["4.66890","166.837","14.6910"],"1256374080000":["4.66870","166.826","14.6910"],"1256374680000":["4.66870","166.841","14.6900"],"1256375280000":["4.66860","166.828","14.6890"],"1256375880000":["4.66860","166.841","14.6890"],"1256376480000":["4.66850","166.842","14.6880"],"1256377080000":["4.66850","166.841","14.6880"],"1256377680000":["4.66850","166.818","14.6880"],"1256378280000":["4.66840","166.828","14.6870"],"1256378880000":["4.66840","166.823","14.6870"],"1256379480000":["4.66850","166.831","14.6890"],"1256380080000":["4.66850","166.844","14.6880"],"1256380680000":["4.66840","166.832","14.6880"],"1256381280000":["4.66680","166.843","14.6730"],"1256381880000":["4.66610","166.843","14.6670"],"1256382480000":["4.66610","166.820","14.6670"],"1256383080000":["4.66610","166.843","14.6670"],"1256383680000":["4.66620","166.843","14.6670"],"1256384280000":["4.66630","166.823","14.6690"],"1256384880000":["4.66630","166.826","14.6690"],"1256385480000":["4.66630","166.825","14.6690"],"1256386080000":["4.66630","166.825","14.6680"],"1256386680000":["4.66620","166.824","14.6680"],"1256387280000":["4.66620","166.826","14.6680"],"1256387880000":["4.66630","166.831","14.6690"],"1256388480000":["4.66650","166.824","14.6710"],"1256389080000":["4.66690","166.827","14.6740"],"1256389680000":["4.66860","166.827","14.6910"],"1256390280000":["4.67080","166.805","14.7110"],"1256390880000":["4.67180","166.829","14.7190"],"1256391480000":["4.67220","166.813","14.7220"],"1256392080000":["4.67240","166.826","14.7230"],"1256392680000":["4.67240","166.824","14.7220"],"1256393280000":["4.67250","166.802","14.7230"],"1256393880000":["4.67260","166.822","14.7240"],"1256394480000":["4.67270","166.818","14.7250"],"1256395080000":["4.67280","166.805","14.7260"],"1256395680000":["4.67280","166.819","14.7260"],"1256396280000":["4.67290","166.817","14.7260"],"1256396880000":["4.67290","166.823","14.7270"],"1256397480000":["4.67310","166.802","14.7280"],"1256398080000":["4.67310","166.801","14.7280"],"1256398680000":["4.67300","166.814","14.7280"],"1256399280000":["4.67300","166.827","14.7280"],"1256399880000":["4.67300","166.819","14.7270"],"1256400480000":["4.67350","166.813","14.7310"],"1256401080000":["4.67400","166.813","14.7370"],"1256401680000":["4.67470","166.835","14.7420"],"1256402280000":["4.67380","166.820","14.7350"],"1256402880000":["4.67360","166.791","14.7340"],"1256403480000":["4.67420","166.818","14.7380"],"1256404080000":["4.67410","166.812","14.7370"],"1256404680000":["4.67400","166.798","14.7360"],"1256405280000":["4.67430","166.810","14.7380"],"1256405880000":["4.67470","166.813","14.7430"],"1256406480000":["4.67480","166.791","14.7430"],"1256407080000":["4.67510","166.788","14.7470"],"1256407680000":["4.67530","166.809","14.7480"],"1256408280000":["4.67520","166.795","14.7460"],"1256408880000":["4.67480","166.818","14.7420"],"1256409480000":["4.67350","166.831","14.7310"],"1256410080000":["4.67410","166.807","14.7370"],"1256410680000":["4.67350","166.809","14.7310"],"1256411280000":["4.67480","166.807","14.7440"],"1256411880000":["4.67390","166.809","14.7360"],"1256412480000":["4.67390","166.818","14.7340"],"1256413080000":["4.67370","166.811","14.7320"],"1256413680000":["4.67320","166.817","14.7290"],"1256414280000":["4.67330","166.816","14.7300"],"1256414880000":["4.67230","166.819","14.7190"],"1256415480000":["4.67310","166.810","14.7270"],"1256416080000":["4.67270","166.809","14.7230"],"1256416680000":["4.67300","166.811","14.7260"],"1256417280000":["4.67280","166.799","14.7240"],"1256417880000":["4.67270","166.812","14.7230"],"1256418480000":["4.67230","166.820","14.7190"],"1256419080000":["4.67210","166.812","14.7170"],"1256419680000":["4.67230","166.811","14.7200"],"1256420280000":["4.67200","166.811","14.7170"],"1256420880000":["4.67230","166.799","14.7190"],"1256421480000":["4.67240","166.797","14.7200"],"1256422080000":["4.67290","166.833","14.7270"],"1256422680000":["4.67330","166.809","14.7290"],"1256423280000":["4.67320","166.799","14.7280"],"1256423880000":["4.67230","166.825","14.7180"],"1256424480000":["4.67230","166.812","14.7190"],"1256425080000":["4.67240","166.820","14.7200"],"1256425680000":["4.67270","166.812","14.7220"],"1256426280000":["4.67290","166.798","14.7250"],"1256426880000":["4.67290","166.800","14.7250"],"1256427480000":["4.67280","166.792","14.7230"],"1256428080000":["4.67280","166.790","14.7240"],"1256428680000":["4.67270","166.814","14.7220"],"1256429280000":["4.67270","166.791","14.7230"],"1256429880000":["4.67280","166.790","14.7240"],"1256430480000":["4.67270","166.798","14.7220"],"1256431080000":["4.67240","166.814","14.7190"],"1256431680000":["4.67220","166.800","14.7170"],"1256432280000":["4.67230","166.800","14.7190"],"1256432880000":["4.67220","166.835","14.7180"],"1256433480000":["4.67230","166.813","14.7190"],"1256434080000":["4.67240","166.811","14.7200"],"1256434680000":["4.67250","166.813","14.7200"],"1256435280000":["4.67250","166.814","14.7200"],"1256435880000":["4.67260","166.800","14.7220"],"1256436480000":["4.67260","166.792","14.7210"],"1256437080000":["4.67260","166.821","14.7220"],"1256437680000":["4.67260","166.799","14.7220"],"1256438280000":["4.67260","166.802","14.7220"],"1256438880000":["4.67270","166.833","14.7240"],"1256439480000":["4.67250","166.812","14.7210"],"1256440080000":["4.67240","166.814","14.7200"],"1256440680000":["4.67130","166.813","14.7100"],"1256441280000":["4.67050","166.811","14.7030"],"1256441880000":["4.67020","166.802","14.7010"],"1256442480000":["4.66990","166.814","14.6990"],"1256443080000":["4.66930","166.812","14.6930"],"1256443680000":["4.66970","166.836","14.6980"],"1256444280000":["4.66950","166.834","14.6960"],"1256444880000":["4.67010","166.817","14.7010"],"1256445480000":["4.66930","166.824","14.6940"],"1256446080000":["4.66930","166.817","14.6940"],"1256446680000":["4.66920","166.810","14.6930"],"1256447280000":["4.66920","166.824","14.6930"],"1256447880000":["4.66920","166.817","14.6930"],"1256448480000":["4.66910","166.820","14.6920"],"1256449080000":["4.66910","166.840","14.6920"],"1256449680000":["4.66920","166.840","14.6930"],"1256450280000":["4.66890","166.841","14.6910"],"1256450880000":["4.66900","166.833","14.6910"],"1256451480000":["4.66880","166.827","14.6900"],"1256452080000":["4.66860","166.830","14.6880"],"1256452680000":["4.66870","166.821","14.6880"],"1256453280000":["4.66860","166.820","14.6880"],"1256453880000":["4.66850","166.841","14.6870"],"1256454480000":["4.66820","166.842","14.6850"],"1256455080000":["4.66800","166.862","14.6820"],"1256455680000":["4.66780","166.844","14.6810"],"1256456280000":["4.66640","166.841","14.6690"],"1256456880000":["4.66640","166.856","14.6690"],"1256457480000":["4.66660","166.845","14.6720"],"1256458080000":["4.66370","166.844","14.6410"],"1256458680000":["4.66030","166.846","14.6180"],"1256459280000":["4.65990","166.848","14.6140"],"1256459880000":["4.66070","166.829","14.6220"],"1256460480000":["4.65820","166.842","14.5970"],"1256461080000":["4.65300","166.854","14.5540"],"1256461680000":["4.65230","166.855","14.5510"],"1256462280000":["4.65450","166.841","14.5680"],"1256462880000":["4.65540","166.812","14.5760"],"1256463480000":["4.65130","166.822","14.5390"],"1256464080000":["4.65190","166.839","14.5450"],"1256464680000":["4.65310","166.841","14.5580"],"1256465280000":["4.65230","166.844","14.5490"],"1256465880000":["4.65180","166.868","14.5450"],"1256466480000":["4.65290","166.827","14.5550"],"1256467080000":["4.65130","166.847","14.5400"],"1256467680000":["4.65100","166.850","14.5380"],"1256468280000":["4.65180","166.852","14.5450"],"1256468880000":["4.65060","166.832","14.5340"],"1256469480000":["4.64940","166.833","14.5230"],"1256470080000":["4.64950","166.834","14.5250"],"1256470680000":["4.64950","166.836","14.5250"],"1256471280000":["4.64970","166.837","14.5280"],"1256471880000":["4.65070","166.838","14.5350"],"1256472480000":["4.65120","166.819","14.5400"],"1256473080000":["4.65120","166.819","14.5410"],"1256473680000":["4.65160","166.819","14.5430"],"1256474280000":["4.65260","166.846","14.5520"],"1256474880000":["4.65360","166.827","14.5620"],"1256475480000":["4.65600","166.848","14.5850"],"1256476080000":["4.66110","166.841","14.6340"],"1256476680000":["4.66340","166.818","14.6480"],"1256477280000":["4.66420","166.823","14.6530"],"1256477880000":["4.66260","166.820","14.6330"],"1256478480000":["4.65290","166.830","14.5500"],"1256479080000":["4.65210","166.816","14.5470"],"1256479680000":["4.65450","166.829","14.5690"],"1256480280000":["4.65560","166.813","14.5770"],"1256480880000":["4.66320","166.808","14.6510"],"1256481480000":["4.66600","166.807","14.6710"],"1256482080000":["4.66600","166.807","14.6640"],"1256482680000":["4.66890","166.805","14.6930"],"1256483280000":["4.66910","166.785","14.6880"],"1256483880000":["4.66970","166.810","14.6980"],"1256484480000":["4.67000","166.826","14.7000"],"1256485080000":["4.66940","166.813","14.6950"],"1256485680000":["4.66340","166.811","14.6380"],"1256486280000":["4.66130","166.821","14.6240"],"1256486880000":["4.65940","166.812","14.6100"],"1256487480000":["4.65690","166.811","14.5870"],"1256488080000":["4.65720","166.812","14.5920"],"1256488680000":["4.65680","166.820","14.5870"],"1256489280000":["4.65710","166.836","14.5890"],"1256489880000":["4.65750","166.811","14.5940"],"1256490480000":["4.65780","166.814","14.5960"],"1256491080000":["4.65800","166.794","14.5980"],"1256491680000":["4.65800","166.815","14.5980"],"1256492280000":["4.65870","166.805","14.6040"],"1256492880000":["4.66010","166.804","14.6170"],"1256493480000":["4.66130","166.808","14.6260"],"1256494080000":["4.66320","166.799","14.6430"],"1256494680000":["4.66530","166.798","14.6620"],"1256495280000":["4.66620","166.800","14.6690"],"1256495880000":["4.66790","166.797","14.6810"],"1256496480000":["4.67070","166.814","14.7070"],"1256497080000":["4.67150","166.811","14.7130"],"1256497680000":["4.67200","166.814","14.7170"],"1256498280000":["4.67200","166.811","14.7170"],"1256498880000":["4.67240","166.809","14.7210"],"1256499480000":["4.67250","166.796","14.7210"],"1256500080000":["4.67260","166.792","14.7220"],"1256500680000":["4.67320","166.802","14.7290"],"1256501280000":["4.67390","166.823","14.7350"],"1256501880000":["4.67470","166.801","14.7420"],"1256502480000":["4.67490","166.799","14.7440"],"1256503080000":["4.67460","166.820","14.7400"],"1256503680000":["4.67310","166.803","14.7260"],"1256504280000":["4.66510","166.798","14.6520"],"1256504880000":["4.66090","166.793","14.6210"],"1256505480000":["4.65910","166.818","14.6080"],"1256506080000":["4.66080","166.806","14.6210"],"1256506680000":["4.66090","166.801","14.6180"],"1256507280000":["4.66160","166.806","14.6310"],"1256507880000":["4.66220","166.803","14.6330"],"1256508480000":["4.66220","166.782","14.6330"],"1256509080000":["4.66220","166.786","14.6330"],"1256509680000":["4.66190","166.809","14.6310"],"1256510280000":["4.66180","166.790","14.6300"],"1256510880000":["4.66150","166.789","14.6280"],"1256511480000":["4.65860","166.797","14.6030"],"1256512080000":["4.65340","166.789","14.5570"],"1256512680000":["4.65290","166.793","14.5540"],"1256513280000":["4.65220","166.771","14.5480"],"1256513880000":["4.65220","166.802","14.5490"],"1256514480000":["4.65430","166.796","14.5700"],"1256515080000":["4.65360","166.775","14.5610"],"1256515680000":["4.65620","166.801","14.5840"],"1256516280000":["4.65480","166.783","14.5710"],"1256516880000":["4.65520","166.792","14.5760"],"1256517480000":["4.65530","166.763","14.5770"],"1256518080000":["4.65390","166.783","14.5630"],"1256518680000":["4.65330","166.795","14.5590"],"1256519280000":["4.65260","166.766","14.5530"],"1256519880000":["4.65350","166.767","14.5600"],"1256520480000":["4.65380","166.777","14.5620"],"1256521080000":["4.65500","166.788","14.5740"],"1256521680000":["4.65780","166.776","14.5980"],"1256522280000":["4.65900","166.770","14.6080"],"1256522880000":["4.66060","166.768","14.6220"],"1256523480000":["4.66050","166.775","14.6200"],"1256524080000":["4.66060","166.766","14.6200"],"1256524680000":["4.66060","166.795","14.6200"],"1256525280000":["4.66070","166.765","14.6210"],"1256525880000":["4.66080","166.763","14.6230"],"1256526480000":["4.66120","166.769","14.6250"],"1256527080000":["4.66090","166.749","14.6230"],"1256527680000":["4.66170","166.770","14.6300"],"1256528280000":["4.66150","166.760","14.6290"],"1256528880000":["4.66310","166.782","14.6420"],"1256529480000":["4.66350","166.778","14.6460"],"1256530080000":["4.66370","166.777","14.6480"],"1256530680000":["4.66330","166.759","14.6430"],"1256531280000":["4.66340","166.752","14.6440"],"1256531880000":["4.66330","166.776","14.6430"],"1256532480000":["4.66390","166.774","14.6490"],"1256533080000":["4.66330","166.772","14.6440"],"1256533680000":["4.66320","166.781","14.6430"],"1256534280000":["4.66330","166.758","14.6430"],"1256534880000":["4.66410","166.762","14.6500"],"1256535480000":["4.66390","166.771","14.6480"],"1256536080000":["4.66390","166.773","14.6480"],"1256536680000":["4.66460","166.770","14.6540"],"1256537280000":["4.66410","166.769","14.6500"],"1256537880000":["4.66430","166.769","14.6510"],"1256538480000":["4.66460","166.771","14.6540"],"1256539080000":["4.66430","166.768","14.6520"],"1256539680000":["4.66460","166.778","14.6540"],"1256540280000":["4.66470","166.777","14.6550"],"1256540880000":["4.66510","166.781","14.6580"],"1256541480000":["4.66570","166.769","14.6630"],"1256542080000":["4.66500","166.769","14.6570"],"1256542680000":["4.66490","166.748","14.6570"],"1256543280000":["4.66490","166.771","14.6570"],"1256543880000":["4.65650","166.770","14.5800"],"1256544480000":["4.65490","166.773","14.5700"],"1256545080000":["4.65390","166.772","14.5630"],"1256545680000":["4.65360","166.793","14.5600"],"1256546280000":["4.65340","166.794","14.5590"],"1256546880000":["4.65340","166.765","14.5600"],"1256547480000":["4.65310","166.776","14.5560"],"1256548080000":["4.65290","166.767","14.5550"],"1256548680000":["4.65270","166.770","14.5530"],"1256549280000":["4.65240","166.782","14.5510"],"1256549880000":["4.65210","166.764","14.5480"],"1256550480000":["4.65200","166.773","14.5470"],"1256551080000":["4.65190","166.754","14.5460"],"1256551680000":["4.65180","166.777","14.5440"],"1256552280000":["4.65160","166.769","14.5430"],"1256552880000":["4.65160","166.780","14.5430"],"1256553480000":["4.65170","166.749","14.5440"],"1256554080000":["4.65170","166.749","14.5430"],"1256554680000":["4.65150","166.760","14.5420"],"1256555280000":["4.65140","166.774","14.5410"],"1256555880000":["4.65150","166.782","14.5420"],"1256556480000":["4.65170","166.774","14.5430"],"1256557080000":["4.65160","166.776","14.5430"],"1256557680000":["4.65160","166.774","14.5430"],"1256558280000":["4.65170","166.776","14.5440"],"1256558880000":["4.65170","166.754","14.5440"],"1256559480000":["4.65160","166.756","14.5430"],"1256560080000":["4.65160","166.762","14.5420"],"1256560680000":["4.65150","166.757","14.5410"],"1256561280000":["4.65150","166.757","14.5420"],"1256561880000":["4.65150","166.763","14.5420"],"1256562480000":["4.65150","166.757","14.5420"],"1256563080000":["4.65140","166.766","14.5410"],"1256563680000":["4.65130","166.757","14.5400"],"1256564280000":["4.65130","166.764","14.5400"],"1256564880000":["4.65120","166.742","14.5400"],"1256565480000":["4.65120","166.756","14.5400"],"1256566080000":["4.65100","166.745","14.5380"],"1256566680000":["4.65070","166.756","14.5350"],"1256567280000":["4.65050","166.743","14.5340"],"1256567880000":["4.65020","166.757","14.5310"],"1256568480000":["4.65020","166.737","14.5310"],"1256569080000":["4.65010","166.745","14.5300"],"1256569680000":["4.64990","166.736","14.5290"],"1256570280000":["4.64970","166.758","14.5280"],"1256570880000":["4.64980","166.765","14.5280"],"1256571480000":["4.64990","166.758","14.5290"],"1256572080000":["4.65010","166.760","14.5300"],"1256572680000":["4.65020","166.761","14.5310"],"1256573280000":["4.65030","166.759","14.5320"],"1256573880000":["4.65060","166.760","14.5340"],"1256574480000":["4.65060","166.738","14.5350"],"1256575080000":["4.64960","166.758","14.5260"],"1256575680000":["4.64960","166.759","14.5270"],"1256576280000":["4.64970","166.758","14.5270"],"1256576880000":["4.65000","166.760","14.5300"],"1256577480000":["4.65030","166.757","14.5320"],"1256578080000":["4.64980","166.747","14.5280"],"1256578680000":["4.65060","166.746","14.5350"],"1256579280000":["4.65050","166.741","14.5330"],"1256579880000":["4.65050","166.745","14.5340"],"1256580480000":["4.65000","166.761","14.5290"],"1256581080000":["4.64990","166.738","14.5290"],"1256581680000":["4.65000","166.746","14.5290"],"1256582280000":["4.64970","166.759","14.5280"],"1256582880000":["4.64960","166.738","14.5260"],"1256583480000":["4.64960","166.737","14.5260"],"1256584080000":["4.64970","166.747","14.5260"],"1256584680000":["4.64970","166.761","14.5260"],"1256585280000":["4.64980","166.739","14.5280"],"1256585880000":["4.64980","166.761","14.5270"],"1256586480000":["4.64980","166.739","14.5270"],"1256587080000":["4.64970","166.748","14.5270"],"1256587680000":["4.64980","166.761","14.5270"],"1256588280000":["4.64980","166.739","14.5280"],"1256588880000":["4.64990","166.738","14.5290"],"1256589480000":["4.65000","166.747","14.5300"],"1256590080000":["4.64990","166.748","14.5290"],"1256590680000":["4.64990","166.751","14.5290"],"1256591280000":["4.65000","166.747","14.5290"],"1256591880000":["4.64990","166.758","14.5280"],"1256592480000":["4.64980","166.739","14.5270"],"1256593080000":["4.64990","166.739","14.5280"],"1256593680000":["4.64990","166.748","14.5280"],"1256594280000":["4.65000","166.739","14.5290"],"1256594880000":["4.65010","166.761","14.5300"],"1256595480000":["4.65010","166.760","14.5300"],"1256596080000":["4.65010","166.760","14.5300"],"1256596680000":["4.65010","166.739","14.5300"],"1256597280000":["4.65010","166.739","14.5300"],"1256597880000":["4.65000","166.718","14.5290"],"1256598480000":["4.65000","166.740","14.5290"],"1256599080000":["4.65000","166.761","14.5290"],"1256599680000":["4.64990","166.759","14.5280"],"1256600280000":["4.64920","166.761","14.5210"],"1256600880000":["4.64840","166.761","14.5160"],"1256601480000":["4.64810","166.767","14.5130"],"1256602080000":["4.64790","166.739","14.5110"],"1256602680000":["4.64770","166.761","14.5100"],"1256603280000":["4.64760","166.762","14.5090"],"1256603880000":["4.64770","166.762","14.5110"],"1256604480000":["4.64770","166.748","14.5090"],"1256605080000":["4.64760","166.763","14.5100"],"1256605680000":["4.64760","166.762","14.5080"],"1256606280000":["4.64730","166.768","14.5060"],"1256606880000":["4.64740","166.761","14.5070"],"1256607480000":["4.64750","166.751","14.5080"],"1256608080000":["4.64760","166.764","14.5080"],"1256608680000":["4.64770","166.765","14.5100"],"1256609280000":["4.64780","166.765","14.5110"],"1256609880000":["4.64790","166.766","14.5120"],"1256610480000":["4.64810","166.786","14.5130"],"1256611080000":["4.64830","166.767","14.5140"],"1256611680000":["4.64870","166.787","14.5180"],"1256612280000":["4.64900","166.763","14.5210"],"1256612880000":["4.64950","166.786","14.5250"],"1256613480000":["4.64990","166.765","14.5290"],"1256614080000":["4.65040","166.772","14.5330"],"1256614680000":["4.65070","166.762","14.5360"],"1256615280000":["4.65130","166.771","14.5410"],"1256615880000":["4.65160","166.763","14.5430"],"1256616480000":["4.65170","166.783","14.5440"],"1256617080000":["4.65170","166.782","14.5440"],"1256617680000":["4.65190","166.767","14.5460"],"1256618280000":["4.65200","166.762","14.5460"],"1256618880000":["4.65210","166.780","14.5470"],"1256619480000":["4.65210","166.780","14.5460"],"1256620080000":["4.65220","166.781","14.5480"],"1256620680000":["4.65230","166.780","14.5480"],"1256621280000":["4.65260","166.779","14.5520"],"1256621880000":["4.65280","166.779","14.5520"],"1256622480000":["4.65240","166.787","14.5490"],"1256623080000":["4.65280","166.778","14.5530"],"1256623680000":["4.65270","166.798","14.5520"],"1256624280000":["4.65260","166.800","14.5510"],"1256624880000":["4.65190","166.785","14.5450"],"1256625480000":["4.65180","166.777","14.5450"],"1256626080000":["4.65160","166.782","14.5430"],"1256626680000":["4.65190","166.797","14.5460"],"1256627280000":["4.65080","166.776","14.5350"],"1256627880000":["4.65100","166.784","14.5380"],"1256628480000":["4.65090","166.798","14.5370"],"1256629080000":["4.65100","166.777","14.5380"],"1256629680000":["4.65120","166.796","14.5390"],"1256630280000":["4.65130","166.786","14.5400"],"1256630880000":["4.65140","166.798","14.5410"],"1256631480000":["4.65160","166.785","14.5430"],"1256632080000":["4.65170","166.798","14.5420"],"1256632680000":["4.65170","166.798","14.5440"],"1256633280000":["4.65170","166.798","14.5430"],"1256633880000":["4.65170","166.786","14.5430"],"1256634480000":["4.65180","166.797","14.5450"],"1256635080000":["4.65180","166.798","14.5450"],"1256635680000":["4.65200","166.805","14.5460"],"1256636280000":["4.65210","166.797","14.5470"],"1256636880000":["4.65220","166.797","14.5480"],"1256637480000":["4.65220","166.797","14.5480"],"1256638080000":["4.65230","166.798","14.5490"],"1256638680000":["4.65250","166.799","14.5510"],"1256639280000":["4.65290","166.807","14.5550"],"1256639880000":["4.65340","166.798","14.5590"],"1256640480000":["4.65360","166.797","14.5600"],"1256641080000":["4.65400","166.798","14.5640"],"1256641680000":["4.65440","166.783","14.5670"],"1256642280000":["4.65480","166.798","14.5710"],"1256642880000":["4.65520","166.797","14.5750"],"1256643480000":["4.65560","166.796","14.5770"],"1256644080000":["4.65580","166.797","14.5800"],"1256644680000":["4.65630","166.803","14.5830"],"1256645280000":["4.65660","166.814","14.5860"],"1256645880000":["4.65700","166.793","14.5890"],"1256646480000":["4.65700","166.792","14.5900"],"1256647080000":["4.65700","166.813","14.5900"],"1256647680000":["4.65720","166.790","14.5900"],"1256648280000":["4.65740","166.812","14.5930"],"1256648880000":["4.65760","166.804","14.5940"],"1256649480000":["4.65790","166.797","14.5970"],"1256650080000":["4.65780","166.787","14.5960"],"1256650680000":["4.65750","166.788","14.5930"],"1256651280000":["4.65770","166.787","14.5950"],"1256651880000":["4.65760","166.809","14.5940"],"1256652480000":["4.65760","166.809","14.5930"],"1256653080000":["4.65770","166.807","14.5950"],"1256653680000":["4.65760","166.807","14.5950"],"1256654280000":["4.65770","166.794","14.5960"],"1256654880000":["4.65780","166.816","14.5960"],"1256655480000":["4.65740","166.799","14.5930"],"1256656080000":["4.65750","166.805","14.5940"],"1256656680000":["4.65740","166.792","14.5930"],"1256657280000":["4.65730","166.807","14.5920"],"1256657880000":["4.65710","166.805","14.5900"],"1256658480000":["4.65690","166.826","14.5880"],"1256659080000":["4.65700","166.813","14.5880"],"1256659680000":["4.65710","166.806","14.5900"],"1256660280000":["4.65710","166.807","14.5890"],"1256660880000":["4.65720","166.827","14.5900"],"1256661480000":["4.65720","166.830","14.5910"],"1256662080000":["4.65740","166.808","14.5920"],"1256662680000":["4.65870","166.810","14.6060"],"1256663280000":["4.65790","166.808","14.5960"],"1256663880000":["4.65810","166.806","14.5990"],"1256664480000":["4.66520","166.808","14.6710"],"1256665080000":["4.66700","166.804","14.6770"],"1256665680000":["4.66840","166.811","14.6840"],"1256666280000":["4.66950","166.800","14.6970"],"1256666880000":["4.66920","166.798","14.6940"],"1256667480000":["4.66800","166.815","14.6830"],"1256668080000":["4.66540","166.792","14.6600"],"1256668680000":["4.66520","166.792","14.6620"],"1256669280000":["4.66890","166.813","14.6940"],"1256669880000":["4.66940","166.789","14.6950"],"1256670480000":["4.66910","166.812","14.6930"],"1256671080000":["4.66900","166.814","14.6930"],"1256671680000":["4.66950","166.799","14.6970"],"1256672280000":["4.66940","166.800","14.6970"],"1256672880000":["4.66940","166.808","14.6960"],"1256673480000":["4.67020","166.793","14.7040"],"1256674080000":["4.66980","166.816","14.6980"],"1256674680000":["4.66910","166.789","14.6910"],"1256675280000":["4.66910","166.804","14.6940"],"1256675880000":["4.66890","166.804","14.6910"],"1256676480000":["4.66810","166.782","14.6830"],"1256677080000":["4.66850","166.804","14.6880"],"1256677680000":["4.66860","166.804","14.6890"],"1256678280000":["4.66910","166.786","14.6930"],"1256678880000":["4.67140","166.802","14.7140"],"1256679480000":["4.66970","166.779","14.6950"],"1256680080000":["4.66750","166.803","14.6790"],"1256680680000":["4.66830","166.802","14.6860"],"1256681280000":["4.66850","166.800","14.6880"],"1256681880000":["4.66900","166.803","14.6920"],"1256682480000":["4.66930","166.781","14.6950"],"1256683080000":["4.67010","166.782","14.7020"],"1256683680000":["4.67060","166.811","14.7060"],"1256684280000":["4.67170","166.801","14.7170"],"1256684880000":["4.67290","166.790","14.7270"],"1256685480000":["4.67380","166.786","14.7340"],"1256686080000":["4.67500","166.800","14.7450"],"1256686680000":["4.67560","166.807","14.7500"],"1256687280000":["4.67610","166.819","14.7540"],"1256687880000":["4.67520","166.818","14.7430"],"1256688480000":["4.67580","166.794","14.7520"],"1256689080000":["4.67630","166.791","14.7560"],"1256689680000":["4.67670","166.811","14.7580"],"1256690280000":["4.67810","166.798","14.7730"],"1256690880000":["4.67860","166.810","14.7760"],"1256691480000":["4.67910","166.811","14.7800"],"1256692080000":["4.67820","166.807","14.7730"],"1256692680000":["4.67740","166.808","14.7640"],"1256693280000":["4.67350","166.831","14.7290"],"1256693880000":["4.67260","166.827","14.7240"],"1256694480000":["4.67250","166.829","14.7230"],"1256695080000":["4.67190","166.832","14.7170"],"1256695680000":["4.67050","166.828","14.7050"],"1256696280000":["4.67000","166.829","14.7020"],"1256696880000":["4.67090","166.817","14.7070"],"1256697480000":["4.67070","166.829","14.7080"],"1256698080000":["4.66970","166.829","14.6980"],"1256698680000":["4.66340","166.841","14.6420"],"1256699280000":["4.66240","166.812","14.6360"],"1256699880000":["4.66360","166.834","14.6470"],"1256700480000":["4.66260","166.816","14.6370"],"1256701080000":["4.66150","166.829","14.6270"],"1256701680000":["4.65230","166.845","14.5430"],"1256702280000":["4.64630","166.824","14.4970"],"1256702880000":["4.64460","166.846","14.4840"],"1256703480000":["4.64440","166.820","14.4820"],"1256704080000":["4.64490","166.834","14.4870"],"1256704680000":["4.64460","166.824","14.4830"],"1256705280000":["4.64600","166.847","14.4950"],"1256705880000":["4.64640","166.836","14.5000"],"1256706480000":["4.64570","166.850","14.4920"],"1256707080000":["4.64410","166.855","14.4800"],"1256707680000":["4.64380","166.836","14.4770"],"1256708280000":["4.64360","166.840","14.4750"],"1256708880000":["4.64360","166.841","14.4750"],"1256709480000":["4.64390","166.842","14.4780"],"1256710080000":["4.64410","166.844","14.4800"],"1256710680000":["4.64410","166.848","14.4790"],"1256711280000":["4.64400","166.849","14.4790"],"1256711880000":["4.64420","166.837","14.4800"],"1256712480000":["4.64450","166.844","14.4820"],"1256713080000":["4.64490","166.853","14.4860"],"1256713680000":["4.64460","166.838","14.4840"],"1256714280000":["4.64480","166.854","14.4850"],"1256714880000":["4.64650","166.841","14.5010"],"1256715480000":["4.64710","166.856","14.5050"],"1256716080000":["4.64710","166.841","14.5050"],"1256716680000":["4.64730","166.854","14.5060"],"1256717280000":["4.64730","166.862","14.5070"],"1256717880000":["4.64750","166.863","14.5080"],"1256718480000":["4.64780","166.854","14.5110"],"1256719080000":["4.64830","166.840","14.5140"],"1256719680000":["4.64750","166.852","14.5070"],"1256720280000":["4.64690","166.852","14.5040"],"1256720880000":["4.64810","166.832","14.5150"],"1256721480000":["4.64870","166.858","14.5190"],"1256722080000":["4.64880","166.837","14.5200"],"1256722680000":["4.64970","166.860","14.5280"],"1256723280000":["4.65000","166.831","14.5300"],"1256723880000":["4.64990","166.850","14.5280"],"1256724480000":["4.64970","166.851","14.5270"],"1256725080000":["4.65040","166.834","14.5340"],"1256725680000":["4.65070","166.857","14.5360"],"1256726280000":["4.65080","166.835","14.5360"],"1256726880000":["4.65090","166.833","14.5370"],"1256727480000":["4.65070","166.825","14.5350"],"1256728080000":["4.65120","166.854","14.5390"],"1256728680000":["4.65160","166.844","14.5420"],"1256729280000":["4.65200","166.830","14.5470"],"1256729880000":["4.65130","166.831","14.5420"],"1256730480000":["4.65090","166.844","14.5380"],"1256731080000":["4.65090","166.845","14.5380"],"1256731680000":["4.65120","166.853","14.5400"],"1256732280000":["4.65130","166.842","14.5400"],"1256732880000":["4.65160","166.844","14.5430"],"1256733480000":["4.65180","166.843","14.5440"],"1256734080000":["4.65180","166.851","14.5450"],"1256734680000":["4.65210","166.863","14.5480"],"1256735280000":["4.65260","166.850","14.5520"],"1256735880000":["4.65430","166.852","14.5670"],"1256736480000":["4.65490","166.862","14.5720"],"1256737080000":["4.66870","166.849","14.6970"],"1256737680000":["4.67040","166.837","14.7050"],"1256738280000":["4.67020","166.856","14.7020"],"1256738880000":["4.67060","166.854","14.7070"],"1256739480000":["4.67050","166.851","14.7060"],"1256740080000":["4.67060","166.867","14.7070"],"1256740680000":["4.67240","166.862","14.7240"],"1256741280000":["4.67260","166.865","14.7240"],"1256741880000":["4.67650","166.857","14.7620"],"1256742480000":["4.67940","166.851","14.7870"],"1256743080000":["4.68080","166.873","14.7970"],"1256743680000":["4.68160","166.870","14.8030"],"1256744280000":["4.68240","166.857","14.8110"],"1256744880000":["4.67420","166.865","14.7320"],"1256745480000":["4.65090","166.878","14.5330"],"1256746080000":["4.68330","166.865","14.8410"],"1256746680000":["4.65050","166.854","14.5300"],"1256747280000":["4.67700","166.856","14.8020"],"1256747880000":["4.66270","166.870","14.6460"],"1256748480000":["4.64930","166.859","14.5110"],"1256749080000":["4.64910","166.864","14.5160"],"1256749680000":["4.68470","166.856","14.8340"],"1256750280000":["4.68790","166.863","14.8590"],"1256750880000":["4.68800","166.875","14.8600"],"1256751480000":["4.68780","166.868","14.8580"],"1256752080000":["4.68790","166.848","14.8580"],"1256752680000":["4.68810","166.856","14.8600"],"1256753280000":["4.68820","166.870","14.8610"],"1256753880000":["4.68820","166.868","14.8600"],"1256754480000":["4.68800","166.838","14.8590"],"1256755080000":["4.68750","166.862","14.8540"],"1256755680000":["4.68730","166.842","14.8530"],"1256756280000":["4.68750","166.848","14.8550"],"1256756880000":["4.68760","166.856","14.8550"],"1256757480000":["4.68840","166.835","14.8630"],"1256758080000":["4.68900","166.848","14.8680"],"1256758680000":["4.68970","166.846","14.8740"],"1256759280000":["4.69030","166.853","14.8800"],"1256759880000":["4.69090","166.843","14.8850"],"1256760480000":["4.69160","166.843","14.8920"],"1256761080000":["4.69220","166.845","14.8970"],"1256761680000":["4.69250","166.843","14.9000"],"1256762280000":["4.69280","166.821","14.9030"],"1256762880000":["4.69330","166.842","14.9070"],"1256763480000":["4.69370","166.840","14.9110"],"1256764080000":["4.69440","166.837","14.9180"],"1256764680000":["4.69470","166.835","14.9210"],"1256765280000":["4.69520","166.822","14.9250"],"1256765880000":["4.69590","166.835","14.9310"],"1256766480000":["4.69640","166.832","14.9370"],"1256767080000":["4.69690","166.816","14.9410"],"1256767680000":["4.69740","166.831","14.9450"],"1256768280000":["4.69760","166.828","14.9480"],"1256768880000":["4.69790","166.834","14.9500"],"1256769480000":["4.69850","166.824","14.9560"],"1256770080000":["4.69870","166.831","14.9580"],"1256770680000":["4.69890","166.824","14.9600"],"1256771280000":["4.69940","166.843","14.9640"],"1256771880000":["4.69990","166.820","14.9690"],"1256772480000":["4.70010","166.841","14.9710"],"1256773080000":["4.70010","166.839","14.9710"],"1256773680000":["4.70030","166.820","14.9730"],"1256774280000":["4.70090","166.817","14.9790"],"1256774880000":["4.70170","166.815","14.9860"],"1256775480000":["4.70190","166.823","14.9880"],"1256776080000":["4.70210","166.843","14.9900"],"1256776680000":["4.70240","166.833","14.9930"],"1256777280000":["4.70250","166.821","14.9930"],"1256777880000":["4.70290","166.832","14.9970"],"1256778480000":["4.70330","166.830","15.0010"],"1256779080000":["4.70330","166.839","15.0010"],"1256779680000":["4.70370","166.850","15.0040"],"1256780280000":["4.70400","166.847","15.0070"],"1256780880000":["4.68610","166.829","14.8280"],"1256781480000":["4.68560","166.827","14.8420"],"1256782080000":["4.68630","166.830","14.8480"],"1256782680000":["4.68330","166.833","14.8200"],"1256783280000":["4.68630","166.833","14.8500"],"1256783880000":["4.69070","166.840","14.8920"],"1256784480000":["4.69470","166.842","14.9270"],"1256785080000":["4.68850","166.844","14.8670"],"1256785680000":["4.68740","166.837","14.8570"],"1256786280000":["4.68930","166.826","14.8750"],"1256786880000":["4.69040","166.827","14.8850"],"1256787480000":["4.69170","166.860","14.8950"],"1256788080000":["4.69230","166.851","14.9010"],"1256788680000":["4.69200","166.837","14.8980"],"1256789280000":["4.69130","166.842","14.8920"],"1256789880000":["4.69170","166.851","14.8960"],"1256790480000":["4.69140","166.852","14.8920"],"1256791080000":["4.68980","166.852","14.8780"],"1256791680000":["4.68970","166.850","14.8760"],"1256792280000":["4.68930","166.839","14.8730"],"1256792880000":["4.68900","166.855","14.8710"],"1256793480000":["4.69060","166.854","14.8830"],"1256794080000":["4.69000","166.851","14.8760"],"1256794680000":["4.68910","166.831","14.8700"],"1256795280000":["4.68710","166.841","14.8500"],"1256795880000":["4.68550","166.831","14.8370"],"1256796480000":["4.68210","166.832","14.8060"],"1256797080000":["4.68140","166.836","14.7990"],"1256797680000":["4.68060","166.835","14.7920"],"1256798280000":["4.67950","166.853","14.7820"],"1256798880000":["4.67790","166.842","14.7680"],"1256799480000":["4.67740","166.831","14.7630"],"1256800080000":["4.67730","166.845","14.7620"],"1256800680000":["4.67580","166.833","14.7490"],"1256801280000":["4.67530","166.827","14.7440"],"1256801880000":["4.67500","166.837","14.7430"],"1256802480000":["4.67440","166.818","14.7370"],"1256803080000":["4.67400","166.843","14.7330"],"1256803680000":["4.67300","166.839","14.7250"],"1256804280000":["4.67290","166.830","14.7250"],"1256804880000":["4.67260","166.826","14.7210"],"1256805480000":["4.67230","166.821","14.7200"],"1256806080000":["4.67240","166.811","14.7200"],"1256806680000":["4.67240","166.812","14.7210"],"1256807280000":["4.67210","166.812","14.7170"],"1256807880000":["4.67190","166.816","14.7150"],"1256808480000":["4.67180","166.815","14.7150"],"1256809080000":["4.67180","166.829","14.7150"],"1256809680000":["4.67210","166.809","14.7170"],"1256810280000":["4.67230","166.797","14.7200"],"1256810880000":["4.67270","166.809","14.7220"],"1256811480000":["4.67280","166.833","14.7230"],"1256812080000":["4.67300","166.797","14.7240"],"1256812680000":["4.67310","166.810","14.7250"],"1256813280000":["4.67320","166.800","14.7280"],"1256813880000":["4.67290","166.810","14.7250"],"1256814480000":["4.67270","166.810","14.7240"],"1256815080000":["4.67270","166.810","14.7230"],"1256815680000":["4.67270","166.791","14.7230"],"1256816280000":["4.67220","166.811","14.7200"],"1256816880000":["4.67310","166.799","14.7290"],"1256817480000":["4.67310","166.793","14.7260"],"1256818080000":["4.67310","166.791","14.7260"],"1256818680000":["4.67300","166.793","14.7250"],"1256819280000":["4.67300","166.793","14.7260"],"1256819880000":["4.67460","166.820","14.7430"],"1256820480000":["4.67820","166.798","14.7770"],"1256821080000":["4.68050","166.813","14.7970"],"1256821680000":["4.68510","166.808","14.8390"],"1256822280000":["4.68490","166.810","14.8320"],"1256822880000":["4.68650","166.806","14.8450"],"1256823480000":["4.67970","166.816","14.7800"],"1256824080000":["4.67700","166.803","14.7600"],"1256824680000":["4.67630","166.814","14.7540"],"1256825280000":["4.67660","166.801","14.7570"],"1256825880000":["4.67760","166.807","14.7670"],"1256826480000":["4.67900","166.824","14.7790"],"1256827080000":["4.67950","166.823","14.7830"],"1256827680000":["4.67850","166.809","14.7710"],"1256828280000":["4.67840","166.820","14.7720"],"1256828880000":["4.67850","166.809","14.7730"],"1256829480000":["4.67910","166.822","14.7790"],"1256830080000":["4.68020","166.820","14.7900"],"1256830680000":["4.68110","166.820","14.7980"],"1256831280000":["4.68210","166.809","14.8080"],"1256831880000":["4.68380","166.820","14.8230"],"1256832480000":["4.68620","166.826","14.8460"],"1256833080000":["4.68810","166.819","14.8630"],"1256833680000":["4.68950","166.835","14.8750"],"1256834280000":["4.69000","166.813","14.8770"],"1256834880000":["4.68940","166.813","14.8690"],"1256835480000":["4.68960","166.805","14.8730"],"1256836080000":["4.69080","166.812","14.8850"],"1256836680000":["4.69110","166.835","14.8870"],"1256837280000":["4.69090","166.825","14.8850"],"1256837880000":["4.69100","166.822","14.8860"],"1256838480000":["4.69020","166.834","14.8780"],"1256839080000":["4.69040","166.822","14.8810"],"1256839680000":["4.69030","166.823","14.8780"],"1256840280000":["4.69120","166.805","14.8880"],"1256840880000":["4.69140","166.818","14.8890"],"1256841480000":["4.69120","166.828","14.8870"],"1256842080000":["4.69100","166.818","14.8840"],"1256842680000":["4.69160","166.814","14.8920"],"1256843280000":["4.69190","166.815","14.8950"],"1256843880000":["4.69230","166.821","14.8980"],"1256844480000":["4.69250","166.803","14.9000"],"1256845080000":["4.69280","166.812","14.9020"],"1256845680000":["4.69300","166.800","14.9030"],"1256846280000":["4.69310","166.813","14.9050"],"1256846880000":["4.69280","166.811","14.9010"],"1256847480000":["4.68950","166.812","14.8640"],"1256848080000":["4.68760","166.817","14.8570"],"1256848680000":["4.69050","166.788","14.8830"],"1256849280000":["4.69010","166.797","14.8790"],"1256849880000":["4.68680","166.789","14.8410"],"1256850480000":["4.68370","166.792","14.8190"],"1256851080000":["4.68290","166.790","14.8130"],"1256851680000":["4.68210","166.792","14.8060"],"1256852280000":["4.68070","166.780","14.7930"],"1256852880000":["4.67820","166.796","14.7700"],"1256853480000":["4.67810","166.798","14.7710"],"1256854080000":["4.67900","166.782","14.7790"],"1256854680000":["4.67890","166.783","14.7770"],"1256855280000":["4.67890","166.805","14.7780"],"1256855880000":["4.67890","166.808","14.7770"],"1256856480000":["4.67870","166.788","14.7750"],"1256857080000":["4.67880","166.787","14.7760"],"1256857680000":["4.67890","166.799","14.7770"],"1256858280000":["4.67900","166.768","14.7770"],"1256858880000":["4.67910","166.791","14.7780"],"1256859480000":["4.67910","166.771","14.7780"],"1256860080000":["4.67910","166.796","14.7790"],"1256860680000":["4.67920","166.796","14.7800"],"1256861280000":["4.67940","166.775","14.7810"],"1256861880000":["4.67950","166.797","14.7820"],"1256862480000":["4.67970","166.776","14.7840"],"1256863080000":["4.67990","166.775","14.7860"],"1256863680000":["4.67990","166.794","14.7870"],"1256864280000":["4.67990","166.797","14.7850"],"1256864880000":["4.67990","166.775","14.7860"],"1256865480000":["4.67860","166.784","14.7740"],"1256866080000":["4.67690","166.796","14.7600"],"1256866680000":["4.67550","166.796","14.7460"],"1256867280000":["4.67600","166.778","14.7520"],"1256867880000":["4.67760","166.800","14.7660"],"1256868480000":["4.67640","166.787","14.7540"],"1256869080000":["4.67410","166.799","14.7350"],"1256869680000":["4.67350","166.787","14.7300"],"1256870280000":["4.67320","166.810","14.7270"],"1256870880000":["4.67290","166.824","14.7250"],"1256871480000":["4.67220","166.803","14.7190"],"1256872080000":["4.67180","166.806","14.7150"],"1256872680000":["4.67170","166.807","14.7140"],"1256873280000":["4.67150","166.784","14.7130"],"1256873880000":["4.67140","166.816","14.7110"],"1256874480000":["4.67150","166.788","14.7120"],"1256875080000":["4.67150","166.809","14.7120"],"1256875680000":["4.67120","166.810","14.7100"],"1256876280000":["4.67090","166.812","14.7070"],"1256876880000":["4.66960","166.811","14.6960"],"1256877480000":["4.66850","166.812","14.6860"],"1256878080000":["4.66600","166.811","14.6660"],"1256878680000":["4.66340","166.822","14.6430"],"1256879280000":["4.66350","166.816","14.6440"],"1256879880000":["4.66190","166.807","14.6300"],"1256880480000":["4.66090","166.819","14.6230"],"1256881080000":["4.66060","166.829","14.6210"],"1256881680000":["4.65790","166.824","14.5960"],"1256882280000":["4.65660","166.806","14.5860"],"1256882880000":["4.65600","166.809","14.5810"],"1256883480000":["4.65590","166.828","14.5800"],"1256884080000":["4.65540","166.831","14.5760"],"1256884680000":["4.65500","166.821","14.5720"],"1256885280000":["4.65440","166.835","14.5670"],"1256885880000":["4.65400","166.792","14.5640"],"1256886480000":["4.65390","166.817","14.5630"],"1256887080000":["4.65370","166.820","14.5610"],"1256887680000":["4.65380","166.802","14.5620"],"1256888280000":["4.65360","166.806","14.5600"],"1256888880000":["4.65370","166.826","14.5610"],"1256889480000":["4.65500","166.828","14.5750"],"1256890080000":["4.65490","166.810","14.5710"],"1256890680000":["4.65540","166.809","14.5750"],"1256891280000":["4.65340","166.809","14.5570"],"1256891880000":["4.65230","166.810","14.5480"],"1256892480000":["4.65370","166.809","14.5620"],"1256893080000":["4.65040","166.804","14.5310"],"1256893680000":["4.65110","166.812","14.5390"],"1256894280000":["4.64750","166.784","14.5050"],"1256894880000":["4.64670","166.798","14.5010"],"1256895480000":["4.64700","166.794","14.5030"],"1256896080000":["4.64780","166.803","14.5110"],"1256896680000":["4.64680","166.774","14.5010"],"1256897280000":["4.64640","166.776","14.4980"],"1256897880000":["4.64600","166.788","14.4950"],"1256898480000":["4.64600","166.788","14.4940"],"1256899080000":["4.64630","166.811","14.4980"],"1256899680000":["4.64650","166.789","14.4990"],"1256900280000":["4.64660","166.782","14.5000"],"1256900880000":["4.64680","166.805","14.5020"],"1256901480000":["4.64700","166.765","14.5020"],"1256902080000":["4.64740","166.770","14.5060"],"1256902680000":["4.64780","166.788","14.5100"],"1256903280000":["4.64800","166.787","14.5120"],"1256903880000":["4.64820","166.786","14.5140"],"1256904480000":["4.64840","166.774","14.5150"],"1256905080000":["4.64840","166.796","14.5140"],"1256905680000":["4.64830","166.788","14.5140"],"1256906280000":["4.64870","166.788","14.5190"],"1256906880000":["4.64910","166.784","14.5210"],"1256907480000":["4.64950","166.786","14.5250"],"1256908080000":["4.64910","166.786","14.5210"],"1256908680000":["4.64930","166.786","14.5230"],"1256909280000":["4.64930","166.785","14.5230"],"1256909880000":["4.64930","166.771","14.5230"],"1256910480000":["4.64900","166.792","14.5200"],"1256911080000":["4.64880","166.786","14.5190"],"1256911680000":["4.64840","166.784","14.5160"],"1256912280000":["4.64820","166.785","14.5140"],"1256912880000":["4.64800","166.785","14.5110"],"1256913480000":["4.64770","166.807","14.5090"],"1256914080000":["4.64780","166.785","14.5100"],"1256914680000":["4.64760","166.805","14.5080"],"1256915280000":["4.64700","166.792","14.5030"],"1256915880000":["4.64660","166.803","14.5000"],"1256916480000":["4.64700","166.808","14.5040"],"1256917080000":["4.64670","166.805","14.5000"],"1256917680000":["4.64680","166.787","14.5010"],"1256918280000":["4.64690","166.816","14.5020"],"1256918880000":["4.64740","166.796","14.5060"],"1256919480000":["4.64770","166.787","14.5090"],"1256920080000":["4.64760","166.787","14.5070"],"1256920680000":["4.64760","166.795","14.5070"],"1256921280000":["4.64770","166.788","14.5100"],"1256921880000":["4.64800","166.788","14.5120"],"1256922480000":["4.64820","166.788","14.5130"],"1256923080000":["4.64920","166.795","14.5230"],"1256923680000":["4.64930","166.787","14.5220"],"1256924280000":["4.64970","166.789","14.5260"],"1256924880000":["4.65150","166.792","14.5430"],"1256925480000":["4.65300","166.772","14.5570"],"1256926080000":["4.65270","166.791","14.5520"],"1256926680000":["4.65400","166.785","14.5630"],"1256927280000":["4.65440","166.785","14.5680"],"1256927880000":["4.65300","166.782","14.5520"],"1256928480000":["4.65280","166.769","14.5520"],"1256929080000":["4.65600","166.758","14.5830"],"1256929680000":["4.65610","166.777","14.5820"],"1256930280000":["4.65590","166.759","14.5800"],"1256930880000":["4.65560","166.778","14.5770"],"1256931480000":["4.65600","166.762","14.5800"],"1256932080000":["4.65560","166.762","14.5770"],"1256932680000":["4.64750","166.753","14.5070"],"1256933280000":["4.64840","166.753","14.5150"],"1256933880000":["4.64730","166.762","14.5060"],"1256934480000":["4.64740","166.756","14.5070"],"1256935080000":["4.64620","166.743","14.4960"],"1256935680000":["4.64520","166.729","14.4900"],"1256936280000":["4.64500","166.736","14.4880"],"1256936880000":["4.64550","166.719","14.4910"],"1256937480000":["4.64570","166.743","14.4920"],"1256938080000":["4.64620","166.729","14.4970"],"1256938680000":["4.64680","166.722","14.5020"],"1256939280000":["4.64860","166.720","14.5190"],"1256939880000":["4.64930","166.722","14.5240"],"1256940480000":["4.65030","166.723","14.5320"],"1256941080000":["4.65120","166.722","14.5400"],"1256941680000":["4.65210","166.722","14.5480"],"1256942280000":["4.65210","166.700","14.5470"],"1256942880000":["4.65250","166.707","14.5510"],"1256943480000":["4.65350","166.721","14.5600"],"1256944080000":["4.65420","166.696","14.5650"],"1256944680000":["4.65430","166.718","14.5650"],"1256945280000":["4.65510","166.690","14.5740"],"1256945880000":["4.65560","166.696","14.5770"],"1256946480000":["4.65570","166.694","14.5780"],"1256947080000":["4.65650","166.695","14.5840"],"1256947680000":["4.65660","166.693","14.5850"],"1256948280000":["4.65680","166.700","14.5870"],"1256948880000":["4.65700","166.714","14.5890"],"1256949480000":["4.65730","166.690","14.5930"],"1256950080000":["4.65720","166.690","14.5900"],"1256950680000":["4.65640","166.696","14.5820"],"1256951280000":["4.65620","166.696","14.5810"],"1256951880000":["4.65420","166.716","14.5640"],"1256952480000":["4.65320","166.708","14.5560"],"1256953080000":["4.65250","166.686","14.5490"],"1256953680000":["4.65090","166.687","14.5370"],"1256954280000":["4.64960","166.685","14.5250"],"1256954880000":["4.64930","166.686","14.5240"],"1256955480000":["4.64880","166.718","14.5200"],"1256956080000":["4.64830","166.690","14.5150"],"1256956680000":["4.64740","166.691","14.5070"],"1256957280000":["4.64760","166.702","14.5100"],"1256957880000":["4.64710","166.714","14.5050"],"1256958480000":["4.64710","166.696","14.5040"],"1256959080000":["4.64680","166.717","14.5020"],"1256959680000":["4.64660","166.710","14.5010"],"1256960280000":["4.64640","166.717","14.4990"],"1256960880000":["4.64620","166.727","14.4970"],"1256961480000":["4.64620","166.700","14.4970"],"1256962080000":["4.64600","166.708","14.4960"],"1256962680000":["4.64520","166.712","14.4880"],"1256963280000":["4.64450","166.700","14.4820"],"1256963880000":["4.64430","166.711","14.4810"],"1256964480000":["4.64410","166.705","14.4790"],"1256965080000":["4.64350","166.712","14.4790"],"1256965680000":["4.64410","166.705","14.4790"],"1256966280000":["4.64400","166.713","14.4780"],"1256966880000":["4.64390","166.709","14.4770"],"1256967480000":["4.64370","166.709","14.4760"],"1256968080000":["4.64280","166.709","14.4670"],"1256968680000":["4.64250","166.711","14.4660"],"1256969280000":["4.64370","166.710","14.4760"],"1256969880000":["4.64400","166.730","14.4800"],"1256970480000":["4.64430","166.727","14.4810"],"1256971080000":["4.64280","166.711","14.4680"],"1256971680000":["4.64250","166.712","14.4650"],"1256972280000":["4.64330","166.713","14.4730"],"1256972880000":["4.64500","166.711","14.4880"],"1256973480000":["4.64440","166.732","14.4820"],"1256974080000":["4.64510","166.733","14.4890"],"1256974680000":["4.64280","166.734","14.4650"],"1256975280000":["4.64200","166.712","14.4630"],"1256975880000":["4.64190","166.699","14.4600"],"1256976480000":["4.64210","166.712","14.4620"],"1256977080000":["4.64230","166.716","14.4630"],"1256977680000":["4.64230","166.693","14.4630"],"1256978280000":["4.64230","166.713","14.4630"],"1256978880000":["4.64260","166.715","14.4660"],"1256979480000":["4.64280","166.716","14.4680"],"1256980080000":["4.64300","166.693","14.4700"],"1256980680000":["4.64410","166.715","14.4800"],"1256981280000":["4.64490","166.721","14.4860"],"1256981880000":["4.64490","166.716","14.4850"],"1256982480000":["4.64360","166.700","14.4740"],"1256983080000":["4.64390","166.693","14.4770"],"1256983680000":["4.64480","166.712","14.4850"],"1256984280000":["4.64480","166.702","14.4850"],"1256984880000":["4.64470","166.714","14.4840"],"1256985480000":["4.64500","166.714","14.4870"],"1256986080000":["4.64510","166.700","14.4870"],"1256986680000":["4.64550","166.692","14.4920"],"1256987280000":["4.64590","166.714","14.4950"],"1256987880000":["4.64660","166.691","14.5010"],"1256988480000":["4.64640","166.691","14.4980"],"1256989080000":["4.64670","166.691","14.5000"],"1256989680000":["4.64740","166.690","14.5080"],"1256990280000":["4.64740","166.697","14.5060"],"1256990880000":["4.64760","166.688","14.5090"],"1256991480000":["4.64710","166.708","14.5040"],"1256992080000":["4.64830","166.707","14.5170"],"1256992680000":["4.64790","166.709","14.5110"],"1256993280000":["4.64790","166.708","14.5120"],"1256993880000":["4.64770","166.686","14.5100"],"1256994480000":["4.64760","166.714","14.5090"],"1256995080000":["4.64680","166.706","14.5030"],"1256995680000":["4.64680","166.706","14.5030"],"1256996280000":["4.64700","166.705","14.5030"],"1256996880000":["4.64700","166.725","14.5030"],"1256997480000":["4.64680","166.726","14.5020"],"1256998080000":["4.64700","166.720","14.5040"],"1256998680000":["4.64720","166.714","14.5060"],"1256999280000":["4.64720","166.725","14.5050"],"1256999880000":["4.64730","166.714","14.5060"],"1257000480000":["4.64760","166.733","14.5090"],"1257001080000":["4.64770","166.727","14.5100"],"1257001680000":["4.64790","166.733","14.5110"],"1257002280000":["4.64810","166.734","14.5130"],"1257002880000":["4.64790","166.746","14.5110"],"1257003480000":["4.64800","166.736","14.5120"],"1257004080000":["4.64810","166.748","14.5130"],"1257004680000":["4.64780","166.746","14.5110"],"1257005280000":["4.64770","166.747","14.5100"],"1257005880000":["4.64760","166.748","14.5090"],"1257006480000":["4.64770","166.753","14.5100"],"1257007080000":["4.64780","166.747","14.5110"],"1257007680000":["4.64790","166.753","14.5100"],"1257008280000":["4.64790","166.767","14.5120"],"1257008880000":["4.64810","166.768","14.5130"],"1257009480000":["4.64830","166.765","14.5150"],"1257010080000":["4.64830","166.766","14.5140"],"1257010680000":["4.64850","166.745","14.5160"],"1257011280000":["4.64910","166.774","14.5230"],"1257011880000":["4.65090","166.777","14.5390"],"1257012480000":["4.65240","166.765","14.5520"],"1257013080000":["4.65390","166.765","14.5610"],"1257013680000":["4.65480","166.750","14.5730"],"1257014280000":["4.65560","166.770","14.5770"],"1257014880000":["4.65650","166.770","14.5850"],"1257015480000":["4.65710","166.761","14.5910"],"1257016080000":["4.65740","166.766","14.5920"],"1257016680000":["4.65790","166.766","14.5960"],"1257017280000":["4.65820","166.752","14.6000"],"1257017880000":["4.65820","166.762","14.6000"],"1257018480000":["4.65690","166.753","14.5870"],"1257019080000":["4.65030","166.751","14.5310"],"1257019680000":["4.64990","166.753","14.5290"],"1257020280000":["4.64940","166.751","14.5250"],"1257020880000":["4.64920","166.759","14.5230"],"1257021480000":["4.64890","166.752","14.5200"],"1257022080000":["4.64880","166.741","14.5190"],"1257022680000":["4.64880","166.742","14.5190"],"1257023280000":["4.64910","166.742","14.5210"],"1257023880000":["4.64920","166.738","14.5230"],"1257024480000":["4.64940","166.738","14.5250"],"1257025080000":["4.64920","166.737","14.5220"],"1257025680000":["4.64930","166.737","14.5230"],"1257026280000":["4.64950","166.737","14.5250"],"1257026880000":["4.64960","166.739","14.5260"],"1257027480000":["4.64960","166.717","14.5260"],"1257028080000":["4.64970","166.739","14.5270"],"1257028680000":["4.65000","166.719","14.5290"],"1257029280000":["4.65020","166.717","14.5310"],"1257029880000":["4.65050","166.710","14.5340"],"1257030480000":["4.65110","166.739","14.5390"],"1257031080000":["4.65200","166.718","14.5480"],"1257031680000":["4.65210","166.719","14.5470"],"1257032280000":["4.65270","166.719","14.5530"],"1257032880000":["4.65280","166.718","14.5530"],"1257033480000":["4.65360","166.724","14.5610"],"1257034080000":["4.65400","166.703","14.5630"],"1257034680000":["4.65390","166.717","14.5630"],"1257035280000":["4.65400","166.701","14.5650"],"1257035880000":["4.65430","166.700","14.5660"],"1257036480000":["4.65450","166.715","14.5670"],"1257037080000":["4.65450","166.712","14.5670"],"1257037680000":["4.65850","166.713","14.6110"],"1257038280000":["4.65800","166.701","14.5970"],"1257038880000":["4.65890","166.720","14.6050"],"1257039480000":["4.65870","166.711","14.6020"],"1257040080000":["4.65860","166.709","14.6010"],"1257040680000":["4.65820","166.716","14.5980"],"1257041280000":["4.65870","166.718","14.6040"],"1257041880000":["4.65870","166.713","14.6020"],"1257042480000":["4.65810","166.707","14.5980"],"1257043080000":["4.65770","166.726","14.5950"],"1257043680000":["4.65850","166.705","14.6020"],"1257044280000":["4.65900","166.725","14.6050"],"1257044880000":["4.65850","166.726","14.6010"],"1257045480000":["4.65860","166.732","14.6020"],"1257046080000":["4.65860","166.733","14.6020"],"1257046680000":["4.65890","166.722","14.6040"],"1257047280000":["4.65900","166.730","14.6050"],"1257047880000":["4.65940","166.747","14.6080"],"1257048480000":["4.65950","166.724","14.6100"],"1257049080000":["4.65990","166.730","14.6130"],"1257049680000":["4.66000","166.721","14.6130"],"1257050280000":["4.66030","166.729","14.6160"],"1257050880000":["4.66060","166.726","14.6190"],"1257051480000":["4.66080","166.741","14.6200"],"1257052080000":["4.66100","166.720","14.6230"],"1257052680000":["4.66140","166.746","14.6260"],"1257053280000":["4.66120","166.727","14.6230"],"1257053880000":["4.66100","166.747","14.6220"],"1257054480000":["4.66040","166.737","14.6170"],"1257055080000":["4.66090","166.735","14.6220"],"1257055680000":["4.65970","166.758","14.6130"],"1257056280000":["4.65910","166.764","14.6080"],"1257056880000":["4.65710","166.735","14.5880"],"1257057480000":["4.65630","166.722","14.5830"],"1257058080000":["4.65680","166.747","14.5870"],"1257058680000":["4.65720","166.738","14.5910"],"1257059280000":["4.65650","166.726","14.5840"],"1257059880000":["4.65520","166.729","14.5710"],"1257060480000":["4.65570","166.742","14.5770"],"1257061080000":["4.65530","166.722","14.5740"],"1257061680000":["4.65610","166.722","14.5810"],"1257062280000":["4.65600","166.722","14.5810"],"1257062880000":["4.65590","166.743","14.5800"],"1257063480000":["4.65570","166.724","14.5760"],"1257064080000":["4.65500","166.732","14.5710"],"1257064680000":["4.65590","166.735","14.5810"],"1257065280000":["4.65560","166.724","14.5760"],"1257065880000":["4.65570","166.724","14.5770"],"1257066480000":["4.65580","166.726","14.5780"],"1257067080000":["4.65590","166.711","14.5800"],"1257067680000":["4.65610","166.714","14.5810"],"1257068280000":["4.65640","166.705","14.5840"],"1257068880000":["4.65660","166.714","14.5850"],"1257069480000":["4.65660","166.712","14.5850"],"1257070080000":["4.65670","166.705","14.5850"],"1257070680000":["4.65690","166.714","14.5870"],"1257071280000":["4.65700","166.713","14.5880"],"1257071880000":["4.65710","166.704","14.5890"],"1257072480000":["4.65700","166.706","14.5880"],"1257073080000":["4.65720","166.703","14.5900"],"1257073680000":["4.65100","166.706","14.5310"],"1257074280000":["4.65070","166.684","14.5360"],"1257074880000":["4.65360","166.691","14.5620"],"1257075480000":["4.65510","166.687","14.5740"],"1257076080000":["4.65510","166.686","14.5730"],"1257076680000":["4.65630","166.687","14.5840"],"1257077280000":["4.65750","166.688","14.5930"],"1257077880000":["4.65540","166.685","14.5710"],"1257078480000":["4.65450","166.695","14.5690"],"1257079680000":["4.65540","166.673","14.5730"],"1257080280000":["4.65580","166.687","14.5780"],"1257080880000":["4.65620","166.688","14.5810"],"1257081480000":["4.65560","166.684","14.5750"],"1257082080000":["4.65580","166.675","14.5780"],"1257082680000":["4.65800","166.685","14.5990"],"1257083280000":["4.65660","166.685","14.5830"],"1257083880000":["4.65790","166.685","14.5970"],"1257084480000":["4.65900","166.683","14.6080"],"1257085080000":["4.65950","166.694","14.6100"],"1257085680000":["4.65970","166.661","14.6110"],"1257086280000":["4.65990","166.691","14.6130"],"1257086880000":["4.66000","166.681","14.6130"],"1257087480000":["4.66000","166.688","14.6140"],"1257088080000":["4.66010","166.702","14.6150"],"1257088680000":["4.66020","166.701","14.6150"],"1257089280000":["4.66030","166.700","14.6170"],"1257089880000":["4.66040","166.685","14.6180"],"1257090480000":["4.66030","166.707","14.6170"],"1257091080000":["4.65840","166.698","14.5990"],"1257091680000":["4.65710","166.697","14.5900"],"1257092280000":["4.65740","166.697","14.5950"],"1257092880000":["4.65750","166.701","14.5940"],"1257093480000":["4.65750","166.698","14.5920"],"1257094080000":["4.65820","166.700","14.5990"],"1257094680000":["4.65990","166.699","14.6150"],"1257095280000":["4.66060","166.720","14.6200"],"1257095880000":["4.66110","166.720","14.6240"],"1257096480000":["4.66150","166.707","14.6270"],"1257097080000":["4.66200","166.685","14.6310"],"1257097680000":["4.66210","166.716","14.6320"],"1257098280000":["4.66270","166.695","14.6380"],"1257098880000":["4.66310","166.698","14.6410"],"1257099480000":["4.66350","166.718","14.6440"],"1257100080000":["4.66370","166.691","14.6460"],"1257100680000":["4.66450","166.713","14.6530"],"1257101280000":["4.66470","166.712","14.6550"],"1257101880000":["4.66550","166.710","14.6630"],"1257102480000":["4.66620","166.690","14.6680"],"1257103680000":["4.66720","166.696","14.6760"],"1257104280000":["4.66730","166.717","14.6770"],"1257104880000":["4.66710","166.687","14.6750"],"1257105480000":["4.66720","166.695","14.6760"],"1257106080000":["4.66760","166.685","14.6800"],"1257106680000":["4.66750","166.684","14.6790"],"1257107280000":["4.66770","166.683","14.6800"],"1257107880000":["4.66790","166.673","14.6820"],"1257108480000":["4.66790","166.693","14.6820"],"1257109080000":["4.66970","166.689","14.6990"],"1257109680000":["4.67260","166.690","14.7250"],"1257110280000":["4.67170","166.684","14.7140"],"1257110880000":["4.67070","166.670","14.7060"],"1257111480000":["4.66950","166.682","14.6960"],"1257112080000":["4.66860","166.665","14.6880"],"1257112680000":["4.66910","166.679","14.6930"],"1257113280000":["4.66820","166.658","14.6840"],"1257113880000":["4.66800","166.679","14.6830"],"1257114480000":["4.66800","166.681","14.6830"],"1257115080000":["4.66810","166.666","14.6840"],"1257115680000":["4.66820","166.657","14.6850"],"1257116280000":["4.66820","166.658","14.6850"],"1257116880000":["4.66780","166.666","14.6800"],"1257117480000":["4.67010","166.678","14.7010"],"1257118080000":["4.66990","166.656","14.7000"],"1257118680000":["4.67060","166.665","14.7050"],"1257119280000":["4.67100","166.665","14.7090"],"1257119880000":["4.67190","166.656","14.7160"],"1257120480000":["4.67130","166.656","14.7110"],"1257121080000":["4.67110","166.674","14.7100"],"1257121680000":["4.67200","166.655","14.7180"],"1257122280000":["4.67320","166.641","14.7280"],"1257122880000":["4.67350","166.660","14.7300"],"1257123480000":["4.67360","166.676","14.7310"],"1257124080000":["4.67410","166.673","14.7360"],"1257124680000":["4.67480","166.650","14.7410"],"1257125280000":["4.67630","166.658","14.7550"],"1257125880000":["4.67660","166.670","14.7570"],"1257126480000":["4.67630","166.675","14.7540"],"1257127080000":["4.67610","166.665","14.7530"],"1257127680000":["4.67630","166.676","14.7540"],"1257128280000":["4.67670","166.687","14.7580"],"1257128880000":["4.67650","166.649","14.7570"],"1257129480000":["4.67660","166.677","14.7570"],"1257130080000":["4.67640","166.665","14.7550"],"1257130680000":["4.67630","166.670","14.7550"],"1257131280000":["4.67680","166.663","14.7590"],"1257131880000":["4.67680","166.684","14.7590"],"1257132480000":["4.67850","166.684","14.7750"],"1257133080000":["4.67780","166.681","14.7680"],"1257133680000":["4.67750","166.682","14.7650"],"1257134280000":["4.67810","166.689","14.7720"],"1257134880000":["4.67780","166.682","14.7670"],"1257135480000":["4.67760","166.681","14.7680"],"1257136080000":["4.67910","166.693","14.7790"],"1257136680000":["4.67910","166.709","14.7790"],"1257137280000":["4.68010","166.685","14.7890"],"1257137880000":["4.67930","166.707","14.7810"],"1257138480000":["4.67930","166.699","14.7800"],"1257139080000":["4.68140","166.707","14.8010"],"1257139680000":["4.68100","166.704","14.7950"],"1257140280000":["4.68150","166.698","14.8020"],"1257140880000":["4.68110","166.714","14.7970"],"1257141480000":["4.68010","166.716","14.7890"],"1257142080000":["4.68130","166.693","14.7990"],"1257142680000":["4.68080","166.695","14.7950"],"1257143280000":["4.68090","166.701","14.7960"],"1257143880000":["4.68120","166.715","14.7980"],"1257144480000":["4.68150","166.736","14.8010"],"1257145080000":["4.68190","166.692","14.8050"],"1257145680000":["4.68240","166.691","14.8100"],"1257146280000":["4.68300","166.721","14.8150"],"1257146880000":["4.68330","166.714","14.8170"],"1257147480000":["4.68420","166.712","14.8260"],"1257148080000":["4.68470","166.689","14.8300"],"1257148680000":["4.68470","166.710","14.8290"],"1257149280000":["4.68620","166.720","14.8430"],"1257149880000":["4.68600","166.709","14.8400"],"1257150480000":["4.68660","166.685","14.8470"],"1257151080000":["4.68680","166.706","14.8480"],"1257151680000":["4.68740","166.691","14.8540"],"1257152280000":["4.68780","166.705","14.8560"],"1257152880000":["4.68830","166.686","14.8620"],"1257153480000":["4.68870","166.688","14.8650"],"1257154080000":["4.68940","166.688","14.8710"],"1257154680000":["4.69030","166.685","14.8800"],"1257155280000":["4.69310","166.677","14.9050"],"1257155880000":["4.69430","166.676","14.9140"],"1257156480000":["4.69580","166.664","14.9270"],"1257157080000":["4.69600","166.676","14.9290"],"1257157680000":["4.69590","166.674","14.9290"],"1257158280000":["4.69610","166.651","14.9310"],"1257158880000":["4.69760","166.679","14.9440"],"1257159480000":["4.69960","166.680","14.9610"],"1257160080000":["4.70090","166.662","14.9720"],"1257160680000":["4.70240","166.648","14.9840"],"1257161280000":["4.70390","166.646","14.9970"],"1257161880000":["4.70490","166.643","15.0040"],"1257162480000":["4.70570","166.643","15.0120"],"1257163080000":["4.70750","166.641","15.0260"],"1257163680000":["4.70870","166.658","15.0360"],"1257164280000":["4.70970","166.657","15.0450"],"1257164880000":["4.71190","166.648","15.0620"],"1257165480000":["4.71480","166.652","15.0860"],"1257166080000":["4.71610","166.646","15.0960"],"1257166680000":["4.71750","166.636","15.1080"],"1257167280000":["4.71770","166.620","15.1100"],"1257167880000":["4.71940","166.648","15.1250"],"1257168480000":["4.72130","166.633","15.1410"],"1257169080000":["4.72390","166.646","15.1630"],"1257169680000":["4.72440","166.645","15.1670"],"1257170280000":["4.72530","166.670","15.1740"],"1257170880000":["4.72480","166.660","15.1700"],"1257171480000":["4.72770","166.642","15.1940"],"1257172080000":["4.73230","166.649","15.2320"],"1257172680000":["4.73340","166.648","15.2410"],"1257173280000":["4.73460","166.652","15.2520"],"1257173880000":["4.73580","166.664","15.2630"],"1257174480000":["4.73910","166.657","15.2910"],"1257175080000":["4.73990","166.674","15.2980"],"1257175680000":["4.74140","166.672","15.3110"],"1257176280000":["4.74100","166.650","15.3070"],"1257176880000":["4.74230","166.664","15.3210"],"1257177480000":["4.74400","166.660","15.3320"],"1257178080000":["4.74520","166.678","15.3530"],"1257178680000":["4.74720","166.697","15.3680"],"1257179280000":["4.71800","166.682","15.0980"],"1257179880000":["4.71380","166.693","15.0690"],"1257180480000":["4.71140","166.712","15.0510"],"1257181080000":["4.71120","166.684","15.0480"],"1257181680000":["4.71160","166.690","15.0510"],"1257182280000":["4.71150","166.706","15.0500"],"1257182880000":["4.71230","166.687","15.0570"],"1257183480000":["4.71330","166.701","15.0660"],"1257184080000":["4.71430","166.704","15.0730"],"1257184680000":["4.71260","166.701","15.0590"],"1257185280000":["4.71300","166.704","15.0630"],"1257185880000":["4.71540","166.683","15.0880"],"1257186480000":["4.71800","166.714","15.1090"],"1257187680000":["4.67130","166.696","14.7060"],"1257188280000":["4.66740","166.700","14.6780"],"1257188880000":["4.66370","166.707","14.6450"],"1257189480000":["4.65970","166.701","14.6110"],"1257190080000":["4.65970","166.696","14.6130"],"1257190680000":["4.66000","166.709","14.6150"],"1257191280000":["4.66100","166.688","14.6220"],"1257191880000":["4.66020","166.696","14.6150"],"1257192480000":["4.65990","166.697","14.6130"],"1257193080000":["4.66110","166.704","14.6250"],"1257194280000":["4.66270","166.695","14.6390"],"1257195480000":["4.66550","166.683","14.6630"],"1257196080000":["4.66690","166.685","14.6760"],"1257196680000":["4.67180","166.689","14.7220"],"1257197280000":["4.68160","166.692","14.8050"],"1257197880000":["4.68160","166.694","14.8010"],"1257198480000":["4.68460","166.676","14.8290"],"1257199080000":["4.68490","166.666","14.8310"],"1257199680000":["4.68310","166.671","14.8140"],"1257200280000":["4.68390","166.663","14.8210"],"1257200880000":["4.68310","166.682","14.8130"],"1257201480000":["4.68370","166.667","14.8190"],"1257202080000":["4.68270","166.663","14.8100"],"1257202680000":["4.68330","166.661","14.8160"],"1257203280000":["4.68330","166.653","14.8150"],"1257203880000":["4.68440","166.675","14.8260"],"1257204480000":["4.68580","166.672","14.8390"],"1257205080000":["4.68940","166.650","14.8660"],"1257205680000":["4.68690","166.668","14.8450"],"1257206280000":["4.68680","166.648","14.8450"],"1257206880000":["4.68630","166.665","14.8400"],"1257207480000":["4.68660","166.686","14.8440"],"1257208080000":["4.68840","166.661","14.8600"],"1257208680000":["4.69020","166.662","14.8760"],"1257209280000":["4.69220","166.667","14.8920"],"1257209880000":["4.69390","166.658","14.9080"],"1257210480000":["4.69630","166.665","14.9300"],"1257211080000":["4.69710","166.666","14.9360"],"1257211680000":["4.69700","166.654","14.9360"],"1257212280000":["4.69520","166.675","14.9210"],"1257212880000":["4.69530","166.672","14.9230"],"1257213480000":["4.69550","166.669","14.9250"],"1257214080000":["4.69280","166.674","14.8990"],"1257214680000":["4.69230","166.676","14.8970"],"1257215280000":["4.69410","166.688","14.9140"],"1257215880000":["4.69430","166.684","14.9140"],"1257216480000":["4.69350","166.685","14.9080"],"1257217080000":["4.69320","166.690","14.9050"],"1257217680000":["4.69490","166.671","14.9200"],"1257218280000":["4.69560","166.704","14.9260"],"1257218880000":["4.69570","166.704","14.9270"],"1257219480000":["4.69670","166.703","14.9350"],"1257220080000":["4.69730","166.701","14.9400"],"1257220680000":["4.70010","166.682","14.9650"],"1257221280000":["4.70170","166.700","14.9760"],"1257221880000":["4.70270","166.721","14.9840"],"1257222480000":["4.70550","166.696","15.0050"],"1257223080000":["4.69110","166.716","14.8880"],"1257223680000":["4.68540","166.715","14.8320"],"1257224280000":["4.68680","166.716","14.8510"],"1257224880000":["4.69130","166.738","14.8880"],"1257225480000":["4.68400","166.705","14.8160"],"1257226080000":["4.70270","166.707","15.0000"],"1257226680000":["4.71580","166.722","15.0880"],"1257227280000":["4.71280","166.720","15.0650"],"1257227880000":["4.71260","166.724","15.0670"],"1257228480000":["4.72010","166.742","15.1300"],"1257229080000":["4.72870","166.711","15.2030"],"1257229680000":["4.72330","166.735","15.1530"],"1257230280000":["4.71770","166.725","15.1070"],"1257230880000":["4.71710","166.714","15.1040"],"1257231480000":["4.70880","166.707","15.0320"],"1257232080000":["4.70590","166.712","15.0070"],"1257232680000":["4.70540","166.710","15.0020"],"1257233280000":["4.70430","166.729","14.9930"],"1257233880000":["4.70430","166.718","14.9930"],"1257234480000":["4.70420","166.710","14.9920"],"1257235080000":["4.70420","166.710","14.9920"],"1257235680000":["4.70440","166.712","14.9930"],"1257236280000":["4.70430","166.711","14.9930"],"1257236880000":["4.70540","166.690","15.0030"],"1257237480000":["4.70600","166.713","15.0090"],"1257238080000":["4.70690","166.713","15.0170"],"1257238680000":["4.70670","166.694","15.0150"],"1257239280000":["4.70780","166.693","15.0250"],"1257239880000":["4.70920","166.681","15.0360"],"1257240480000":["4.70870","166.671","15.0330"],"1257241080000":["4.66370","166.693","14.6300"],"1257241680000":["4.65330","166.680","14.5540"],"1257242280000":["4.65070","166.678","14.5370"],"1257242880000":["4.65430","166.674","14.5670"],"1257243480000":["4.65540","166.676","14.5780"],"1257244080000":["4.65330","166.668","14.5580"],"1257244680000":["4.65540","166.677","14.5770"],"1257245280000":["4.65420","166.650","14.5650"],"1257245880000":["4.64720","166.660","14.5040"],"1257246480000":["4.64580","166.660","14.4930"],"1257247080000":["4.64600","166.646","14.4940"],"1257247680000":["4.64570","166.631","14.4920"],"1257248280000":["4.64520","166.641","14.4880"],"1257248880000":["4.64480","166.645","14.4840"],"1257249480000":["4.64440","166.627","14.4800"],"1257250080000":["4.64400","166.634","14.4760"],"1257250680000":["4.64300","166.639","14.4680"],"1257251280000":["4.64270","166.619","14.4650"],"1257251880000":["4.64220","166.625","14.4620"],"1257252480000":["4.64210","166.630","14.4610"],"1257253080000":["4.64190","166.610","14.4590"],"1257253680000":["4.64180","166.593","14.4590"],"1257254280000":["4.64160","166.616","14.4560"],"1257254880000":["4.64160","166.618","14.4560"],"1257255480000":["4.64140","166.607","14.4550"],"1257256080000":["4.64130","166.623","14.4540"],"1257256680000":["4.64120","166.623","14.4520"],"1257257280000":["4.64100","166.605","14.4520"],"1257257880000":["4.64100","166.626","14.4510"],"1257258480000":["4.64110","166.635","14.4520"],"1257259080000":["4.64110","166.636","14.4520"],"1257259680000":["4.64120","166.639","14.4530"],"1257260280000":["4.64140","166.633","14.4550"],"1257260880000":["4.64060","166.618","14.4470"],"1257261480000":["4.64050","166.620","14.4470"],"1257262080000":["4.64050","166.625","14.4470"],"1257262680000":["4.64050","166.633","14.4470"],"1257263280000":["4.64090","166.653","14.4500"],"1257263880000":["4.64120","166.643","14.4530"],"1257264480000":["4.64110","166.655","14.4520"],"1257265080000":["4.64100","166.657","14.4510"],"1257265680000":["4.64120","166.635","14.4520"],"1257266280000":["4.64170","166.622","14.4570"],"1257266880000":["4.64240","166.643","14.4620"],"1257267480000":["4.64240","166.655","14.4630"],"1257268080000":["4.64260","166.622","14.4650"],"1257268680000":["4.64230","166.642","14.4620"],"1257269280000":["4.64220","166.655","14.4620"],"1257269880000":["4.64200","166.664","14.4600"],"1257270480000":["4.64210","166.644","14.4610"],"1257271080000":["4.64270","166.644","14.4640"],"1257271680000":["4.64290","166.663","14.4670"],"1257272280000":["4.64320","166.658","14.4700"],"1257272880000":["4.64310","166.662","14.4690"],"1257273480000":["4.64320","166.676","14.4690"],"1257274080000":["4.64310","166.676","14.4690"],"1257274680000":["4.64320","166.676","14.4690"],"1257275280000":["4.64310","166.684","14.4680"],"1257275880000":["4.64330","166.655","14.4700"],"1257276480000":["4.64330","166.666","14.4700"],"1257277080000":["4.64340","166.675","14.4710"],"1257277680000":["4.64340","166.660","14.4710"],"1257278280000":["4.64340","166.675","14.4720"],"1257278880000":["4.64370","166.675","14.4730"],"1257279480000":["4.64400","166.654","14.4770"],"1257280080000":["4.64400","166.674","14.4770"],"1257280680000":["4.64410","166.667","14.4760"],"1257281280000":["4.64420","166.661","14.4770"],"1257281880000":["4.64400","166.652","14.4770"],"1257282480000":["4.64370","166.653","14.4740"],"1257283080000":["4.64380","166.681","14.4740"],"1257283680000":["4.64380","166.659","14.4750"],"1257284280000":["4.64400","166.675","14.4770"],"1257284880000":["4.64420","166.660","14.4790"],"1257285480000":["4.64440","166.673","14.4810"],"1257286080000":["4.64470","166.673","14.4830"],"1257286680000":["4.64490","166.673","14.4850"],"1257287280000":["4.64500","166.670","14.4850"],"1257287880000":["4.64500","166.672","14.4850"],"1257288480000":["4.64530","166.673","14.4880"],"1257289080000":["4.64610","166.674","14.4950"],"1257289680000":["4.64620","166.658","14.4960"],"1257290880000":["4.64670","166.672","14.5000"],"1257291480000":["4.64670","166.678","14.5000"],"1257292080000":["4.64690","166.671","14.5020"],"1257292680000":["4.64710","166.670","14.5030"],"1257293280000":["4.64710","166.678","14.5030"],"1257293880000":["4.64710","166.676","14.5030"],"1257294480000":["4.64690","166.667","14.5010"],"1257295080000":["4.64680","166.670","14.5010"],"1257295680000":["4.64670","166.689","14.5000"],"1257296280000":["4.64660","166.667","14.4990"],"1257296880000":["4.64640","166.666","14.4980"],"1257297480000":["4.64630","166.687","14.4970"],"1257298080000":["4.64630","166.696","14.4970"],"1257298680000":["4.64630","166.677","14.4970"],"1257299280000":["4.64620","166.676","14.4960"],"1257299880000":["4.64620","166.686","14.4950"],"1257300480000":["4.64610","166.689","14.4950"],"1257301080000":["4.64610","166.695","14.4950"],"1257301680000":["4.64610","166.697","14.4950"],"1257302280000":["4.64600","166.689","14.4950"],"1257302880000":["4.64610","166.709","14.4950"],"1257303480000":["4.64600","166.686","14.4940"],"1257304080000":["4.64590","166.695","14.4940"],"1257304680000":["4.64590","166.688","14.4930"],"1257305280000":["4.64570","166.695","14.4920"],"1257305880000":["4.64570","166.708","14.4910"],"1257306480000":["4.64550","166.730","14.4900"],"1257307080000":["4.64550","166.717","14.4890"],"1257307680000":["4.64550","166.712","14.4890"],"1257308280000":["4.64550","166.717","14.4900"],"1257308880000":["4.64550","166.695","14.4890"],"1257309480000":["4.64550","166.718","14.4900"],"1257310080000":["4.64570","166.731","14.4910"],"1257310680000":["4.64570","166.731","14.4910"],"1257311280000":["4.64570","166.744","14.4910"],"1257311880000":["4.64550","166.750","14.4900"],"1257312480000":["4.64610","166.757","14.4950"],"1257313080000":["4.64610","166.751","14.4950"],"1257313680000":["4.64610","166.737","14.4950"],"1257314280000":["4.64600","166.750","14.4940"],"1257314880000":["4.64600","166.750","14.4940"],"1257315480000":["4.64590","166.738","14.4930"],"1257316080000":["4.64580","166.753","14.4920"],"1257316680000":["4.64540","166.753","14.4880"],"1257317280000":["4.64530","166.736","14.4880"],"1257317880000":["4.64550","166.752","14.4910"],"1257318480000":["4.64480","166.753","14.4850"],"1257319080000":["4.64550","166.761","14.4910"],"1257319680000":["4.64420","166.752","14.4780"],"1257320280000":["4.64430","166.753","14.4790"],"1257320880000":["4.64420","166.771","14.4790"],"1257321480000":["4.64410","166.772","14.4780"],"1257322080000":["4.64460","166.741","14.4830"],"1257322680000":["4.64460","166.755","14.4810"],"1257323280000":["4.64470","166.753","14.4820"],"1257323880000":["4.64450","166.760","14.4800"],"1257324480000":["4.64490","166.742","14.4850"],"1257325080000":["4.64600","166.760","14.4950"],"1257325680000":["4.64650","166.761","14.4990"],"1257326280000":["4.64700","166.740","14.5030"],"1257326880000":["4.64700","166.753","14.5030"],"1257327480000":["4.64650","166.753","14.4990"],"1257328080000":["4.64650","166.753","14.4990"],"1257328680000":["4.64730","166.731","14.5060"],"1257329280000":["4.64770","166.732","14.5090"],"1257329880000":["4.64760","166.770","14.5080"],"1257330480000":["4.64810","166.737","14.5130"],"1257331080000":["4.64830","166.739","14.5140"],"1257331680000":["4.64790","166.754","14.5100"],"1257332280000":["4.64780","166.735","14.5090"],"1257332880000":["4.64710","166.735","14.5030"],"1257333480000":["4.64660","166.735","14.5000"],"1257334080000":["4.64690","166.736","14.5020"],"1257334680000":["4.64720","166.729","14.5040"],"1257335280000":["4.64730","166.748","14.5060"],"1257335880000":["4.64780","166.755","14.5100"],"1257336480000":["4.64830","166.736","14.5140"],"1257337080000":["4.64900","166.756","14.5200"],"1257337680000":["4.64970","166.748","14.5260"],"1257338280000":["4.64860","166.734","14.5170"],"1257338880000":["4.64830","166.747","14.5150"],"1257339480000":["4.64940","166.738","14.5240"],"1257340080000":["4.65010","166.727","14.5310"],"1257340680000":["4.65110","166.732","14.5390"],"1257341280000":["4.65160","166.745","14.5440"],"1257341880000":["4.65210","166.752","14.5480"],"1257342480000":["4.65220","166.756","14.5490"],"1257343080000":["4.65270","166.722","14.5530"],"1257343680000":["4.65360","166.728","14.5610"],"1257344280000":["4.65360","166.771","14.5610"],"1257344880000":["4.65330","166.741","14.5590"],"1257345480000":["4.65560","166.739","14.5790"],"1257346080000":["4.65570","166.780","14.5800"],"1257346680000":["4.65680","166.773","14.5900"],"1257347280000":["4.65710","166.778","14.5920"],"1257347880000":["4.65930","166.755","14.6110"],"1257348480000":["4.66090","166.774","14.6250"],"1257349080000":["4.66020","166.781","14.6190"],"1257349680000":["4.66030","166.772","14.6200"],"1257350280000":["4.66020","166.757","14.6190"],"1257350880000":["4.66150","166.768","14.6310"],"1257351480000":["4.66300","166.768","14.6440"],"1257352080000":["4.66380","166.768","14.6500"],"1257352680000":["4.66490","166.785","14.6600"],"1257353280000":["4.66530","166.785","14.6620"],"1257353880000":["4.65870","166.788","14.5990"],"1257354480000":["4.65710","166.770","14.5900"],"1257355080000":["4.65760","166.778","14.5940"],"1257355680000":["4.65750","166.788","14.5930"],"1257356280000":["4.65790","166.807","14.5970"],"1257356880000":["4.66120","166.807","14.6270"],"1257357480000":["4.66300","166.823","14.6430"],"1257358080000":["4.66390","166.800","14.6500"],"1257358680000":["4.66440","166.788","14.6530"],"1257359280000":["4.66560","166.799","14.6640"],"1257359880000":["4.66730","166.800","14.6800"],"1257360480000":["4.66850","166.795","14.6880"],"1257361080000":["4.66930","166.802","14.6960"],"1257361680000":["4.66950","166.800","14.6980"],"1257362280000":["4.67060","166.792","14.7080"],"1257362880000":["4.67020","166.812","14.7040"],"1257363480000":["4.67100","166.791","14.7110"],"1257364080000":["4.67080","166.791","14.7080"],"1257364680000":["4.67050","166.790","14.7060"],"1257365280000":["4.66080","166.788","14.6120"],"1257365880000":["4.65910","166.788","14.6070"],"1257366480000":["4.65750","166.821","14.5940"],"1257367080000":["4.65940","166.827","14.6090"],"1257367680000":["4.66100","166.790","14.6260"],"1257368280000":["4.66020","166.799","14.6180"],"1257368880000":["4.65310","166.811","14.5530"],"1257369480000":["4.65300","166.792","14.5550"],"1257370080000":["4.65370","166.804","14.5610"],"1257370680000":["4.65530","166.817","14.5750"],"1257371280000":["4.65570","166.804","14.5780"],"1257371880000":["4.65420","166.800","14.5650"],"1257372480000":["4.65550","166.800","14.5750"],"1257373080000":["4.65370","166.791","14.5590"],"1257373680000":["4.65720","166.793","14.5930"],"1257374280000":["4.65720","166.795","14.5900"],"1257374880000":["4.65510","166.774","14.5670"],"1257375480000":["4.65420","166.766","14.5650"],"1257376080000":["4.65450","166.774","14.5670"],"1257376680000":["4.65680","166.768","14.5880"],"1257377280000":["4.65670","166.766","14.5860"],"1257377880000":["4.65600","166.781","14.5810"],"1257378480000":["4.65680","166.767","14.5890"],"1257379080000":["4.65630","166.754","14.5810"],"1257379680000":["4.65390","166.776","14.5610"],"1257380280000":["4.65380","166.797","14.5600"],"1257380880000":["4.65000","166.768","14.5270"],"1257381480000":["4.64810","166.790","14.5120"],"1257382080000":["4.64730","166.799","14.5050"],"1257382680000":["4.64580","166.771","14.4920"],"1257383280000":["4.64530","166.773","14.4880"],"1257383880000":["4.64450","166.755","14.4810"],"1257384480000":["4.64330","166.762","14.4700"],"1257385080000":["4.64300","166.779","14.4690"],"1257385680000":["4.64280","166.759","14.4660"],"1257386280000":["4.64250","166.762","14.4640"],"1257386880000":["4.64190","166.765","14.4580"],"1257387480000":["4.64160","166.765","14.4570"],"1257388080000":["4.64110","166.748","14.4520"],"1257388680000":["4.64080","166.769","14.4490"],"1257389280000":["4.64060","166.771","14.4480"],"1257389880000":["4.64030","166.780","14.4450"],"1257390480000":["4.63990","166.794","14.4420"],"1257391080000":["4.63980","166.818","14.4410"],"1257391680000":["4.63980","166.800","14.4410"],"1257392280000":["4.63980","166.808","14.4410"],"1257392880000":["4.63970","166.778","14.4400"],"1257393480000":["4.63970","166.789","14.4400"],"1257394080000":["4.63950","166.801","14.4390"],"1257394680000":["4.63950","166.811","14.4380"],"1257395280000":["4.63940","166.803","14.4380"],"1257395880000":["4.63930","166.789","14.4360"],"1257396480000":["4.63920","166.783","14.4360"],"1257397080000":["4.63920","166.803","14.4360"],"1257397680000":["4.63920","166.783","14.4350"],"1257398280000":["4.63930","166.812","14.4360"],"1257398880000":["4.63930","166.807","14.4370"],"1257399480000":["4.63930","166.806","14.4360"],"1257400080000":["4.63940","166.812","14.4370"],"1257400680000":["4.63940","166.833","14.4370"],"1257401280000":["4.63930","166.827","14.4360"],"1257401880000":["4.63920","166.826","14.4350"],"1257402480000":["4.63920","166.847","14.4350"],"1257403080000":["4.63920","166.826","14.4350"],"1257403680000":["4.63920","166.813","14.4350"],"1257404280000":["4.63910","166.826","14.4340"],"1257404880000":["4.63870","166.837","14.4300"],"1257405480000":["4.63860","166.850","14.4300"],"1257406080000":["4.63850","166.847","14.4290"],"1257406680000":["4.63800","166.828","14.4250"],"1257407280000":["4.63790","166.822","14.4240"],"1257407880000":["4.63770","166.830","14.4220"],"1257408480000":["4.63770","166.815","14.4210"],"1257409080000":["4.63770","166.827","14.4220"],"1257409680000":["4.63770","166.836","14.4220"],"1257410280000":["4.63780","166.832","14.4230"],"1257410880000":["4.63770","166.849","14.4220"],"1257411480000":["4.63770","166.829","14.4220"],"1257412080000":["4.63780","166.830","14.4220"],"1257412680000":["4.63800","166.839","14.4240"],"1257413280000":["4.63810","166.839","14.4250"],"1257413880000":["4.63810","166.817","14.4250"],"1257414480000":["4.63820","166.839","14.4260"],"1257415080000":["4.63830","166.830","14.4260"],"1257415680000":["4.63840","166.810","14.4280"],"1257416280000":["4.63820","166.833","14.4260"],"1257416880000":["4.63800","166.839","14.4240"],"1257417480000":["4.63810","166.833","14.4250"],"1257418080000":["4.63810","166.796","14.4250"],"1257418680000":["4.63820","166.808","14.4260"],"1257419280000":["4.63830","166.809","14.4270"],"1257419880000":["4.63840","166.808","14.4280"],"1257420480000":["4.63850","166.791","14.4290"],"1257421080000":["4.63860","166.818","14.4300"],"1257421680000":["4.63870","166.810","14.4300"],"1257422280000":["4.63880","166.797","14.4310"],"1257422880000":["4.63890","166.789","14.4320"],"1257423480000":["4.63900","166.789","14.4330"],"1257424080000":["4.63900","166.791","14.4320"],"1257424680000":["4.63890","166.796","14.4330"],"1257425280000":["4.63900","166.811","14.4330"],"1257425880000":["4.63900","166.807","14.4340"],"1257426480000":["4.63910","166.789","14.4340"],"1257427080000":["4.63890","166.781","14.4320"],"1257427680000":["4.63900","166.807","14.4340"],"1257428280000":["4.63910","166.786","14.4340"],"1257428880000":["4.63910","166.789","14.4350"],"1257429480000":["4.63910","166.773","14.4340"],"1257430080000":["4.63910","166.789","14.4350"],"1257430680000":["4.63920","166.765","14.4350"],"1257431280000":["4.63920","166.767","14.4350"],"1257431880000":["4.63910","166.786","14.4350"],"1257432480000":["4.63900","166.776","14.4340"],"1257433080000":["4.63900","166.784","14.4330"],"1257433680000":["4.63810","166.786","14.4250"],"1257434280000":["4.63790","166.816","14.4230"],"1257434880000":["4.63780","166.787","14.4230"],"1257435480000":["4.63770","166.815","14.4220"],"1257436080000":["4.63770","166.829","14.4220"],"1257436680000":["4.63770","166.808","14.4220"],"1257437280000":["4.63780","166.809","14.4220"],"1257437880000":["4.63770","166.808","14.4220"],"1257438480000":["4.63770","166.816","14.4220"],"1257439080000":["4.63770","166.810","14.4220"],"1257439680000":["4.63780","166.819","14.4230"],"1257440280000":["4.63790","166.808","14.4240"],"1257440880000":["4.63790","166.818","14.4240"],"1257441480000":["4.63820","166.810","14.4260"],"1257442080000":["4.63840","166.810","14.4280"],"1257442680000":["4.63840","166.833","14.4280"],"1257443280000":["4.63890","166.839","14.4330"],"1257443880000":["4.63880","166.835","14.4310"],"1257444480000":["4.63880","166.840","14.4320"],"1257445080000":["4.63830","166.852","14.4270"],"1257445680000":["4.63820","166.860","14.4260"],"1257446280000":["4.63820","166.853","14.4260"],"1257446880000":["4.63830","166.859","14.4270"],"1257447480000":["4.63870","166.862","14.4320"],"1257448080000":["4.63960","166.852","14.4390"],"1257448680000":["4.64100","166.853","14.4520"],"1257449280000":["4.64340","166.861","14.4720"],"1257449880000":["4.64360","166.851","14.4740"],"1257450480000":["4.64390","166.852","14.4760"],"1257451080000":["4.64390","166.848","14.4760"],"1257451680000":["4.64400","166.870","14.4770"],"1257452280000":["4.64420","166.848","14.4790"],"1257452880000":["4.64310","166.856","14.4670"],"1257453480000":["4.64230","166.845","14.4630"],"1257454080000":["4.64240","166.846","14.4640"],"1257454680000":["4.64290","166.852","14.4680"],"1257455280000":["4.64440","166.845","14.4800"],"1257455880000":["4.64550","166.867","14.4900"],"1257456480000":["4.64560","166.866","14.4900"],"1257457080000":["4.64560","166.845","14.4910"],"1257457680000":["4.64600","166.851","14.4940"],"1257458280000":["4.64610","166.841","14.4950"],"1257458880000":["4.64630","166.850","14.4960"],"1257459480000":["4.64620","166.851","14.4950"],"1257460080000":["4.64600","166.859","14.4950"],"1257460680000":["4.64620","166.862","14.4960"],"1257461280000":["4.64650","166.860","14.4990"],"1257461880000":["4.64640","166.861","14.4980"],"1257462480000":["4.64620","166.847","14.4960"],"1257463080000":["4.64610","166.848","14.4960"],"1257463680000":["4.64600","166.836","14.4940"],"1257464280000":["4.64620","166.839","14.4960"],"1257464880000":["4.64770","166.837","14.5090"],"1257465480000":["4.64860","166.824","14.5170"],"1257466080000":["4.64840","166.838","14.5150"],"1257466680000":["4.64980","166.844","14.5280"],"1257467280000":["4.65030","166.817","14.5310"],"1257467880000":["4.65030","166.814","14.5310"],"1257468480000":["4.65070","166.821","14.5350"],"1257469080000":["4.65060","166.835","14.5340"],"1257469680000":["4.65120","166.825","14.5390"],"1257470280000":["4.64970","166.832","14.5250"],"1257470880000":["4.65240","166.840","14.5510"],"1257471480000":["4.65210","166.831","14.5450"],"1257472080000":["4.65100","166.843","14.5380"],"1257472680000":["4.65310","166.836","14.5560"],"1257473280000":["4.65100","166.807","14.5370"],"1257473880000":["4.65230","166.829","14.5480"],"1257474480000":["4.65270","166.828","14.5520"],"1257475080000":["4.65320","166.836","14.5560"],"1257475680000":["4.65360","166.835","14.5590"],"1257476280000":["4.65470","166.827","14.5680"],"1257476880000":["4.65470","166.847","14.5690"],"1257477480000":["4.65480","166.838","14.5700"],"1257478080000":["4.65510","166.824","14.5720"],"1257478680000":["4.65540","166.822","14.5750"],"1257479280000":["4.65610","166.828","14.5810"],"1257479880000":["4.65620","166.843","14.5820"],"1257480480000":["4.65700","166.863","14.5870"],"1257481080000":["4.66260","166.841","14.6350"],"1257481680000":["4.65990","166.853","14.6120"],"1257482280000":["4.66000","166.840","14.6150"],"1257482880000":["4.66540","166.846","14.6600"],"1257483480000":["4.66550","166.835","14.6660"],"1257484080000":["4.66560","166.841","14.6650"],"1257484680000":["4.66690","166.851","14.6740"],"1257485280000":["4.66710","166.850","14.6760"],"1257485880000":["4.66640","166.847","14.6690"],"1257486480000":["4.66430","166.867","14.6500"],"1257487080000":["4.66360","166.853","14.6450"],"1257487680000":["4.66440","166.848","14.6520"],"1257488280000":["4.66400","166.861","14.6480"],"1257488880000":["4.66360","166.860","14.6450"],"1257489480000":["4.66350","166.866","14.6440"],"1257490080000":["4.66310","166.883","14.6400"],"1257490680000":["4.66330","166.879","14.6430"],"1257491280000":["4.66070","166.880","14.6180"],"1257491880000":["4.65720","166.879","14.5900"],"1257492480000":["4.65720","166.883","14.5900"],"1257493080000":["4.65790","166.871","14.5960"],"1257493680000":["4.65630","166.863","14.5820"],"1257494280000":["4.65600","166.866","14.5780"],"1257494880000":["4.65540","166.888","14.5750"],"1257495480000":["4.65570","166.876","14.5770"],"1257496080000":["4.65720","166.878","14.5900"],"1257496680000":["4.65770","166.882","14.5940"],"1257497280000":["4.65820","166.881","14.5980"],"1257497880000":["4.65770","166.895","14.5940"],"1257498480000":["4.65790","166.860","14.5950"],"1257499080000":["4.65770","166.880","14.5930"],"1257499680000":["4.65760","166.873","14.5930"],"1257500280000":["4.65780","166.873","14.5950"],"1257500880000":["4.65760","166.873","14.5930"],"1257501480000":["4.65760","166.874","14.5930"],"1257502080000":["4.65760","166.853","14.5930"],"1257502680000":["4.65750","166.854","14.5930"],"1257503280000":["4.65730","166.853","14.5900"],"1257503880000":["4.65710","166.855","14.5890"],"1257504480000":["4.65670","166.832","14.5850"],"1257505080000":["4.65670","166.863","14.5850"],"1257505680000":["4.65680","166.855","14.5850"],"1257506280000":["4.65680","166.855","14.5860"],"1257506880000":["4.65700","166.856","14.5870"],"1257507480000":["4.65710","166.836","14.5880"],"1257508080000":["4.65730","166.814","14.5900"],"1257508680000":["4.65740","166.838","14.5900"],"1257509280000":["4.65750","166.822","14.5920"],"1257509880000":["4.65760","166.823","14.5920"],"1257510480000":["4.65780","166.825","14.5940"],"1257511080000":["4.65790","166.835","14.5950"],"1257511680000":["4.65810","166.813","14.5960"],"1257512280000":["4.65840","166.814","14.6000"],"1257512880000":["4.65870","166.814","14.6020"],"1257513480000":["4.65910","166.812","14.6060"],"1257514080000":["4.65940","166.824","14.6080"],"1257514680000":["4.66010","166.790","14.6150"],"1257515280000":["4.66070","166.813","14.6200"],"1257515880000":["4.66100","166.800","14.6220"],"1257516480000":["4.66170","166.797","14.6280"],"1257517080000":["4.66230","166.798","14.6340"],"1257517680000":["4.66170","166.788","14.6270"],"1257518280000":["4.66310","166.788","14.6410"],"1257518880000":["4.66250","166.773","14.6350"],"1257519480000":["4.66380","166.787","14.6460"],"1257520080000":["4.66400","166.786","14.6470"],"1257520680000":["4.66410","166.783","14.6490"],"1257521280000":["4.66450","166.772","14.6520"],"1257521880000":["4.66500","166.783","14.6570"],"1257522480000":["4.66580","166.784","14.6630"],"1257523080000":["4.66560","166.761","14.6620"],"1257523680000":["4.66540","166.758","14.6600"],"1257524280000":["4.66480","166.759","14.6540"],"1257524880000":["4.66470","166.754","14.6540"],"1257525480000":["4.66710","166.779","14.6740"],"1257526080000":["4.66610","166.776","14.6660"],"1257526680000":["4.66640","166.776","14.6680"],"1257527280000":["4.66610","166.781","14.6660"],"1257527880000":["4.66770","166.754","14.6820"],"1257528480000":["4.66760","166.743","14.6800"],"1257529080000":["4.66860","166.772","14.6880"],"1257529680000":["4.66880","166.760","14.6890"],"1257530280000":["4.66920","166.773","14.6930"],"1257530880000":["4.67010","166.754","14.7010"],"1257531480000":["4.67050","166.771","14.7040"],"1257532080000":["4.67000","166.758","14.6980"],"1257532680000":["4.66890","166.770","14.6900"],"1257533280000":["4.66980","166.759","14.6990"],"1257533880000":["4.66980","166.770","14.6980"],"1257534480000":["4.67020","166.755","14.7010"],"1257535080000":["4.67040","166.767","14.7030"],"1257535680000":["4.67080","166.767","14.7060"],"1257536280000":["4.67160","166.777","14.7130"],"1257536880000":["4.67190","166.768","14.7150"],"1257537480000":["4.67220","166.789","14.7190"],"1257538080000":["4.67270","166.771","14.7220"],"1257538680000":["4.67290","166.766","14.7240"],"1257539280000":["4.67310","166.766","14.7260"],"1257539880000":["4.67330","166.764","14.7280"],"1257540480000":["4.67130","166.788","14.7050"],"1257541080000":["4.66800","166.764","14.6840"],"1257541680000":["4.66780","166.783","14.6830"],"1257542280000":["4.66660","166.763","14.6680"],"1257542880000":["4.66530","166.766","14.6570"],"1257543480000":["4.66510","166.766","14.6580"],"1257544080000":["4.66420","166.786","14.6480"],"1257544680000":["4.66410","166.768","14.6480"],"1257545280000":["4.66420","166.770","14.6500"],"1257545880000":["4.66430","166.791","14.6510"],"1257546480000":["4.66460","166.770","14.6520"],"1257547080000":["4.66480","166.769","14.6540"],"1257547680000":["4.66410","166.772","14.6490"],"1257548280000":["4.66380","166.778","14.6460"],"1257548880000":["4.66360","166.750","14.6440"],"1257549480000":["4.66350","166.773","14.6430"],"1257550080000":["4.66340","166.774","14.6430"],"1257550680000":["4.66320","166.752","14.6410"],"1257551280000":["4.66300","166.762","14.6390"],"1257551880000":["4.66200","166.754","14.6300"],"1257552480000":["4.66160","166.754","14.6270"],"1257553080000":["4.66210","166.755","14.6310"],"1257553680000":["4.66140","166.757","14.6240"],"1257554280000":["4.66120","166.758","14.6230"],"1257554880000":["4.66060","166.766","14.6190"],"1257555480000":["4.66020","166.758","14.6150"],"1257556080000":["4.65980","166.761","14.6110"],"1257556680000":["4.65940","166.763","14.6080"],"1257557280000":["4.65950","166.764","14.6090"],"1257557880000":["4.65940","166.751","14.6080"],"1257558480000":["4.65890","166.764","14.6040"],"1257559080000":["4.65880","166.766","14.6030"],"1257559680000":["4.65850","166.787","14.6000"],"1257560280000":["4.65830","166.774","14.5980"],"1257560880000":["4.65810","166.789","14.5970"],"1257561480000":["4.65800","166.767","14.5960"],"1257562080000":["4.65780","166.768","14.5940"],"1257562680000":["4.65750","166.778","14.5920"],"1257563280000":["4.65720","166.770","14.5900"],"1257563880000":["4.65710","166.772","14.5880"],"1257564480000":["4.65700","166.771","14.5880"],"1257565080000":["4.65710","166.781","14.5880"],"1257565680000":["4.65680","166.781","14.5860"],"1257566280000":["4.65700","166.783","14.5880"],"1257566880000":["4.65690","166.781","14.5870"],"1257567480000":["4.65680","166.786","14.5860"],"1257568080000":["4.65630","166.796","14.5810"],"1257568680000":["4.65610","166.783","14.5800"],"1257569280000":["4.65550","166.797","14.5750"],"1257569880000":["4.65550","166.795","14.5750"],"1257570480000":["4.65550","166.799","14.5740"],"1257571080000":["4.65570","166.799","14.5760"],"1257571680000":["4.65510","166.798","14.5700"],"1257572280000":["4.65390","166.800","14.5600"],"1257572880000":["4.65340","166.801","14.5570"],"1257573480000":["4.65340","166.807","14.5570"],"1257574080000":["4.65310","166.787","14.5540"],"1257574680000":["4.65300","166.801","14.5540"],"1257575280000":["4.65290","166.821","14.5530"],"1257575880000":["4.65270","166.822","14.5510"],"1257576480000":["4.65260","166.811","14.5500"],"1257577080000":["4.65250","166.822","14.5490"],"1257577680000":["4.65240","166.823","14.5480"],"1257578280000":["4.65230","166.806","14.5470"],"1257578880000":["4.65230","166.826","14.5470"],"1257579480000":["4.65230","166.826","14.5480"],"1257580080000":["4.65220","166.828","14.5470"],"1257580680000":["4.65210","166.815","14.5450"],"1257581280000":["4.65210","166.808","14.5450"],"1257581880000":["4.65210","166.829","14.5450"],"1257582480000":["4.65190","166.837","14.5440"],"1257583080000":["4.65140","166.807","14.5400"],"1257583680000":["4.65150","166.821","14.5410"],"1257584280000":["4.65130","166.816","14.5390"],"1257584880000":["4.65110","166.831","14.5370"],"1257585480000":["4.65090","166.831","14.5350"],"1257586080000":["4.65060","166.829","14.5330"],"1257586680000":["4.65050","166.832","14.5320"],"1257587280000":["4.65040","166.811","14.5310"],"1257587880000":["4.64990","166.810","14.5260"],"1257588480000":["4.64990","166.831","14.5270"],"1257589080000":["4.65000","166.812","14.5280"],"1257589680000":["4.64960","166.810","14.5240"],"1257590280000":["4.64940","166.822","14.5220"],"1257590880000":["4.64920","166.813","14.5200"],"1257591480000":["4.64900","166.833","14.5190"],"1257592080000":["4.64880","166.822","14.5180"],"1257592680000":["4.64890","166.815","14.5190"],"1257593280000":["4.64880","166.813","14.5180"],"1257593880000":["4.64870","166.815","14.5170"],"1257594480000":["4.64870","166.816","14.5160"],"1257595080000":["4.64870","166.801","14.5170"],"1257595680000":["4.64870","166.802","14.5160"],"1257596280000":["4.64870","166.803","14.5170"],"1257596880000":["4.64880","166.797","14.5170"],"1257597480000":["4.64880","166.795","14.5170"],"1257598080000":["4.64860","166.804","14.5160"],"1257598680000":["4.64850","166.796","14.5150"],"1257599280000":["4.64850","166.795","14.5150"],"1257599880000":["4.64840","166.797","14.5140"],"1257600480000":["4.64840","166.784","14.5140"],"1257601080000":["4.64840","166.798","14.5140"],"1257601680000":["4.64840","166.796","14.5140"],"1257602280000":["4.64820","166.779","14.5130"],"1257602880000":["4.64820","166.795","14.5130"],"1257603480000":["4.64820","166.797","14.5120"],"1257604080000":["4.64810","166.799","14.5120"],"1257604680000":["4.64810","166.775","14.5120"],"1257605280000":["4.64820","166.776","14.5120"],"1257605880000":["4.64810","166.757","14.5120"],"1257606480000":["4.64840","166.777","14.5140"],"1257607080000":["4.64830","166.787","14.5130"],"1257607680000":["4.64880","166.757","14.5180"],"1257608280000":["4.64890","166.778","14.5180"],"1257608880000":["4.64890","166.777","14.5180"],"1257609480000":["4.64900","166.754","14.5190"],"1257610080000":["4.64910","166.756","14.5190"],"1257610680000":["4.64910","166.757","14.5200"],"1257611280000":["4.64910","166.778","14.5190"],"1257611880000":["4.64910","166.758","14.5190"],"1257612480000":["4.64910","166.766","14.5200"],"1257613080000":["4.64910","166.776","14.5200"],"1257613680000":["4.64910","166.766","14.5200"],"1257614280000":["4.64900","166.743","14.5190"],"1257614880000":["4.64900","166.756","14.5190"],"1257615480000":["4.64900","166.777","14.5190"],"1257616080000":["4.64910","166.775","14.5200"],"1257616680000":["4.64920","166.764","14.5210"],"1257617280000":["4.64980","166.776","14.5270"],"1257617880000":["4.64870","166.756","14.5160"],"1257618480000":["4.64820","166.756","14.5130"],"1257619080000":["4.64770","166.743","14.5080"],"1257619680000":["4.64770","166.756","14.5080"],"1257620280000":["4.64770","166.735","14.5080"],"1257620880000":["4.64770","166.758","14.5080"],"1257621480000":["4.64780","166.781","14.5090"],"1257622080000":["4.64800","166.766","14.5110"],"1257622680000":["4.64800","166.758","14.5110"],"1257623280000":["4.64810","166.771","14.5110"],"1257623880000":["4.64830","166.766","14.5130"],"1257624480000":["4.64810","166.743","14.5110"],"1257625080000":["4.64820","166.780","14.5120"],"1257625680000":["4.64830","166.757","14.5140"],"1257626280000":["4.64870","166.768","14.5170"],"1257626880000":["4.64930","166.751","14.5220"],"1257627480000":["4.64980","166.759","14.5260"],"1257628080000":["4.65000","166.766","14.5280"],"1257628680000":["4.64960","166.736","14.5250"],"1257629280000":["4.64990","166.758","14.5270"],"1257629880000":["4.64980","166.757","14.5260"],"1257630480000":["4.64980","166.756","14.5250"],"1257631080000":["4.64970","166.755","14.5250"],"1257631680000":["4.64970","166.778","14.5250"],"1257632280000":["4.64970","166.741","14.5250"],"1257632880000":["4.64980","166.755","14.5260"],"1257633480000":["4.64990","166.755","14.5260"],"1257634080000":["4.64990","166.744","14.5260"],"1257634680000":["4.65000","166.754","14.5270"],"1257635280000":["4.65010","166.753","14.5290"],"1257635880000":["4.65010","166.762","14.5290"],"1257636480000":["4.65020","166.753","14.5280"],"1257637080000":["4.65040","166.763","14.5300"],"1257637680000":["4.65030","166.743","14.5300"],"1257638280000":["4.65030","166.753","14.5300"],"1257638880000":["4.65030","166.756","14.5300"],"1257639480000":["4.65040","166.739","14.5320"],"1257640080000":["4.65050","166.761","14.5320"],"1257640680000":["4.65070","166.754","14.5340"],"1257641280000":["4.65080","166.753","14.5350"],"1257641880000":["4.65070","166.755","14.5330"],"1257642480000":["4.65060","166.754","14.5320"],"1257643080000":["4.65070","166.753","14.5330"],"1257643680000":["4.65080","166.740","14.5350"],"1257644280000":["4.65080","166.752","14.5340"],"1257644880000":["4.65070","166.753","14.5340"],"1257645480000":["4.65070","166.760","14.5340"],"1257646080000":["4.65080","166.751","14.5350"],"1257646680000":["4.65090","166.772","14.5350"],"1257647280000":["4.65080","166.761","14.5340"],"1257647880000":["4.65080","166.752","14.5340"],"1257648480000":["4.65080","166.773","14.5350"],"1257649080000":["4.65090","166.760","14.5350"],"1257649680000":["4.65090","166.761","14.5350"],"1257650280000":["4.65100","166.772","14.5360"],"1257650880000":["4.65100","166.760","14.5360"],"1257651480000":["4.65100","166.773","14.5360"],"1257652080000":["4.65130","166.753","14.5390"],"1257652680000":["4.65160","166.761","14.5410"],"1257653280000":["4.65140","166.753","14.5390"],"1257653880000":["4.65150","166.751","14.5400"],"1257654480000":["4.65170","166.772","14.5420"],"1257655080000":["4.65150","166.771","14.5410"],"1257655680000":["4.65160","166.773","14.5410"],"1257656280000":["4.65160","166.773","14.5410"],"1257656880000":["4.65190","166.772","14.5440"],"1257657480000":["4.65150","166.759","14.5400"],"1257658080000":["4.65130","166.772","14.5390"],"1257658680000":["4.65140","166.778","14.5390"],"1257659280000":["4.65130","166.792","14.5390"],"1257659880000":["4.65110","166.793","14.5370"],"1257660480000":["4.65110","166.792","14.5380"],"1257661080000":["4.65110","166.794","14.5380"],"1257661680000":["4.65120","166.800","14.5370"],"1257662280000":["4.65110","166.774","14.5370"],"1257662880000":["4.65110","166.772","14.5370"],"1257663480000":["4.65090","166.793","14.5360"],"1257664080000":["4.65100","166.781","14.5360"],"1257664680000":["4.65080","166.795","14.5350"],"1257665280000":["4.65030","166.792","14.5300"],"1257665880000":["4.65040","166.791","14.5310"],"1257666480000":["4.65100","166.795","14.5370"],"1257667080000":["4.65030","166.815","14.5290"],"1257667680000":["4.64960","166.794","14.5240"],"1257668280000":["4.64930","166.816","14.5220"],"1257668880000":["4.64890","166.796","14.5190"],"1257669480000":["4.64770","166.797","14.5080"],"1257670080000":["4.64720","166.815","14.5040"],"1257670680000":["4.64700","166.817","14.5020"],"1257671280000":["4.64690","166.796","14.5020"],"1257671880000":["4.64690","166.811","14.5010"],"1257672480000":["4.64690","166.812","14.5010"],"1257673080000":["4.64690","166.792","14.5010"],"1257673680000":["4.64690","166.799","14.5020"],"1257674280000":["4.64700","166.781","14.5020"],"1257674880000":["4.64700","166.781","14.5020"],"1257675480000":["4.64690","166.781","14.5010"],"1257676080000":["4.64700","166.809","14.5020"],"1257676680000":["4.64630","166.789","14.4950"],"1257677280000":["4.64440","166.767","14.4790"],"1257677880000":["4.64370","166.802","14.4750"],"1257678480000":["4.64360","166.804","14.4730"],"1257679080000":["4.64310","166.783","14.4680"],"1257679680000":["4.64280","166.785","14.4660"],"1257680280000":["4.64250","166.804","14.4630"],"1257680880000":["4.64240","166.785","14.4630"],"1257681480000":["4.64230","166.786","14.4630"],"1257682080000":["4.64240","166.773","14.4630"],"1257682680000":["4.64230","166.773","14.4620"],"1257683280000":["4.64230","166.774","14.4620"],"1257683880000":["4.64220","166.789","14.4620"],"1257684480000":["4.64220","166.770","14.4610"],"1257685080000":["4.64220","166.769","14.4610"],"1257685680000":["4.64200","166.768","14.4600"],"1257686280000":["4.64190","166.778","14.4590"],"1257686880000":["4.64190","166.758","14.4590"],"1257687480000":["4.64200","166.756","14.4600"],"1257688080000":["4.64190","166.759","14.4590"],"1257688680000":["4.64200","166.772","14.4590"],"1257689280000":["4.64200","166.750","14.4590"],"1257689880000":["4.64190","166.760","14.4590"],"1257690480000":["4.64200","166.773","14.4590"],"1257691080000":["4.64190","166.773","14.4580"],"1257691680000":["4.64190","166.760","14.4590"],"1257692280000":["4.64190","166.755","14.4580"],"1257692880000":["4.64200","166.773","14.4590"],"1257693480000":["4.64200","166.751","14.4590"],"1257694080000":["4.64200","166.760","14.4590"],"1257694680000":["4.64190","166.760","14.4580"],"1257695280000":["4.64200","166.752","14.4590"],"1257695880000":["4.64200","166.752","14.4600"],"1257696480000":["4.64200","166.739","14.4590"],"1257697080000":["4.64200","166.753","14.4600"],"1257697680000":["4.64200","166.731","14.4590"],"1257698280000":["4.64200","166.759","14.4600"],"1257698880000":["4.64210","166.754","14.4610"],"1257699480000":["4.64220","166.754","14.4610"],"1257700080000":["4.64210","166.754","14.4600"],"1257700680000":["4.64180","166.775","14.4580"],"1257701280000":["4.64190","166.761","14.4590"],"1257701880000":["4.64200","166.739","14.4600"],"1257702480000":["4.64190","166.774","14.4590"],"1257703080000":["4.64190","166.762","14.4590"],"1257703680000":["4.64190","166.755","14.4590"],"1257704280000":["4.64200","166.754","14.4590"],"1257704880000":["4.64220","166.752","14.4610"],"1257705480000":["4.64220","166.754","14.4610"],"1257706080000":["4.64230","166.738","14.4610"],"1257706680000":["4.64230","166.754","14.4610"],"1257707280000":["4.64230","166.775","14.4610"],"1257707880000":["4.64240","166.754","14.4630"],"1257708480000":["4.64240","166.755","14.4630"],"1257709080000":["4.64240","166.761","14.4630"],"1257709680000":["4.64240","166.774","14.4620"],"1257710280000":["4.64250","166.755","14.4630"],"1257710880000":["4.64250","166.782","14.4640"],"1257711480000":["4.64260","166.781","14.4650"],"1257712080000":["4.64270","166.773","14.4650"],"1257712680000":["4.64290","166.763","14.4670"],"1257713280000":["4.64270","166.781","14.4650"],"1257713880000":["4.64240","166.797","14.4630"],"1257714480000":["4.64240","166.762","14.4620"],"1257715080000":["4.64230","166.772","14.4620"],"1257715680000":["4.64230","166.774","14.4620"],"1257716280000":["4.64230","166.795","14.4620"],"1257716880000":["4.64230","166.795","14.4620"],"1257717480000":["4.64230","166.796","14.4620"],"1257718080000":["4.64240","166.794","14.4620"],"1257718680000":["4.64230","166.773","14.4620"],"1257719280000":["4.64240","166.783","14.4630"],"1257719880000":["4.64240","166.796","14.4630"],"1257720480000":["4.64240","166.794","14.4630"],"1257721080000":["4.64240","166.815","14.4630"],"1257721680000":["4.64240","166.815","14.4630"],"1257722280000":["4.64240","166.795","14.4620"],"1257722880000":["4.64240","166.801","14.4630"],"1257723480000":["4.64250","166.815","14.4630"],"1257724080000":["4.64240","166.814","14.4630"],"1257724680000":["4.64240","166.815","14.4630"],"1257725280000":["4.64240","166.816","14.4630"],"1257725880000":["4.64250","166.815","14.4630"],"1257726480000":["4.64250","166.817","14.4630"],"1257727080000":["4.64240","166.823","14.4620"],"1257727680000":["4.64230","166.816","14.4620"],"1257728280000":["4.64240","166.816","14.4620"],"1257728880000":["4.64250","166.824","14.4630"],"1257729480000":["4.64250","166.814","14.4630"],"1257730080000":["4.64250","166.837","14.4630"],"1257730680000":["4.64250","166.823","14.4630"],"1257731280000":["4.64260","166.837","14.4630"],"1257731880000":["4.64260","166.816","14.4640"],"1257732480000":["4.64260","166.843","14.4640"],"1257733080000":["4.64270","166.846","14.4650"],"1257733680000":["4.64270","166.837","14.4650"],"1257734280000":["4.64270","166.837","14.4650"],"1257734880000":["4.64270","166.837","14.4650"],"1257735480000":["4.64280","166.838","14.4650"],"1257736080000":["4.64280","166.839","14.4660"],"1257736680000":["4.64280","166.837","14.4660"],"1257737280000":["4.64270","166.837","14.4650"],"1257737880000":["4.64280","166.836","14.4660"],"1257738480000":["4.64280","166.837","14.4660"],"1257739080000":["4.64280","166.837","14.4660"],"1257739680000":["4.64280","166.837","14.4660"],"1257740280000":["4.64290","166.857","14.4660"],"1257740880000":["4.64290","166.844","14.4670"],"1257741480000":["4.64290","166.843","14.4670"],"1257742080000":["4.64300","166.845","14.4670"],"1257742680000":["4.64300","166.844","14.4670"],"1257743280000":["4.64300","166.856","14.4680"],"1257743880000":["4.64300","166.856","14.4680"],"1257744480000":["4.64310","166.856","14.4680"],"1257745080000":["4.64320","166.878","14.4700"],"1257745680000":["4.64440","166.856","14.4820"],"1257746280000":["4.65000","166.857","14.5310"],"1257746880000":["4.64870","166.846","14.5160"],"1257747480000":["4.64890","166.857","14.5190"],"1257748080000":["4.64880","166.833","14.5170"],"1257748680000":["4.64920","166.860","14.5210"],"1257749280000":["4.64930","166.872","14.5220"],"1257749880000":["4.64920","166.858","14.5210"],"1257750480000":["4.64920","166.849","14.5210"],"1257751080000":["4.64930","166.855","14.5230"],"1257751680000":["4.64940","166.884","14.5230"],"1257752280000":["4.64960","166.856","14.5240"],"1257752880000":["4.64970","166.860","14.5250"],"1257753480000":["4.64960","166.867","14.5250"],"1257754080000":["4.64980","166.887","14.5260"],"1257754680000":["4.64980","166.866","14.5260"],"1257755280000":["4.65010","166.874","14.5290"],"1257755880000":["4.65040","166.875","14.5320"],"1257756480000":["4.65100","166.864","14.5370"],"1257757080000":["4.65080","166.865","14.5350"],"1257757680000":["4.65100","166.863","14.5360"],"1257758280000":["4.65150","166.864","14.5410"],"1257758880000":["4.65190","166.884","14.5450"],"1257759480000":["4.65340","166.884","14.5570"],"1257760080000":["4.65320","166.882","14.5550"],"1257760680000":["4.65330","166.861","14.5560"],"1257761280000":["4.65360","166.862","14.5590"],"1257761880000":["4.65360","166.880","14.5590"],"1257762480000":["4.65390","166.871","14.5620"],"1257763080000":["4.65440","166.865","14.5660"],"1257763680000":["4.65450","166.877","14.5670"],"1257764280000":["4.65500","166.864","14.5710"],"1257764880000":["4.65530","166.855","14.5730"],"1257765480000":["4.65560","166.875","14.5760"],"1257766080000":["4.65610","166.877","14.5790"],"1257766680000":["4.65650","166.861","14.5830"],"1257767280000":["4.65690","166.861","14.5870"],"1257767880000":["4.65700","166.855","14.5880"],"1257768480000":["4.65740","166.860","14.5910"],"1257769080000":["4.65770","166.857","14.5930"],"1257769680000":["4.65790","166.879","14.5950"],"1257770280000":["4.65810","166.870","14.5970"],"1257770880000":["4.65860","166.870","14.6020"],"1257771480000":["4.65890","166.846","14.6040"],"1257772080000":["4.65910","166.857","14.6060"],"1257772680000":["4.65940","166.870","14.6080"],"1257773280000":["4.65930","166.859","14.6070"],"1257773880000":["4.65970","166.863","14.6110"],"1257774480000":["4.66030","166.853","14.6160"],"1257775080000":["4.66050","166.851","14.6170"],"1257775680000":["4.66060","166.843","14.6190"],"1257776280000":["4.66100","166.864","14.6220"],"1257776880000":["4.66160","166.851","14.6260"],"1257777480000":["4.66200","166.842","14.6300"],"1257778080000":["4.66240","166.841","14.6340"],"1257778680000":["4.66300","166.839","14.6380"],"1257779280000":["4.66340","166.840","14.6430"],"1257779880000":["4.66450","166.839","14.6520"],"1257780480000":["4.66490","166.836","14.6550"],"1257781080000":["4.66540","166.836","14.6600"],"1257781680000":["4.66560","166.845","14.6620"],"1257782280000":["4.66670","166.849","14.6710"],"1257782880000":["4.66530","166.835","14.6590"],"1257783480000":["4.66580","166.834","14.6630"],"1257784080000":["4.66630","166.816","14.6680"],"1257784680000":["4.66730","166.832","14.6760"],"1257785280000":["4.66810","166.817","14.6840"],"1257785880000":["4.66840","166.817","14.6850"],"1257786480000":["4.66820","166.829","14.6840"],"1257787080000":["4.66910","166.827","14.6920"],"1257787680000":["4.66970","166.835","14.6970"],"1257788280000":["4.66990","166.812","14.6980"],"1257788880000":["4.67060","166.822","14.7040"],"1257789480000":["4.67030","166.824","14.7010"],"1257790080000":["4.67060","166.821","14.7040"],"1257790680000":["4.67030","166.797","14.7020"],"1257791280000":["4.67010","166.818","14.7010"],"1257791880000":["4.67080","166.817","14.7070"],"1257792480000":["4.67130","166.825","14.7110"],"1257793080000":["4.67480","166.818","14.7440"],"1257793680000":["4.66060","166.813","14.6100"],"1257794280000":["4.65700","166.822","14.5860"],"1257794880000":["4.65760","166.816","14.5920"],"1257795480000":["4.65860","166.827","14.6020"],"1257796080000":["4.65720","166.824","14.5890"],"1257796680000":["4.65500","166.804","14.5700"],"1257797280000":["4.65170","166.805","14.5420"],"1257797880000":["4.65400","166.830","14.5630"],"1257798480000":["4.65580","166.812","14.5770"],"1257799080000":["4.65520","166.805","14.5740"],"1257799680000":["4.65640","166.815","14.5820"],"1257800280000":["4.65720","166.804","14.5900"],"1257800880000":["4.65700","166.796","14.5880"],"1257801480000":["4.65770","166.817","14.5940"],"1257802080000":["4.65820","166.806","14.5980"],"1257802680000":["4.65770","166.808","14.5930"],"1257803280000":["4.65750","166.819","14.5920"],"1257803880000":["4.65790","166.798","14.5970"],"1257804480000":["4.65840","166.807","14.5990"],"1257805080000":["4.65820","166.800","14.5970"],"1257805680000":["4.65910","166.809","14.6070"],"1257806280000":["4.65780","166.819","14.5950"],"1257806880000":["4.65820","166.808","14.5990"],"1257807480000":["4.65760","166.800","14.5940"],"1257808080000":["4.65810","166.821","14.5980"],"1257808680000":["4.65830","166.788","14.5990"],"1257809280000":["4.65810","166.809","14.5970"],"1257809880000":["4.65780","166.808","14.5940"],"1257810480000":["4.65850","166.821","14.6010"],"1257811080000":["4.66040","166.788","14.6200"],"1257811680000":["4.65930","166.814","14.6070"],"1257812280000":["4.65960","166.828","14.6100"],"1257812880000":["4.65930","166.821","14.6070"],"1257813480000":["4.65920","166.801","14.6070"],"1257814080000":["4.65940","166.822","14.6080"],"1257814680000":["4.65980","166.800","14.6120"],"1257815280000":["4.65960","166.819","14.6100"],"1257815880000":["4.65960","166.822","14.6100"],"1257816480000":["4.65960","166.820","14.6100"],"1257817080000":["4.66010","166.820","14.6160"],"1257817680000":["4.65840","166.806","14.5990"],"1257818280000":["4.65870","166.824","14.6020"],"1257818880000":["4.65730","166.822","14.5880"],"1257819480000":["4.65810","166.808","14.5970"],"1257820080000":["4.65630","166.818","14.5810"],"1257820680000":["4.65760","166.810","14.5920"],"1257821280000":["4.65800","166.800","14.5960"],"1257821880000":["4.65720","166.822","14.5890"],"1257822480000":["4.65640","166.800","14.5820"],"1257823080000":["4.65450","166.822","14.5660"],"1257823680000":["4.65450","166.802","14.5660"],"1257824280000":["4.65450","166.826","14.5670"],"1257824880000":["4.65290","166.802","14.5510"],"1257825480000":["4.65210","166.819","14.5450"],"1257826080000":["4.65210","166.806","14.5450"],"1257826680000":["4.65190","166.827","14.5440"],"1257827280000":["4.65140","166.827","14.5390"],"1257827880000":["4.65140","166.817","14.5390"],"1257828480000":["4.65110","166.831","14.5360"],"1257829080000":["4.65070","166.832","14.5320"],"1257829680000":["4.65060","166.814","14.5330"],"1257830280000":["4.65060","166.811","14.5320"],"1257830880000":["4.65020","166.814","14.5290"],"1257831480000":["4.65000","166.814","14.5270"],"1257832080000":["4.64990","166.822","14.5260"],"1257832680000":["4.64940","166.819","14.5220"],"1257833280000":["4.64940","166.837","14.5220"],"1257833880000":["4.64950","166.824","14.5220"],"1257834480000":["4.64930","166.809","14.5210"],"1257835080000":["4.64910","166.839","14.5190"],"1257835680000":["4.64900","166.840","14.5190"],"1257836280000":["4.64910","166.842","14.5190"],"1257836880000":["4.64920","166.831","14.5200"],"1257837480000":["4.64920","166.843","14.5200"],"1257838080000":["4.64920","166.842","14.5200"],"1257838680000":["4.64910","166.843","14.5190"],"1257839280000":["4.64860","166.831","14.5150"],"1257839880000":["4.64860","166.842","14.5150"],"1257840480000":["4.64850","166.850","14.5150"],"1257841080000":["4.64870","166.842","14.5160"],"1257841680000":["4.64870","166.837","14.5160"],"1257842280000":["4.64890","166.845","14.5180"],"1257842880000":["4.64890","166.831","14.5180"],"1257843480000":["4.64910","166.850","14.5200"],"1257844080000":["4.64900","166.832","14.5180"],"1257844680000":["4.64870","166.851","14.5170"],"1257845280000":["4.64870","166.852","14.5160"],"1257845880000":["4.64870","166.844","14.5150"],"1257846480000":["4.64870","166.832","14.5160"],"1257847080000":["4.64870","166.844","14.5160"],"1257847680000":["4.64880","166.845","14.5160"],"1257848280000":["4.64880","166.846","14.5170"],"1257848880000":["4.64890","166.853","14.5180"],"1257849480000":["4.64900","166.845","14.5180"],"1257850080000":["4.64910","166.846","14.5200"],"1257850680000":["4.64930","166.831","14.5220"],"1257851280000":["4.64950","166.831","14.5230"],"1257851880000":["4.64970","166.847","14.5240"],"1257852480000":["4.67340","166.843","14.7400"],"1257853080000":["4.67600","166.845","14.7520"],"1257853680000":["4.67630","166.840","14.7540"],"1257854280000":["4.67610","166.854","14.7520"],"1257854880000":["4.67570","166.840","14.7480"],"1257855480000":["4.67730","166.844","14.7630"],"1257856080000":["4.67750","166.842","14.7640"],"1257856680000":["4.67800","166.856","14.7690"],"1257857280000":["4.68000","166.839","14.7850"],"1257857880000":["4.67980","166.850","14.7830"],"1257858480000":["4.68050","166.843","14.7900"],"1257859080000":["4.68070","166.837","14.7910"],"1257859680000":["4.68020","166.856","14.7870"],"1257860280000":["4.68080","166.831","14.7920"],"1257860880000":["4.68130","166.831","14.7960"],"1257861480000":["4.68200","166.840","14.8020"],"1257862080000":["4.68220","166.856","14.8030"],"1257862680000":["4.68280","166.844","14.8090"],"1257863280000":["4.68400","166.845","14.8200"],"1257863880000":["4.68420","166.864","14.8210"],"1257864480000":["4.68780","166.869","14.8560"],"1257865080000":["4.68580","166.839","14.8350"],"1257865680000":["4.68800","166.845","14.8540"],"1257866280000":["4.68880","166.854","14.8620"],"1257866880000":["4.69020","166.861","14.8760"],"1257867480000":["4.68850","166.851","14.8580"],"1257868080000":["4.68910","166.848","14.8640"],"1257868680000":["4.69110","166.855","14.8850"],"1257869280000":["4.69040","166.847","14.8750"],"1257869880000":["4.69170","166.826","14.8890"],"1257870480000":["4.69120","166.842","14.8840"],"1257871080000":["4.69190","166.842","14.8890"],"1257871680000":["4.69230","166.861","14.8930"],"1257872280000":["4.69310","166.857","14.9000"],"1257872880000":["4.69360","166.865","14.9050"],"1257873480000":["4.69370","166.836","14.9050"],"1257874080000":["4.68410","166.854","14.8000"],"1257874680000":["4.67540","166.831","14.7460"],"1257875280000":["4.67600","166.841","14.7460"],"1257875880000":["4.67350","166.857","14.7270"],"1257876480000":["4.67730","166.868","14.7640"],"1257877080000":["4.67530","166.846","14.7440"],"1257877680000":["4.67480","166.842","14.7400"],"1257878280000":["4.67230","166.847","14.7180"],"1257878880000":["4.67320","166.849","14.7280"],"1257879480000":["4.67360","166.839","14.7310"],"1257880080000":["4.67260","166.841","14.7190"],"1257880680000":["4.67330","166.855","14.7280"],"1257881280000":["4.67150","166.858","14.7110"],"1257881880000":["4.66970","166.847","14.6970"],"1257882480000":["4.67090","166.868","14.7090"],"1257883080000":["4.67190","166.865","14.7150"],"1257883680000":["4.67030","166.843","14.7020"],"1257884280000":["4.67080","166.853","14.7070"],"1257884880000":["4.67400","166.847","14.7380"],"1257885480000":["4.67470","166.869","14.7400"],"1257886080000":["4.67420","166.855","14.7360"],"1257886680000":["4.67370","166.869","14.7310"],"1257887280000":["4.67480","166.871","14.7420"],"1257887880000":["4.67580","166.868","14.7510"],"1257888480000":["4.67640","166.856","14.7550"],"1257889080000":["4.67670","166.869","14.7560"],"1257889680000":["4.67740","166.869","14.7640"],"1257890280000":["4.67750","166.890","14.7640"],"1257890880000":["4.67820","166.877","14.7690"],"1257891480000":["4.67830","166.867","14.7700"],"1257892080000":["4.67920","166.867","14.7800"],"1257892680000":["4.68240","166.873","14.8100"],"1257893280000":["4.68390","166.885","14.8210"],"1257893880000":["4.68510","166.883","14.8320"],"1257894480000":["4.68520","166.882","14.8300"],"1257895080000":["4.68600","166.900","14.8340"],"1257895680000":["4.68640","166.884","14.8430"],"1257896280000":["4.68770","166.896","14.8540"],"1257896880000":["4.68910","166.875","14.8640"],"1257897480000":["4.69060","166.896","14.8790"],"1257898080000":["4.69180","166.893","14.8890"],"1257898680000":["4.69260","166.912","14.8940"],"1257899280000":["4.69320","166.910","14.9000"],"1257899880000":["4.69390","166.908","14.9040"],"1257900480000":["4.69400","166.903","14.9050"],"1257901080000":["4.69460","166.923","14.9110"],"1257901680000":["4.69520","166.880","14.9160"],"1257902280000":["4.69460","166.898","14.9120"],"1257902880000":["4.69200","166.909","14.8930"],"1257903480000":["4.69260","166.895","14.8950"],"1257904080000":["4.68180","166.914","14.7960"],"1257904680000":["4.67630","166.915","14.7520"],"1257905280000":["4.66940","166.894","14.6930"],"1257905880000":["4.66590","166.896","14.6630"],"1257906480000":["4.66620","166.903","14.6680"],"1257907080000":["4.67000","166.893","14.7010"],"1257907680000":["4.67420","166.892","14.7380"],"1257908280000":["4.66260","166.893","14.6180"],"1257908880000":["4.66430","166.896","14.6560"],"1257909480000":["4.66140","166.931","14.6220"],"1257910080000":["4.66230","166.905","14.6340"],"1257910680000":["4.66060","166.888","14.6190"],"1257911280000":["4.65490","166.893","14.5680"],"1257911880000":["4.65210","166.897","14.5440"],"1257912480000":["4.65290","166.899","14.5540"],"1257913080000":["4.65210","166.902","14.5450"],"1257913680000":["4.65030","166.907","14.5310"],"1257914280000":["4.65100","166.893","14.5380"],"1257914880000":["4.65150","166.895","14.5410"],"1257915480000":["4.65130","166.878","14.5390"],"1257916080000":["4.65130","166.880","14.5390"],"1257916680000":["4.65240","166.861","14.5480"],"1257917280000":["4.64890","166.886","14.5170"],"1257917880000":["4.64930","166.909","14.5230"],"1257918480000":["4.64810","166.897","14.5110"],"1257919080000":["4.64940","166.892","14.5220"],"1257919680000":["4.65010","166.902","14.5280"],"1257920280000":["4.65170","166.883","14.5460"],"1257920880000":["4.65250","166.857","14.5500"],"1257921480000":["4.65250","166.878","14.5480"],"1257922080000":["4.65300","166.866","14.5540"],"1257922680000":["4.65300","166.878","14.5530"],"1257923280000":["4.65280","166.879","14.5510"],"1257923880000":["4.65040","166.902","14.5300"],"1257924480000":["4.65000","166.886","14.5280"],"1257925080000":["4.65040","166.867","14.5320"],"1257925680000":["4.65130","166.860","14.5390"],"1257926280000":["4.65140","166.838","14.5390"],"1257926880000":["4.65110","166.847","14.5370"],"1257927480000":["4.65090","166.890","14.5350"],"1257928080000":["4.65140","166.862","14.5400"],"1257928680000":["4.65120","166.861","14.5380"],"1257929280000":["4.65200","166.861","14.5460"],"1257929880000":["4.65240","166.847","14.5480"],"1257930480000":["4.65200","166.840","14.5430"],"1257931080000":["4.65240","166.838","14.5480"],"1257931680000":["4.65180","166.861","14.5410"],"1257932280000":["4.65170","166.867","14.5430"],"1257932880000":["4.65300","166.861","14.5530"],"1257933480000":["4.65350","166.849","14.5580"],"1257934080000":["4.65260","166.859","14.5480"],"1257934680000":["4.65040","166.839","14.5310"],"1257935280000":["4.64840","166.853","14.5100"],"1257935880000":["4.64720","166.839","14.5020"],"1257936480000":["4.64650","166.840","14.4970"],"1257937080000":["4.64640","166.861","14.4960"],"1257937680000":["4.64650","166.871","14.4980"],"1257938280000":["4.64670","166.865","14.5000"],"1257938880000":["4.64660","166.843","14.4990"],"1257939480000":["4.64640","166.837","14.4980"],"1257940080000":["4.64650","166.835","14.4980"],"1257940680000":["4.64610","166.833","14.4940"],"1257941280000":["4.64550","166.867","14.4900"],"1257941880000":["4.64540","166.834","14.4890"],"1257942480000":["4.64550","166.833","14.4900"],"1257943080000":["4.64540","166.867","14.4890"],"1257943680000":["4.64540","166.852","14.4890"],"1257944280000":["4.64540","166.842","14.4890"],"1257944880000":["4.64550","166.830","14.4900"],"1257945480000":["4.64550","166.850","14.4900"],"1257946080000":["4.64550","166.830","14.4890"],"1257946680000":["4.64550","166.850","14.4890"],"1257947280000":["4.64550","166.851","14.4890"],"1257947880000":["4.64550","166.859","14.4890"],"1257948480000":["4.64560","166.851","14.4900"],"1257949080000":["4.64560","166.851","14.4900"],"1257949680000":["4.64530","166.839","14.4880"],"1257950280000":["4.64510","166.836","14.4860"],"1257950880000":["4.64490","166.853","14.4850"],"1257951480000":["4.64500","166.840","14.4850"],"1257952080000":["4.64500","166.841","14.4860"],"1257952680000":["4.64510","166.854","14.4870"],"1257953280000":["4.64510","166.854","14.4870"],"1257953880000":["4.64520","166.841","14.4870"],"1257954480000":["4.64530","166.833","14.4880"],"1257955080000":["4.64550","166.841","14.4890"],"1257955680000":["4.64530","166.853","14.4890"],"1257956280000":["4.64520","166.840","14.4870"],"1257956880000":["4.64520","166.841","14.4880"],"1257957480000":["4.64530","166.854","14.4880"],"1257958080000":["4.64530","166.844","14.4880"],"1257958680000":["4.64540","166.812","14.4890"],"1257959280000":["4.64550","166.854","14.4890"],"1257959880000":["4.64550","166.853","14.4900"],"1257960480000":["4.64560","166.811","14.4910"],"1257961080000":["4.64560","166.836","14.4910"],"1257961680000":["4.64560","166.834","14.4910"],"1257962280000":["4.64580","166.833","14.4920"],"1257962880000":["4.64610","166.813","14.4950"],"1257963480000":["4.64640","166.841","14.4970"],"1257964080000":["4.64630","166.850","14.4960"],"1257964680000":["4.64620","166.832","14.4960"],"1257965280000":["4.64620","166.840","14.4950"],"1257965880000":["4.64610","166.839","14.4950"],"1257966480000":["4.64710","166.832","14.5050"],"1257967080000":["4.64960","166.818","14.5270"],"1257967680000":["4.65120","166.830","14.5390"],"1257968280000":["4.65170","166.829","14.5420"],"1257968880000":["4.65150","166.830","14.5400"],"1257969480000":["4.65150","166.827","14.5410"],"1257970080000":["4.65000","166.834","14.5240"],"1257970680000":["4.64940","166.825","14.5230"],"1257971280000":["4.65070","166.827","14.5340"],"1257971880000":["4.65150","166.804","14.5390"],"1257972480000":["4.65200","166.806","14.5440"],"1257973080000":["4.65180","166.826","14.5420"],"1257973680000":["4.65210","166.843","14.5460"],"1257974280000":["4.65250","166.842","14.5490"],"1257974880000":["4.65260","166.831","14.5500"],"1257975480000":["4.65290","166.845","14.5530"],"1257976080000":["4.65310","166.809","14.5550"],"1257976680000":["4.65330","166.806","14.5560"],"1257977280000":["4.65350","166.830","14.5580"],"1257977880000":["4.65370","166.819","14.5590"],"1257978480000":["4.65490","166.821","14.5710"],"1257979080000":["4.65800","166.840","14.5990"],"1257979680000":["4.65820","166.818","14.5980"],"1257980280000":["4.65860","166.842","14.6030"],"1257980880000":["4.65900","166.817","14.6040"],"1257981480000":["4.65810","166.834","14.5950"],"1257982080000":["4.65700","166.812","14.5860"],"1257982680000":["4.65570","166.833","14.5760"],"1257983280000":["4.65520","166.840","14.5720"],"1257983880000":["4.65230","166.842","14.5440"],"1257984480000":["4.65390","166.842","14.5620"],"1257985080000":["4.65390","166.833","14.5610"],"1257985680000":["4.65480","166.832","14.5690"],"1257986280000":["4.65600","166.834","14.5800"],"1257986880000":["4.65770","166.833","14.5950"],"1257987480000":["4.65850","166.832","14.6010"],"1257988080000":["4.65860","166.831","14.6000"],"1257988680000":["4.65890","166.838","14.6040"],"1257989280000":["4.66100","166.852","14.6230"],"1257989880000":["4.66330","166.830","14.6420"],"1257990480000":["4.66230","166.827","14.6320"],"1257991080000":["4.66270","166.827","14.6370"],"1257991680000":["4.65860","166.846","14.6000"],"1257992280000":["4.65320","166.844","14.5530"],"1257992880000":["4.65110","166.866","14.5360"],"1257993480000":["4.65180","166.866","14.5430"],"1257994080000":["4.65240","166.844","14.5490"],"1257994680000":["4.65280","166.846","14.5520"],"1257995280000":["4.65360","166.877","14.5600"],"1257995880000":["4.65410","166.857","14.5640"],"1257996480000":["4.65500","166.861","14.5710"],"1257997080000":["4.65730","166.873","14.5920"],"1257997680000":["4.66180","166.852","14.6330"],"1257998280000":["4.66560","166.837","14.6630"],"1257998880000":["4.66660","166.872","14.6700"],"1257999480000":["4.66660","166.870","14.6690"],"1258000080000":["4.66580","166.868","14.6600"],"1258000680000":["4.66240","166.843","14.6310"],"1258001280000":["4.65980","166.863","14.6110"],"1258001880000":["4.65900","166.876","14.6040"],"1258002480000":["4.65920","166.870","14.6070"],"1258003080000":["4.65940","166.862","14.6090"],"1258003680000":["4.65920","166.864","14.6060"],"1258004280000":["4.65990","166.861","14.6120"],"1258004880000":["4.66020","166.863","14.6160"],"1258005480000":["4.66020","166.864","14.6150"],"1258006080000":["4.66130","166.864","14.6250"],"1258006680000":["4.66180","166.861","14.6280"],"1258007280000":["4.66230","166.884","14.6330"],"1258007880000":["4.66290","166.863","14.6380"],"1258008480000":["4.66350","166.869","14.6430"],"1258009080000":["4.66400","166.861","14.6460"],"1258009680000":["4.66360","166.881","14.6430"],"1258010280000":["4.66330","166.862","14.6410"],"1258010880000":["4.66050","166.866","14.6180"],"1258011480000":["4.65910","166.859","14.6040"],"1258012080000":["4.65820","166.860","14.5970"],"1258012680000":["4.65790","166.868","14.5950"],"1258013280000":["4.65580","166.867","14.5770"],"1258013880000":["4.65570","166.860","14.5760"],"1258014480000":["4.65360","166.871","14.5580"],"1258015080000":["4.65030","166.852","14.5290"],"1258015680000":["4.64980","166.864","14.5260"],"1258016280000":["4.64930","166.865","14.5220"],"1258016880000":["4.64920","166.857","14.5210"],"1258017480000":["4.64860","166.870","14.5150"],"1258018080000":["4.64820","166.874","14.5120"],"1258018680000":["4.64820","166.875","14.5120"],"1258019280000":["4.64810","166.876","14.5120"],"1258019880000":["4.64810","166.865","14.5110"],"1258020480000":["4.64800","166.867","14.5110"],"1258021080000":["4.64720","166.862","14.5030"],"1258021680000":["4.64730","166.862","14.5050"],"1258022280000":["4.64700","166.864","14.5020"],"1258022880000":["4.64690","166.865","14.5010"],"1258023480000":["4.64640","166.866","14.4970"],"1258024080000":["4.64640","166.844","14.4980"],"1258024680000":["4.64640","166.876","14.4970"],"1258025280000":["4.64650","166.874","14.4980"],"1258025880000":["4.64640","166.846","14.4970"],"1258026480000":["4.64630","166.855","14.4960"],"1258027080000":["4.64630","166.868","14.4960"],"1258027680000":["4.64640","166.867","14.4970"],"1258028280000":["4.64640","166.890","14.4980"],"1258028880000":["4.64640","166.870","14.4970"],"1258029480000":["4.64650","166.879","14.4980"],"1258030080000":["4.64620","166.869","14.4950"],"1258030680000":["4.64630","166.879","14.4960"],"1258031280000":["4.64670","166.871","14.5000"],"1258031880000":["4.64690","166.902","14.5020"],"1258032480000":["4.64700","166.892","14.5020"],"1258033080000":["4.64720","166.870","14.5040"],"1258033680000":["4.64730","166.871","14.5040"],"1258034280000":["4.64730","166.870","14.5050"],"1258034880000":["4.64730","166.879","14.5050"],"1258035480000":["4.64730","166.871","14.5050"],"1258036080000":["4.64720","166.891","14.5040"],"1258036680000":["4.64730","166.893","14.5050"],"1258037280000":["4.64810","166.891","14.5120"],"1258037880000":["4.64730","166.892","14.5040"],"1258038480000":["4.64730","166.893","14.5050"],"1258039080000":["4.64730","166.898","14.5050"],"1258039680000":["4.64740","166.912","14.5050"],"1258040280000":["4.64750","166.911","14.5070"],"1258040880000":["4.64760","166.911","14.5070"],"1258041480000":["4.64770","166.893","14.5090"],"1258042080000":["4.64780","166.909","14.5080"],"1258042680000":["4.64770","166.912","14.5070"],"1258043280000":["4.64750","166.891","14.5070"],"1258043880000":["4.64730","166.898","14.5050"],"1258044480000":["4.64800","166.898","14.5110"],"1258045080000":["4.64750","166.889","14.5060"],"1258045680000":["4.64740","166.898","14.5060"],"1258046280000":["4.64930","166.902","14.5240"],"1258046880000":["4.65050","166.912","14.5310"],"1258047480000":["4.65600","166.891","14.5830"],"1258048080000":["4.65730","166.911","14.5840"],"1258048680000":["4.65730","166.911","14.5930"],"1258049280000":["4.66000","166.917","14.6130"],"1258049880000":["4.66050","166.895","14.6180"],"1258050480000":["4.66160","166.904","14.6270"],"1258051080000":["4.66440","166.902","14.6520"],"1258051680000":["4.66620","166.900","14.6660"],"1258052280000":["4.66720","166.896","14.6730"],"1258052880000":["4.66770","166.896","14.6780"],"1258053480000":["4.66880","166.891","14.6880"],"1258054080000":["4.67200","166.897","14.7160"],"1258054680000":["4.67040","166.893","14.6990"],"1258055280000":["4.67270","166.911","14.7220"],"1258055880000":["4.67480","166.902","14.7380"],"1258056480000":["4.67430","166.906","14.7330"],"1258057080000":["4.67630","166.904","14.7510"],"1258057680000":["4.67340","166.880","14.7260"],"1258058280000":["4.67260","166.875","14.7180"],"1258058880000":["4.67580","166.874","14.7450"],"1258059480000":["4.67730","166.884","14.7600"],"1258060080000":["4.67390","166.910","14.7300"],"1258060680000":["4.67860","166.881","14.7700"],"1258061280000":["4.67510","166.879","14.7420"],"1258061880000":["4.68110","166.899","14.7900"],"1258062480000":["4.67840","166.896","14.7670"],"1258063080000":["4.68170","166.876","14.7950"],"1258063680000":["4.68130","166.895","14.7890"],"1258064280000":["4.68300","166.884","14.8070"],"1258064880000":["4.68450","166.900","14.8180"],"1258065480000":["4.68520","166.877","14.8250"],"1258066080000":["4.68520","166.885","14.8230"],"1258066680000":["4.68580","166.894","14.8290"],"1258067280000":["4.68560","166.881","14.8270"],"1258067880000":["4.68500","166.890","14.8220"],"1258068480000":["4.68630","166.879","14.8350"],"1258069080000":["4.68750","166.898","14.8440"],"1258069680000":["4.68450","166.879","14.8110"],"1258070280000":["4.66200","166.883","14.6240"],"1258070880000":["4.66080","166.894","14.6200"],"1258071480000":["4.66180","166.875","14.6280"],"1258072080000":["4.66160","166.903","14.6270"],"1258072680000":["4.66190","166.894","14.6290"],"1258073280000":["4.66180","166.899","14.6280"],"1258073880000":["4.66190","166.895","14.6290"],"1258074480000":["4.66200","166.905","14.6300"],"1258075080000":["4.66230","166.898","14.6320"],"1258075680000":["4.66250","166.899","14.6330"],"1258076280000":["4.66360","166.894","14.6430"],"1258076880000":["4.66490","166.905","14.6540"],"1258077480000":["4.66740","166.907","14.6750"],"1258078080000":["4.66600","166.910","14.6630"],"1258078680000":["4.66470","166.918","14.6530"],"1258079280000":["4.66560","166.910","14.6610"],"1258079880000":["4.66430","166.910","14.6450"],"1258080480000":["4.66350","166.911","14.6420"],"1258081080000":["4.66320","166.911","14.6390"],"1258081680000":["4.66330","166.912","14.6400"],"1258082280000":["4.66240","166.922","14.6330"],"1258082880000":["4.65900","166.935","14.6030"],"1258083480000":["4.65780","166.934","14.5930"],"1258084080000":["4.65390","166.923","14.5590"],"1258084680000":["4.65210","166.925","14.5430"],"1258085280000":["4.64940","166.920","14.5220"],"1258085880000":["4.64880","166.923","14.5170"],"1258086480000":["4.64850","166.948","14.5150"],"1258087080000":["4.64880","166.927","14.5180"],"1258087680000":["4.64800","166.924","14.5110"],"1258088280000":["4.64800","166.931","14.5110"],"1258088880000":["4.64760","166.921","14.5070"],"1258089480000":["4.64760","166.924","14.5080"],"1258090080000":["4.64750","166.919","14.5070"],"1258090680000":["4.64740","166.941","14.5060"],"1258091280000":["4.64730","166.923","14.5050"],"1258091880000":["4.64700","166.912","14.5020"],"1258092480000":["4.64700","166.940","14.5020"],"1258093080000":["4.64760","166.915","14.5070"],"1258093680000":["4.64770","166.929","14.5090"],"1258094280000":["4.64790","166.928","14.5100"],"1258094880000":["4.64790","166.930","14.5100"],"1258095480000":["4.64830","166.944","14.5140"],"1258096080000":["4.64920","166.910","14.5220"],"1258096680000":["4.64940","166.938","14.5230"],"1258097280000":["4.64960","166.938","14.5250"],"1258097880000":["4.64970","166.918","14.5250"],"1258098480000":["4.64980","166.909","14.5260"],"1258099080000":["4.64990","166.909","14.5270"],"1258099680000":["4.64980","166.910","14.5260"],"1258100280000":["4.64860","166.917","14.5140"],"1258100880000":["4.64770","166.909","14.5080"],"1258101480000":["4.64750","166.909","14.5070"],"1258102080000":["4.64750","166.898","14.5070"],"1258102680000":["4.64730","166.897","14.5050"],"1258103280000":["4.64690","166.907","14.5000"],"1258103880000":["4.64650","166.909","14.4980"],"1258104480000":["4.64640","166.887","14.4970"],"1258105080000":["4.64630","166.905","14.4960"],"1258105680000":["4.64640","166.870","14.4970"],"1258106280000":["4.64650","166.898","14.4980"],"1258106880000":["4.64650","166.892","14.4990"],"1258107480000":["4.64650","166.892","14.4980"],"1258108080000":["4.64650","166.892","14.4980"],"1258108680000":["4.64660","166.892","14.4990"],"1258109280000":["4.64670","166.858","14.4990"],"1258109880000":["4.64730","166.890","14.5060"],"1258110480000":["4.64790","166.871","14.5110"],"1258111080000":["4.64960","166.873","14.5270"],"1258111680000":["4.65160","166.872","14.5450"],"1258112280000":["4.65490","166.870","14.5700"],"1258112880000":["4.65650","166.890","14.5840"],"1258113480000":["4.65900","166.891","14.6050"],"1258114080000":["4.66000","166.889","14.6140"],"1258114680000":["4.66070","166.866","14.6190"],"1258115280000":["4.66110","166.865","14.6220"],"1258115880000":["4.66190","166.862","14.6290"],"1258116480000":["4.66270","166.887","14.6360"],"1258117080000":["4.66350","166.878","14.6420"],"1258117680000":["4.66410","166.875","14.6480"],"1258118280000":["4.66430","166.873","14.6490"],"1258118880000":["4.67090","166.891","14.7120"],"1258119480000":["4.67110","166.868","14.7070"],"1258120080000":["4.67480","166.886","14.7400"],"1258120680000":["4.67460","166.889","14.7360"],"1258121280000":["4.67570","166.888","14.7460"],"1258121880000":["4.68170","166.875","14.8000"],"1258122480000":["4.68460","166.894","14.8220"],"1258123080000":["4.68540","166.899","14.8210"],"1258123680000":["4.68720","166.893","14.8450"],"1258124280000":["4.68450","166.878","14.8230"],"1258124880000":["4.68130","166.898","14.7900"],"1258125480000":["4.68700","166.883","14.8500"],"1258126080000":["4.69180","166.896","14.8820"],"1258126680000":["4.69130","166.878","14.8750"],"1258127280000":["4.69120","166.917","14.8750"],"1258127880000":["4.69180","166.907","14.8800"],"1258128480000":["4.69260","166.890","14.8870"],"1258129080000":["4.69310","166.897","14.8920"],"1258129680000":["4.69310","166.893","14.8910"],"1258130280000":["4.69350","166.893","14.8940"],"1258130880000":["4.69450","166.877","14.9030"],"1258131480000":["4.69460","166.911","14.9030"],"1258132080000":["4.69490","166.907","14.9050"],"1258132680000":["4.69530","166.914","14.9090"],"1258133280000":["4.69550","166.903","14.9100"],"1258133880000":["4.69590","166.893","14.9140"],"1258134480000":["4.69570","166.900","14.9120"],"1258135080000":["4.69550","166.907","14.9100"],"1258135680000":["4.69610","166.894","14.9150"],"1258136280000":["4.69690","166.903","14.9230"],"1258136880000":["4.69720","166.893","14.9250"],"1258137480000":["4.69770","166.911","14.9280"],"1258138080000":["4.69810","166.910","14.9320"],"1258138680000":["4.69910","166.898","14.9400"],"1258139280000":["4.70020","166.890","14.9520"],"1258139880000":["4.70270","166.909","14.9720"],"1258140480000":["4.70350","166.906","14.9770"],"1258141080000":["4.70390","166.907","14.9800"],"1258141680000":["4.70500","166.908","14.9910"],"1258142280000":["4.70440","166.882","14.9840"],"1258142880000":["4.70430","166.902","14.9830"],"1258143480000":["4.70400","166.902","14.9810"],"1258144080000":["4.70410","166.900","14.9830"],"1258144680000":["4.70400","166.897","14.9810"],"1258145280000":["4.70400","166.895","14.9820"],"1258145880000":["4.70360","166.876","14.9770"],"1258146480000":["4.70310","166.882","14.9730"],"1258147080000":["4.70330","166.896","14.9750"],"1258147680000":["4.70320","166.882","14.9740"],"1258148280000":["4.70270","166.894","14.9700"],"1258148880000":["4.70030","166.887","14.9430"],"1258149480000":["4.67450","166.881","14.7320"],"1258150080000":["4.67330","166.873","14.7240"],"1258150680000":["4.67290","166.880","14.7210"],"1258151280000":["4.67290","166.885","14.7210"],"1258151880000":["4.67320","166.877","14.7230"],"1258152480000":["4.67300","166.886","14.7220"],"1258153080000":["4.67380","166.879","14.7290"],"1258153680000":["4.67450","166.884","14.7350"],"1258154280000":["4.67520","166.896","14.7400"],"1258154880000":["4.67670","166.879","14.7530"],"1258155480000":["4.67770","166.873","14.7620"],"1258156080000":["4.67890","166.873","14.7730"],"1258156680000":["4.68010","166.877","14.7820"],"1258157280000":["4.68110","166.878","14.7910"],"1258157880000":["4.68230","166.866","14.8020"],"1258158480000":["4.68300","166.877","14.8050"],"1258159080000":["4.68470","166.877","14.8200"],"1258159680000":["4.68570","166.885","14.8300"],"1258160280000":["4.68550","166.876","14.8280"],"1258160880000":["4.68630","166.884","14.8330"],"1258161480000":["4.68680","166.897","14.8370"],"1258162080000":["4.68750","166.903","14.8430"],"1258162680000":["4.68710","166.871","14.8390"],"1258163280000":["4.68710","166.895","14.8390"],"1258163880000":["4.68770","166.913","14.8450"],"1258164480000":["4.68750","166.911","14.8430"],"1258165080000":["4.68760","166.911","14.8440"],"1258165680000":["4.68750","166.897","14.8430"],"1258166280000":["4.68760","166.889","14.8430"],"1258166880000":["4.68770","166.910","14.8440"],"1258167480000":["4.68770","166.889","14.8450"],"1258168080000":["4.68760","166.918","14.8440"],"1258168680000":["4.68780","166.908","14.8450"],"1258169280000":["4.68850","166.916","14.8520"],"1258169880000":["4.68900","166.917","14.8560"],"1258170480000":["4.68980","166.931","14.8620"],"1258171080000":["4.69110","166.906","14.8750"],"1258171680000":["4.69150","166.904","14.8770"],"1258172280000":["4.69300","166.926","14.8900"],"1258172880000":["4.69260","166.914","14.8850"],"1258173480000":["4.69260","166.903","14.8850"],"1258174080000":["4.69250","166.932","14.8840"],"1258174680000":["4.69250","166.923","14.8840"],"1258175280000":["4.69250","166.922","14.8840"],"1258175880000":["4.69260","166.922","14.8850"],"1258176480000":["4.69280","166.938","14.8860"],"1258177080000":["4.69310","166.941","14.8890"],"1258177680000":["4.69350","166.904","14.8930"],"1258178280000":["4.69380","166.939","14.8950"],"1258178880000":["4.69410","166.919","14.8980"],"1258179480000":["4.69410","166.919","14.8970"],"1258180080000":["4.69440","166.917","14.9000"],"1258180680000":["4.69500","166.916","14.9050"],"1258181280000":["4.69510","166.915","14.9060"],"1258181880000":["4.69530","166.922","14.9080"],"1258182480000":["4.69560","166.916","14.9100"],"1258183080000":["4.69580","166.913","14.9110"],"1258183680000":["4.69620","166.912","14.9150"],"1258184280000":["4.69660","166.912","14.9190"],"1258184880000":["4.69670","166.910","14.9190"],"1258185480000":["4.69690","166.899","14.9200"],"1258186080000":["4.69710","166.888","14.9230"],"1258186680000":["4.69740","166.918","14.9260"],"1258187280000":["4.69800","166.910","14.9300"],"1258187880000":["4.69860","166.910","14.9350"],"1258188480000":["4.69950","166.887","14.9430"],"1258189080000":["4.69990","166.887","14.9460"],"1258189680000":["4.69920","166.909","14.9400"],"1258190280000":["4.69890","166.888","14.9380"],"1258190880000":["4.69810","166.893","14.9300"],"1258191480000":["4.69740","166.893","14.9250"],"1258192080000":["4.69740","166.893","14.9260"],"1258192680000":["4.69750","166.885","14.9270"],"1258193280000":["4.69740","166.886","14.9260"],"1258193880000":["4.69120","166.871","14.8650"],"1258194480000":["4.69000","166.855","14.8540"],"1258195080000":["4.69230","166.862","14.8820"],"1258195680000":["4.69000","166.872","14.8610"],"1258196280000":["4.69290","166.853","14.8910"],"1258196880000":["4.68820","166.870","14.8430"],"1258197480000":["4.69460","166.867","14.9030"],"1258198080000":["4.69010","166.867","14.8620"],"1258198680000":["4.68930","166.867","14.8650"],"1258199280000":["4.67530","166.869","14.7320"],"1258199880000":["4.67430","166.869","14.7370"],"1258200480000":["4.67250","166.852","14.7180"],"1258201080000":["4.67460","166.867","14.7360"],"1258201680000":["4.66940","166.859","14.6830"],"1258202280000":["4.66230","166.844","14.6360"],"1258202880000":["4.66090","166.848","14.6200"],"1258203480000":["4.66090","166.854","14.6220"],"1258204080000":["4.66020","166.860","14.6140"],"1258204680000":["4.66280","166.831","14.6390"],"1258205280000":["4.66240","166.848","14.6330"],"1258205880000":["4.66100","166.855","14.6200"],"1258206480000":["4.66150","166.857","14.6260"],"1258207080000":["4.66050","166.835","14.6160"],"1258207680000":["4.66050","166.858","14.6170"],"1258208280000":["4.66020","166.864","14.6150"],"1258208880000":["4.66040","166.847","14.6160"],"1258209480000":["4.65990","166.856","14.6110"],"1258210080000":["4.66010","166.870","14.6140"],"1258210680000":["4.66010","166.852","14.6130"],"1258211280000":["4.66030","166.855","14.6160"],"1258211880000":["4.66080","166.864","14.6200"],"1258212480000":["4.66130","166.856","14.6240"],"1258213080000":["4.66180","166.865","14.6280"],"1258213680000":["4.66230","166.859","14.6330"],"1258214280000":["4.66300","166.859","14.6390"],"1258214880000":["4.66340","166.859","14.6420"],"1258215480000":["4.66390","166.858","14.6470"],"1258216080000":["4.66490","166.858","14.6560"],"1258216680000":["4.66520","166.857","14.6570"],"1258217280000":["4.66670","166.856","14.6710"],"1258217880000":["4.66780","166.857","14.6800"],"1258218480000":["4.66900","166.856","14.6910"],"1258219080000":["4.67020","166.874","14.7010"],"1258219680000":["4.67110","166.883","14.7080"],"1258220280000":["4.67130","166.874","14.7070"],"1258220880000":["4.67120","166.850","14.7060"],"1258221480000":["4.67190","166.859","14.7130"],"1258222080000":["4.67290","166.856","14.7220"],"1258222680000":["4.67380","166.875","14.7300"],"1258223280000":["4.67540","166.843","14.7430"],"1258223880000":["4.67590","166.863","14.7450"],"1258224480000":["4.67690","166.871","14.7540"],"1258225080000":["4.67600","166.858","14.7460"],"1258225680000":["4.67650","166.857","14.7510"],"1258226280000":["4.67690","166.842","14.7550"],"1258226880000":["4.67930","166.854","14.7810"],"1258227480000":["4.67890","166.844","14.7700"],"1258228080000":["4.67820","166.833","14.7640"],"1258228680000":["4.67650","166.863","14.7500"],"1258229280000":["4.67680","166.851","14.7560"],"1258229880000":["4.67680","166.851","14.7540"],"1258230480000":["4.67670","166.850","14.7530"],"1258231080000":["4.67660","166.850","14.7530"],"1258231680000":["4.67680","166.826","14.7550"],"1258232280000":["4.67710","166.829","14.7560"],"1258232880000":["4.67710","166.850","14.7570"],"1258233480000":["4.67740","166.829","14.7600"],"1258234080000":["4.67840","166.827","14.7690"],"1258234680000":["4.67850","166.849","14.7680"],"1258235280000":["4.67870","166.843","14.7700"],"1258235880000":["4.68000","166.845","14.7820"],"1258236480000":["4.68230","166.819","14.8040"],"1258237080000":["4.68360","166.824","14.8120"],"1258237680000":["4.68310","166.825","14.8060"],"1258238280000":["4.68400","166.823","14.8150"],"1258238880000":["4.68520","166.842","14.8250"],"1258239480000":["4.68670","166.828","14.8380"],"1258240080000":["4.68700","166.827","14.8390"],"1258240680000":["4.68720","166.837","14.8410"],"1258241280000":["4.68700","166.835","14.8380"],"1258241880000":["4.68780","166.812","14.8450"],"1258242480000":["4.68850","166.812","14.8510"],"1258243080000":["4.68850","166.841","14.8510"],"1258243680000":["4.68770","166.818","14.8440"],"1258244280000":["4.68610","166.827","14.8310"],"1258244880000":["4.68540","166.850","14.8260"],"1258245480000":["4.68370","166.831","14.8120"],"1258246080000":["4.68320","166.826","14.8080"],"1258246680000":["4.68200","166.828","14.7980"],"1258247280000":["4.67720","166.849","14.7560"],"1258247880000":["4.67660","166.851","14.7530"],"1258248480000":["4.67560","166.810","14.7450"],"1258249080000":["4.67540","166.834","14.7430"],"1258249680000":["4.67470","166.819","14.7370"],"1258250280000":["4.67450","166.834","14.7360"],"1258250880000":["4.67220","166.849","14.7120"],"1258251480000":["4.67160","166.838","14.7110"],"1258252080000":["4.67410","166.861","14.7320"],"1258252680000":["4.67380","166.865","14.7290"],"1258253280000":["4.67520","166.866","14.7420"],"1258253880000":["4.67680","166.854","14.7560"],"1258254480000":["4.67760","166.868","14.7600"],"1258255080000":["4.67710","166.870","14.7550"],"1258255680000":["4.67710","166.870","14.7560"],"1258256280000":["4.67750","166.875","14.7600"],"1258256880000":["4.67800","166.869","14.7650"],"1258257480000":["4.67670","166.849","14.7530"],"1258258080000":["4.67670","166.870","14.7530"],"1258258680000":["4.67770","166.869","14.7630"],"1258259280000":["4.67830","166.869","14.7670"],"1258259880000":["4.67820","166.869","14.7660"],"1258260480000":["4.67860","166.869","14.7700"],"1258261080000":["4.67900","166.876","14.7730"],"1258261680000":["4.67930","166.854","14.7750"],"1258262280000":["4.67960","166.869","14.7770"],"1258262880000":["4.67890","166.874","14.7710"],"1258263480000":["4.67840","166.868","14.7680"],"1258264080000":["4.67830","166.886","14.7670"],"1258264680000":["4.67830","166.875","14.7670"],"1258265280000":["4.67840","166.866","14.7680"],"1258265880000":["4.67850","166.887","14.7680"],"1258266480000":["4.67850","166.909","14.7690"],"1258267080000":["4.67880","166.886","14.7700"],"1258267680000":["4.67880","166.876","14.7710"],"1258268280000":["4.67900","166.887","14.7730"],"1258268880000":["4.67990","166.885","14.7810"],"1258269480000":["4.68030","166.888","14.7830"],"1258270080000":["4.68130","166.863","14.7920"],"1258270680000":["4.68210","166.886","14.7990"],"1258271280000":["4.68250","166.887","14.8010"],"1258271880000":["4.68260","166.883","14.8010"],"1258272480000":["4.68230","166.882","14.7990"],"1258273080000":["4.68130","166.871","14.7890"],"1258273680000":["4.67970","166.861","14.7770"],"1258274280000":["4.67940","166.860","14.7740"],"1258274880000":["4.67860","166.880","14.7680"],"1258275480000":["4.67790","166.868","14.7620"],"1258276080000":["4.67660","166.861","14.7500"],"1258276680000":["4.67560","166.892","14.7420"],"1258277280000":["4.67320","166.873","14.7240"],"1258277880000":["4.67300","166.843","14.7220"],"1258278480000":["4.67230","166.844","14.7160"],"1258279080000":["4.67210","166.854","14.7140"],"1258279680000":["4.67230","166.832","14.7160"],"1258280280000":["4.67260","166.826","14.7190"],"1258280880000":["4.67250","166.837","14.7180"],"1258281480000":["4.67270","166.829","14.7200"],"1258282080000":["4.67320","166.831","14.7240"],"1258282680000":["4.67360","166.851","14.7270"],"1258283280000":["4.67410","166.840","14.7310"],"1258283880000":["4.67420","166.812","14.7320"],"1258284480000":["4.67460","166.814","14.7350"],"1258285080000":["4.67510","166.830","14.7400"],"1258285680000":["4.67530","166.831","14.7410"],"1258286280000":["4.67110","166.819","14.7030"],"1258286880000":["4.67180","166.815","14.7140"],"1258287480000":["4.67040","166.835","14.6990"],"1258288080000":["4.66990","166.811","14.6950"],"1258288680000":["4.66920","166.822","14.6900"],"1258289280000":["4.66890","166.813","14.6880"],"1258289880000":["4.66870","166.813","14.6860"],"1258290480000":["4.66880","166.813","14.6870"],"1258291080000":["4.66920","166.813","14.6900"],"1258291680000":["4.66910","166.825","14.6890"],"1258292280000":["4.66830","166.815","14.6820"],"1258292880000":["4.66760","166.816","14.6770"],"1258293480000":["4.66700","166.818","14.6720"],"1258294080000":["4.66700","166.818","14.6720"],"1258294680000":["4.66680","166.809","14.6700"],"1258295280000":["4.66690","166.842","14.6700"],"1258295880000":["4.66700","166.841","14.6720"],"1258296480000":["4.66730","166.820","14.6740"],"1258297080000":["4.66730","166.824","14.6740"],"1258297680000":["4.66780","166.843","14.6780"],"1258298280000":["4.66810","166.825","14.6810"],"1258298880000":["4.66810","166.825","14.6810"],"1258299480000":["4.66810","166.832","14.6810"],"1258300080000":["4.66800","166.842","14.6800"],"1258300680000":["4.66810","166.823","14.6810"],"1258301280000":["4.66820","166.825","14.6820"],"1258301880000":["4.66800","166.831","14.6800"],"1258302480000":["4.66690","166.826","14.6690"],"1258303080000":["4.66740","166.804","14.6760"],"1258303680000":["4.66750","166.832","14.6760"],"1258304280000":["4.66680","166.853","14.6690"],"1258304880000":["4.66770","166.866","14.6770"],"1258305480000":["4.66870","166.845","14.6860"],"1258306080000":["4.66900","166.867","14.6880"],"1258306680000":["4.66890","166.846","14.6870"],"1258307280000":["4.66870","166.826","14.6860"],"1258307880000":["4.66870","166.833","14.6860"],"1258308480000":["4.66870","166.855","14.6860"],"1258309080000":["4.66890","166.831","14.6880"],"1258309680000":["4.66900","166.856","14.6890"],"1258310280000":["4.66920","166.848","14.6910"],"1258310880000":["4.66950","166.853","14.6930"],"1258311480000":["4.66970","166.825","14.6940"],"1258312080000":["4.66960","166.830","14.6940"],"1258312680000":["4.66990","166.845","14.6950"],"1258313280000":["4.67160","166.842","14.7150"],"1258313880000":["4.67290","166.845","14.7200"],"1258314480000":["4.67350","166.842","14.7260"],"1258315080000":["4.67060","166.840","14.6980"],"1258315680000":["4.67190","166.846","14.7150"],"1258316280000":["4.67320","166.845","14.7230"],"1258316880000":["4.67390","166.839","14.7290"],"1258317480000":["4.67240","166.845","14.7130"],"1258318080000":["4.67250","166.845","14.7180"],"1258318680000":["4.67200","166.856","14.7100"],"1258319280000":["4.67180","166.835","14.7130"],"1258319880000":["4.67240","166.836","14.7180"],"1258320480000":["4.67310","166.836","14.7220"],"1258321080000":["4.67340","166.843","14.7240"],"1258321680000":["4.67370","166.836","14.7280"],"1258322280000":["4.67350","166.834","14.7250"],"1258322880000":["4.67350","166.842","14.7260"],"1258323480000":["4.67350","166.822","14.7260"],"1258324080000":["4.67350","166.814","14.7260"],"1258324680000":["4.67340","166.836","14.7250"],"1258325280000":["4.67340","166.835","14.7250"],"1258325880000":["4.67350","166.834","14.7260"],"1258326480000":["4.67360","166.844","14.7270"],"1258327080000":["4.67360","166.836","14.7260"],"1258327680000":["4.67390","166.834","14.7290"],"1258328280000":["4.67410","166.821","14.7310"],"1258328880000":["4.67440","166.857","14.7330"],"1258329480000":["4.67470","166.835","14.7360"],"1258330080000":["4.67540","166.836","14.7430"],"1258330680000":["4.67550","166.855","14.7430"],"1258331280000":["4.67510","166.855","14.7380"],"1258331880000":["4.67500","166.847","14.7380"],"1258332480000":["4.67490","166.832","14.7380"],"1258333080000":["4.67480","166.840","14.7360"],"1258333680000":["4.67480","166.851","14.7370"],"1258334280000":["4.67480","166.819","14.7370"],"1258334880000":["4.67480","166.853","14.7360"],"1258335480000":["4.67470","166.851","14.7360"],"1258336080000":["4.67470","166.860","14.7360"],"1258336680000":["4.67480","166.863","14.7360"],"1258337280000":["4.67490","166.876","14.7370"],"1258337880000":["4.67500","166.884","14.7380"],"1258338480000":["4.67510","166.837","14.7390"],"1258339080000":["4.67510","166.873","14.7390"],"1258339680000":["4.67520","166.875","14.7400"],"1258340280000":["4.67530","166.897","14.7410"],"1258340880000":["4.67560","166.861","14.7430"],"1258341480000":["4.67580","166.873","14.7450"],"1258342080000":["4.67580","166.897","14.7450"],"1258342680000":["4.67640","166.882","14.7510"],"1258343280000":["4.67690","166.873","14.7540"],"1258343880000":["4.67770","166.907","14.7600"],"1258344480000":["4.67840","166.875","14.7670"],"1258345080000":["4.67870","166.882","14.7680"],"1258345680000":["4.67920","166.894","14.7730"],"1258346280000":["4.67980","166.911","14.7790"],"1258346880000":["4.68000","166.901","14.7810"],"1258347480000":["4.68060","166.888","14.7850"],"1258348080000":["4.68080","166.900","14.7870"],"1258348680000":["4.68150","166.894","14.7930"],"1258349280000":["4.68210","166.896","14.7980"],"1258349880000":["4.68240","166.915","14.8000"],"1258350480000":["4.68200","166.915","14.7960"],"1258351080000":["4.68230","166.894","14.7990"],"1258351680000":["4.68240","166.898","14.8000"],"1258352280000":["4.68260","166.926","14.8010"],"1258352880000":["4.68270","166.925","14.8020"],"1258353480000":["4.68290","166.896","14.8030"],"1258354080000":["4.68290","166.921","14.8040"],"1258354680000":["4.68300","166.923","14.8050"],"1258355280000":["4.68310","166.901","14.8060"],"1258355880000":["4.68300","166.897","14.8040"],"1258356480000":["4.68300","166.929","14.8040"],"1258357080000":["4.68090","166.921","14.7860"],"1258357680000":["4.68050","166.900","14.7830"],"1258358280000":["4.68110","166.898","14.7890"],"1258358880000":["4.67940","166.899","14.7730"],"1258359480000":["4.67870","166.898","14.7690"],"1258360080000":["4.67750","166.880","14.7580"],"1258360680000":["4.67830","166.908","14.7670"],"1258361280000":["4.67660","166.901","14.7520"],"1258361880000":["4.67660","166.889","14.7520"],"1258362480000":["4.67650","166.881","14.7510"],"1258363080000":["4.67640","166.885","14.7490"],"1258363680000":["4.67770","166.885","14.7630"],"1258364280000":["4.67710","166.871","14.7550"],"1258364880000":["4.67690","166.906","14.7540"],"1258365480000":["4.67630","166.875","14.7490"],"1258366080000":["4.67560","166.887","14.7430"],"1258366680000":["4.67520","166.887","14.7400"],"1258367280000":["4.67510","166.889","14.7390"],"1258367880000":["4.67480","166.855","14.7360"],"1258368480000":["4.67480","166.855","14.7370"],"1258369080000":["4.67480","166.849","14.7370"],"1258369680000":["4.67600","166.849","14.7470"],"1258370280000":["4.67640","166.827","14.7500"],"1258370880000":["4.67550","166.851","14.7410"],"1258371480000":["4.67470","166.851","14.7350"],"1258372080000":["4.67420","166.828","14.7320"],"1258372680000":["4.67420","166.830","14.7320"],"1258373280000":["4.67390","166.860","14.7290"],"1258373880000":["4.67370","166.851","14.7270"],"1258374480000":["4.67300","166.837","14.7210"],"1258375080000":["4.67240","166.841","14.7150"],"1258375680000":["4.67150","166.852","14.7080"],"1258376280000":["4.67130","166.831","14.7070"],"1258376880000":["4.67100","166.832","14.7050"],"1258377480000":["4.67060","166.842","14.7010"],"1258378080000":["4.66840","166.834","14.6820"],"1258378680000":["4.66790","166.823","14.6790"],"1258379280000":["4.66750","166.813","14.6750"],"1258379880000":["4.66710","166.814","14.6710"],"1258380480000":["4.66680","166.816","14.6700"],"1258381080000":["4.66650","166.818","14.6670"],"1258381680000":["4.66620","166.819","14.6640"],"1258382280000":["4.66600","166.818","14.6630"],"1258382880000":["4.66590","166.828","14.6620"],"1258383480000":["4.66580","166.822","14.6610"],"1258384080000":["4.66580","166.825","14.6620"],"1258384680000":["4.66660","166.824","14.6690"],"1258385280000":["4.66670","166.845","14.6680"],"1258385880000":["4.66610","166.828","14.6650"],"1258386480000":["4.66600","166.825","14.6630"],"1258387080000":["4.66600","166.821","14.6630"],"1258387680000":["4.66600","166.826","14.6630"],"1258388280000":["4.66620","166.836","14.6650"],"1258388880000":["4.66630","166.828","14.6650"],"1258389480000":["4.66640","166.829","14.6660"],"1258390080000":["4.66640","166.836","14.6660"],"1258390680000":["4.66660","166.830","14.6680"],"1258391280000":["4.66670","166.817","14.6690"],"1258391880000":["4.66690","166.838","14.6700"],"1258392480000":["4.66670","166.851","14.6690"],"1258393080000":["4.66690","166.831","14.6700"],"1258393680000":["4.66690","166.830","14.6700"],"1258394280000":["4.66670","166.837","14.6690"],"1258394880000":["4.66680","166.850","14.6690"],"1258395480000":["4.66700","166.830","14.6710"],"1258396080000":["4.66770","166.828","14.6780"],"1258396680000":["4.66810","166.830","14.6810"],"1258397280000":["4.66860","166.828","14.6850"],"1258397880000":["4.66930","166.829","14.6920"],"1258398480000":["4.66940","166.830","14.6910"],"1258399080000":["4.66980","166.825","14.6950"],"1258399680000":["4.67090","166.827","14.7040"],"1258400280000":["4.67230","166.805","14.7160"],"1258400880000":["4.67290","166.824","14.7210"],"1258401480000":["4.67290","166.811","14.7210"],"1258402080000":["4.67310","166.823","14.7220"],"1258402680000":["4.67320","166.822","14.7230"],"1258403280000":["4.67320","166.830","14.7230"],"1258403880000":["4.67320","166.831","14.7220"],"1258404480000":["4.67330","166.840","14.7240"],"1258405080000":["4.67350","166.818","14.7250"],"1258405680000":["4.67370","166.802","14.7270"],"1258406280000":["4.67370","166.803","14.7270"],"1258406880000":["4.67400","166.817","14.7300"],"1258407480000":["4.67420","166.796","14.7310"],"1258408080000":["4.67390","166.795","14.7290"],"1258408680000":["4.67410","166.814","14.7310"],"1258409280000":["4.67420","166.795","14.7310"],"1258409880000":["4.67410","166.803","14.7300"],"1258410480000":["4.67400","166.801","14.7300"],"1258411080000":["4.67170","166.800","14.7070"],"1258411680000":["4.66890","166.793","14.6850"],"1258412280000":["4.66810","166.792","14.6790"],"1258412880000":["4.66750","166.801","14.6760"],"1258413480000":["4.66710","166.793","14.6720"],"1258414080000":["4.66710","166.796","14.6720"],"1258414680000":["4.66700","166.816","14.6720"],"1258415280000":["4.66700","166.797","14.6710"],"1258415880000":["4.66660","166.785","14.6680"],"1258416480000":["4.66730","166.776","14.6750"],"1258417080000":["4.65760","166.798","14.5840"],"1258417680000":["4.65670","166.779","14.5840"],"1258418280000":["4.65670","166.782","14.5830"],"1258418880000":["4.65580","166.807","14.5770"],"1258419480000":["4.65590","166.810","14.5780"],"1258420080000":["4.65600","166.779","14.5790"],"1258420680000":["4.65540","166.795","14.5730"],"1258421280000":["4.65530","166.795","14.5720"],"1258421880000":["4.65520","166.786","14.5720"],"1258422480000":["4.65460","166.801","14.5670"],"1258423080000":["4.65520","166.802","14.5710"],"1258423680000":["4.65760","166.825","14.5890"],"1258424280000":["4.65370","166.785","14.5570"],"1258424880000":["4.65300","166.804","14.5530"],"1258425480000":["4.65360","166.829","14.5580"],"1258426080000":["4.65400","166.814","14.5610"],"1258426680000":["4.65350","166.817","14.5580"],"1258427280000":["4.65350","166.831","14.5570"],"1258427880000":["4.65380","166.832","14.5590"],"1258428480000":["4.65400","166.832","14.5610"],"1258429080000":["4.65400","166.821","14.5610"],"1258429680000":["4.65410","166.835","14.5620"],"1258430280000":["4.65430","166.822","14.5640"],"1258430880000":["4.65470","166.837","14.5670"],"1258431480000":["4.65500","166.855","14.5700"],"1258432080000":["4.65510","166.835","14.5700"],"1258432680000":["4.65520","166.837","14.5710"],"1258433280000":["4.65540","166.837","14.5740"],"1258433880000":["4.65550","166.866","14.5730"],"1258434480000":["4.65540","166.859","14.5730"],"1258435080000":["4.65550","166.856","14.5740"],"1258435680000":["4.65570","166.864","14.5760"],"1258436280000":["4.65570","166.864","14.5760"],"1258436880000":["4.65610","166.855","14.5790"],"1258437480000":["4.65680","166.878","14.5860"],"1258438080000":["4.65350","166.875","14.5980"],"1258438680000":["4.66130","166.855","14.6280"],"1258439280000":["4.66190","166.855","14.6290"],"1258439880000":["4.66370","166.882","14.6460"],"1258440480000":["4.66830","166.872","14.6860"],"1258441080000":["4.67040","166.871","14.7000"],"1258441680000":["4.67260","166.870","14.7190"],"1258442280000":["4.67290","166.886","14.7200"],"1258442880000":["4.67390","166.861","14.7300"],"1258443480000":["4.67350","166.883","14.7260"],"1258444080000":["4.67380","166.898","14.7260"],"1258444680000":["4.67390","166.883","14.7280"],"1258445280000":["4.67330","166.895","14.7220"],"1258445880000":["4.67330","166.892","14.7230"],"1258446480000":["4.67360","166.896","14.7260"],"1258447080000":["4.67390","166.887","14.7290"],"1258447680000":["4.67380","166.884","14.7270"],"1258448280000":["4.67370","166.905","14.7270"],"1258448880000":["4.67370","166.881","14.7270"],"1258449480000":["4.67400","166.878","14.7290"],"1258450080000":["4.67570","166.879","14.7450"],"1258450680000":["4.67320","166.886","14.7200"],"1258451280000":["4.67400","166.880","14.7300"],"1258451880000":["4.66910","166.856","14.6840"],"1258452480000":["4.66810","166.876","14.6790"],"1258453080000":["4.66990","166.877","14.6960"],"1258453680000":["4.66930","166.856","14.6890"],"1258454280000":["4.66920","166.867","14.6890"],"1258454880000":["4.66910","166.858","14.6890"],"1258455480000":["4.66980","166.869","14.6940"],"1258456080000":["4.67260","166.858","14.7240"],"1258456680000":["4.67700","166.859","14.7540"],"1258457280000":["4.67920","166.859","14.7730"],"1258457880000":["4.67990","166.837","14.7790"],"1258459080000":["4.67550","166.877","14.7400"],"1258459680000":["4.67560","166.855","14.7420"],"1258460280000":["4.67660","166.855","14.7520"],"1258460880000":["4.67830","166.877","14.7680"],"1258461480000":["4.67870","166.842","14.7690"],"1258462080000":["4.68200","166.861","14.7990"],"1258462680000":["4.67940","166.855","14.7730"],"1258463280000":["4.67970","166.852","14.7770"],"1258463880000":["4.67930","166.850","14.7730"],"1258464480000":["4.67980","166.857","14.7780"],"1258465080000":["4.68020","166.856","14.7800"],"1258465680000":["4.68110","166.845","14.7910"],"1258466280000":["4.68040","166.869","14.7810"],"1258466880000":["4.68090","166.869","14.7870"],"1258467480000":["4.68080","166.854","14.7850"],"1258468080000":["4.68020","166.865","14.7790"],"1258468680000":["4.68130","166.863","14.7890"],"1258469280000":["4.68250","166.843","14.8020"],"1258469880000":["4.67590","166.871","14.7350"],"1258470480000":["4.67450","166.869","14.7340"],"1258471080000":["4.67130","166.863","14.7100"],"1258471680000":["4.67750","166.885","14.7660"],"1258472280000":["4.67020","166.865","14.6960"],"1258472880000":["4.66700","166.869","14.6680"],"1258473480000":["4.66920","166.868","14.6890"],"1258474080000":["4.66950","166.871","14.6910"],"1258474680000":["4.67060","166.852","14.7020"],"1258475280000":["4.67030","166.875","14.6980"],"1258475880000":["4.67250","166.876","14.7190"],"1258476480000":["4.67330","166.879","14.7230"],"1258477080000":["4.67370","166.856","14.7270"],"1258477680000":["4.67380","166.865","14.7280"],"1258478280000":["4.67460","166.898","14.7340"],"1258478880000":["4.67380","166.855","14.7260"],"1258479480000":["4.67580","166.876","14.7450"],"1258480080000":["4.67520","166.875","14.7390"],"1258480680000":["4.67490","166.875","14.7350"],"1258481280000":["4.67630","166.887","14.7500"],"1258481880000":["4.67660","166.875","14.7510"],"1258482480000":["4.67840","166.877","14.7660"],"1258483080000":["4.67900","166.862","14.7720"],"1258483680000":["4.69400","166.877","14.9120"],"1258484280000":["4.70030","166.871","14.9500"],"1258484880000":["4.70100","166.869","14.9540"],"1258485480000":["4.70120","166.864","14.9560"],"1258486680000":["4.70160","166.860","14.9590"],"1258487280000":["4.70170","166.871","14.9600"],"1258487880000":["4.70200","166.869","14.9620"],"1258488480000":["4.70230","166.863","14.9650"],"1258489080000":["4.70260","166.859","14.9670"],"1258489680000":["4.70290","166.864","14.9700"],"1258490280000":["4.70290","166.870","14.9700"],"1258490880000":["4.70300","166.870","14.9710"],"1258491480000":["4.70330","166.847","14.9730"],"1258492080000":["4.70320","166.866","14.9720"],"1258492680000":["4.70320","166.863","14.9730"],"1258493280000":["4.70340","166.864","14.9740"],"1258493880000":["4.70340","166.846","14.9740"],"1258494480000":["4.69730","166.862","14.9210"],"1258495080000":["4.69650","166.847","14.9180"],"1258495680000":["4.69660","166.852","14.9180"],"1258496280000":["4.69650","166.860","14.9180"],"1258496880000":["4.69650","166.850","14.9170"],"1258497480000":["4.69650","166.848","14.9170"],"1258498080000":["4.69650","166.841","14.9170"],"1258498680000":["4.69650","166.830","14.9170"],"1258499280000":["4.69650","166.849","14.9170"],"1258499880000":["4.69620","166.821","14.9150"],"1258500480000":["4.69620","166.843","14.9140"],"1258501080000":["4.69610","166.824","14.9140"],"1258501680000":["4.69600","166.845","14.9130"],"1258502280000":["4.69600","166.824","14.9130"],"1258502880000":["4.69600","166.854","14.9130"],"1258503480000":["4.69520","166.830","14.9050"],"1258504080000":["4.69000","166.824","14.8620"],"1258504680000":["4.68660","166.825","14.8330"],"1258505280000":["4.68560","166.815","14.8260"],"1258505880000":["4.68160","166.834","14.7930"],"1258506480000":["4.68170","166.808","14.7910"],"1258507080000":["4.68160","166.831","14.7920"],"1258507680000":["4.67850","166.824","14.7660"],"1258508280000":["4.67680","166.821","14.7520"],"1258508880000":["4.68080","166.830","14.7870"],"1258509480000":["4.67800","166.830","14.7590"],"1258510080000":["4.68010","166.834","14.7780"],"1258510680000":["4.68150","166.836","14.7920"],"1258511280000":["4.68050","166.830","14.7830"],"1258511880000":["4.68310","166.839","14.8060"],"1258512480000":["4.68050","166.832","14.7820"],"1258513080000":["4.67990","166.853","14.7770"],"1258513680000":["4.68010","166.854","14.7800"],"1258514280000":["4.67940","166.856","14.7740"],"1258514880000":["4.67980","166.833","14.7770"],"1258515480000":["4.67700","166.837","14.7510"],"1258516080000":["4.67360","166.843","14.7220"],"1258516680000":["4.67320","166.838","14.7220"],"1258517280000":["4.66600","166.872","14.6620"],"1258517880000":["4.66370","166.864","14.6430"],"1258518480000":["4.65760","166.845","14.5910"],"1258519080000":["4.65340","166.848","14.5560"],"1258519680000":["4.65050","166.854","14.5300"],"1258520280000":["4.64990","166.864","14.5260"],"1258520880000":["4.64850","166.863","14.5150"],"1258521480000":["4.64660","166.877","14.4980"],"1258522080000":["4.64550","166.874","14.4900"],"1258522680000":["4.64560","166.872","14.4900"],"1258523280000":["4.64510","166.860","14.4860"],"1258523880000":["4.64520","166.895","14.4870"],"1258524480000":["4.64520","166.857","14.4870"],"1258525080000":["4.64520","166.875","14.4870"],"1258525680000":["4.64480","166.879","14.4830"],"1258526280000":["4.64510","166.900","14.4860"],"1258526880000":["4.64520","166.874","14.4870"],"1258527480000":["4.64510","166.873","14.4860"],"1258528080000":["4.64500","166.890","14.4850"],"1258528680000":["4.64510","166.875","14.4870"],"1258529280000":["4.64540","166.869","14.4880"],"1258529880000":["4.64540","166.892","14.4890"],"1258530480000":["4.64530","166.870","14.4870"],"1258531680000":["4.64550","166.880","14.4890"],"1258532280000":["4.64550","166.894","14.4890"],"1258532880000":["4.64530","166.863","14.4870"],"1258533480000":["4.64510","166.884","14.4860"],"1258534080000":["4.64520","166.875","14.4870"],"1258534680000":["4.64490","166.863","14.4850"],"1258535280000":["4.64430","166.878","14.4790"],"1258535880000":["4.64400","166.878","14.4770"],"1258536480000":["4.64400","166.880","14.4760"],"1258537080000":["4.64400","166.859","14.4770"],"1258537680000":["4.64440","166.845","14.4800"],"1258538280000":["4.64440","166.844","14.4810"],"1258538880000":["4.64400","166.846","14.4770"],"1258539480000":["4.64390","166.839","14.4760"],"1258540080000":["4.64410","166.842","14.4780"],"1258540680000":["4.64430","166.840","14.4800"],"1258541280000":["4.64430","166.838","14.4790"],"1258541880000":["4.64420","166.847","14.4790"],"1258542480000":["4.64340","166.847","14.4710"],"1258543080000":["4.64300","166.839","14.4680"],"1258543680000":["4.64310","166.841","14.4700"],"1258544280000":["4.64300","166.826","14.4680"],"1258544880000":["4.64310","166.833","14.4690"],"1258545480000":["4.64310","166.842","14.4690"],"1258546080000":["4.64330","166.826","14.4700"],"1258546680000":["4.64320","166.844","14.4700"],"1258547280000":["4.64320","166.808","14.4700"],"1258547880000":["4.64340","166.810","14.4710"],"1258548480000":["4.64330","166.808","14.4700"],"1258549080000":["4.64330","166.807","14.4710"],"1258549680000":["4.64340","166.802","14.4710"],"1258550280000":["4.64340","166.801","14.4710"],"1258550880000":["4.64330","166.808","14.4700"],"1258551480000":["4.64340","166.801","14.4720"],"1258552080000":["4.64330","166.807","14.4710"],"1258552680000":["4.64340","166.802","14.4710"],"1258553280000":["4.64330","166.800","14.4710"],"1258553880000":["4.64340","166.801","14.4710"],"1258554480000":["4.64340","166.801","14.4710"],"1258555080000":["4.64340","166.822","14.4710"],"1258555680000":["4.64340","166.802","14.4720"],"1258556880000":["4.64350","166.800","14.4730"],"1258557480000":["4.64360","166.788","14.4740"],"1258558080000":["4.64370","166.788","14.4740"],"1258558680000":["4.64380","166.822","14.4750"],"1258559280000":["4.64400","166.805","14.4760"],"1258559880000":["4.64400","166.807","14.4770"],"1258560480000":["4.64410","166.799","14.4770"],"1258561080000":["4.64410","166.827","14.4780"],"1258561680000":["4.64410","166.788","14.4780"],"1258562280000":["4.64410","166.820","14.4780"],"1258562880000":["4.64410","166.807","14.4780"],"1258563480000":["4.64380","166.801","14.4750"],"1258564080000":["4.64370","166.807","14.4750"],"1258564680000":["4.64370","166.819","14.4740"],"1258565280000":["4.64390","166.828","14.4760"],"1258565880000":["4.64370","166.820","14.4740"],"1258566480000":["4.64380","166.799","14.4750"],"1258567080000":["4.64380","166.819","14.4750"],"1258567680000":["4.64400","166.822","14.4770"],"1258568280000":["4.64400","166.819","14.4770"],"1258568880000":["4.64420","166.800","14.4790"],"1258569480000":["4.64450","166.822","14.4810"],"1258570080000":["4.64460","166.821","14.4830"],"1258570680000":["4.64490","166.819","14.4850"],"1258571280000":["4.64560","166.827","14.4910"],"1258571880000":["4.64600","166.820","14.4950"],"1258572480000":["4.64690","166.818","14.5020"],"1258573080000":["4.64780","166.820","14.5110"],"1258573680000":["4.64910","166.819","14.5210"],"1258574280000":["4.65030","166.818","14.5310"],"1258574880000":["4.65170","166.818","14.5430"],"1258575480000":["4.65250","166.821","14.5510"],"1258576080000":["4.65330","166.812","14.5570"],"1258576680000":["4.65360","166.821","14.5580"],"1258577280000":["4.65350","166.817","14.5570"],"1258577880000":["4.65400","166.828","14.5620"],"1258578480000":["4.65430","166.828","14.5640"],"1258579080000":["4.65470","166.819","14.5680"],"1258579680000":["4.65520","166.834","14.5720"],"1258580280000":["4.65590","166.811","14.5800"],"1258580880000":["4.65610","166.831","14.5800"],"1258581480000":["4.65670","166.823","14.5850"],"1258582680000":["4.65670","166.822","14.5840"],"1258583280000":["4.65670","166.819","14.5830"],"1258583880000":["4.65680","166.818","14.5850"],"1258584480000":["4.65690","166.798","14.5860"],"1258585080000":["4.65740","166.816","14.5900"],"1258585680000":["4.65740","166.816","14.5900"],"1258586280000":["4.65780","166.817","14.5940"],"1258586880000":["4.65780","166.813","14.5940"],"1258587480000":["4.65780","166.822","14.5930"],"1258588080000":["4.65790","166.814","14.5950"],"1258588680000":["4.65850","166.814","14.6000"],"1258589880000":["4.65920","166.820","14.6060"],"1258590480000":["4.65960","166.818","14.6100"],"1258591080000":["4.65910","166.811","14.6040"],"1258591680000":["4.65920","166.831","14.6050"],"1258592280000":["4.65970","166.831","14.6100"],"1258592880000":["4.66120","166.817","14.6250"],"1258593480000":["4.66120","166.808","14.6220"],"1258594080000":["4.66150","166.809","14.6250"],"1258594680000":["4.66240","166.807","14.6330"],"1258595280000":["4.66280","166.814","14.6360"],"1258595880000":["4.66250","166.833","14.6330"],"1258596480000":["4.66410","166.805","14.6480"],"1258597080000":["4.66530","166.802","14.6570"],"1258597680000":["4.66730","166.802","14.6750"],"1258598280000":["4.66980","166.801","14.6960"],"1258598880000":["4.66860","166.800","14.6850"],"1258599480000":["4.66920","166.819","14.6910"],"1258600080000":["4.67010","166.830","14.6980"],"1258600680000":["4.66910","166.824","14.6890"],"1258601280000":["4.66700","166.816","14.6690"],"1258601880000":["4.66640","166.834","14.6660"],"1258602480000":["4.66740","166.833","14.6750"],"1258603080000":["4.66720","166.834","14.6730"],"1258603680000":["4.66780","166.841","14.6780"],"1258604280000":["4.66650","166.861","14.6690"],"1258604880000":["4.66270","166.854","14.6330"],"1258605480000":["4.66460","166.832","14.6510"],"1258606080000":["4.66440","166.860","14.6460"],"1258606680000":["4.66850","166.861","14.6860"],"1258607280000":["4.66890","166.860","14.6860"],"1258607880000":["4.66890","166.853","14.6870"],"1258608480000":["4.66870","166.873","14.6860"],"1258609080000":["4.67070","166.872","14.7050"],"1258609680000":["4.67110","166.879","14.7060"],"1258610280000":["4.67120","166.869","14.7060"],"1258610880000":["4.67180","166.855","14.7120"],"1258611480000":["4.67230","166.856","14.7160"],"1258612080000":["4.67260","166.875","14.7190"],"1258612680000":["4.67400","166.874","14.7300"],"1258613280000":["4.67340","166.866","14.7240"],"1258613880000":["4.67490","166.884","14.7380"],"1258614480000":["4.67510","166.884","14.7380"],"1258615080000":["4.67360","166.869","14.7250"],"1258615680000":["4.67390","166.859","14.7280"],"1258616280000":["4.66640","166.880","14.6510"],"1258616880000":["4.66380","166.879","14.6400"],"1258617480000":["4.66960","166.888","14.6980"],"1258618080000":["4.67220","166.882","14.7160"],"1258618680000":["4.67020","166.858","14.6960"],"1258619280000":["4.67120","166.869","14.7060"],"1258619880000":["4.66390","166.869","14.6410"],"1258620480000":["4.66410","166.861","14.6460"],"1258621080000":["4.66250","166.871","14.6330"],"1258621680000":["4.66360","166.868","14.6440"],"1258622280000":["4.66670","166.869","14.6710"],"1258622880000":["4.66940","166.854","14.6940"],"1258623480000":["4.66610","166.870","14.6640"],"1258624080000":["4.66530","166.857","14.6560"],"1258624680000":["4.66490","166.836","14.6530"],"1258625280000":["4.66470","166.848","14.6520"],"1258625880000":["4.66530","166.848","14.6580"],"1258626480000":["4.66550","166.879","14.6590"],"1258627080000":["4.66550","166.839","14.6580"],"1258627680000":["4.66530","166.850","14.6560"],"1258628280000":["4.66570","166.839","14.6600"],"1258628880000":["4.66610","166.832","14.6640"],"1258629480000":["4.66630","166.854","14.6660"],"1258630080000":["4.66690","166.831","14.6710"],"1258630680000":["4.66740","166.829","14.6750"],"1258631280000":["4.66760","166.830","14.6770"],"1258631880000":["4.66780","166.838","14.6780"],"1258632480000":["4.66800","166.831","14.6790"],"1258633080000":["4.66800","166.807","14.6780"],"1258633680000":["4.66860","166.824","14.6850"],"1258634280000":["4.66870","166.811","14.6850"],"1258634880000":["4.66860","166.829","14.6840"],"1258635480000":["4.66850","166.816","14.6840"],"1258636080000":["4.66850","166.828","14.6840"],"1258636680000":["4.66890","166.809","14.6870"],"1258637280000":["4.66880","166.816","14.6860"],"1258637880000":["4.66870","166.817","14.6850"],"1258638480000":["4.66870","166.806","14.6850"],"1258639080000":["4.66580","166.805","14.6600"],"1258639680000":["4.66480","166.792","14.6520"],"1258640280000":["4.66470","166.785","14.6520"],"1258640880000":["4.66460","166.793","14.6510"],"1258641480000":["4.66310","166.807","14.6370"],"1258642080000":["4.66240","166.796","14.6320"],"1258642680000":["4.66330","166.787","14.6400"],"1258643280000":["4.66340","166.808","14.6410"],"1258643880000":["4.66400","166.812","14.6460"],"1258644480000":["4.66470","166.811","14.6520"],"1258645080000":["4.66470","166.811","14.6510"],"1258645680000":["4.66460","166.812","14.6500"],"1258646280000":["4.66460","166.792","14.6500"],"1258646880000":["4.66460","166.814","14.6510"],"1258647480000":["4.66450","166.779","14.6510"],"1258648080000":["4.66420","166.796","14.6470"],"1258648680000":["4.66420","166.794","14.6480"],"1258649280000":["4.66370","166.822","14.6440"],"1258649880000":["4.66380","166.793","14.6450"],"1258650480000":["4.66380","166.821","14.6440"],"1258651080000":["4.66370","166.814","14.6440"],"1258651680000":["4.66350","166.814","14.6430"],"1258652280000":["4.66330","166.808","14.6410"],"1258652880000":["4.66310","166.816","14.6390"],"1258653480000":["4.66290","166.817","14.6370"],"1258654080000":["4.66250","166.815","14.6340"],"1258654680000":["4.66190","166.804","14.6270"],"1258655280000":["4.66120","166.817","14.6250"],"1258655880000":["4.66060","166.817","14.6160"],"1258656480000":["4.66050","166.828","14.6160"],"1258657080000":["4.66050","166.806","14.6160"],"1258657680000":["4.66070","166.827","14.6180"],"1258658280000":["4.66130","166.800","14.6230"],"1258658880000":["4.66180","166.821","14.6280"],"1258659480000":["4.66160","166.842","14.6240"],"1258660080000":["4.66190","166.820","14.6280"],"1258660680000":["4.66210","166.821","14.6300"],"1258661280000":["4.66220","166.821","14.6310"],"1258661880000":["4.66230","166.842","14.6310"],"1258662480000":["4.66260","166.820","14.6340"],"1258663080000":["4.66260","166.829","14.6340"],"1258663680000":["4.66250","166.842","14.6330"],"1258664280000":["4.66210","166.820","14.6290"],"1258664880000":["4.66210","166.828","14.6300"],"1258665480000":["4.66240","166.830","14.6330"],"1258666080000":["4.66260","166.820","14.6350"],"1258666680000":["4.66290","166.812","14.6360"],"1258667280000":["4.66310","166.820","14.6380"],"1258667880000":["4.66320","166.810","14.6390"],"1258668480000":["4.66380","166.821","14.6450"],"1258669080000":["4.66530","166.820","14.6580"],"1258669680000":["4.66690","166.826","14.6690"],"1258670280000":["4.66870","166.798","14.6860"],"1258670880000":["4.66860","166.803","14.6860"],"1258671480000":["4.66900","166.805","14.6870"],"1258672080000":["4.66700","166.816","14.6700"],"1258672680000":["4.66620","166.814","14.6640"],"1258673280000":["4.66700","166.814","14.6710"],"1258673880000":["4.66750","166.812","14.6760"],"1258674480000":["4.66770","166.798","14.6770"],"1258675080000":["4.66760","166.831","14.6760"],"1258675680000":["4.66740","166.830","14.6740"],"1258676280000":["4.66750","166.833","14.6750"],"1258676880000":["4.66690","166.811","14.6700"],"1258677480000":["4.66430","166.831","14.6440"],"1258678080000":["4.66250","166.809","14.6330"],"1258678680000":["4.66210","166.809","14.6290"],"1258679280000":["4.66210","166.830","14.6310"],"1258679880000":["4.66230","166.832","14.6320"],"1258680480000":["4.66350","166.834","14.6420"],"1258681080000":["4.66360","166.823","14.6420"],"1258681680000":["4.66400","166.815","14.6460"],"1258682280000":["4.66400","166.814","14.6460"],"1258682880000":["4.66400","166.814","14.6490"],"1258683480000":["4.66430","166.824","14.6480"],"1258684080000":["4.66380","166.828","14.6450"],"1258684680000":["4.66360","166.837","14.6430"],"1258685280000":["4.66380","166.815","14.6440"],"1258685880000":["4.66410","166.836","14.6470"],"1258686480000":["4.66420","166.856","14.6470"],"1258687080000":["4.66460","166.858","14.6510"],"1258687680000":["4.66510","166.837","14.6550"],"1258688280000":["4.66480","166.858","14.6520"],"1258688880000":["4.66540","166.866","14.6580"],"1258689480000":["4.66570","166.845","14.6600"],"1258690080000":["4.66620","166.866","14.6640"],"1258690680000":["4.66620","166.855","14.6650"],"1258691280000":["4.66650","166.844","14.6680"],"1258691880000":["4.66730","166.878","14.6740"],"1258692480000":["4.66780","166.876","14.6780"],"1258693080000":["4.66810","166.876","14.6800"],"1258693680000":["4.66840","166.876","14.6830"],"1258694280000":["4.66860","166.874","14.6840"],"1258694880000":["4.66940","166.875","14.6920"],"1258695480000":["4.66980","166.872","14.6940"],"1258696080000":["4.67010","166.871","14.6970"],"1258696680000":["4.67050","166.878","14.7000"],"1258697280000":["4.67050","166.900","14.7000"],"1258697880000":["4.67070","166.878","14.7010"],"1258698480000":["4.67110","166.890","14.7050"],"1258699080000":["4.67110","166.909","14.7050"],"1258699680000":["4.67120","166.889","14.7060"],"1258700280000":["4.67110","166.888","14.7050"],"1258700880000":["4.67130","166.916","14.7060"],"1258701480000":["4.67150","166.893","14.7090"],"1258702080000":["4.67150","166.906","14.7090"],"1258702680000":["4.67180","166.907","14.7110"],"1258703280000":["4.67190","166.904","14.7110"],"1258703880000":["4.67210","166.903","14.7140"],"1258704480000":["4.67260","166.906","14.7180"],"1258705080000":["4.67270","166.891","14.7180"],"1258705680000":["4.67290","166.900","14.7210"],"1258706280000":["4.67330","166.889","14.7240"],"1258706880000":["4.67390","166.894","14.7290"],"1258707480000":["4.67430","166.889","14.7310"],"1258708080000":["4.66940","166.901","14.6840"],"1258708680000":["4.66670","166.898","14.6670"],"1258709280000":["4.66620","166.907","14.6640"],"1258709880000":["4.66620","166.900","14.6640"],"1258710480000":["4.66630","166.881","14.6650"],"1258711080000":["4.66610","166.902","14.6630"],"1258711680000":["4.66580","166.896","14.6600"],"1258712280000":["4.66540","166.905","14.6580"],"1258712880000":["4.66520","166.866","14.6550"],"1258713480000":["4.66480","166.891","14.6520"],"1258714080000":["4.66450","166.875","14.6490"],"1258714680000":["4.66430","166.870","14.6480"],"1258715280000":["4.66410","166.870","14.6460"],"1258715880000":["4.66410","166.858","14.6460"],"1258716480000":["4.66430","166.870","14.6490"],"1258717080000":["4.66440","166.851","14.6490"],"1258717680000":["4.66460","166.866","14.6500"],"1258718280000":["4.66480","166.860","14.6520"],"1258718880000":["4.66510","166.857","14.6550"],"1258719480000":["4.66550","166.854","14.6580"],"1258720080000":["4.66580","166.856","14.6610"],"1258720680000":["4.66590","166.854","14.6620"],"1258721280000":["4.66640","166.863","14.6660"],"1258721880000":["4.66680","166.854","14.6690"],"1258722480000":["4.66720","166.854","14.6730"],"1258723080000":["4.66780","166.841","14.6780"],"1258723680000":["4.66720","166.853","14.6710"],"1258724280000":["4.66760","166.854","14.6750"],"1258724880000":["4.66830","166.832","14.6810"],"1258725480000":["4.66890","166.818","14.6870"],"1258726080000":["4.67070","166.838","14.7060"],"1258726680000":["4.67060","166.836","14.7010"],"1258727280000":["4.67060","166.828","14.7030"],"1258727880000":["4.67120","166.826","14.7060"],"1258728480000":["4.67180","166.836","14.7110"],"1258729080000":["4.67180","166.822","14.7090"],"1258729680000":["4.67180","166.846","14.7100"],"1258730280000":["4.67240","166.830","14.7170"],"1258730880000":["4.67340","166.831","14.7240"],"1258731480000":["4.67350","166.829","14.7230"],"1258732080000":["4.67310","166.818","14.7220"],"1258732680000":["4.67340","166.826","14.7250"],"1258733280000":["4.67340","166.815","14.7250"],"1258733880000":["4.67320","166.818","14.7220"],"1258734480000":["4.67210","166.838","14.7140"],"1258735080000":["4.67140","166.828","14.7060"],"1258735680000":["4.67130","166.835","14.7060"],"1258736280000":["4.67130","166.825","14.7070"],"1258736880000":["4.67130","166.837","14.7070"],"1258737480000":["4.67130","166.825","14.7060"],"1258738080000":["4.67130","166.823","14.7060"],"1258738680000":["4.67110","166.818","14.7040"],"1258739280000":["4.67100","166.837","14.7030"],"1258739880000":["4.67140","166.819","14.7080"],"1258740480000":["4.67380","166.825","14.7280"],"1258741080000":["4.67330","166.838","14.7230"],"1258741680000":["4.67330","166.837","14.7230"],"1258742280000":["4.67360","166.834","14.7250"],"1258742880000":["4.67590","166.836","14.7480"],"1258743480000":["4.67440","166.834","14.7320"],"1258744080000":["4.67350","166.837","14.7250"],"1258744680000":["4.67370","166.838","14.7270"],"1258745280000":["4.67450","166.836","14.7330"],"1258745880000":["4.67440","166.856","14.7320"],"1258746480000":["4.67490","166.856","14.7360"],"1258747080000":["4.67540","166.856","14.7410"],"1258747680000":["4.67530","166.836","14.7390"],"1258748280000":["4.67530","166.833","14.7400"],"1258748880000":["4.67520","166.834","14.7390"],"1258749480000":["4.67540","166.843","14.7410"],"1258750080000":["4.67560","166.842","14.7420"],"1258750680000":["4.67590","166.832","14.7450"],"1258751280000":["4.67650","166.855","14.7490"],"1258751880000":["4.67670","166.833","14.7510"],"1258752480000":["4.67680","166.841","14.7520"],"1258753080000":["4.67730","166.860","14.7570"],"1258753680000":["4.67740","166.853","14.7570"],"1258754280000":["4.67800","166.853","14.7620"],"1258754880000":["4.67800","166.841","14.7600"],"1258755480000":["4.67800","166.851","14.7620"],"1258756080000":["4.67820","166.841","14.7660"],"1258756680000":["4.67880","166.833","14.7650"],"1258757280000":["4.67950","166.834","14.7760"],"1258757880000":["4.68070","166.857","14.7860"],"1258758480000":["4.68170","166.838","14.7930"],"1258759080000":["4.68170","166.851","14.7930"],"1258759680000":["4.68140","166.847","14.7900"],"1258760280000":["4.68120","166.845","14.7890"],"1258760880000":["4.68130","166.867","14.7900"],"1258761480000":["4.68140","166.845","14.7900"],"1258762080000":["4.68120","166.824","14.7890"],"1258762680000":["4.68100","166.823","14.7870"],"1258763280000":["4.68080","166.843","14.7860"],"1258763880000":["4.68070","166.836","14.7860"],"1258764480000":["4.68080","166.822","14.7860"],"1258765080000":["4.68070","166.843","14.7850"],"1258765680000":["4.68070","166.843","14.7840"],"1258766280000":["4.68060","166.849","14.7840"],"1258766880000":["4.67930","166.840","14.7720"],"1258767480000":["4.67960","166.842","14.7760"],"1258768080000":["4.67750","166.841","14.7580"],"1258768680000":["4.67700","166.851","14.7530"],"1258769280000":["4.67540","166.841","14.7410"],"1258769880000":["4.67480","166.843","14.7360"],"1258770480000":["4.67380","166.866","14.7270"],"1258771080000":["4.67390","166.831","14.7280"],"1258771680000":["4.67290","166.849","14.7220"],"1258772280000":["4.67330","166.841","14.7240"],"1258772880000":["4.67380","166.851","14.7280"],"1258773480000":["4.67420","166.851","14.7320"],"1258774080000":["4.67480","166.858","14.7360"],"1258774680000":["4.67570","166.837","14.7430"],"1258775280000":["4.67630","166.855","14.7490"],"1258775880000":["4.67620","166.851","14.7450"],"1258776480000":["4.67410","166.865","14.7270"],"1258777080000":["4.67300","166.861","14.7210"],"1258777680000":["4.67180","166.865","14.7110"],"1258778280000":["4.67130","166.856","14.7080"],"1258778880000":["4.67130","166.875","14.7070"],"1258779480000":["4.67080","166.855","14.7020"],"1258780080000":["4.67010","166.863","14.6970"],"1258780680000":["4.66970","166.876","14.6940"],"1258781280000":["4.66980","166.885","14.6940"],"1258781880000":["4.66960","166.861","14.6930"],"1258782480000":["4.66930","166.877","14.6900"],"1258783080000":["4.66930","166.876","14.6890"],"1258783680000":["4.66910","166.889","14.6880"],"1258784280000":["4.66870","166.879","14.6850"],"1258784880000":["4.66950","166.890","14.6920"],"1258785480000":["4.67000","166.901","14.6960"],"1258786080000":["4.66930","166.892","14.6890"],"1258786680000":["4.66930","166.886","14.6900"],"1258787280000":["4.66930","166.893","14.6900"],"1258787880000":["4.66950","166.881","14.6920"],"1258788480000":["4.66980","166.892","14.6950"],"1258789080000":["4.67010","166.893","14.6970"],"1258789680000":["4.67030","166.907","14.6970"],"1258790280000":["4.67080","166.906","14.7020"],"1258790880000":["4.67130","166.892","14.7070"],"1258791480000":["4.67170","166.904","14.7100"],"1258792080000":["4.67210","166.911","14.7140"],"1258792680000":["4.67190","166.900","14.7110"],"1258793280000":["4.67200","166.911","14.7130"],"1258793880000":["4.67210","166.890","14.7130"],"1258794480000":["4.67240","166.880","14.7160"],"1258795080000":["4.67210","166.901","14.7130"],"1258795680000":["4.67230","166.902","14.7160"],"1258796280000":["4.67250","166.900","14.7160"],"1258796880000":["4.67300","166.881","14.7200"],"1258797480000":["4.67270","166.902","14.7180"],"1258798080000":["4.67310","166.880","14.7220"],"1258798680000":["4.67330","166.879","14.7240"],"1258799280000":["4.67330","166.888","14.7240"],"1258799880000":["4.67340","166.900","14.7240"],"1258800480000":["4.67360","166.878","14.7270"],"1258801080000":["4.67360","166.867","14.7260"],"1258801680000":["4.67360","166.877","14.7260"],"1258802280000":["4.67400","166.878","14.7300"],"1258802880000":["4.67410","166.878","14.7310"],"1258803480000":["4.67400","166.879","14.7290"],"1258804080000":["4.67400","166.865","14.7290"],"1258804680000":["4.67400","166.878","14.7280"],"1258805280000":["4.67410","166.876","14.7300"],"1258805880000":["4.67340","166.857","14.7230"],"1258806480000":["4.67320","166.876","14.7220"],"1258807080000":["4.67350","166.854","14.7250"],"1258807680000":["4.67360","166.856","14.7260"],"1258808280000":["4.67380","166.869","14.7270"],"1258808880000":["4.67390","166.855","14.7280"],"1258809480000":["4.67410","166.835","14.7300"],"1258810080000":["4.67440","166.857","14.7330"],"1258810680000":["4.67450","166.844","14.7330"],"1258811280000":["4.67490","166.837","14.7360"],"1258811880000":["4.67480","166.834","14.7360"],"1258812480000":["4.67490","166.856","14.7360"],"1258813080000":["4.67510","166.815","14.7370"],"1258813680000":["4.67520","166.834","14.7390"],"1258814280000":["4.67550","166.835","14.7420"],"1258814880000":["4.67610","166.835","14.7470"],"1258815480000":["4.67670","166.813","14.7520"],"1258816080000":["4.67910","166.831","14.7730"],"1258816680000":["4.68030","166.842","14.7830"],"1258817280000":["4.68040","166.822","14.7830"],"1258817880000":["4.67940","166.834","14.7720"],"1258818480000":["4.67800","166.830","14.7610"],"1258819080000":["4.67760","166.809","14.7580"],"1258819680000":["4.67770","166.829","14.7600"],"1258820280000":["4.67770","166.814","14.7590"],"1258820880000":["4.67760","166.808","14.7590"],"1258821480000":["4.67770","166.811","14.7600"],"1258822080000":["4.67790","166.827","14.7610"],"1258822680000":["4.67830","166.808","14.7650"],"1258823280000":["4.67880","166.806","14.7690"],"1258823880000":["4.67930","166.815","14.7730"],"1258824480000":["4.67940","166.795","14.7740"],"1258825080000":["4.67980","166.814","14.7770"],"1258825680000":["4.68050","166.793","14.7840"],"1258826280000":["4.68210","166.804","14.7980"],"1258826880000":["4.68400","166.825","14.8140"],"1258827480000":["4.68580","166.805","14.8270"],"1258828080000":["4.68510","166.790","14.8210"],"1258828680000":["4.68220","166.801","14.7930"],"1258829280000":["4.68250","166.808","14.7990"],"1258829880000":["4.68140","166.813","14.7850"],"1258830480000":["4.67900","166.796","14.7700"],"1258831080000":["4.67450","166.819","14.7310"],"1258831680000":["4.67490","166.797","14.7350"],"1258832280000":["4.67460","166.808","14.7350"],"1258832880000":["4.67540","166.799","14.7410"],"1258833480000":["4.67630","166.800","14.7480"],"1258834080000":["4.67700","166.817","14.7550"],"1258834680000":["4.67870","166.817","14.7700"],"1258835280000":["4.68130","166.791","14.7880"],"1258835880000":["4.67890","166.805","14.7680"],"1258836480000":["4.67700","166.804","14.7520"],"1258837080000":["4.67730","166.804","14.7570"],"1258837680000":["4.67790","166.803","14.7630"],"1258838280000":["4.67810","166.804","14.7630"],"1258838880000":["4.67850","166.805","14.7670"],"1258839480000":["4.67910","166.812","14.7720"],"1258840080000":["4.67920","166.804","14.7730"],"1258840680000":["4.67980","166.805","14.7780"],"1258841280000":["4.68030","166.810","14.7840"],"1258841880000":["4.68060","166.804","14.7860"],"1258842480000":["4.68090","166.805","14.7870"],"1258843080000":["4.68160","166.791","14.7930"],"1258843680000":["4.68200","166.802","14.7960"],"1258844280000":["4.68200","166.805","14.7950"],"1258844880000":["4.68160","166.802","14.7920"],"1258845480000":["4.68100","166.789","14.7860"],"1258846080000":["4.68080","166.800","14.7860"],"1258846680000":["4.67870","166.780","14.7670"],"1258847280000":["4.67490","166.779","14.7360"],"1258847880000":["4.67400","166.778","14.7300"],"1258848480000":["4.67370","166.789","14.7260"],"1258849080000":["4.67340","166.782","14.7240"],"1258849680000":["4.67320","166.804","14.7230"],"1258850280000":["4.67300","166.792","14.7210"],"1258850880000":["4.67340","166.775","14.7250"],"1258851480000":["4.67380","166.785","14.7290"],"1258852080000":["4.67370","166.795","14.7270"],"1258852680000":["4.67470","166.790","14.7360"],"1258853280000":["4.67490","166.790","14.7370"],"1258853880000":["4.67400","166.787","14.7300"],"1258854480000":["4.66680","166.788","14.6600"],"1258855080000":["4.66460","166.772","14.6510"],"1258855680000":["4.66360","166.780","14.6430"],"1258856280000":["4.66330","166.774","14.6410"],"1258856880000":["4.66370","166.774","14.6440"],"1258857480000":["4.66450","166.783","14.6510"],"1258858080000":["4.66600","166.777","14.6640"],"1258858680000":["4.66440","166.779","14.6490"],"1258859280000":["4.66490","166.768","14.6540"],"1258859880000":["4.66650","166.770","14.6690"],"1258860480000":["4.66420","166.785","14.6470"],"1258861080000":["4.66310","166.787","14.6380"],"1258861680000":["4.66280","166.787","14.6360"],"1258862280000":["4.66280","166.787","14.6360"],"1258862880000":["4.66290","166.769","14.6370"],"1258863480000":["4.66300","166.769","14.6380"],"1258864080000":["4.66300","166.791","14.6380"],"1258864680000":["4.66300","166.772","14.6370"],"1258865280000":["4.66300","166.772","14.6370"],"1258865880000":["4.66310","166.786","14.6390"],"1258866480000":["4.66350","166.791","14.6420"],"1258867080000":["4.66350","166.786","14.6420"],"1258867680000":["4.66380","166.803","14.6440"],"1258868280000":["4.66380","166.804","14.6440"],"1258868880000":["4.66410","166.802","14.6470"],"1258869480000":["4.66420","166.794","14.6480"],"1258870080000":["4.66450","166.794","14.6500"],"1258870680000":["4.66470","166.818","14.6520"],"1258871280000":["4.66490","166.818","14.6530"],"1258871880000":["4.66520","166.818","14.6550"],"1258872480000":["4.66510","166.817","14.6550"],"1258873080000":["4.66520","166.816","14.6560"],"1258873680000":["4.66520","166.804","14.6560"],"1258874280000":["4.66510","166.794","14.6550"],"1258874880000":["4.66520","166.795","14.6560"],"1258875480000":["4.66550","166.837","14.6580"],"1258876080000":["4.66550","166.814","14.6590"],"1258876680000":["4.66560","166.803","14.6590"],"1258877280000":["4.66570","166.835","14.6600"],"1258877880000":["4.66580","166.835","14.6600"],"1258878480000":["4.66590","166.814","14.6620"],"1258879080000":["4.66590","166.812","14.6630"],"1258879680000":["4.66600","166.814","14.6630"],"1258880280000":["4.66590","166.815","14.6620"],"1258880880000":["4.66600","166.815","14.6630"],"1258881480000":["4.66620","166.814","14.6640"],"1258882080000":["4.66630","166.819","14.6660"],"1258882680000":["4.66610","166.821","14.6630"],"1258883280000":["4.66620","166.813","14.6650"],"1258883880000":["4.66610","166.812","14.6640"],"1258884480000":["4.66590","166.790","14.6620"],"1258885080000":["4.66500","166.813","14.6530"],"1258885680000":["4.66490","166.820","14.6530"],"1258886280000":["4.66490","166.813","14.6530"],"1258886880000":["4.66510","166.791","14.6550"],"1258887480000":["4.66500","166.813","14.6540"],"1258888080000":["4.66490","166.791","14.6540"],"1258888680000":["4.66480","166.799","14.6520"],"1258889280000":["4.66480","166.792","14.6530"],"1258889880000":["4.66300","166.790","14.6370"],"1258890480000":["4.66280","166.793","14.6360"],"1258891080000":["4.66250","166.792","14.6340"],"1258891680000":["4.66250","166.771","14.6330"],"1258892280000":["4.66230","166.793","14.6320"],"1258892880000":["4.66230","166.796","14.6310"],"1258893480000":["4.66220","166.798","14.6310"],"1258894080000":["4.66180","166.798","14.6280"],"1258894680000":["4.66130","166.776","14.6230"],"1258895280000":["4.66110","166.774","14.6220"],"1258895880000":["4.66070","166.776","14.6180"],"1258896480000":["4.66080","166.777","14.6190"],"1258897080000":["4.66050","166.766","14.6160"],"1258897680000":["4.65990","166.757","14.6120"],"1258898280000":["4.66000","166.766","14.6120"],"1258898880000":["4.65920","166.765","14.6050"],"1258899480000":["4.65870","166.766","14.6020"],"1258900080000":["4.65840","166.768","14.5990"],"1258900680000":["4.65780","166.767","14.5940"],"1258901280000":["4.65750","166.760","14.5910"],"1258901880000":["4.65760","166.768","14.5930"],"1258902480000":["4.65740","166.769","14.5900"],"1258903080000":["4.65750","166.769","14.5910"],"1258903680000":["4.65760","166.754","14.5920"],"1258904280000":["4.65770","166.763","14.5940"],"1258904880000":["4.65800","166.766","14.5950"],"1258905480000":["4.65820","166.766","14.5980"],"1258906080000":["4.65850","166.765","14.6000"],"1258906680000":["4.65870","166.775","14.6020"],"1258907280000":["4.65910","166.765","14.6050"],"1258907880000":["4.65920","166.744","14.6050"],"1258908480000":["4.65880","166.743","14.6020"],"1258909080000":["4.65900","166.746","14.6040"],"1258909680000":["4.65900","166.765","14.6040"],"1258910280000":["4.65900","166.744","14.6040"],"1258910880000":["4.65910","166.765","14.6050"],"1258911480000":["4.65920","166.766","14.6060"],"1258912080000":["4.65940","166.751","14.6070"],"1258912680000":["4.65950","166.765","14.6080"],"1258913280000":["4.66030","166.763","14.6160"],"1258913880000":["4.66020","166.765","14.6140"],"1258914480000":["4.66060","166.750","14.6170"],"1258915080000":["4.66120","166.764","14.6230"],"1258915680000":["4.66240","166.763","14.6320"],"1258916280000":["4.66300","166.750","14.6360"],"1258916880000":["4.66340","166.761","14.6410"],"1258917480000":["4.66360","166.760","14.6430"],"1258918080000":["4.66390","166.759","14.6450"],"1258918680000":["4.66440","166.760","14.6500"],"1258919280000":["4.66470","166.758","14.6520"],"1258919880000":["4.66480","166.739","14.6520"],"1258920480000":["4.66500","166.757","14.6550"],"1258921080000":["4.66590","166.764","14.6630"],"1258921680000":["4.66600","166.764","14.6630"],"1258922280000":["4.66580","166.754","14.6600"],"1258922880000":["4.66540","166.755","14.6570"],"1258923480000":["4.66560","166.755","14.6600"],"1258924080000":["4.66600","166.755","14.6630"],"1258924680000":["4.66610","166.754","14.6630"],"1258925280000":["4.66620","166.752","14.6640"],"1258925880000":["4.66590","166.753","14.6620"],"1258926480000":["4.66600","166.752","14.6630"],"1258927080000":["4.66680","166.759","14.6690"],"1258927680000":["4.66810","166.751","14.6810"],"1258928280000":["4.66840","166.769","14.6840"],"1258928880000":["4.66820","166.771","14.6810"],"1258929480000":["4.66840","166.758","14.6840"],"1258930080000":["4.66900","166.769","14.6880"],"1258930680000":["4.66930","166.761","14.6910"],"1258931280000":["4.66990","166.757","14.6960"],"1258931880000":["4.67070","166.746","14.7030"],"1258932480000":["4.67040","166.768","14.6990"],"1258933080000":["4.67150","166.746","14.7090"],"1258933680000":["4.67140","166.745","14.7080"],"1258934280000":["4.67230","166.743","14.7160"],"1258934880000":["4.67280","166.752","14.7210"],"1258935480000":["4.67310","166.762","14.7220"],"1258936080000":["4.67340","166.763","14.7250"],"1258936680000":["4.67410","166.763","14.7310"],"1258937280000":["4.67470","166.757","14.7360"],"1258937880000":["4.67550","166.759","14.7430"],"1258938480000":["4.67640","166.741","14.7510"],"1258939080000":["4.67720","166.762","14.7570"],"1258939680000":["4.67730","166.755","14.7570"],"1258940280000":["4.67750","166.775","14.7580"],"1258940880000":["4.67780","166.772","14.7610"],"1258941480000":["4.67780","166.758","14.7610"],"1258942080000":["4.67820","166.751","14.7650"],"1258942680000":["4.67910","166.759","14.7730"],"1258943280000":["4.67850","166.737","14.7660"],"1258943880000":["4.67860","166.757","14.7670"],"1258944480000":["4.67820","166.749","14.7640"],"1258945080000":["4.67850","166.750","14.7670"],"1258945680000":["4.67750","166.768","14.7590"],"1258946280000":["4.67760","166.766","14.7600"],"1258946880000":["4.67860","166.769","14.7690"],"1258947480000":["4.67910","166.748","14.7720"],"1258948080000":["4.67910","166.767","14.7720"],"1258948680000":["4.67830","166.767","14.7640"],"1258949280000":["4.67820","166.774","14.7640"],"1258949880000":["4.67860","166.768","14.7680"],"1258950480000":["4.67870","166.766","14.7690"],"1258951080000":["4.67940","166.764","14.7750"],"1258951680000":["4.67780","166.767","14.7590"],"1258952280000":["4.67230","166.771","14.7090"],"1258952880000":["4.67050","166.767","14.6990"],"1258953480000":["4.67090","166.754","14.7040"],"1258954080000":["4.67040","166.764","14.6990"],"1258954680000":["4.66990","166.769","14.6950"],"1258955280000":["4.66890","166.789","14.6870"],"1258955880000":["4.66870","166.773","14.6850"],"1258956480000":["4.66820","166.773","14.6810"],"1258957080000":["4.66800","166.772","14.6790"],"1258957680000":["4.66770","166.803","14.6760"],"1258958280000":["4.66730","166.781","14.6730"],"1258958880000":["4.66660","166.796","14.6670"],"1258959480000":["4.66670","166.784","14.6690"],"1258960080000":["4.66690","166.790","14.6700"],"1258960680000":["4.66680","166.800","14.6690"],"1258961280000":["4.66680","166.790","14.6690"],"1258961880000":["4.66730","166.782","14.6740"],"1258962480000":["4.66820","166.782","14.6840"],"1258963080000":["4.66850","166.794","14.6840"],"1258963680000":["4.66830","166.783","14.6820"],"1258964280000":["4.66800","166.805","14.6790"],"1258964880000":["4.66790","166.805","14.6780"],"1258965480000":["4.66350","166.804","14.6370"],"1258966080000":["4.65480","166.803","14.5690"],"1258966680000":["4.65320","166.799","14.5560"],"1258967280000":["4.65260","166.796","14.5510"],"1258967880000":["4.65120","166.800","14.5380"],"1258968480000":["4.65140","166.819","14.5400"],"1258969080000":["4.65230","166.798","14.5480"],"1258969680000":["4.65280","166.803","14.5520"],"1258970280000":["4.65390","166.782","14.5610"],"1258970880000":["4.65540","166.807","14.5750"],"1258971480000":["4.65440","166.807","14.5650"],"1258972080000":["4.65520","166.807","14.5720"],"1258972680000":["4.65620","166.810","14.5800"],"1258973280000":["4.65620","166.791","14.5800"],"1258973880000":["4.65650","166.812","14.5830"],"1258974480000":["4.65650","166.812","14.5820"],"1258975080000":["4.65680","166.792","14.5860"],"1258975680000":["4.65660","166.814","14.5840"],"1258976280000":["4.65640","166.790","14.5810"],"1258976880000":["4.65650","166.789","14.5830"],"1258977480000":["4.65690","166.791","14.5870"],"1258978080000":["4.65680","166.791","14.5860"],"1258978680000":["4.65620","166.792","14.5790"],"1258979280000":["4.65360","166.798","14.5570"],"1258979880000":["4.65360","166.791","14.5590"],"1258980480000":["4.65500","166.793","14.5730"],"1258981080000":["4.65520","166.777","14.5740"],"1258981680000":["4.65580","166.771","14.5780"],"1258982280000":["4.65540","166.792","14.5740"],"1258982880000":["4.65500","166.774","14.5710"],"1258983480000":["4.65460","166.773","14.5670"],"1258984080000":["4.65450","166.774","14.5680"],"1258984680000":["4.65410","166.775","14.5630"],"1258985280000":["4.65420","166.781","14.5640"],"1258985880000":["4.65470","166.773","14.5680"],"1258986480000":["4.65470","166.773","14.5680"],"1258987080000":["4.65470","166.776","14.5670"],"1258987680000":["4.65480","166.774","14.5680"],"1258988280000":["4.65490","166.782","14.5690"],"1258988880000":["4.65510","166.776","14.5710"],"1258989480000":["4.65530","166.773","14.5730"],"1258990080000":["4.65570","166.754","14.5770"],"1258990680000":["4.65590","166.775","14.5780"],"1258991280000":["4.65600","166.774","14.5790"],"1258991880000":["4.65630","166.760","14.5820"],"1258992480000":["4.65670","166.774","14.5850"],"1258993080000":["4.65700","166.772","14.5880"],"1258993680000":["4.65730","166.780","14.5900"],"1258994280000":["4.65780","166.781","14.5940"],"1258994880000":["4.65820","166.774","14.5980"],"1258995480000":["4.65800","166.772","14.5960"],"1258996080000":["4.65870","166.782","14.6020"],"1258996680000":["4.65960","166.791","14.6100"],"1258997280000":["4.66010","166.771","14.6140"],"1258997880000":["4.66060","166.769","14.6180"],"1258998480000":["4.66110","166.770","14.6230"],"1258999080000":["4.66130","166.768","14.6240"],"1258999680000":["4.66260","166.773","14.6360"],"1259000280000":["4.66290","166.767","14.6370"],"1259000880000":["4.66300","166.787","14.6380"],"1259001480000":["4.66310","166.786","14.6390"],"1259002080000":["4.66320","166.769","14.6380"],"1259002680000":["4.66330","166.762","14.6400"],"1259003280000":["4.66330","166.785","14.6400"],"1259003880000":["4.66370","166.773","14.6440"],"1259004480000":["4.66320","166.769","14.6460"],"1259005080000":["4.66410","166.794","14.6470"],"1259005680000":["4.66470","166.780","14.6520"],"1259006280000":["4.66510","166.779","14.6550"],"1259006880000":["4.66600","166.778","14.6630"],"1259007480000":["4.66630","166.784","14.6650"],"1259008080000":["4.66670","166.778","14.6700"],"1259008680000":["4.66760","166.776","14.6770"],"1259009280000":["4.66710","166.774","14.6720"],"1259009880000":["4.66690","166.794","14.6700"],"1259010480000":["4.66620","166.774","14.6640"],"1259011080000":["4.66650","166.800","14.6670"],"1259011680000":["4.66630","166.795","14.6650"],"1259012280000":["4.66640","166.791","14.6660"],"1259012880000":["4.66550","166.793","14.6570"],"1259013480000":["4.66590","166.801","14.6620"],"1259014080000":["4.66650","166.791","14.6670"],"1259014680000":["4.66100","166.792","14.6190"],"1259015280000":["4.66090","166.779","14.6200"],"1259015880000":["4.66070","166.785","14.6190"],"1259016480000":["4.66100","166.794","14.6210"],"1259017080000":["4.66130","166.804","14.6240"],"1259017680000":["4.66130","166.797","14.6240"],"1259018280000":["4.66140","166.776","14.6230"],"1259018880000":["4.66100","166.799","14.6200"],"1259019480000":["4.66110","166.797","14.6210"],"1259020080000":["4.66090","166.797","14.6190"],"1259020680000":["4.66090","166.785","14.6200"],"1259021280000":["4.66100","166.800","14.6200"],"1259021880000":["4.66120","166.789","14.6220"],"1259022480000":["4.66130","166.798","14.6240"],"1259023080000":["4.66160","166.780","14.6260"],"1259023680000":["4.66200","166.778","14.6300"],"1259024280000":["4.66270","166.780","14.6350"],"1259024880000":["4.66320","166.801","14.6390"],"1259025480000":["4.66380","166.809","14.6460"],"1259026080000":["4.66540","166.800","14.6590"],"1259026680000":["4.66580","166.792","14.6630"],"1259027280000":["4.66600","166.798","14.6630"],"1259027880000":["4.66680","166.778","14.6710"],"1259028480000":["4.66700","166.799","14.6720"],"1259029080000":["4.66690","166.778","14.6700"],"1259029680000":["4.66660","166.794","14.6660"],"1259030280000":["4.66600","166.795","14.6620"],"1259030880000":["4.66590","166.793","14.6610"],"1259031480000":["4.66620","166.794","14.6650"],"1259032080000":["4.66660","166.802","14.6670"],"1259032680000":["4.66690","166.791","14.6700"],"1259033280000":["4.66760","166.791","14.6770"],"1259033880000":["4.66770","166.777","14.6770"],"1259034480000":["4.66820","166.792","14.6820"],"1259035080000":["4.66830","166.788","14.6820"],"1259035680000":["4.66860","166.790","14.6850"],"1259036280000":["4.66900","166.776","14.6880"],"1259036880000":["4.66930","166.789","14.6900"],"1259037480000":["4.66930","166.789","14.6900"],"1259038080000":["4.66930","166.789","14.6900"],"1259038680000":["4.66930","166.809","14.6900"],"1259039280000":["4.66920","166.788","14.6890"],"1259039880000":["4.66930","166.793","14.6900"],"1259040480000":["4.66930","166.809","14.6900"],"1259041080000":["4.66900","166.787","14.6880"],"1259041680000":["4.66850","166.786","14.6820"],"1259042280000":["4.66830","166.803","14.6820"],"1259042880000":["4.66840","166.813","14.6810"],"1259043480000":["4.66850","166.792","14.6830"],"1259044080000":["4.66850","166.804","14.6830"],"1259044680000":["4.66860","166.806","14.6840"],"1259045280000":["4.66860","166.804","14.6840"],"1259045880000":["4.66850","166.804","14.6830"],"1259046480000":["4.66840","166.806","14.6820"],"1259047080000":["4.66830","166.792","14.6820"],"1259047680000":["4.66820","166.783","14.6810"],"1259048280000":["4.66770","166.806","14.6770"],"1259048880000":["4.66760","166.805","14.6760"],"1259049480000":["4.66790","166.786","14.6790"],"1259050080000":["4.66680","166.792","14.6680"],"1259050680000":["4.66630","166.787","14.6650"],"1259051280000":["4.66600","166.814","14.6620"],"1259051880000":["4.66580","166.814","14.6610"],"1259052480000":["4.66570","166.808","14.6600"],"1259053080000":["4.66590","166.787","14.6620"],"1259053680000":["4.66590","166.788","14.6620"],"1259054280000":["4.66580","166.797","14.6610"],"1259054880000":["4.66580","166.809","14.6610"],"1259055480000":["4.66590","166.797","14.6620"],"1259056080000":["4.66600","166.777","14.6620"],"1259056680000":["4.66620","166.789","14.6640"],"1259057280000":["4.66630","166.789","14.6660"],"1259057880000":["4.66650","166.790","14.6680"],"1259058480000":["4.66670","166.792","14.6690"],"1259059080000":["4.66830","166.809","14.6860"],"1259059680000":["4.66910","166.790","14.6900"],"1259060280000":["4.67010","166.791","14.6980"],"1259060880000":["4.67140","166.790","14.7090"],"1259061480000":["4.67170","166.787","14.7100"],"1259062080000":["4.67200","166.808","14.7130"],"1259062680000":["4.67220","166.786","14.7150"],"1259063280000":["4.67220","166.785","14.7140"],"1259063880000":["4.67290","166.783","14.7210"],"1259064480000":["4.67360","166.782","14.7260"],"1259065080000":["4.67370","166.804","14.7270"],"1259065680000":["4.67400","166.780","14.7290"],"1259066280000":["4.67440","166.767","14.7330"],"1259066880000":["4.67460","166.777","14.7340"],"1259067480000":["4.67440","166.777","14.7330"],"1259068080000":["4.67400","166.763","14.7290"],"1259068680000":["4.67460","166.773","14.7350"],"1259069280000":["4.67470","166.774","14.7340"],"1259069880000":["4.67450","166.781","14.7320"],"1259070480000":["4.67390","166.773","14.7280"],"1259071080000":["4.67050","166.760","14.7010"],"1259071680000":["4.67140","166.773","14.7070"],"1259072280000":["4.67160","166.758","14.7090"],"1259072880000":["4.67200","166.755","14.7140"],"1259073480000":["4.67250","166.773","14.7180"],"1259074080000":["4.67230","166.761","14.7150"],"1259074680000":["4.67230","166.761","14.7150"],"1259075280000":["4.67150","166.754","14.7080"],"1259075880000":["4.67140","166.773","14.7080"],"1259076480000":["4.67170","166.753","14.7090"],"1259077080000":["4.67140","166.755","14.7080"],"1259077680000":["4.67160","166.756","14.7100"],"1259078280000":["4.67170","166.762","14.7100"],"1259078880000":["4.67150","166.740","14.7090"],"1259079480000":["4.67180","166.740","14.7110"],"1259080080000":["4.67190","166.733","14.7110"],"1259080680000":["4.67180","166.740","14.7100"],"1259081280000":["4.67190","166.733","14.7120"],"1259081880000":["4.67200","166.742","14.7130"],"1259082480000":["4.67130","166.735","14.7070"],"1259083080000":["4.67170","166.753","14.7100"],"1259083680000":["4.67100","166.733","14.7030"],"1259084280000":["4.66270","166.761","14.6330"],"1259084880000":["4.66160","166.756","14.6270"],"1259085480000":["4.66180","166.736","14.6290"],"1259086080000":["4.66220","166.760","14.6320"],"1259086680000":["4.66230","166.763","14.6320"],"1259087280000":["4.66250","166.743","14.6340"],"1259087880000":["4.66210","166.754","14.6290"],"1259088480000":["4.66210","166.745","14.6310"],"1259089080000":["4.66280","166.768","14.6370"],"1259089680000":["4.66310","166.757","14.6390"],"1259090280000":["4.66380","166.750","14.6450"],"1259090880000":["4.66370","166.752","14.6440"],"1259091480000":["4.66500","166.738","14.6560"],"1259092080000":["4.66460","166.739","14.6510"],"1259092680000":["4.66530","166.752","14.6570"],"1259093280000":["4.66600","166.731","14.6630"],"1259093880000":["4.66670","166.762","14.6690"],"1259094480000":["4.66670","166.759","14.6680"],"1259095080000":["4.66700","166.758","14.6710"],"1259095680000":["4.66770","166.760","14.6780"],"1259096280000":["4.66830","166.772","14.6830"],"1259096880000":["4.66890","166.771","14.6880"],"1259097480000":["4.66990","166.770","14.6960"],"1259098080000":["4.67060","166.748","14.7030"],"1259098680000":["4.67090","166.754","14.7040"],"1259099280000":["4.67150","166.766","14.7090"],"1259099880000":["4.67220","166.766","14.7150"],"1259100480000":["4.67170","166.765","14.7090"],"1259101080000":["4.67320","166.769","14.7250"],"1259101680000":["4.67330","166.742","14.7240"],"1259102280000":["4.67310","166.742","14.7220"],"1259102880000":["4.67250","166.759","14.7160"],"1259103480000":["4.67280","166.758","14.7190"],"1259104080000":["4.67280","166.743","14.7190"],"1259104680000":["4.67290","166.759","14.7200"],"1259105280000":["4.67430","166.757","14.7330"],"1259105880000":["4.67490","166.757","14.7380"],"1259106480000":["4.67510","166.760","14.7400"],"1259107080000":["4.67560","166.753","14.7430"],"1259107680000":["4.67450","166.772","14.7320"],"1259108280000":["4.67480","166.759","14.7360"],"1259108880000":["4.67490","166.762","14.7360"],"1259109480000":["4.67480","166.781","14.7350"],"1259110080000":["4.67530","166.759","14.7410"],"1259110680000":["4.67560","166.772","14.7430"],"1259111280000":["4.67590","166.779","14.7450"],"1259111880000":["4.67600","166.752","14.7460"],"1259112480000":["4.67620","166.772","14.7480"],"1259113080000":["4.67650","166.772","14.7510"],"1259113680000":["4.67690","166.758","14.7540"],"1259114280000":["4.67710","166.770","14.7560"],"1259114880000":["4.67740","166.771","14.7580"],"1259115480000":["4.67760","166.749","14.7600"],"1259116080000":["4.67800","166.778","14.7630"],"1259116680000":["4.67810","166.769","14.7640"],"1259117280000":["4.67830","166.778","14.7650"],"1259117880000":["4.67840","166.767","14.7660"],"1259118480000":["4.67860","166.775","14.7680"],"1259119080000":["4.67920","166.777","14.7730"],"1259119680000":["4.67960","166.764","14.7770"],"1259120280000":["4.68100","166.767","14.7890"],"1259120880000":["4.68080","166.766","14.7860"],"1259121480000":["4.67700","166.785","14.7520"],"1259122080000":["4.67710","166.794","14.7550"],"1259122680000":["4.67720","166.807","14.7560"],"1259123280000":["4.67760","166.807","14.7600"],"1259123880000":["4.67830","166.771","14.7660"],"1259124480000":["4.67810","166.786","14.7640"],"1259125080000":["4.67910","166.765","14.7720"],"1259125680000":["4.67850","166.785","14.7650"],"1259126280000":["4.68040","166.787","14.7840"],"1259126880000":["4.67990","166.791","14.7770"],"1259127480000":["4.68040","166.784","14.7830"],"1259128080000":["4.67960","166.805","14.7740"],"1259128680000":["4.67850","166.791","14.7660"],"1259129280000":["4.67820","166.784","14.7640"],"1259129880000":["4.67800","166.785","14.7620"],"1259130480000":["4.67770","166.812","14.7600"],"1259131080000":["4.67770","166.792","14.7600"],"1259131680000":["4.67960","166.784","14.7800"],"1259132280000":["4.67890","166.783","14.7690"],"1259132880000":["4.68080","166.782","14.7850"],"1259133480000":["4.67990","166.795","14.7790"],"1259134080000":["4.68260","166.773","14.8020"],"1259134680000":["4.68230","166.803","14.7980"],"1259135280000":["4.68140","166.780","14.7920"],"1259135880000":["4.68080","166.802","14.7860"],"1259136480000":["4.67880","166.789","14.7670"],"1259137080000":["4.67650","166.787","14.7490"],"1259137680000":["4.67450","166.804","14.7330"],"1259138280000":["4.67300","166.782","14.7210"],"1259138880000":["4.67290","166.781","14.7190"],"1259139480000":["4.67340","166.806","14.7260"],"1259140080000":["4.67350","166.793","14.7250"],"1259140680000":["4.67350","166.764","14.7250"],"1259141280000":["4.67870","166.788","14.7790"],"1259141880000":["4.68910","166.787","14.8600"],"1259142480000":["4.69040","166.809","14.8670"],"1259143080000":["4.69060","166.807","14.8670"],"1259143680000":["4.69040","166.772","14.8660"],"1259144280000":["4.69020","166.784","14.8640"],"1259144880000":["4.69010","166.799","14.8640"],"1259145480000":["4.68930","166.776","14.8560"],"1259146080000":["4.69000","166.794","14.8640"],"1259146680000":["4.68960","166.793","14.8590"],"1259147280000":["4.68930","166.777","14.8580"],"1259147880000":["4.68890","166.789","14.8530"],"1259148480000":["4.68880","166.767","14.8530"],"1259149080000":["4.68960","166.765","14.8600"],"1259149680000":["4.68920","166.775","14.8560"],"1259150280000":["4.68880","166.773","14.8520"],"1259150880000":["4.68850","166.764","14.8510"],"1259151480000":["4.68690","166.771","14.8360"],"1259152080000":["4.68710","166.763","14.8390"],"1259152680000":["4.68790","166.762","14.8460"],"1259153280000":["4.68760","166.784","14.8430"],"1259153880000":["4.68780","166.763","14.8450"],"1259154480000":["4.68740","166.785","14.8410"],"1259155080000":["4.68750","166.764","14.8430"],"1259155680000":["4.68820","166.785","14.8480"],"1259156280000":["4.68830","166.772","14.8490"],"1259156880000":["4.68830","166.784","14.8500"],"1259157480000":["4.68890","166.784","14.8540"],"1259158080000":["4.68910","166.762","14.8550"],"1259158680000":["4.68910","166.764","14.8550"],"1259159280000":["4.68940","166.785","14.8580"],"1259159880000":["4.68930","166.770","14.8570"],"1259160480000":["4.68950","166.762","14.8590"],"1259161080000":["4.68960","166.783","14.8600"],"1259161680000":["4.69000","166.761","14.8640"],"1259162280000":["4.69000","166.790","14.8630"],"1259162880000":["4.69030","166.768","14.8660"],"1259163480000":["4.69000","166.761","14.8630"],"1259164080000":["4.69010","166.762","14.8640"],"1259164680000":["4.69010","166.784","14.8640"],"1259165280000":["4.69050","166.769","14.8680"],"1259165880000":["4.69090","166.762","14.8710"],"1259166480000":["4.69110","166.770","14.8720"],"1259167080000":["4.69120","166.761","14.8740"],"1259167680000":["4.69140","166.767","14.8750"],"1259168280000":["4.69140","166.758","14.8750"],"1259168880000":["4.69150","166.766","14.8760"],"1259169480000":["4.69170","166.751","14.8780"],"1259170080000":["4.69170","166.777","14.8770"],"1259170680000":["4.69170","166.765","14.8770"],"1259171280000":["4.69170","166.766","14.8770"],"1259171880000":["4.69180","166.755","14.8780"],"1259172480000":["4.68590","166.757","14.8230"],"1259173080000":["4.67400","166.780","14.7220"],"1259173680000":["4.66740","166.743","14.6740"],"1259174280000":["4.66830","166.760","14.6820"],"1259174880000":["4.66870","166.742","14.6850"],"1259175480000":["4.66980","166.755","14.6940"],"1259176080000":["4.67010","166.753","14.6970"],"1259176680000":["4.67140","166.756","14.7090"],"1259177280000":["4.67250","166.759","14.7170"],"1259177880000":["4.67470","166.740","14.7350"],"1259178480000":["4.67700","166.753","14.7530"],"1259179080000":["4.67420","166.765","14.7280"],"1259179680000":["4.67370","166.743","14.7260"],"1259180280000":["4.67080","166.748","14.7000"],"1259180880000":["4.67060","166.746","14.7010"],"1259181480000":["4.66790","166.750","14.6790"],"1259182080000":["4.66930","166.752","14.6920"],"1259182680000":["4.66680","166.750","14.6680"],"1259183280000":["4.66850","166.751","14.6880"],"1259183880000":["4.66910","166.751","14.6890"],"1259184480000":["4.66500","166.753","14.6540"],"1259185080000":["4.66500","166.752","14.6550"],"1259185680000":["4.66520","166.743","14.6570"],"1259186280000":["4.66610","166.760","14.6640"],"1259186880000":["4.66700","166.753","14.6710"],"1259187480000":["4.66660","166.760","14.6670"],"1259188080000":["4.66620","166.749","14.6630"],"1259188680000":["4.66680","166.764","14.6700"],"1259189280000":["4.66720","166.766","14.6730"],"1259189880000":["4.66800","166.752","14.6820"],"1259190480000":["4.66870","166.766","14.6850"],"1259191080000":["4.66920","166.765","14.6900"],"1259191680000":["4.66950","166.746","14.6930"],"1259192280000":["4.67000","166.744","14.6970"],"1259192880000":["4.67020","166.744","14.6980"],"1259193480000":["4.67050","166.750","14.7000"],"1259194080000":["4.67030","166.765","14.6980"],"1259194680000":["4.66960","166.771","14.6940"],"1259195280000":["4.66920","166.751","14.6890"],"1259195880000":["4.66910","166.748","14.6910"],"1259196480000":["4.66910","166.764","14.6880"],"1259197080000":["4.66910","166.750","14.6890"],"1259197680000":["4.66930","166.784","14.6900"],"1259198280000":["4.66970","166.783","14.6940"],"1259198880000":["4.67030","166.786","14.6990"],"1259199480000":["4.67060","166.763","14.7020"],"1259200080000":["4.67090","166.770","14.7040"],"1259200680000":["4.67150","166.762","14.7090"],"1259201280000":["4.67180","166.764","14.7120"],"1259201880000":["4.67200","166.783","14.7130"],"1259202480000":["4.67250","166.782","14.7170"],"1259203080000":["4.67280","166.769","14.7190"],"1259203680000":["4.67300","166.759","14.7210"],"1259204280000":["4.67320","166.780","14.7240"],"1259204880000":["4.67330","166.780","14.7230"],"1259205480000":["4.67340","166.777","14.7250"],"1259206080000":["4.67350","166.784","14.7260"],"1259206680000":["4.67390","166.798","14.7290"],"1259207280000":["4.67400","166.784","14.7300"],"1259207880000":["4.67380","166.759","14.7280"],"1259208480000":["4.67380","166.774","14.7270"],"1259209080000":["4.67390","166.802","14.7290"],"1259209680000":["4.67440","166.794","14.7330"],"1259210280000":["4.67460","166.794","14.7340"],"1259210880000":["4.67460","166.772","14.7350"],"1259211480000":["4.67460","166.794","14.7340"],"1259212080000":["4.67470","166.801","14.7350"],"1259212680000":["4.67470","166.770","14.7350"],"1259213280000":["4.67480","166.793","14.7360"],"1259213880000":["4.67500","166.793","14.7380"],"1259214480000":["4.67490","166.793","14.7370"],"1259215080000":["4.67500","166.782","14.7370"],"1259215680000":["4.67510","166.792","14.7390"],"1259216280000":["4.67530","166.793","14.7400"],"1259216880000":["4.67560","166.793","14.7420"],"1259217480000":["4.67590","166.792","14.7450"],"1259218080000":["4.67610","166.801","14.7470"],"1259218680000":["4.67650","166.779","14.7510"],"1259219280000":["4.67650","166.792","14.7510"],"1259219880000":["4.67680","166.781","14.7540"],"1259220480000":["4.67650","166.803","14.7510"],"1259221080000":["4.67630","166.791","14.7490"],"1259221680000":["4.67610","166.790","14.7470"],"1259222280000":["4.67600","166.791","14.7460"],"1259222880000":["4.67550","166.791","14.7420"],"1259223480000":["4.67490","166.791","14.7370"],"1259224080000":["4.67470","166.799","14.7360"],"1259224680000":["4.67440","166.791","14.7330"],"1259225280000":["4.67380","166.799","14.7280"],"1259225880000":["4.67350","166.794","14.7260"],"1259226480000":["4.67310","166.792","14.7230"],"1259227080000":["4.67290","166.792","14.7200"],"1259227680000":["4.67270","166.792","14.7180"],"1259228280000":["4.67260","166.794","14.7180"],"1259228880000":["4.67230","166.799","14.7160"],"1259229480000":["4.67060","166.793","14.6990"],"1259230080000":["4.66870","166.774","14.6850"],"1259230680000":["4.66850","166.781","14.6840"],"1259231280000":["4.66830","166.794","14.6830"],"1259231880000":["4.66850","166.796","14.6850"],"1259232480000":["4.66870","166.774","14.6860"],"1259233080000":["4.66880","166.775","14.6860"],"1259233680000":["4.66880","166.807","14.6870"],"1259234280000":["4.66890","166.779","14.6870"],"1259234880000":["4.66920","166.778","14.6900"],"1259235480000":["4.66930","166.778","14.6910"],"1259236080000":["4.67000","166.789","14.6970"],"1259236680000":["4.67030","166.780","14.6990"],"1259237280000":["4.67020","166.789","14.6980"],"1259237880000":["4.67020","166.802","14.6980"],"1259238480000":["4.67020","166.782","14.6980"],"1259239080000":["4.67020","166.789","14.6980"],"1259239680000":["4.67030","166.801","14.6990"],"1259240280000":["4.66880","166.783","14.6850"],"1259240880000":["4.66780","166.789","14.6780"],"1259241480000":["4.66770","166.781","14.6770"],"1259242080000":["4.66770","166.801","14.6780"],"1259242680000":["4.66810","166.784","14.6800"],"1259243280000":["4.66860","166.784","14.6840"],"1259243880000":["4.66910","166.791","14.6890"],"1259244480000":["4.66960","166.783","14.6930"],"1259245080000":["4.66960","166.790","14.6920"],"1259245680000":["4.66930","166.792","14.6900"],"1259246280000":["4.66940","166.792","14.6910"],"1259246880000":["4.66960","166.786","14.6930"],"1259247480000":["4.66780","166.792","14.6770"],"1259248080000":["4.66540","166.783","14.6580"],"1259248680000":["4.66530","166.772","14.6570"],"1259249280000":["4.66510","166.785","14.6560"],"1259249880000":["4.66540","166.794","14.6580"],"1259250480000":["4.66550","166.786","14.6580"],"1259251080000":["4.66540","166.787","14.6570"],"1259251680000":["4.66600","166.775","14.6630"],"1259252280000":["4.66690","166.787","14.6740"],"1259252880000":["4.66730","166.787","14.6740"],"1259253480000":["4.66760","166.777","14.6760"],"1259254080000":["4.66770","166.785","14.6760"],"1259254680000":["4.66860","166.781","14.6870"],"1259255280000":["4.66930","166.787","14.6900"],"1259255880000":["4.66970","166.788","14.6940"],"1259256480000":["4.67000","166.786","14.6970"],"1259257080000":["4.67090","166.785","14.7050"],"1259257680000":["4.67070","166.786","14.7020"],"1259258280000":["4.67060","166.784","14.7020"],"1259258880000":["4.67000","166.785","14.6960"],"1259259480000":["4.66970","166.763","14.6940"],"1259260080000":["4.66950","166.784","14.6920"],"1259260680000":["4.66940","166.782","14.6920"],"1259261280000":["4.66850","166.791","14.6840"],"1259261880000":["4.66890","166.770","14.6880"],"1259262480000":["4.66890","166.782","14.6880"],"1259263080000":["4.66890","166.769","14.6870"],"1259263680000":["4.66890","166.763","14.6870"],"1259264280000":["4.66900","166.763","14.6880"],"1259264880000":["4.66900","166.783","14.6880"],"1259265480000":["4.66900","166.783","14.6890"],"1259266080000":["4.66930","166.772","14.6910"],"1259266680000":["4.66920","166.784","14.6900"],"1259267280000":["4.66940","166.784","14.6910"],"1259267880000":["4.66940","166.763","14.6920"],"1259268480000":["4.66950","166.762","14.6920"],"1259269080000":["4.66970","166.769","14.6940"],"1259269680000":["4.66950","166.776","14.6920"],"1259270280000":["4.66960","166.763","14.6920"],"1259270880000":["4.66970","166.763","14.6930"],"1259271480000":["4.66960","166.769","14.6920"],"1259272080000":["4.66950","166.769","14.6910"],"1259272680000":["4.66940","166.785","14.6910"],"1259273280000":["4.66960","166.786","14.6930"],"1259273880000":["4.66990","166.791","14.6960"],"1259274480000":["4.67000","166.771","14.6960"],"1259275080000":["4.66990","166.783","14.6960"],"1259275680000":["4.67010","166.770","14.6970"],"1259276280000":["4.67010","166.763","14.6970"],"1259276880000":["4.67000","166.773","14.6970"],"1259277480000":["4.67010","166.784","14.6970"],"1259278080000":["4.67020","166.781","14.6980"],"1259278680000":["4.67010","166.781","14.6970"],"1259279280000":["4.67020","166.804","14.6970"],"1259279880000":["4.67020","166.780","14.6980"],"1259280480000":["4.67020","166.780","14.6980"],"1259281080000":["4.67030","166.791","14.6980"],"1259281680000":["4.67030","166.790","14.6990"],"1259282280000":["4.67040","166.784","14.6990"],"1259282880000":["4.67050","166.780","14.7000"],"1259283480000":["4.67040","166.790","14.7000"],"1259284080000":["4.67060","166.783","14.7020"],"1259284680000":["4.67070","166.803","14.7020"],"1259285280000":["4.67070","166.780","14.7020"],"1259285880000":["4.67080","166.801","14.7030"],"1259286480000":["4.67070","166.789","14.7020"],"1259287080000":["4.67070","166.803","14.7020"],"1259287680000":["4.67070","166.787","14.7020"],"1259288280000":["4.67080","166.799","14.7020"],"1259288880000":["4.67080","166.801","14.7020"],"1259289480000":["4.67070","166.801","14.7020"],"1259290080000":["4.67070","166.800","14.7020"],"1259290680000":["4.67060","166.798","14.7010"],"1259291280000":["4.67050","166.802","14.7010"],"1259291880000":["4.67060","166.808","14.7010"],"1259292480000":["4.67060","166.798","14.7010"],"1259293080000":["4.67060","166.799","14.7000"],"1259293680000":["4.67050","166.801","14.7000"],"1259294280000":["4.67060","166.800","14.7010"],"1259294880000":["4.67040","166.800","14.7000"],"1259295480000":["4.67040","166.801","14.7000"],"1259296080000":["4.67040","166.799","14.6990"],"1259296680000":["4.67030","166.820","14.6980"],"1259297280000":["4.66990","166.805","14.6950"],"1259297880000":["4.66910","166.802","14.6880"],"1259298480000":["4.66360","166.823","14.6380"],"1259299080000":["4.66160","166.821","14.6260"],"1259299680000":["4.66120","166.824","14.6230"],"1259300280000":["4.66010","166.806","14.6130"],"1259300880000":["4.65940","166.805","14.6080"],"1259301480000":["4.65950","166.816","14.6090"],"1259302080000":["4.65980","166.831","14.6120"],"1259302680000":["4.66130","166.811","14.6240"],"1259303280000":["4.66250","166.802","14.6350"],"1259303880000":["4.66430","166.829","14.6490"],"1259304480000":["4.66520","166.816","14.6570"],"1259305080000":["4.66470","166.805","14.6520"],"1259305680000":["4.66400","166.796","14.6450"],"1259306280000":["4.66350","166.805","14.6410"],"1259306880000":["4.66370","166.795","14.6430"],"1259307480000":["4.66440","166.796","14.6500"],"1259308080000":["4.66490","166.795","14.6530"],"1259308680000":["4.66460","166.804","14.6510"],"1259309280000":["4.66390","166.816","14.6440"],"1259309880000":["4.66200","166.794","14.6290"],"1259310480000":["4.66130","166.793","14.6230"],"1259311080000":["4.66010","166.819","14.6140"],"1259311680000":["4.66020","166.816","14.6150"],"1259312280000":["4.66050","166.796","14.6180"],"1259312880000":["4.66070","166.805","14.6180"],"1259313480000":["4.66070","166.810","14.6190"],"1259314080000":["4.66100","166.808","14.6220"],"1259314680000":["4.66140","166.799","14.6250"],"1259315280000":["4.66110","166.779","14.6210"],"1259315880000":["4.66230","166.779","14.6310"],"1259316480000":["4.66370","166.802","14.6460"],"1259317080000":["4.66460","166.800","14.6530"],"1259317680000":["4.66520","166.787","14.6560"],"1259318280000":["4.66560","166.787","14.6600"],"1259318880000":["4.66860","166.777","14.6870"],"1259319480000":["4.66890","166.774","14.6880"],"1259320080000":["4.66930","166.775","14.6900"],"1259320680000":["4.66940","166.795","14.6910"],"1259321280000":["4.67000","166.795","14.6960"],"1259321880000":["4.67010","166.774","14.6970"],"1259322480000":["4.66990","166.779","14.6940"],"1259323080000":["4.66990","166.813","14.6940"],"1259323680000":["4.67010","166.790","14.6970"],"1259324280000":["4.67030","166.789","14.6980"],"1259324880000":["4.67030","166.787","14.6980"],"1259325480000":["4.67050","166.787","14.7000"],"1259326080000":["4.67090","166.785","14.7030"],"1259326680000":["4.67110","166.785","14.7050"],"1259327280000":["4.67180","166.785","14.7120"],"1259327880000":["4.67220","166.792","14.7150"],"1259328480000":["4.67250","166.783","14.7170"],"1259329080000":["4.67300","166.802","14.7220"],"1259329680000":["4.67360","166.790","14.7270"],"1259330280000":["4.67400","166.801","14.7300"],"1259330880000":["4.67370","166.779","14.7270"],"1259331480000":["4.67400","166.788","14.7290"],"1259332080000":["4.67440","166.800","14.7330"],"1259332680000":["4.67470","166.788","14.7360"],"1259333280000":["4.67510","166.804","14.7390"],"1259333880000":["4.67540","166.794","14.7410"],"1259334480000":["4.67600","166.795","14.7470"],"1259335080000":["4.67620","166.796","14.7480"],"1259335680000":["4.67630","166.793","14.7490"],"1259336280000":["4.67670","166.793","14.7520"],"1259336880000":["4.67700","166.791","14.7560"],"1259337480000":["4.67730","166.793","14.7590"],"1259338080000":["4.67790","166.810","14.7620"],"1259338680000":["4.67680","166.801","14.7520"],"1259339280000":["4.67180","166.791","14.7050"],"1259339880000":["4.66930","166.799","14.6910"],"1259340480000":["4.66930","166.792","14.6900"],"1259341080000":["4.67010","166.793","14.6980"],"1259341680000":["4.67010","166.800","14.6980"],"1259342280000":["4.66990","166.795","14.6950"],"1259342880000":["4.66980","166.801","14.6930"],"1259343480000":["4.66950","166.805","14.6910"],"1259344080000":["4.66970","166.793","14.6930"],"1259344680000":["4.67070","166.794","14.7060"],"1259345280000":["4.67320","166.794","14.7260"],"1259345880000":["4.67320","166.805","14.7210"],"1259346480000":["4.67340","166.803","14.7250"],"1259347080000":["4.67280","166.796","14.7190"],"1259347680000":["4.67370","166.803","14.7290"],"1259348280000":["4.67310","166.797","14.7190"],"1259348880000":["4.67250","166.795","14.7170"],"1259349480000":["4.67260","166.795","14.7180"],"1259350080000":["4.67290","166.794","14.7210"],"1259350680000":["4.67340","166.804","14.7250"],"1259351280000":["4.67340","166.780","14.7250"],"1259351880000":["4.67250","166.772","14.7160"],"1259352480000":["4.67170","166.779","14.7100"],"1259353080000":["4.67150","166.793","14.7080"],"1259353680000":["4.67150","166.773","14.7080"],"1259354280000":["4.67140","166.793","14.7070"],"1259354880000":["4.67130","166.802","14.7070"],"1259355480000":["4.67120","166.774","14.7060"],"1259356080000":["4.67100","166.775","14.7040"],"1259356680000":["4.67080","166.773","14.7030"],"1259357280000":["4.67080","166.781","14.7020"],"1259357880000":["4.67070","166.796","14.7020"],"1259358480000":["4.67080","166.776","14.7020"],"1259359080000":["4.67090","166.781","14.7030"],"1259359680000":["4.67100","166.786","14.7040"],"1259360280000":["4.67120","166.775","14.7060"],"1259360880000":["4.67130","166.776","14.7070"],"1259361480000":["4.67110","166.798","14.7050"],"1259362080000":["4.67130","166.798","14.7070"],"1259362680000":["4.67140","166.798","14.7080"],"1259363280000":["4.67150","166.785","14.7090"],"1259363880000":["4.67100","166.778","14.7040"],"1259364480000":["4.67040","166.778","14.7000"],"1259365080000":["4.67040","166.800","14.6990"],"1259365680000":["4.67040","166.808","14.7000"],"1259366280000":["4.67040","166.777","14.6990"],"1259366880000":["4.67050","166.820","14.7000"],"1259367480000":["4.67050","166.805","14.7000"],"1259368080000":["4.66980","166.807","14.6950"],"1259368680000":["4.66840","166.798","14.6830"],"1259369280000":["4.66790","166.788","14.6790"],"1259369880000":["4.66800","166.808","14.6800"],"1259370480000":["4.66800","166.802","14.6800"],"1259371080000":["4.66780","166.802","14.6780"],"1259371680000":["4.66820","166.824","14.6810"],"1259372280000":["4.66750","166.803","14.6760"],"1259372880000":["4.66740","166.826","14.6740"],"1259373480000":["4.66470","166.812","14.6520"],"1259374080000":["4.66440","166.825","14.6500"],"1259374680000":["4.66490","166.837","14.6540"],"1259375280000":["4.66520","166.816","14.6560"],"1259375880000":["4.66610","166.831","14.6640"],"1259376480000":["4.66590","166.830","14.6620"],"1259377080000":["4.66680","166.831","14.6690"],"1259377680000":["4.66750","166.817","14.6750"],"1259378280000":["4.66730","166.832","14.6730"],"1259378880000":["4.66740","166.837","14.6740"],"1259379480000":["4.66800","166.833","14.6800"],"1259380080000":["4.66840","166.830","14.6830"],"1259380680000":["4.66790","166.831","14.6770"],"1259381280000":["4.66800","166.829","14.6800"],"1259381880000":["4.66840","166.829","14.6830"],"1259382480000":["4.66840","166.852","14.6820"],"1259383080000":["4.66830","166.838","14.6820"],"1259383680000":["4.66840","166.829","14.6830"],"1259384280000":["4.66850","166.830","14.6840"],"1259384880000":["4.66840","166.829","14.6830"],"1259385480000":["4.66870","166.834","14.6850"],"1259386080000":["4.66880","166.827","14.6870"],"1259386680000":["4.66890","166.826","14.6870"],"1259387280000":["4.66890","166.829","14.6870"],"1259387880000":["4.66890","166.830","14.6870"],"1259388480000":["4.66880","166.827","14.6870"],"1259389080000":["4.66840","166.828","14.6840"],"1259389680000":["4.66830","166.829","14.6820"],"1259390280000":["4.66840","166.828","14.6830"],"1259390880000":["4.66790","166.847","14.6770"],"1259391480000":["4.66670","166.827","14.6680"],"1259392080000":["4.66650","166.815","14.6670"],"1259392680000":["4.66300","166.813","14.6320"],"1259393280000":["4.66050","166.831","14.6150"],"1259393880000":["4.65960","166.848","14.6090"],"1259394480000":["4.65760","166.810","14.5890"],"1259395080000":["4.65540","166.818","14.5740"],"1259395680000":["4.65490","166.820","14.5690"],"1259396280000":["4.65470","166.817","14.5680"],"1259396880000":["4.65460","166.826","14.5670"],"1259397480000":["4.65480","166.826","14.5700"],"1259398080000":["4.65480","166.828","14.5690"],"1259398680000":["4.65490","166.822","14.5700"],"1259399280000":["4.65500","166.826","14.5700"],"1259399880000":["4.65510","166.806","14.5710"],"1259400480000":["4.65540","166.808","14.5740"],"1259401080000":["4.65570","166.810","14.5770"],"1259401680000":["4.65690","166.810","14.5890"],"1259402280000":["4.65780","166.811","14.5940"],"1259402880000":["4.66020","166.798","14.6180"],"1259403480000":["4.66260","166.817","14.6380"],"1259404080000":["4.66460","166.788","14.6550"],"1259404680000":["4.66630","166.816","14.6700"],"1259405280000":["4.66790","166.785","14.6790"],"1259405880000":["4.66800","166.805","14.6790"],"1259406480000":["4.67000","166.791","14.6980"],"1259407080000":["4.67100","166.787","14.7060"],"1259407680000":["4.67130","166.778","14.7080"],"1259408280000":["4.67140","166.776","14.7080"],"1259408880000":["4.67150","166.793","14.7080"],"1259409480000":["4.67150","166.792","14.7090"],"1259410080000":["4.67130","166.780","14.7060"],"1259410680000":["4.67140","166.790","14.7080"],"1259411280000":["4.67130","166.789","14.7070"],"1259411880000":["4.66700","166.786","14.6710"],"1259412480000":["4.66570","166.787","14.6600"],"1259413080000":["4.66010","166.801","14.6110"],"1259413680000":["4.65960","166.808","14.6080"],"1259414280000":["4.65950","166.791","14.6090"],"1259414880000":["4.65960","166.791","14.6090"],"1259415480000":["4.66080","166.779","14.6210"],"1259416080000":["4.66280","166.793","14.6380"],"1259416680000":["4.66230","166.796","14.6310"],"1259417280000":["4.66380","166.796","14.6470"],"1259417880000":["4.66410","166.795","14.6470"],"1259418480000":["4.66600","166.796","14.6640"],"1259419080000":["4.66780","166.804","14.6790"],"1259419680000":["4.67090","166.793","14.7080"],"1259420280000":["4.67360","166.794","14.7310"],"1259420880000":["4.67530","166.779","14.7440"],"1259421480000":["4.67550","166.800","14.7420"],"1259422080000":["4.67570","166.810","14.7440"],"1259422680000":["4.67640","166.809","14.7500"],"1259423280000":["4.67680","166.790","14.7530"],"1259423880000":["4.67660","166.806","14.7510"],"1259424480000":["4.67640","166.802","14.7490"],"1259425080000":["4.67680","166.798","14.7540"],"1259425680000":["4.67670","166.818","14.7520"],"1259426280000":["4.67690","166.795","14.7550"],"1259426880000":["4.67740","166.801","14.7580"],"1259427480000":["4.67760","166.814","14.7590"],"1259428080000":["4.67790","166.814","14.7640"],"1259428680000":["4.67810","166.779","14.7630"],"1259429280000":["4.67790","166.812","14.7630"],"1259429880000":["4.67800","166.793","14.7630"],"1259430480000":["4.67820","166.791","14.7650"],"1259431080000":["4.67860","166.812","14.7680"],"1259431680000":["4.67850","166.809","14.7670"],"1259432280000":["4.67850","166.810","14.7670"],"1259432880000":["4.67850","166.813","14.7670"],"1259433480000":["4.67880","166.812","14.7700"],"1259434080000":["4.67910","166.812","14.7720"],"1259434680000":["4.67920","166.778","14.7730"],"1259435280000":["4.67930","166.784","14.7740"],"1259435880000":["4.67950","166.812","14.7750"],"1259436480000":["4.67960","166.784","14.7760"],"1259437080000":["4.67970","166.794","14.7770"],"1259437680000":["4.67970","166.806","14.7770"],"1259438280000":["4.67980","166.786","14.7780"],"1259438880000":["4.67370","166.806","14.7250"],"1259439480000":["4.67330","166.785","14.7240"],"1259440080000":["4.67280","166.793","14.7190"],"1259440680000":["4.67200","166.790","14.7130"],"1259441280000":["4.67400","166.794","14.7330"],"1259441880000":["4.67140","166.811","14.7060"],"1259442480000":["4.67090","166.799","14.7030"],"1259443080000":["4.67100","166.796","14.7050"],"1259443680000":["4.67100","166.773","14.7040"],"1259444280000":["4.67070","166.793","14.7020"],"1259444880000":["4.67070","166.793","14.7020"],"1259445480000":["4.67080","166.795","14.7030"],"1259446080000":["4.67100","166.792","14.7050"],"1259446680000":["4.67190","166.781","14.7140"],"1259447280000":["4.67200","166.794","14.7130"],"1259447880000":["4.67180","166.772","14.7110"],"1259448480000":["4.67190","166.795","14.7110"],"1259449080000":["4.67230","166.804","14.7160"],"1259449680000":["4.67240","166.796","14.7160"],"1259450280000":["4.67250","166.805","14.7170"],"1259450880000":["4.67310","166.802","14.7230"],"1259451480000":["4.67230","166.795","14.7150"],"1259452080000":["4.67230","166.797","14.7160"],"1259452680000":["4.67210","166.809","14.7140"],"1259453280000":["4.67220","166.795","14.7140"],"1259453880000":["4.67260","166.805","14.7180"],"1259454480000":["4.67270","166.818","14.7190"],"1259455080000":["4.67330","166.797","14.7240"],"1259455680000":["4.67300","166.818","14.7210"],"1259456280000":["4.67300","166.815","14.7220"],"1259456880000":["4.67290","166.835","14.7200"],"1259457480000":["4.67300","166.824","14.7210"],"1259458080000":["4.67320","166.817","14.7220"],"1259458680000":["4.67350","166.836","14.7250"],"1259459280000":["4.67360","166.815","14.7260"],"1259459880000":["4.67380","166.818","14.7270"],"1259460480000":["4.67380","166.835","14.7280"],"1259461080000":["4.67400","166.830","14.7300"],"1259461680000":["4.67420","166.823","14.7310"],"1259462280000":["4.67400","166.837","14.7290"],"1259462880000":["4.67410","166.835","14.7300"],"1259463480000":["4.67400","166.834","14.7300"],"1259464080000":["4.67450","166.845","14.7330"],"1259464680000":["4.67490","166.856","14.7370"],"1259465280000":["4.67460","166.844","14.7340"],"1259465880000":["4.67510","166.822","14.7400"],"1259466480000":["4.67470","166.866","14.7350"],"1259467080000":["4.67500","166.855","14.7380"],"1259467680000":["4.67540","166.854","14.7410"],"1259468280000":["4.67500","166.855","14.7370"],"1259468880000":["4.67530","166.862","14.7400"],"1259469480000":["4.67540","166.854","14.7410"],"1259470080000":["4.67550","166.875","14.7420"],"1259470680000":["4.67550","166.876","14.7420"],"1259471280000":["4.67560","166.864","14.7430"],"1259471880000":["4.67580","166.864","14.7440"],"1259472480000":["4.67590","166.854","14.7450"],"1259473080000":["4.67580","166.876","14.7440"],"1259473680000":["4.67580","166.875","14.7450"],"1259474280000":["4.67610","166.866","14.7470"],"1259474880000":["4.67610","166.875","14.7470"],"1259475480000":["4.67610","166.877","14.7460"],"1259476080000":["4.67560","166.875","14.7430"],"1259476680000":["4.67520","166.883","14.7390"],"1259477280000":["4.67500","166.882","14.7370"],"1259477880000":["4.67490","166.876","14.7370"],"1259478480000":["4.67500","166.854","14.7370"],"1259479080000":["4.67500","166.876","14.7370"],"1259479680000":["4.67500","166.884","14.7380"],"1259480280000":["4.67510","166.876","14.7380"],"1259480880000":["4.67520","166.853","14.7390"],"1259481480000":["4.67520","166.860","14.7390"],"1259482080000":["4.67540","166.886","14.7410"],"1259482680000":["4.67560","166.877","14.7430"],"1259483280000":["4.67560","166.861","14.7430"],"1259483880000":["4.67590","166.853","14.7450"],"1259484480000":["4.67590","166.862","14.7450"],"1259485080000":["4.67590","166.853","14.7450"],"1259485680000":["4.67600","166.865","14.7460"],"1259486280000":["4.67610","166.876","14.7470"],"1259486880000":["4.67640","166.876","14.7490"],"1259487480000":["4.67650","166.862","14.7510"],"1259488080000":["4.67660","166.873","14.7510"],"1259488680000":["4.67680","166.877","14.7530"],"1259489280000":["4.67680","166.854","14.7530"],"1259489880000":["4.67700","166.862","14.7540"],"1259490480000":["4.67720","166.837","14.7560"],"1259491080000":["4.67730","166.855","14.7570"],"1259491680000":["4.67740","166.854","14.7580"],"1259492280000":["4.67760","166.834","14.7600"],"1259492880000":["4.67790","166.854","14.7620"],"1259493480000":["4.67800","166.853","14.7630"],"1259494080000":["4.67820","166.853","14.7640"],"1259494680000":["4.67820","166.853","14.7640"],"1259495280000":["4.67820","166.839","14.7640"],"1259495880000":["4.67830","166.850","14.7650"],"1259496480000":["4.67860","166.849","14.7680"],"1259497080000":["4.67260","166.828","14.7150"],"1259497680000":["4.67100","166.830","14.7040"],"1259498280000":["4.67020","166.833","14.6980"],"1259498880000":["4.66980","166.832","14.6950"],"1259499480000":["4.66990","166.832","14.6950"],"1259500080000":["4.66930","166.856","14.6910"],"1259500680000":["4.66840","166.845","14.6820"],"1259501280000":["4.66760","166.834","14.6760"],"1259501880000":["4.66720","166.814","14.6730"],"1259502480000":["4.66740","166.844","14.6750"],"1259503080000":["4.66750","166.841","14.6760"],"1259503680000":["4.66760","166.820","14.6760"],"1259504280000":["4.66810","166.830","14.6800"],"1259504880000":["4.66850","166.822","14.6840"],"1259505480000":["4.66850","166.822","14.6840"],"1259506080000":["4.66880","166.824","14.6870"],"1259506680000":["4.66890","166.846","14.6870"],"1259507280000":["4.66910","166.845","14.6890"],"1259507880000":["4.66930","166.814","14.6900"],"1259508480000":["4.66940","166.849","14.6920"],"1259509080000":["4.67010","166.824","14.6980"],"1259509680000":["4.67040","166.826","14.7000"],"1259510280000":["4.67120","166.825","14.7060"],"1259510880000":["4.67170","166.848","14.7100"],"1259511480000":["4.67170","166.845","14.7100"],"1259512080000":["4.67210","166.829","14.7140"],"1259512680000":["4.67020","166.823","14.6970"],"1259513280000":["4.66970","166.844","14.6930"],"1259513880000":["4.66910","166.823","14.6880"],"1259514480000":["4.66800","166.832","14.6780"],"1259515080000":["4.66730","166.819","14.6730"],"1259515680000":["4.66680","166.820","14.6700"],"1259516280000":["4.66630","166.823","14.6660"],"1259516880000":["4.66660","166.821","14.6680"],"1259517480000":["4.66830","166.828","14.6840"],"1259518080000":["4.66860","166.825","14.6850"],"1259518680000":["4.66230","166.826","14.6290"],"1259519280000":["4.66210","166.815","14.6300"],"1259519880000":["4.66220","166.828","14.6330"],"1259520480000":["4.66130","166.797","14.6240"],"1259521080000":["4.66160","166.809","14.6270"],"1259521680000":["4.66190","166.799","14.6280"],"1259522280000":["4.66190","166.792","14.6290"],"1259522880000":["4.66270","166.795","14.6370"],"1259523480000":["4.66320","166.802","14.6400"],"1259524080000":["4.66430","166.782","14.6490"],"1259524680000":["4.66440","166.783","14.6500"],"1259525280000":["4.66440","166.773","14.6490"],"1259525880000":["4.66460","166.783","14.6500"],"1259526480000":["4.66450","166.775","14.6520"],"1259527080000":["4.66500","166.781","14.6560"],"1259527680000":["4.66510","166.797","14.6560"],"1259528280000":["4.66500","166.804","14.6550"],"1259528880000":["4.66520","166.783","14.6560"],"1259529480000":["4.66520","166.774","14.6560"],"1259530080000":["4.66530","166.766","14.6580"],"1259530680000":["4.66540","166.774","14.6590"],"1259531280000":["4.66530","166.774","14.6570"],"1259531880000":["4.66490","166.759","14.6530"],"1259532480000":["4.66470","166.759","14.6520"],"1259533080000":["4.66440","166.773","14.6490"],"1259533680000":["4.66430","166.751","14.6480"],"1259534280000":["4.66440","166.753","14.6490"],"1259534880000":["4.66160","166.763","14.6230"],"1259535480000":["4.66090","166.754","14.6190"],"1259536080000":["4.66070","166.763","14.6180"],"1259536680000":["4.66080","166.756","14.6200"],"1259537280000":["4.66090","166.756","14.6210"],"1259537880000":["4.66080","166.736","14.6200"],"1259538480000":["4.66090","166.757","14.6200"],"1259539080000":["4.66090","166.745","14.6210"],"1259539680000":["4.66090","166.756","14.6200"],"1259540280000":["4.66090","166.757","14.6200"],"1259540880000":["4.66120","166.759","14.6230"],"1259541480000":["4.66110","166.738","14.6220"],"1259542080000":["4.66060","166.759","14.6170"],"1259542680000":["4.66010","166.745","14.6140"],"1259543280000":["4.65950","166.746","14.6080"],"1259543880000":["4.66020","166.746","14.6160"],"1259544480000":["4.66070","166.747","14.6180"],"1259545080000":["4.66020","166.748","14.6150"],"1259545680000":["4.65950","166.746","14.6080"],"1259546280000":["4.65930","166.762","14.6070"],"1259546880000":["4.65950","166.738","14.6090"],"1259547480000":["4.65970","166.741","14.6100"],"1259548080000":["4.65900","166.748","14.6050"],"1259548680000":["4.65900","166.783","14.6050"],"1259549280000":["4.65910","166.763","14.6060"],"1259549880000":["4.65900","166.764","14.6040"],"1259550480000":["4.65920","166.770","14.6070"],"1259551080000":["4.65980","166.763","14.6110"],"1259551680000":["4.65920","166.744","14.6060"],"1259552280000":["4.65890","166.743","14.6040"],"1259552880000":["4.65890","166.750","14.6030"],"1259553480000":["4.65890","166.766","14.6030"],"1259554080000":["4.65960","166.764","14.6100"],"1259554680000":["4.65880","166.772","14.6030"],"1259555280000":["4.65850","166.764","14.6000"],"1259555880000":["4.65810","166.772","14.5980"],"1259556480000":["4.65710","166.794","14.5910"],"1259557080000":["4.65410","166.773","14.5620"],"1259557680000":["4.65130","166.765","14.5350"],"1259558280000":["4.64800","166.788","14.5120"],"1259558880000":["4.64730","166.792","14.5060"],"1259559480000":["4.64800","166.778","14.5110"],"1259560080000":["4.64740","166.780","14.5050"],"1259560680000":["4.64710","166.776","14.5050"],"1259561280000":["4.64720","166.787","14.5050"],"1259561880000":["4.64740","166.781","14.5070"],"1259562480000":["4.64800","166.794","14.5120"],"1259563080000":["4.64860","166.783","14.5180"],"1259563680000":["4.64850","166.784","14.5160"],"1259564280000":["4.64860","166.770","14.5170"],"1259564880000":["4.64850","166.783","14.5150"],"1259565480000":["4.64800","166.785","14.5110"],"1259566080000":["4.64760","166.793","14.5080"],"1259566680000":["4.64750","166.765","14.5070"],"1259567280000":["4.64690","166.795","14.5020"],"1259567880000":["4.64700","166.788","14.5020"],"1259568480000":["4.64670","166.766","14.5000"],"1259569080000":["4.64660","166.766","14.5000"],"1259569680000":["4.64650","166.768","14.4990"],"1259570280000":["4.64640","166.777","14.4980"],"1259570880000":["4.64640","166.757","14.4980"],"1259571480000":["4.64640","166.749","14.4980"],"1259572080000":["4.64660","166.756","14.4990"],"1259572680000":["4.64680","166.758","14.5010"],"1259573280000":["4.64680","166.757","14.5010"],"1259573880000":["4.64720","166.750","14.5060"],"1259574480000":["4.64770","166.759","14.5100"],"1259575080000":["4.64740","166.731","14.5060"],"1259575680000":["4.64780","166.731","14.5100"],"1259576280000":["4.64840","166.738","14.5160"],"1259576880000":["4.64990","166.729","14.5280"],"1259577480000":["4.65200","166.723","14.5470"],"1259578080000":["4.65500","166.728","14.5740"],"1259578680000":["4.65670","166.726","14.5870"],"1259579280000":["4.65890","166.717","14.6050"],"1259579880000":["4.65950","166.703","14.6090"],"1259580480000":["4.66150","166.722","14.6270"],"1259581080000":["4.66040","166.720","14.6160"],"1259581680000":["4.65910","166.716","14.6040"],"1259582280000":["4.65700","166.725","14.5840"],"1259582880000":["4.65310","166.713","14.5540"],"1259583480000":["4.65230","166.720","14.5490"],"1259584080000":["4.65230","166.711","14.5480"],"1259584680000":["4.65400","166.741","14.5640"],"1259585280000":["4.65450","166.713","14.5660"],"1259585880000":["4.65480","166.721","14.5690"],"1259586480000":["4.65490","166.713","14.5700"],"1259587080000":["4.65540","166.734","14.5740"],"1259587680000":["4.65560","166.712","14.5760"],"1259588280000":["4.65590","166.715","14.5780"],"1259588880000":["4.65570","166.719","14.5770"],"1259589480000":["4.65570","166.714","14.5770"],"1259590080000":["4.65590","166.699","14.5780"],"1259590680000":["4.65610","166.712","14.5800"],"1259591280000":["4.65630","166.733","14.5820"],"1259591880000":["4.65650","166.731","14.5840"],"1259592480000":["4.65660","166.720","14.5840"],"1259593080000":["4.65660","166.713","14.5840"],"1259593680000":["4.65660","166.735","14.5840"],"1259594280000":["4.64590","166.728","14.4860"],"1259594880000":["4.64500","166.731","14.4850"],"1259595480000":["4.64610","166.741","14.4960"],"1259596080000":["4.64640","166.736","14.4990"],"1259596680000":["4.64660","166.737","14.5000"],"1259597280000":["4.64750","166.726","14.5080"],"1259597880000":["4.64940","166.748","14.5250"],"1259598480000":["4.65080","166.742","14.5360"],"1259599080000":["4.65260","166.750","14.5530"],"1259599680000":["4.65540","166.719","14.5770"],"1259600280000":["4.65780","166.750","14.5970"],"1259600880000":["4.66020","166.763","14.6150"],"1259601480000":["4.66150","166.761","14.6250"],"1259602080000":["4.66270","166.738","14.6370"],"1259602680000":["4.66340","166.745","14.6420"],"1259603280000":["4.66450","166.738","14.6500"],"1259603880000":["4.66540","166.753","14.6590"],"1259604480000":["4.66770","166.751","14.6800"],"1259605080000":["4.66920","166.749","14.6910"],"1259605680000":["4.66980","166.767","14.6950"],"1259606280000":["4.67050","166.749","14.7010"],"1259606880000":["4.67280","166.748","14.7210"],"1259607480000":["4.67470","166.736","14.7350"],"1259608080000":["4.67670","166.742","14.7520"],"1259608680000":["4.67660","166.740","14.7520"],"1259609280000":["4.67870","166.749","14.7690"],"1259609880000":["4.67880","166.766","14.7700"],"1259610480000":["4.67880","166.744","14.7690"],"1259611080000":["4.67890","166.749","14.7710"],"1259611680000":["4.67890","166.760","14.7710"],"1259612280000":["4.67920","166.756","14.7730"],"1259612880000":["4.68040","166.733","14.7840"],"1259613480000":["4.68050","166.753","14.7840"],"1259614080000":["4.68050","166.750","14.7850"],"1259614680000":["4.68060","166.758","14.7840"],"1259615280000":["4.68050","166.752","14.7850"],"1259615880000":["4.68100","166.747","14.7890"],"1259616480000":["4.68090","166.744","14.7880"],"1259617080000":["4.68110","166.755","14.7890"],"1259617680000":["4.68150","166.753","14.7930"],"1259618280000":["4.68220","166.744","14.7980"],"1259618880000":["4.68230","166.745","14.7990"],"1259619480000":["4.68260","166.742","14.8020"],"1259620080000":["4.68260","166.743","14.8020"],"1259620680000":["4.68300","166.739","14.8050"],"1259621280000":["4.68310","166.747","14.8060"],"1259621880000":["4.68330","166.728","14.8080"],"1259622480000":["4.68330","166.739","14.8080"],"1259623080000":["4.68340","166.757","14.8090"],"1259623680000":["4.68380","166.737","14.8120"],"1259624280000":["4.68420","166.748","14.8150"],"1259624880000":["4.68430","166.744","14.8160"],"1259625480000":["4.68440","166.733","14.8170"],"1259626080000":["4.68480","166.742","14.8200"],"1259626680000":["4.68470","166.755","14.8190"],"1259627280000":["4.68260","166.754","14.8010"],"1259627880000":["4.68190","166.759","14.7950"],"1259628480000":["4.68150","166.753","14.7920"],"1259629080000":["4.68010","166.777","14.7800"],"1259629680000":["4.67870","166.775","14.7680"],"1259630280000":["4.67910","166.754","14.7730"],"1259630880000":["4.67960","166.756","14.7760"],"1259631480000":["4.68010","166.754","14.7800"],"1259632080000":["4.68050","166.775","14.7850"],"1259632680000":["4.67990","166.757","14.7790"],"1259633280000":["4.68050","166.779","14.7850"],"1259633880000":["4.68130","166.787","14.7910"],"1259634480000":["4.68280","166.767","14.8030"],"1259635080000":["4.68390","166.786","14.8140"],"1259635680000":["4.68370","166.781","14.8090"],"1259636280000":["4.68330","166.778","14.8070"],"1259636880000":["4.68340","166.785","14.8090"],"1259637480000":["4.68340","166.787","14.8080"],"1259638080000":["4.68330","166.809","14.8080"],"1259638680000":["4.68260","166.796","14.8010"],"1259639280000":["4.67660","166.807","14.7410"],"1259639880000":["4.67180","166.807","14.7110"],"1259640480000":["4.67220","166.800","14.7160"],"1259641080000":["4.67350","166.820","14.7270"],"1259641680000":["4.67470","166.802","14.7360"],"1259642280000":["4.67470","166.805","14.7350"],"1259642880000":["4.67460","166.827","14.7340"],"1259643480000":["4.67530","166.836","14.7420"],"1259644080000":["4.67550","166.817","14.7420"],"1259644680000":["4.67570","166.809","14.7440"],"1259645280000":["4.67650","166.812","14.7510"],"1259645880000":["4.67680","166.811","14.7530"],"1259646480000":["4.67590","166.829","14.7460"],"1259647080000":["4.67680","166.834","14.7520"],"1259647680000":["4.67620","166.831","14.7480"],"1259648280000":["4.67590","166.833","14.7440"],"1259648880000":["4.67250","166.840","14.7160"],"1259649480000":["4.67200","166.830","14.7150"],"1259650080000":["4.66950","166.855","14.6920"],"1259650680000":["4.66930","166.853","14.6920"],"1259651280000":["4.66820","166.843","14.6810"],"1259651880000":["4.66590","166.834","14.6610"],"1259652480000":["4.65940","166.823","14.6050"],"1259653080000":["4.65480","166.835","14.5680"],"1259653680000":["4.65260","166.839","14.5500"],"1259654280000":["4.65150","166.842","14.5410"],"1259654880000":["4.65230","166.826","14.5480"],"1259655480000":["4.65200","166.832","14.5450"],"1259656080000":["4.65280","166.817","14.5530"],"1259656680000":["4.65290","166.841","14.5530"],"1259657280000":["4.65330","166.829","14.5560"],"1259657880000":["4.65310","166.831","14.5540"],"1259658480000":["4.65270","166.815","14.5510"],"1259659080000":["4.65330","166.807","14.5560"],"1259659680000":["4.65350","166.809","14.5570"],"1259660280000":["4.65330","166.791","14.5570"],"1259660880000":["4.65380","166.800","14.5610"],"1259661480000":["4.65300","166.815","14.5530"],"1259662080000":["4.65280","166.793","14.5520"],"1259662680000":["4.65410","166.793","14.5650"],"1259663280000":["4.65390","166.797","14.5610"],"1259663880000":["4.65380","166.797","14.5590"],"1259664480000":["4.65290","166.795","14.5520"],"1259665080000":["4.65300","166.795","14.5540"],"1259665680000":["4.65340","166.777","14.5570"],"1259666280000":["4.65370","166.777","14.5590"],"1259666880000":["4.65380","166.779","14.5600"],"1259667480000":["4.65390","166.776","14.5600"],"1259668080000":["4.65400","166.778","14.5620"],"1259668680000":["4.65380","166.764","14.5600"],"1259669280000":["4.65390","166.756","14.5610"],"1259669880000":["4.65400","166.758","14.5630"],"1259670480000":["4.65420","166.765","14.5640"],"1259671080000":["4.65440","166.777","14.5650"],"1259671680000":["4.65450","166.778","14.5670"],"1259672280000":["4.65470","166.780","14.5680"],"1259672880000":["4.65480","166.755","14.5690"],"1259673480000":["4.65490","166.756","14.5690"],"1259674080000":["4.65510","166.759","14.5720"],"1259674680000":["4.65530","166.764","14.5730"],"1259675280000":["4.65530","166.757","14.5730"],"1259675880000":["4.65540","166.775","14.5740"],"1259676480000":["4.65540","166.770","14.5740"],"1259677080000":["4.65550","166.775","14.5740"],"1259677680000":["4.65540","166.763","14.5730"],"1259678280000":["4.65480","166.783","14.5680"],"1259678880000":["4.65480","166.776","14.5680"],"1259679480000":["4.65500","166.786","14.5710"],"1259680080000":["4.65570","166.777","14.5770"],"1259680680000":["4.65600","166.783","14.5790"],"1259681280000":["4.65630","166.783","14.5820"],"1259681880000":["4.65630","166.777","14.5810"],"1259682480000":["4.65670","166.766","14.5840"],"1259683080000":["4.65670","166.774","14.5850"],"1259683680000":["4.65680","166.795","14.5860"],"1259684280000":["4.65670","166.783","14.5840"],"1259684880000":["4.65640","166.792","14.5820"],"1259685480000":["4.65610","166.782","14.5790"],"1259686080000":["4.65610","166.782","14.5800"],"1259686680000":["4.65610","166.795","14.5800"],"1259687280000":["4.65610","166.801","14.5800"],"1259687880000":["4.65590","166.792","14.5790"],"1259688480000":["4.65590","166.800","14.5780"],"1259689080000":["4.65590","166.793","14.5780"],"1259689680000":["4.65590","166.787","14.5780"],"1259690280000":["4.65620","166.795","14.5810"],"1259690880000":["4.65610","166.793","14.5800"],"1259691480000":["4.65600","166.802","14.5790"],"1259692080000":["4.65600","166.794","14.5790"],"1259692680000":["4.65610","166.794","14.5790"],"1259693280000":["4.65610","166.794","14.5790"],"1259693880000":["4.65610","166.815","14.5790"],"1259694480000":["4.65620","166.814","14.5800"],"1259695080000":["4.65650","166.794","14.5830"],"1259695680000":["4.65700","166.794","14.5870"],"1259696280000":["4.65820","166.793","14.5970"],"1259696880000":["4.66050","166.800","14.6190"],"1259697480000":["4.66150","166.794","14.6270"],"1259698080000":["4.66200","166.794","14.6300"],"1259698680000":["4.66340","166.790","14.6430"],"1259699280000":["4.66410","166.797","14.6480"],"1259699880000":["4.66490","166.788","14.6540"],"1259700480000":["4.66540","166.809","14.6580"],"1259701080000":["4.66550","166.786","14.6590"],"1259701680000":["4.66580","166.803","14.6610"],"1259702280000":["4.66610","166.804","14.6640"],"1259702880000":["4.66600","166.788","14.6620"],"1259703480000":["4.66450","166.788","14.6500"],"1259704080000":["4.66500","166.792","14.6540"],"1259704680000":["4.66530","166.799","14.6560"],"1259705280000":["4.66550","166.799","14.6580"],"1259705880000":["4.66590","166.799","14.6630"],"1259706480000":["4.66640","166.778","14.6650"],"1259707080000":["4.66720","166.797","14.6720"],"1259707680000":["4.66710","166.794","14.6710"],"1259708280000":["4.66680","166.792","14.6690"],"1259708880000":["4.66680","166.782","14.6680"],"1259709480000":["4.66700","166.795","14.6700"],"1259710080000":["4.66730","166.793","14.6740"],"1259710680000":["4.66740","166.792","14.6740"],"1259711280000":["4.66670","166.779","14.6680"],"1259711880000":["4.66730","166.769","14.6740"],"1259712480000":["4.66740","166.790","14.6740"],"1259713080000":["4.66720","166.778","14.6720"],"1259713680000":["4.66720","166.792","14.6730"],"1259714280000":["4.66710","166.789","14.6720"],"1259714880000":["4.66710","166.798","14.6720"],"1259715480000":["4.66660","166.790","14.6690"],"1259716080000":["4.66570","166.789","14.6620"],"1259716680000":["4.66560","166.789","14.6610"],"1259717280000":["4.66430","166.789","14.6480"],"1259717880000":["4.66420","166.799","14.6480"],"1259718480000":["4.66590","166.812","14.6650"],"1259719080000":["4.66580","166.814","14.6610"],"1259719680000":["4.66530","166.812","14.6560"],"1259720280000":["4.66540","166.813","14.6570"],"1259720880000":["4.66590","166.820","14.6610"],"1259721480000":["4.66710","166.813","14.6720"],"1259722080000":["4.66880","166.805","14.6880"],"1259722680000":["4.66910","166.813","14.6890"],"1259723280000":["4.66920","166.819","14.6900"],"1259723880000":["4.66950","166.810","14.6890"],"1259724480000":["4.66680","166.810","14.6670"],"1259725080000":["4.66460","166.832","14.6500"],"1259725680000":["4.66560","166.809","14.6590"],"1259726280000":["4.66440","166.808","14.6490"],"1259726880000":["4.66380","166.852","14.6410"],"1259727480000":["4.66340","166.817","14.6410"],"1259728080000":["4.66210","166.853","14.6300"],"1259728680000":["4.66180","166.853","14.6270"],"1259729280000":["4.66140","166.865","14.6240"],"1259729880000":["4.65990","166.834","14.6110"],"1259730480000":["4.65980","166.857","14.6110"],"1259731080000":["4.65960","166.844","14.6090"],"1259731680000":["4.65940","166.860","14.6080"],"1259732280000":["4.65770","166.870","14.5930"],"1259732880000":["4.65750","166.862","14.5920"],"1259733480000":["4.65840","166.851","14.5980"],"1259734080000":["4.65950","166.864","14.6080"],"1259734680000":["4.65770","166.872","14.5930"],"1259735280000":["4.65770","166.865","14.5930"],"1259735880000":["4.65860","166.853","14.6000"],"1259736480000":["4.65860","166.859","14.6010"],"1259737080000":["4.65880","166.869","14.6030"],"1259737680000":["4.65910","166.849","14.6060"],"1259738280000":["4.65960","166.850","14.6090"],"1259738880000":["4.66030","166.878","14.6150"],"1259739480000":["4.66100","166.856","14.6210"],"1259740080000":["4.66090","166.871","14.6200"],"1259740680000":["4.66080","166.868","14.6190"],"1259741280000":["4.66080","166.857","14.6190"],"1259741880000":["4.66070","166.846","14.6190"],"1259742480000":["4.66050","166.848","14.6160"],"1259743080000":["4.66030","166.848","14.6150"],"1259743680000":["4.66030","166.846","14.6150"],"1259744280000":["4.66050","166.846","14.6170"],"1259744880000":["4.66090","166.846","14.6210"],"1259745480000":["4.66090","166.869","14.6200"],"1259746080000":["4.66090","166.833","14.6190"],"1259746680000":["4.65910","166.834","14.6030"],"1259747280000":["4.65790","166.849","14.5940"],"1259747880000":["4.65770","166.832","14.5940"],"1259748480000":["4.65740","166.825","14.5910"],"1259749080000":["4.65760","166.834","14.5930"],"1259749680000":["4.65800","166.828","14.5960"],"1259750280000":["4.65840","166.827","14.5990"],"1259750880000":["4.65870","166.828","14.6030"],"1259751480000":["4.65900","166.808","14.6060"],"1259752080000":["4.65870","166.817","14.6020"],"1259752680000":["4.65890","166.807","14.6040"],"1259753280000":["4.65890","166.807","14.6030"],"1259753880000":["4.65880","166.815","14.6020"],"1259754480000":["4.65690","166.807","14.5860"],"1259755080000":["4.65650","166.807","14.5830"],"1259755680000":["4.65640","166.807","14.5820"],"1259756280000":["4.65640","166.817","14.5820"],"1259756880000":["4.65640","166.809","14.5820"],"1259757480000":["4.65640","166.811","14.5820"],"1259758080000":["4.65640","166.808","14.5820"],"1259758680000":["4.65650","166.789","14.5830"],"1259759280000":["4.65650","166.811","14.5830"],"1259759880000":["4.65650","166.812","14.5830"],"1259760480000":["4.65660","166.789","14.5830"],"1259761080000":["4.65670","166.798","14.5850"],"1259761680000":["4.65690","166.791","14.5870"],"1259762280000":["4.65700","166.792","14.5870"],"1259762880000":["4.65710","166.799","14.5880"],"1259763480000":["4.65760","166.791","14.5930"],"1259764080000":["4.65850","166.801","14.6010"],"1259764680000":["4.65860","166.799","14.6010"],"1259765280000":["4.65850","166.798","14.6000"],"1259765880000":["4.65870","166.811","14.6030"],"1259766480000":["4.66090","166.813","14.6200"],"1259767080000":["4.66180","166.799","14.6280"],"1259767680000":["4.66080","166.810","14.6180"],"1259768280000":["4.66090","166.809","14.6220"],"1259768880000":["4.66170","166.809","14.6270"],"1259769480000":["4.66140","166.816","14.6240"],"1259770080000":["4.66180","166.807","14.6270"],"1259770680000":["4.66190","166.806","14.6290"],"1259771280000":["4.66170","166.835","14.6270"],"1259771880000":["4.66180","166.829","14.6270"],"1259772480000":["4.66170","166.815","14.6260"],"1259773080000":["4.66180","166.826","14.6280"],"1259773680000":["4.66170","166.824","14.6270"],"1259774280000":["4.66170","166.833","14.6270"],"1259774880000":["4.66170","166.833","14.6270"],"1259775480000":["4.66180","166.844","14.6270"],"1259776080000":["4.66180","166.825","14.6270"],"1259776680000":["4.66180","166.826","14.6260"],"1259777280000":["4.66180","166.845","14.6270"],"1259777880000":["4.66190","166.822","14.6280"],"1259778480000":["4.66190","166.844","14.6280"],"1259779080000":["4.66200","166.824","14.6290"],"1259779680000":["4.66220","166.823","14.6300"],"1259780280000":["4.66240","166.846","14.6330"],"1259780880000":["4.66230","166.842","14.6320"],"1259781480000":["4.66250","166.844","14.6330"],"1259782080000":["4.66300","166.830","14.6370"],"1259782680000":["4.66370","166.821","14.6420"],"1259783280000":["4.66400","166.832","14.6460"],"1259783880000":["4.66390","166.850","14.6440"],"1259784480000":["4.66430","166.830","14.6470"],"1259785080000":["4.66450","166.842","14.6490"],"1259785680000":["4.66430","166.841","14.6460"],"1259786280000":["4.66460","166.847","14.6510"],"1259786880000":["4.66540","166.840","14.6580"],"1259787480000":["4.66980","166.838","14.6960"],"1259788080000":["4.67040","166.839","14.6990"],"1259788680000":["4.66670","166.838","14.6670"],"1259789280000":["4.66570","166.813","14.6600"],"1259789880000":["4.66460","166.835","14.6500"],"1259790480000":["4.66370","166.814","14.6440"],"1259791080000":["4.66420","166.821","14.6480"],"1259791680000":["4.66420","166.814","14.6470"],"1259792280000":["4.66430","166.815","14.6490"],"1259792880000":["4.66300","166.814","14.6360"],"1259793480000":["4.66280","166.817","14.6360"],"1259794080000":["4.66330","166.837","14.6410"],"1259794680000":["4.66310","166.837","14.6380"],"1259795280000":["4.66310","166.846","14.6380"],"1259795880000":["4.66310","166.816","14.6380"],"1259796480000":["4.66300","166.825","14.6370"],"1259797080000":["4.66310","166.839","14.6380"],"1259797680000":["4.66320","166.818","14.6380"],"1259798280000":["4.66330","166.825","14.6400"],"1259798880000":["4.66350","166.839","14.6420"],"1259799480000":["4.66370","166.826","14.6440"],"1259800080000":["4.66390","166.839","14.6440"],"1259800680000":["4.66420","166.818","14.6480"],"1259801280000":["4.66520","166.807","14.6570"],"1259801880000":["4.66560","166.826","14.6600"],"1259802480000":["4.66560","166.816","14.6570"],"1259803080000":["4.66540","166.818","14.6570"],"1259803680000":["4.66510","166.816","14.6550"],"1259804280000":["4.66530","166.837","14.6570"],"1259804880000":["4.66540","166.824","14.6570"],"1259805480000":["4.66500","166.816","14.6540"],"1259806080000":["4.66500","166.824","14.6540"],"1259806680000":["4.66500","166.824","14.6540"],"1259807280000":["4.66500","166.836","14.6540"],"1259807880000":["4.66490","166.837","14.6530"],"1259808480000":["4.66500","166.858","14.6540"],"1259809080000":["4.66500","166.834","14.6540"],"1259809680000":["4.66510","166.858","14.6550"],"1259810280000":["4.66550","166.837","14.6580"],"1259810880000":["4.66610","166.836","14.6640"],"1259811480000":["4.66600","166.844","14.6630"],"1259812080000":["4.66580","166.836","14.6620"],"1259812680000":["4.66580","166.842","14.6610"],"1259813280000":["4.66560","166.859","14.6590"],"1259813880000":["4.66490","166.856","14.6530"],"1259814480000":["4.66480","166.856","14.6530"],"1259815080000":["4.66490","166.857","14.6540"],"1259815680000":["4.66500","166.858","14.6550"],"1259816280000":["4.66510","166.857","14.6550"],"1259816880000":["4.66520","166.864","14.6560"],"1259817480000":["4.66540","166.878","14.6580"],"1259818080000":["4.66560","166.886","14.6600"],"1259818680000":["4.66600","166.877","14.6630"],"1259819280000":["4.66620","166.878","14.6640"],"1259819880000":["4.66660","166.856","14.6680"],"1259820480000":["4.66680","166.878","14.6700"],"1259821080000":["4.66710","166.876","14.6720"],"1259821680000":["4.66750","166.879","14.6760"],"1259822280000":["4.66820","166.878","14.6810"],"1259822880000":["4.66860","166.884","14.6840"],"1259823480000":["4.66960","166.864","14.6930"],"1259824080000":["4.67040","166.884","14.7000"],"1259824680000":["4.67100","166.874","14.7050"],"1259825280000":["4.67130","166.893","14.7070"],"1259825880000":["4.67160","166.902","14.7100"],"1259826480000":["4.67200","166.894","14.7130"],"1259827080000":["4.67220","166.891","14.7140"],"1259827680000":["4.67260","166.890","14.7170"],"1259828280000":["4.67260","166.889","14.7170"],"1259828880000":["4.67290","166.887","14.7200"],"1259829480000":["4.67340","166.868","14.7240"],"1259830080000":["4.67400","166.867","14.7300"],"1259830680000":["4.67460","166.867","14.7350"],"1259831280000":["4.67540","166.863","14.7420"],"1259831880000":["4.67580","166.881","14.7450"],"1259832480000":["4.67600","166.880","14.7450"],"1259833080000":["4.67640","166.861","14.7490"],"1259833680000":["4.67690","166.860","14.7540"],"1259834280000":["4.67730","166.838","14.7560"],"1259834880000":["4.67750","166.856","14.7580"],"1259835480000":["4.67750","166.877","14.7580"],"1259836080000":["4.67730","166.856","14.7560"],"1259836680000":["4.67730","166.854","14.7560"],"1259837280000":["4.67750","166.853","14.7580"],"1259837880000":["4.67810","166.841","14.7640"],"1259838480000":["4.67840","166.844","14.7660"],"1259839080000":["4.67910","166.863","14.7730"],"1259839680000":["4.67930","166.852","14.7740"],"1259840280000":["4.67950","166.852","14.7760"],"1259840880000":["4.67960","166.853","14.7760"],"1259841480000":["4.67960","166.860","14.7760"],"1259842080000":["4.67960","166.829","14.7770"],"1259842680000":["4.67980","166.837","14.7780"],"1259843280000":["4.67990","166.828","14.7790"],"1259843880000":["4.68010","166.840","14.7800"],"1259844480000":["4.68020","166.828","14.7810"],"1259845080000":["4.68030","166.819","14.7830"],"1259845680000":["4.68050","166.836","14.7840"],"1259846280000":["4.68070","166.828","14.7850"],"1259846880000":["4.68090","166.812","14.7880"],"1259847480000":["4.68080","166.828","14.7860"],"1259848080000":["4.68110","166.824","14.7890"],"1259848680000":["4.68190","166.812","14.7970"],"1259849280000":["4.68300","166.802","14.8060"],"1259849880000":["4.68350","166.803","14.8100"],"1259850480000":["4.68440","166.810","14.8170"],"1259851080000":["4.68510","166.811","14.8240"],"1259851680000":["4.68550","166.831","14.8260"],"1259852280000":["4.68560","166.820","14.8270"],"1259852880000":["4.68520","166.818","14.8240"],"1259853480000":["4.68510","166.804","14.8230"],"1259854080000":["4.68440","166.818","14.8160"],"1259854680000":["4.68400","166.796","14.8140"],"1259855280000":["4.68430","166.801","14.8170"],"1259855880000":["4.68470","166.824","14.8200"],"1259856480000":["4.68500","166.802","14.8220"],"1259857080000":["4.68490","166.802","14.8210"],"1259857680000":["4.68500","166.827","14.8210"],"1259858280000":["4.68470","166.815","14.8200"],"1259858880000":["4.68480","166.814","14.8200"],"1259859480000":["4.68560","166.833","14.8280"],"1259860080000":["4.68490","166.815","14.8210"],"1259860680000":["4.68020","166.840","14.7760"],"1259861280000":["4.67680","166.812","14.7520"],"1259861880000":["4.67990","166.832","14.7830"],"1259862480000":["4.68280","166.816","14.8060"],"1259863080000":["4.68310","166.815","14.8060"],"1259863680000":["4.68290","166.817","14.8040"],"1259864280000":["4.68290","166.839","14.8040"],"1259864880000":["4.68260","166.825","14.8010"],"1259865480000":["4.68230","166.839","14.7990"],"1259866080000":["4.68120","166.820","14.7900"],"1259866680000":["4.68000","166.816","14.7840"],"1259867280000":["4.68070","166.819","14.7850"],"1259867880000":["4.68150","166.818","14.7920"],"1259868480000":["4.68120","166.819","14.7900"],"1259869080000":["4.68080","166.839","14.7860"],"1259869680000":["4.68060","166.841","14.7840"],"1259870280000":["4.67930","166.819","14.7740"],"1259870880000":["4.67910","166.828","14.7720"],"1259871480000":["4.67920","166.822","14.7730"],"1259872080000":["4.67920","166.831","14.7730"],"1259872680000":["4.67940","166.820","14.7750"],"1259873280000":["4.67880","166.820","14.7680"],"1259873880000":["4.67760","166.844","14.7590"],"1259874480000":["4.67710","166.841","14.7540"],"1259875080000":["4.67770","166.824","14.7600"],"1259875680000":["4.67750","166.832","14.7590"],"1259876280000":["4.67510","166.832","14.7370"],"1259876880000":["4.67360","166.825","14.7260"],"1259877480000":["4.67310","166.804","14.7220"],"1259878080000":["4.67280","166.807","14.7190"],"1259878680000":["4.67260","166.808","14.7180"],"1259879280000":["4.67250","166.806","14.7170"],"1259879880000":["4.67230","166.822","14.7160"],"1259880480000":["4.67230","166.797","14.7150"],"1259881080000":["4.67240","166.814","14.7160"],"1259881680000":["4.67240","166.821","14.7160"],"1259882280000":["4.67250","166.821","14.7170"],"1259882880000":["4.67250","166.834","14.7160"],"1259883480000":["4.67260","166.835","14.7180"],"1259884080000":["4.67280","166.813","14.7190"],"1259884680000":["4.67300","166.817","14.7210"],"1259885280000":["4.67310","166.814","14.7220"],"1259885880000":["4.67330","166.824","14.7230"],"1259886480000":["4.67340","166.817","14.7240"],"1259887080000":["4.67350","166.816","14.7250"],"1259887680000":["4.67340","166.795","14.7240"],"1259888280000":["4.67350","166.805","14.7250"],"1259888880000":["4.67390","166.815","14.7280"],"1259889480000":["4.67410","166.794","14.7300"],"1259890080000":["4.67400","166.815","14.7290"],"1259890680000":["4.67500","166.793","14.7390"],"1259891280000":["4.67540","166.807","14.7410"],"1259891880000":["4.67560","166.814","14.7430"],"1259892480000":["4.67580","166.800","14.7440"],"1259893080000":["4.67600","166.816","14.7460"],"1259893680000":["4.67590","166.814","14.7450"],"1259894280000":["4.67630","166.806","14.7480"],"1259894880000":["4.67680","166.813","14.7530"],"1259895480000":["4.67710","166.834","14.7550"],"1259896080000":["4.67740","166.843","14.7570"],"1259896680000":["4.67780","166.836","14.7610"],"1259897280000":["4.67810","166.847","14.7640"],"1259897880000":["4.67780","166.834","14.7600"],"1259898480000":["4.67830","166.833","14.7670"],"1259899080000":["4.67860","166.831","14.7690"],"1259899680000":["4.67830","166.853","14.7660"],"1259900280000":["4.67850","166.834","14.7680"],"1259900880000":["4.68080","166.832","14.7880"],"1259901480000":["4.68190","166.846","14.7960"],"1259902080000":["4.68160","166.838","14.7930"],"1259902680000":["4.68160","166.869","14.7930"],"1259903280000":["4.68210","166.870","14.7970"],"1259903880000":["4.68240","166.869","14.8010"],"1259904480000":["4.68240","166.867","14.8000"],"1259905080000":["4.68260","166.868","14.8020"],"1259905680000":["4.68290","166.863","14.8050"],"1259906280000":["4.68370","166.886","14.8110"],"1259906880000":["4.68380","166.875","14.8110"],"1259907480000":["4.68410","166.873","14.8140"],"1259908080000":["4.68450","166.892","14.8180"],"1259908680000":["4.68500","166.883","14.8230"],"1259909280000":["4.68520","166.870","14.8230"],"1259909880000":["4.68580","166.881","14.8290"],"1259910480000":["4.68620","166.881","14.8320"],"1259911080000":["4.68650","166.890","14.8350"],"1259911680000":["4.68710","166.897","14.8400"],"1259912280000":["4.68720","166.899","14.8400"],"1259912880000":["4.68740","166.897","14.8430"],"1259913480000":["4.68740","166.896","14.8420"],"1259914080000":["4.68750","166.896","14.8430"],"1259914680000":["4.68780","166.898","14.8450"],"1259915280000":["4.68870","166.894","14.8540"],"1259915880000":["4.68920","166.906","14.8580"],"1259916480000":["4.68980","166.901","14.8620"],"1259917080000":["4.69050","166.893","14.8680"],"1259917680000":["4.69070","166.912","14.8690"],"1259918280000":["4.69030","166.890","14.8660"],"1259918880000":["4.69010","166.877","14.8650"],"1259919480000":["4.69040","166.879","14.8680"],"1259920080000":["4.68950","166.891","14.8600"],"1259920680000":["4.68790","166.889","14.8470"],"1259921280000":["4.68730","166.876","14.8410"],"1259921880000":["4.68720","166.887","14.8410"],"1259922480000":["4.68720","166.888","14.8410"],"1259923080000":["4.68720","166.882","14.8410"],"1259923680000":["4.68730","166.877","14.8420"],"1259924280000":["4.68770","166.869","14.8450"],"1259924880000":["4.68800","166.870","14.8470"],"1259925480000":["4.68820","166.868","14.8490"],"1259926080000":["4.69010","166.868","14.8650"],"1259926680000":["4.69120","166.868","14.8740"],"1259927280000":["4.69060","166.866","14.8700"],"1259927880000":["4.69210","166.871","14.8820"],"1259929080000":["4.69000","166.853","14.8650"],"1259929680000":["4.69020","166.866","14.8660"],"1259930280000":["4.69070","166.850","14.8700"],"1259930880000":["4.69210","166.852","14.8820"],"1259931480000":["4.69210","166.864","14.8820"],"1259932080000":["4.69340","166.844","14.8920"],"1259932680000":["4.69300","166.842","14.8890"],"1259933280000":["4.69320","166.844","14.8910"],"1259933880000":["4.69430","166.840","14.9010"],"1259934480000":["4.69490","166.825","14.9050"],"1259935080000":["4.69480","166.837","14.9040"],"1259935680000":["4.69710","166.837","14.9240"],"1259936280000":["4.69650","166.838","14.9180"],"1259936880000":["4.69660","166.837","14.9190"],"1259937480000":["4.69540","166.821","14.9080"],"1259938080000":["4.69810","166.843","14.9320"],"1259938680000":["4.69550","166.836","14.9070"],"1259939280000":["4.69070","166.841","14.8710"],"1259939880000":["4.68810","166.832","14.8480"],"1259940480000":["4.68760","166.834","14.8470"],"1259941080000":["4.68660","166.855","14.8310"],"1259941680000":["4.68980","166.828","14.8630"],"1259942280000":["4.68950","166.836","14.8580"],"1259942880000":["4.68780","166.838","14.8440"],"1259943480000":["4.68780","166.840","14.8450"],"1259944080000":["4.68820","166.840","14.8490"],"1259944680000":["4.68630","166.840","14.8300"],"1259945280000":["4.68600","166.840","14.8280"],"1259945880000":["4.68520","166.830","14.8240"],"1259946480000":["4.68500","166.847","14.8220"],"1259947080000":["4.68570","166.831","14.8290"],"1259947680000":["4.68590","166.843","14.8300"],"1259948280000":["4.68650","166.833","14.8360"],"1259948880000":["4.68590","166.848","14.8290"],"1259949480000":["4.68500","166.846","14.8210"],"1259950080000":["4.66990","166.855","14.6910"],"1259950680000":["4.66780","166.850","14.6770"],"1259951280000":["4.66500","166.852","14.6540"],"1259951880000":["4.66430","166.854","14.6490"],"1259952480000":["4.66480","166.860","14.6520"],"1259953080000":["4.66540","166.845","14.6580"],"1259953680000":["4.66510","166.870","14.6560"],"1259954280000":["4.66450","166.873","14.6500"],"1259954880000":["4.66450","166.864","14.6500"],"1259955480000":["4.66480","166.856","14.6530"],"1259956080000":["4.66550","166.858","14.6590"],"1259956680000":["4.66600","166.841","14.6630"],"1259957280000":["4.66570","166.861","14.6600"],"1259957880000":["4.66610","166.843","14.6640"],"1259958480000":["4.66600","166.847","14.6630"],"1259959080000":["4.66580","166.869","14.6610"],"1259959680000":["4.66580","166.849","14.6610"],"1259960280000":["4.66550","166.848","14.6580"],"1259960880000":["4.66550","166.849","14.6580"],"1259961480000":["4.66500","166.871","14.6540"],"1259962080000":["4.66490","166.851","14.6530"],"1259962680000":["4.66500","166.853","14.6540"],"1259963280000":["4.66510","166.874","14.6550"],"1259963880000":["4.66540","166.852","14.6570"],"1259964480000":["4.66550","166.852","14.6590"],"1259965080000":["4.66560","166.854","14.6590"],"1259965680000":["4.66560","166.864","14.6590"],"1259966280000":["4.66550","166.833","14.6580"],"1259966880000":["4.66580","166.833","14.6620"],"1259967480000":["4.66600","166.863","14.6620"],"1259968080000":["4.66570","166.836","14.6600"],"1259968680000":["4.66610","166.854","14.6640"],"1259969280000":["4.66620","166.854","14.6640"],"1259969880000":["4.66620","166.834","14.6640"],"1259970480000":["4.66570","166.856","14.6600"],"1259971080000":["4.66560","166.842","14.6590"],"1259971680000":["4.66560","166.835","14.6590"],"1259972280000":["4.66550","166.857","14.6580"],"1259972880000":["4.66550","166.844","14.6590"],"1259973480000":["4.66560","166.835","14.6600"],"1259974080000":["4.66550","166.836","14.6590"],"1259974680000":["4.66510","166.856","14.6550"],"1259975280000":["4.66500","166.845","14.6540"],"1259975880000":["4.66460","166.849","14.6500"],"1259976480000":["4.66450","166.834","14.6500"],"1259977080000":["4.66460","166.836","14.6500"],"1259977680000":["4.66460","166.835","14.6510"],"1259978280000":["4.66470","166.837","14.6510"],"1259978880000":["4.66460","166.815","14.6500"],"1259979480000":["4.66460","166.837","14.6510"],"1259980080000":["4.66480","166.844","14.6520"],"1259980680000":["4.66510","166.836","14.6550"],"1259981280000":["4.66550","166.839","14.6570"],"1259981880000":["4.66590","166.857","14.6610"],"1259982480000":["4.66610","166.844","14.6630"],"1259983080000":["4.66640","166.845","14.6650"],"1259983680000":["4.66660","166.836","14.6670"],"1259984280000":["4.66690","166.836","14.6700"],"1259984880000":["4.66710","166.856","14.6710"],"1259985480000":["4.66720","166.856","14.6720"],"1259986080000":["4.66720","166.855","14.6720"],"1259986680000":["4.66730","166.856","14.6730"],"1259987280000":["4.66740","166.855","14.6740"],"1259987880000":["4.66750","166.863","14.6750"],"1259988480000":["4.66760","166.854","14.6760"],"1259989080000":["4.66760","166.875","14.6760"],"1259989680000":["4.66780","166.866","14.6780"],"1259990280000":["4.66780","166.852","14.6780"],"1259990880000":["4.66790","166.875","14.6790"],"1259991480000":["4.66810","166.872","14.6800"],"1259992080000":["4.66830","166.894","14.6820"],"1259992680000":["4.66830","166.874","14.6810"],"1259993280000":["4.66810","166.881","14.6800"],"1259993880000":["4.66820","166.882","14.6810"],"1259994480000":["4.66830","166.873","14.6820"],"1259995080000":["4.66840","166.893","14.6820"],"1259995680000":["4.66840","166.892","14.6830"],"1259996280000":["4.66840","166.902","14.6830"],"1259996880000":["4.66840","166.894","14.6820"],"1259997480000":["4.66840","166.900","14.6820"],"1259998080000":["4.66830","166.914","14.6820"],"1259998680000":["4.66830","166.902","14.6820"],"1259999280000":["4.66840","166.894","14.6820"],"1259999880000":["4.66840","166.912","14.6820"],"1260000480000":["4.66830","166.894","14.6820"],"1260001080000":["4.66840","166.900","14.6820"],"1260001680000":["4.66840","166.913","14.6820"],"1260002280000":["4.66830","166.914","14.6820"],"1260002880000":["4.66600","166.912","14.6610"],"1260003480000":["4.66570","166.901","14.6590"],"1260004080000":["4.66770","166.913","14.6780"],"1260004680000":["4.66830","166.913","14.6830"],"1260005280000":["4.66850","166.900","14.6830"],"1260005880000":["4.66860","166.914","14.6840"],"1260006480000":["4.66870","166.914","14.6850"],"1260007080000":["4.66900","166.892","14.6880"],"1260007680000":["4.66940","166.902","14.6920"],"1260008280000":["4.66990","166.912","14.6960"],"1260008880000":["4.67060","166.911","14.7010"],"1260009480000":["4.67100","166.889","14.7040"],"1260010080000":["4.67130","166.899","14.7070"],"1260010680000":["4.67230","166.897","14.7160"],"1260011280000":["4.67260","166.889","14.7180"],"1260011880000":["4.67290","166.910","14.7210"],"1260012480000":["4.67350","166.908","14.7260"],"1260013080000":["4.67440","166.908","14.7340"],"1260013680000":["4.67480","166.915","14.7370"],"1260014280000":["4.67500","166.905","14.7380"],"1260014880000":["4.67500","166.875","14.7380"],"1260015480000":["4.67480","166.870","14.7360"],"1260016080000":["4.67470","166.878","14.7350"],"1260016680000":["4.67530","166.879","14.7410"],"1260017280000":["4.67540","166.900","14.7420"],"1260017880000":["4.67690","166.878","14.7560"],"1260018480000":["4.67840","166.878","14.7670"],"1260019080000":["4.68110","166.878","14.7900"],"1260019680000":["4.68090","166.885","14.7880"],"1260020280000":["4.68160","166.876","14.7940"],"1260020880000":["4.68240","166.864","14.8010"],"1260021480000":["4.68280","166.875","14.8040"],"1260022080000":["4.68300","166.866","14.8060"],"1260022680000":["4.68290","166.873","14.8040"],"1260023280000":["4.67700","166.870","14.7540"],"1260023880000":["4.67550","166.868","14.7410"],"1260024480000":["4.67530","166.854","14.7400"],"1260025080000":["4.67010","166.855","14.6950"],"1260025680000":["4.66780","166.870","14.6770"],"1260026280000":["4.66740","166.870","14.6770"],"1260027480000":["4.66810","166.855","14.6800"],"1260028080000":["4.66770","166.865","14.6770"],"1260028680000":["4.66740","166.858","14.6740"],"1260029280000":["4.66790","166.878","14.6790"],"1260029880000":["4.66810","166.846","14.6800"],"1260030480000":["4.66880","166.866","14.6880"],"1260031080000":["4.67070","166.848","14.7020"],"1260031680000":["4.67250","166.861","14.7170"],"1260032280000":["4.67360","166.863","14.7270"],"1260032880000":["4.67350","166.864","14.7270"],"1260033480000":["4.67410","166.851","14.7310"],"1260034080000":["4.67410","166.863","14.7300"],"1260034680000":["4.67430","166.880","14.7330"],"1260035280000":["4.67370","166.880","14.7270"],"1260035880000":["4.67370","166.860","14.7270"],"1260036480000":["4.67350","166.856","14.7250"],"1260037080000":["4.67420","166.880","14.7330"],"1260037680000":["4.67580","166.868","14.7450"],"1260038280000":["4.67480","166.880","14.7360"],"1260038880000":["4.67350","166.878","14.7260"],"1260039480000":["4.67310","166.888","14.7220"],"1260040080000":["4.67320","166.879","14.7230"],"1260040680000":["4.67350","166.900","14.7260"],"1260041880000":["4.67450","166.900","14.7350"],"1260042480000":["4.67460","166.886","14.7350"],"1260043080000":["4.67470","166.878","14.7350"],"1260043680000":["4.67480","166.898","14.7370"],"1260044280000":["4.67530","166.885","14.7410"],"1260044880000":["4.67500","166.885","14.7370"],"1260045480000":["4.67450","166.878","14.7350"],"1260046080000":["4.67470","166.905","14.7360"],"1260046680000":["4.67560","166.899","14.7440"],"1260047280000":["4.67550","166.900","14.7430"],"1260047880000":["4.67680","166.899","14.7540"],"1260048480000":["4.67620","166.896","14.7480"],"1260049080000":["4.67560","166.895","14.7430"],"1260049680000":["4.67550","166.874","14.7420"],"1260050280000":["4.67530","166.897","14.7410"],"1260050880000":["4.67510","166.898","14.7390"],"1260051480000":["4.67140","166.897","14.7070"],"1260052080000":["4.67240","166.920","14.7170"],"1260052680000":["4.67270","166.897","14.7180"],"1260053280000":["4.67240","166.898","14.7170"],"1260053880000":["4.67230","166.897","14.7160"],"1260054480000":["4.67140","166.900","14.7080"],"1260055080000":["4.66970","166.897","14.6930"],"1260055680000":["4.67250","166.907","14.7190"],"1260056280000":["4.67190","166.898","14.7120"],"1260056880000":["4.67100","166.879","14.7040"],"1260057480000":["4.67320","166.888","14.7230"],"1260058080000":["4.67240","166.899","14.7160"],"1260058680000":["4.67260","166.900","14.7180"],"1260059280000":["4.67130","166.887","14.7060"],"1260059880000":["4.66380","166.901","14.6420"],"1260060480000":["4.66250","166.881","14.6330"],"1260061080000":["4.66310","166.901","14.6390"],"1260061680000":["4.66310","166.883","14.6390"],"1260062280000":["4.66330","166.896","14.6400"],"1260062880000":["4.66120","166.898","14.6210"],"1260063480000":["4.66040","166.892","14.6130"],"1260064080000":["4.65990","166.900","14.6110"],"1260064680000":["4.65970","166.887","14.6100"],"1260065280000":["4.65980","166.897","14.6100"],"1260065880000":["4.65930","166.893","14.6070"],"1260066480000":["4.65970","166.899","14.6100"],"1260067080000":["4.65960","166.891","14.6090"],"1260067680000":["4.65920","166.890","14.6060"],"1260068880000":["4.65920","166.883","14.6070"],"1260069480000":["4.65930","166.893","14.6070"],"1260070080000":["4.65930","166.887","14.6070"],"1260070680000":["4.65960","166.888","14.6080"],"1260071280000":["4.65970","166.888","14.6110"],"1260071880000":["4.66000","166.868","14.6130"],"1260072480000":["4.65990","166.889","14.6120"],"1260073080000":["4.66000","166.878","14.6120"],"1260073680000":["4.66000","166.888","14.6130"],"1260074280000":["4.66010","166.889","14.6140"],"1260074880000":["4.66020","166.896","14.6140"],"1260075480000":["4.66070","166.876","14.6190"],"1260076080000":["4.66070","166.888","14.6180"],"1260076680000":["4.66080","166.889","14.6190"],"1260077280000":["4.66090","166.908","14.6200"],"1260077880000":["4.66120","166.896","14.6220"],"1260078480000":["4.66150","166.911","14.6250"],"1260079080000":["4.66170","166.911","14.6260"],"1260079680000":["4.66200","166.894","14.6290"],"1260080280000":["4.66220","166.889","14.6310"],"1260080880000":["4.66180","166.888","14.6330"],"1260081480000":["4.66250","166.910","14.6330"],"1260082080000":["4.66270","166.909","14.6350"],"1260082680000":["4.66310","166.907","14.6390"],"1260083280000":["4.66290","166.907","14.6370"],"1260083880000":["4.66270","166.915","14.6350"],"1260084480000":["4.65960","166.916","14.6070"],"1260085080000":["4.65770","166.906","14.5930"],"1260085680000":["4.65780","166.914","14.5940"],"1260086280000":["4.65800","166.928","14.5970"],"1260086880000":["4.65800","166.917","14.5960"],"1260087480000":["4.65810","166.929","14.5970"],"1260088080000":["4.65820","166.915","14.5970"],"1260088680000":["4.65840","166.919","14.6000"],"1260089280000":["4.65860","166.909","14.6010"],"1260089880000":["4.65860","166.919","14.6010"],"1260090480000":["4.65860","166.919","14.6010"],"1260091080000":["4.65840","166.911","14.5990"],"1260091680000":["4.65700","166.913","14.5860"],"1260092280000":["4.65530","166.913","14.5720"],"1260092880000":["4.65480","166.913","14.5690"],"1260093480000":["4.65440","166.914","14.5660"],"1260094080000":["4.65440","166.903","14.5660"],"1260094680000":["4.65410","166.923","14.5640"],"1260095280000":["4.65400","166.896","14.5630"],"1260095880000":["4.65340","166.918","14.5580"],"1260096480000":["4.65260","166.920","14.5510"],"1260097080000":["4.65200","166.898","14.5460"],"1260097680000":["4.65150","166.898","14.5420"],"1260098280000":["4.65040","166.898","14.5320"],"1260098880000":["4.64970","166.880","14.5260"],"1260099480000":["4.64920","166.882","14.5230"],"1260100080000":["4.64910","166.884","14.5220"],"1260100680000":["4.64900","166.893","14.5210"],"1260101280000":["4.64960","166.871","14.5260"],"1260101880000":["4.65000","166.886","14.5300"],"1260102480000":["4.65220","166.886","14.5470"],"1260103080000":["4.65210","166.889","14.5460"],"1260103680000":["4.64970","166.867","14.5270"],"1260104280000":["4.64960","166.855","14.5260"],"1260104880000":["4.64950","166.866","14.5250"],"1260105480000":["4.64950","166.855","14.5250"],"1260106080000":["4.64940","166.868","14.5240"],"1260106680000":["4.64950","166.867","14.5250"],"1260107280000":["4.64970","166.848","14.5270"],"1260107880000":["4.64940","166.870","14.5250"],"1260108480000":["4.64900","166.848","14.5210"],"1260109080000":["4.64960","166.835","14.5260"],"1260109680000":["4.64990","166.836","14.5290"],"1260110280000":["4.64990","166.830","14.5290"],"1260110880000":["4.65010","166.827","14.5310"],"1260111480000":["4.65080","166.830","14.5370"],"1260112080000":["4.65050","166.830","14.5330"],"1260112680000":["4.65000","166.827","14.5300"],"1260113280000":["4.64990","166.850","14.5290"],"1260113880000":["4.65000","166.829","14.5300"],"1260114480000":["4.65000","166.828","14.5290"],"1260115080000":["4.65010","166.835","14.5300"],"1260115680000":["4.65010","166.829","14.5300"],"1260116280000":["4.65010","166.827","14.5300"],"1260116880000":["4.64980","166.806","14.5280"],"1260117480000":["4.64960","166.814","14.5270"],"1260118080000":["4.64940","166.808","14.5250"],"1260118680000":["4.64940","166.808","14.5250"],"1260119280000":["4.64950","166.818","14.5250"],"1260119880000":["4.64960","166.808","14.5260"],"1260120480000":["4.64960","166.807","14.5260"],"1260121080000":["4.64960","166.808","14.5260"],"1260121680000":["4.64970","166.817","14.5260"],"1260122280000":["4.64970","166.808","14.5270"],"1260122880000":["4.64980","166.828","14.5270"],"1260123480000":["4.64980","166.809","14.5270"],"1260124080000":["4.64970","166.830","14.5270"],"1260124680000":["4.64980","166.815","14.5270"],"1260125280000":["4.64980","166.816","14.5270"],"1260125880000":["4.64980","166.808","14.5270"],"1260126480000":["4.64990","166.808","14.5280"],"1260127080000":["4.64990","166.816","14.5280"],"1260127680000":["4.64860","166.807","14.5160"],"1260128280000":["4.64680","166.809","14.5020"],"1260128880000":["4.64640","166.808","14.4990"],"1260129480000":["4.64630","166.829","14.4980"],"1260130080000":["4.64630","166.810","14.4980"],"1260130680000":["4.64620","166.829","14.4970"],"1260131280000":["4.64620","166.832","14.4980"],"1260131880000":["4.64640","166.810","14.4990"],"1260132480000":["4.64640","166.811","14.4990"],"1260133080000":["4.64640","166.820","14.4990"],"1260133680000":["4.64640","166.828","14.4990"],"1260134280000":["4.64660","166.836","14.5000"],"1260134880000":["4.64680","166.814","14.5020"],"1260135480000":["4.64700","166.822","14.5040"],"1260136080000":["4.64700","166.822","14.5040"],"1260136680000":["4.64700","166.815","14.5040"],"1260137280000":["4.64730","166.815","14.5070"],"1260137880000":["4.64790","166.821","14.5110"],"1260138480000":["4.64840","166.813","14.5160"],"1260139080000":["4.64940","166.815","14.5260"],"1260139680000":["4.65070","166.822","14.5370"],"1260140280000":["4.65140","166.834","14.5420"],"1260140880000":["4.65150","166.822","14.5410"],"1260141480000":["4.65180","166.811","14.5450"],"1260142080000":["4.65220","166.831","14.5480"],"1260142680000":["4.65280","166.833","14.5530"],"1260143280000":["4.65310","166.809","14.5550"],"1260143880000":["4.65330","166.829","14.5570"],"1260144480000":["4.65320","166.837","14.5560"],"1260145080000":["4.65310","166.814","14.5550"],"1260145680000":["4.65320","166.805","14.5560"],"1260146280000":["4.65290","166.813","14.5540"],"1260146880000":["4.65300","166.825","14.5550"],"1260147480000":["4.65300","166.813","14.5550"],"1260148080000":["4.65320","166.825","14.5570"],"1260148680000":["4.65340","166.825","14.5580"],"1260149280000":["4.65340","166.804","14.5580"],"1260149880000":["4.65370","166.824","14.5610"],"1260150480000":["4.65400","166.811","14.5640"],"1260151080000":["4.65430","166.832","14.5660"],"1260151680000":["4.65450","166.824","14.5670"],"1260152280000":["4.65470","166.824","14.5690"],"1260152880000":["4.65510","166.823","14.5720"],"1260153480000":["4.65520","166.811","14.5740"],"1260154080000":["4.65550","166.822","14.5750"],"1260154680000":["4.65570","166.831","14.5780"],"1260155280000":["4.65600","166.827","14.5800"],"1260155880000":["4.65610","166.828","14.5800"],"1260156480000":["4.65640","166.840","14.5830"],"1260157080000":["4.65660","166.821","14.5850"],"1260157680000":["4.65630","166.839","14.5830"],"1260158280000":["4.65660","166.839","14.5860"],"1260158880000":["4.65640","166.840","14.5830"],"1260159480000":["4.65660","166.836","14.5860"],"1260160080000":["4.65780","166.847","14.5960"],"1260160680000":["4.65760","166.838","14.5930"],"1260161280000":["4.65730","166.836","14.5910"],"1260161880000":["4.65780","166.844","14.5960"],"1260162480000":["4.65820","166.854","14.5980"],"1260163080000":["4.65860","166.856","14.6020"],"1260163680000":["4.65920","166.856","14.6070"],"1260164280000":["4.66000","166.864","14.6130"],"1260164880000":["4.65980","166.843","14.6110"],"1260165480000":["4.65990","166.863","14.6120"],"1260166080000":["4.66010","166.854","14.6140"],"1260166680000":["4.66030","166.875","14.6160"],"1260167280000":["4.66090","166.875","14.6200"],"1260167880000":["4.66130","166.874","14.6240"],"1260168480000":["4.66070","166.894","14.6180"],"1260169080000":["4.66060","166.873","14.6180"],"1260169680000":["4.66190","166.873","14.6300"],"1260170280000":["4.66440","166.871","14.6520"],"1260170880000":["4.66260","166.872","14.6340"],"1260171480000":["4.66410","166.889","14.6480"],"1260172080000":["4.66380","166.868","14.6440"],"1260172680000":["4.66500","166.881","14.6560"],"1260173280000":["4.66560","166.899","14.6600"],"1260173880000":["4.66560","166.886","14.6600"],"1260174480000":["4.66600","166.885","14.6630"],"1260175080000":["4.66620","166.885","14.6650"],"1260175680000":["4.66640","166.905","14.6660"],"1260176280000":["4.66680","166.882","14.6700"],"1260176880000":["4.66780","166.903","14.6790"],"1260177480000":["4.66790","166.903","14.6790"],"1260178080000":["4.66840","166.901","14.6830"],"1260178680000":["4.66920","166.902","14.6900"],"1260179280000":["4.66930","166.907","14.6900"],"1260179880000":["4.66970","166.898","14.6930"],"1260180480000":["4.66990","166.904","14.6950"],"1260181080000":["4.67030","166.883","14.6990"],"1260181680000":["4.67090","166.882","14.7040"],"1260182280000":["4.67000","166.894","14.6950"],"1260182880000":["4.67010","166.894","14.6970"],"1260183480000":["4.67030","166.892","14.6980"],"1260184080000":["4.67050","166.900","14.7000"],"1260184680000":["4.67100","166.892","14.7060"],"1260185280000":["4.67140","166.893","14.7070"],"1260185880000":["4.67140","166.877","14.7080"],"1260186480000":["4.67110","166.890","14.7060"],"1260187080000":["4.67070","166.889","14.7020"],"1260187680000":["4.67040","166.898","14.7000"],"1260188280000":["4.67040","166.896","14.7000"],"1260188880000":["4.67080","166.889","14.7040"],"1260189480000":["4.67120","166.898","14.7070"],"1260190080000":["4.67140","166.877","14.7080"],"1260190680000":["4.67190","166.873","14.7130"],"1260191280000":["4.67230","166.895","14.7160"],"1260191880000":["4.67260","166.886","14.7180"],"1260192480000":["4.67400","166.895","14.7300"],"1260193080000":["4.67390","166.883","14.7290"],"1260193680000":["4.67470","166.883","14.7370"],"1260194280000":["4.67460","166.878","14.7360"],"1260194880000":["4.67430","166.881","14.7320"],"1260195480000":["4.67400","166.891","14.7310"],"1260196080000":["4.67460","166.859","14.7360"],"1260196680000":["4.67440","166.871","14.7350"],"1260197280000":["4.67390","166.900","14.7310"],"1260197880000":["4.67500","166.886","14.7390"],"1260198480000":["4.67460","166.886","14.7360"],"1260199080000":["4.67530","166.865","14.7420"],"1260199680000":["4.67500","166.879","14.7390"],"1260200280000":["4.67320","166.881","14.7240"],"1260200880000":["4.67280","166.885","14.7210"],"1260201480000":["4.67210","166.877","14.7150"],"1260202080000":["4.67140","166.880","14.7080"],"1260202680000":["4.67100","166.858","14.7060"],"1260203280000":["4.67150","166.856","14.7100"],"1260203880000":["4.67150","166.857","14.7100"],"1260204480000":["4.67170","166.879","14.7110"],"1260205080000":["4.67220","166.881","14.7160"],"1260205680000":["4.67250","166.869","14.7180"],"1260206280000":["4.67280","166.881","14.7200"],"1260206880000":["4.67270","166.868","14.7190"],"1260207480000":["4.67280","166.880","14.7210"],"1260208080000":["4.67340","166.866","14.7250"],"1260208680000":["4.67370","166.859","14.7270"],"1260209280000":["4.67390","166.869","14.7300"],"1260209880000":["4.67450","166.869","14.7340"],"1260210480000":["4.67490","166.858","14.7380"],"1260211080000":["4.67540","166.878","14.7420"],"1260211680000":["4.67670","166.865","14.7530"],"1260212280000":["4.67800","166.864","14.7640"],"1260212880000":["4.67930","166.863","14.7750"],"1260213480000":["4.68000","166.878","14.7810"],"1260214080000":["4.68060","166.854","14.7850"],"1260214680000":["4.68060","166.868","14.7860"],"1260215280000":["4.68090","166.875","14.7880"],"1260215880000":["4.68130","166.892","14.7920"],"1260216480000":["4.68240","166.880","14.8010"],"1260217080000":["4.68330","166.871","14.8080"],"1260217680000":["4.68250","166.890","14.8020"],"1260218280000":["4.68160","166.891","14.7940"],"1260218880000":["4.68200","166.899","14.7980"],"1260219480000":["4.68280","166.889","14.8040"],"1260220080000":["4.68410","166.888","14.8160"],"1260220680000":["4.68410","166.908","14.8150"],"1260221280000":["4.68410","166.886","14.8150"],"1260221880000":["4.68450","166.884","14.8190"],"1260222480000":["4.68470","166.903","14.8210"],"1260223080000":["4.68480","166.905","14.8210"],"1260223680000":["4.68470","166.895","14.8210"],"1260224280000":["4.68540","166.881","14.8260"],"1260224880000":["4.68590","166.902","14.8300"],"1260225480000":["4.68660","166.900","14.8370"],"1260226080000":["4.68750","166.901","14.8450"],"1260226680000":["4.68790","166.897","14.8480"],"1260227280000":["4.68880","166.896","14.8550"],"1260227880000":["4.68900","166.873","14.8570"],"1260228480000":["4.68930","166.896","14.8590"],"1260229080000":["4.68950","166.916","14.8600"],"1260229680000":["4.68990","166.894","14.8640"],"1260230280000":["4.69070","166.915","14.8710"],"1260230880000":["4.69180","166.913","14.8810"],"1260231480000":["4.69380","166.913","14.8970"],"1260232080000":["4.69550","166.910","14.9180"],"1260232680000":["4.69560","166.910","14.9100"],"1260233280000":["4.69460","166.907","14.9040"],"1260233880000":["4.68700","166.905","14.8350"],"1260234480000":["4.68320","166.905","14.8040"],"1260235080000":["4.67400","166.904","14.7300"],"1260235680000":["4.67220","166.894","14.7140"],"1260236280000":["4.67260","166.910","14.7190"],"1260236880000":["4.67340","166.913","14.7280"],"1260237480000":["4.67360","166.915","14.7280"],"1260238080000":["4.67320","166.907","14.7240"],"1260238680000":["4.67340","166.901","14.7260"],"1260239280000":["4.67360","166.924","14.7270"],"1260239880000":["4.67500","166.906","14.7390"],"1260240480000":["4.67450","166.909","14.7350"],"1260241080000":["4.67520","166.911","14.7400"],"1260241680000":["4.65810","166.912","14.5970"],"1260242280000":["4.65600","166.894","14.5800"],"1260242880000":["4.65140","166.907","14.5370"],"1260243480000":["4.64650","166.900","14.4990"],"1260244080000":["4.64640","166.902","14.4990"],"1260244680000":["4.64720","166.915","14.5060"],"1260245280000":["4.64360","166.915","14.5080"],"1260245880000":["4.64720","166.909","14.5050"],"1260246480000":["4.64730","166.914","14.5070"],"1260247080000":["4.64740","166.888","14.5080"],"1260247680000":["4.64770","166.893","14.5100"],"1260248280000":["4.64860","166.916","14.5170"],"1260248880000":["4.64950","166.906","14.5260"],"1260249480000":["4.64940","166.924","14.5240"],"1260250080000":["4.64900","166.924","14.5200"],"1260250680000":["4.65040","166.915","14.5340"],"1260251280000":["4.65020","166.920","14.5290"],"1260251880000":["4.65260","166.908","14.5520"],"1260252480000":["4.65240","166.919","14.5490"],"1260253080000":["4.65190","166.921","14.5440"],"1260253680000":["4.65100","166.929","14.5390"],"1260254280000":["4.65100","166.908","14.5380"],"1260254880000":["4.65170","166.929","14.5420"],"1260255480000":["4.65200","166.930","14.5460"],"1260256080000":["4.65210","166.909","14.5460"],"1260256680000":["4.65230","166.909","14.5480"],"1260257280000":["4.65210","166.929","14.5470"],"1260257880000":["4.65240","166.916","14.5500"],"1260258480000":["4.65250","166.908","14.5510"],"1260259080000":["4.65260","166.939","14.5510"],"1260259680000":["4.65290","166.930","14.5530"],"1260260280000":["4.65370","166.909","14.5600"],"1260260880000":["4.65460","166.928","14.5690"],"1260261480000":["4.65560","166.916","14.5770"],"1260262080000":["4.65440","166.916","14.5630"],"1260262680000":["4.65400","166.929","14.5610"],"1260263280000":["4.65330","166.940","14.5570"],"1260263880000":["4.65360","166.924","14.5610"],"1260264480000":["4.65410","166.933","14.5650"],"1260265080000":["4.65570","166.925","14.5790"],"1260265680000":["4.65590","166.912","14.5790"],"1260266280000":["4.65630","166.915","14.5820"],"1260266880000":["4.65650","166.925","14.5830"],"1260267480000":["4.65680","166.926","14.5870"],"1260268080000":["4.65710","166.925","14.5880"],"1260268680000":["4.65550","166.932","14.5740"],"1260269280000":["4.65070","166.932","14.5350"],"1260269880000":["4.65080","166.924","14.5430"],"1260270480000":["4.64940","166.910","14.5260"],"1260271080000":["4.64980","166.923","14.5270"],"1260271680000":["4.65010","166.904","14.5300"],"1260272280000":["4.65000","166.918","14.5290"],"1260272880000":["4.65040","166.929","14.5340"],"1260273480000":["4.65110","166.929","14.5400"],"1260274080000":["4.65130","166.908","14.5400"],"1260274680000":["4.65190","166.908","14.5460"],"1260275280000":["4.65150","166.910","14.5410"],"1260275880000":["4.65210","166.919","14.5480"],"1260276480000":["4.65200","166.908","14.5460"],"1260277080000":["4.65450","166.910","14.5710"],"1260277680000":["4.65500","166.917","14.5720"],"1260278280000":["4.65460","166.917","14.5680"],"1260278880000":["4.65420","166.929","14.5660"],"1260279480000":["4.65320","166.915","14.5570"],"1260280080000":["4.65220","166.908","14.5480"],"1260280680000":["4.65150","166.906","14.5430"],"1260281280000":["4.65120","166.914","14.5400"],"1260281880000":["4.65150","166.915","14.5450"],"1260282480000":["4.65120","166.929","14.5390"],"1260283080000":["4.65020","166.896","14.5310"],"1260283680000":["4.64940","166.908","14.5250"],"1260284280000":["4.64770","166.895","14.5100"],"1260284880000":["4.64560","166.908","14.4910"],"1260285480000":["4.64460","166.895","14.4830"],"1260286080000":["4.64410","166.889","14.4790"],"1260286680000":["4.64380","166.899","14.4760"],"1260287280000":["4.64320","166.892","14.4700"],"1260287880000":["4.64330","166.894","14.4720"],"1260288480000":["4.64330","166.885","14.4720"],"1260289080000":["4.64290","166.885","14.4680"],"1260289680000":["4.64260","166.898","14.4660"],"1260290280000":["4.64240","166.901","14.4640"],"1260290880000":["4.64250","166.879","14.4660"],"1260291480000":["4.64270","166.880","14.4660"],"1260292080000":["4.64280","166.883","14.4680"],"1260292680000":["4.64300","166.882","14.4700"],"1260293280000":["4.64280","166.883","14.4680"],"1260293880000":["4.64270","166.883","14.4670"],"1260294480000":["4.64240","166.884","14.4640"],"1260295080000":["4.64230","166.887","14.4640"],"1260295680000":["4.64220","166.884","14.4630"],"1260296280000":["4.64240","166.863","14.4650"],"1260296880000":["4.64240","166.865","14.4650"],"1260297480000":["4.64220","166.859","14.4630"],"1260298080000":["4.64230","166.866","14.4630"],"1260298680000":["4.64230","166.887","14.4640"],"1260299280000":["4.64230","166.868","14.4640"],"1260299880000":["4.64220","166.865","14.4630"],"1260300480000":["4.64230","166.866","14.4640"],"1260301080000":["4.64220","166.888","14.4630"],"1260301680000":["4.64220","166.869","14.4620"],"1260302280000":["4.64220","166.877","14.4620"],"1260302880000":["4.64220","166.867","14.4630"],"1260303480000":["4.64220","166.889","14.4630"],"1260304080000":["4.64230","166.868","14.4630"],"1260304680000":["4.64250","166.886","14.4650"],"1260305280000":["4.64330","166.868","14.4730"],"1260305880000":["4.64310","166.868","14.4710"],"1260306480000":["4.65080","166.887","14.5330"],"1260307080000":["4.65290","166.876","14.5520"],"1260307680000":["4.65380","166.865","14.5630"],"1260308280000":["4.65460","166.861","14.5680"],"1260308880000":["4.65430","166.870","14.5640"],"1260309480000":["4.65380","166.886","14.5610"],"1260310080000":["4.65180","166.877","14.5450"],"1260310680000":["4.65200","166.862","14.5460"],"1260311280000":["4.65010","166.894","14.5300"],"1260311880000":["4.64980","166.874","14.5280"],"1260312480000":["4.64950","166.858","14.5250"],"1260313080000":["4.64940","166.871","14.5250"],"1260313680000":["4.64950","166.873","14.5250"],"1260314280000":["4.64960","166.872","14.5260"],"1260314880000":["4.64970","166.881","14.5270"],"1260315480000":["4.64970","166.893","14.5270"],"1260316080000":["4.64970","166.891","14.5270"],"1260316680000":["4.64950","166.873","14.5260"],"1260317280000":["4.64950","166.872","14.5250"],"1260317880000":["4.64950","166.890","14.5250"],"1260318480000":["4.64960","166.870","14.5260"],"1260319080000":["4.64970","166.893","14.5270"],"1260319680000":["4.64980","166.898","14.5280"],"1260320280000":["4.64990","166.879","14.5290"],"1260320880000":["4.65000","166.879","14.5290"],"1260321480000":["4.66780","166.871","14.6970"],"1260322080000":["4.67810","166.890","14.7710"],"1260322680000":["4.68030","166.867","14.7860"],"1260323280000":["4.68180","166.861","14.7960"],"1260323880000":["4.68180","166.857","14.7960"],"1260324480000":["4.68360","166.879","14.8130"],"1260325080000":["4.68270","166.864","14.8030"],"1260325680000":["4.65890","166.880","14.5870"],"1260326280000":["4.65480","166.898","14.5690"],"1260326880000":["4.65740","166.886","14.5990"],"1260327480000":["4.65680","166.877","14.5870"],"1260328080000":["4.65470","166.900","14.5680"],"1260328680000":["4.65490","166.867","14.5720"],"1260329280000":["4.65450","166.883","14.5680"],"1260329880000":["4.65450","166.884","14.5670"],"1260330480000":["4.65480","166.886","14.5700"],"1260331080000":["4.65490","166.888","14.5710"],"1260331680000":["4.65540","166.876","14.5750"],"1260332280000":["4.65540","166.870","14.5750"],"1260332880000":["4.65630","166.901","14.5840"],"1260333480000":["4.65760","166.894","14.5940"],"1260334080000":["4.65650","166.872","14.5850"],"1260334680000":["4.66260","166.882","14.6440"],"1260335280000":["4.66780","166.881","14.6840"],"1260335880000":["4.66330","166.881","14.6450"],"1260336480000":["4.66330","166.872","14.6420"],"1260337080000":["4.66700","166.891","14.6770"],"1260337680000":["4.66920","166.869","14.6910"],"1260338280000":["4.66980","166.896","14.6980"],"1260338880000":["4.67340","166.896","14.7270"],"1260339480000":["4.67620","166.884","14.7510"],"1260340080000":["4.67630","166.882","14.7500"],"1260340680000":["4.67630","166.878","14.7490"],"1260341280000":["4.67670","166.876","14.7530"],"1260341880000":["4.67590","166.872","14.7460"],"1260342480000":["4.67730","166.892","14.7590"],"1260343080000":["4.67800","166.888","14.7650"],"1260343680000":["4.67860","166.887","14.7690"],"1260344280000":["4.67890","166.885","14.7720"],"1260344880000":["4.67910","166.902","14.7730"],"1260345480000":["4.67950","166.879","14.7760"],"1260346080000":["4.67500","166.898","14.7390"],"1260346680000":["4.67270","166.898","14.7200"],"1260347280000":["4.67270","166.898","14.7200"],"1260347880000":["4.67350","166.884","14.7260"],"1260348480000":["4.67350","166.900","14.7260"],"1260349080000":["4.67350","166.897","14.7270"],"1260349680000":["4.67390","166.897","14.7300"],"1260350280000":["4.67420","166.897","14.7330"],"1260350880000":["4.67480","166.898","14.7380"],"1260351480000":["4.67580","166.898","14.7460"],"1260352080000":["4.67620","166.898","14.7490"],"1260352680000":["4.67630","166.890","14.7500"],"1260353280000":["4.67650","166.896","14.7520"],"1260353880000":["4.67680","166.905","14.7540"],"1260354480000":["4.67690","166.884","14.7550"],"1260355080000":["4.67690","166.917","14.7550"],"1260355680000":["4.67700","166.897","14.7560"],"1260356280000":["4.67730","166.896","14.7590"],"1260356880000":["4.67760","166.897","14.7610"],"1260357480000":["4.67780","166.920","14.7620"],"1260358080000":["4.67800","166.919","14.7640"],"1260358680000":["4.67810","166.895","14.7650"],"1260359280000":["4.67840","166.905","14.7670"],"1260359880000":["4.67850","166.905","14.7680"],"1260360480000":["4.67870","166.895","14.7690"],"1260361080000":["4.67880","166.915","14.7710"],"1260361680000":["4.67890","166.894","14.7710"],"1260362280000":["4.67900","166.897","14.7720"],"1260362880000":["4.67900","166.915","14.7720"],"1260363480000":["4.67920","166.892","14.7740"],"1260364080000":["4.67920","166.902","14.7740"],"1260364680000":["4.67920","166.893","14.7730"],"1260365280000":["4.67930","166.913","14.7740"],"1260365880000":["4.67930","166.892","14.7750"],"1260366480000":["4.67940","166.897","14.7760"],"1260367080000":["4.67940","166.899","14.7750"],"1260367680000":["4.67990","166.910","14.7800"],"1260368280000":["4.67990","166.898","14.7800"],"1260368880000":["4.67990","166.910","14.7800"],"1260369480000":["4.68050","166.915","14.7860"],"1260370080000":["4.68060","166.912","14.7850"],"1260370680000":["4.68070","166.896","14.7870"],"1260371280000":["4.68070","166.910","14.7860"],"1260371880000":["4.68070","166.909","14.7860"],"1260372480000":["4.68130","166.907","14.7920"],"1260373080000":["4.68140","166.908","14.7920"],"1260373680000":["4.68120","166.910","14.7910"],"1260374280000":["4.68140","166.895","14.7920"],"1260374880000":["4.68180","166.888","14.7950"],"1260375480000":["4.67910","166.906","14.7670"],"1260376080000":["4.67670","166.905","14.7520"],"1260376680000":["4.67600","166.884","14.7470"],"1260377280000":["4.67610","166.910","14.7480"],"1260377880000":["4.67730","166.896","14.7590"],"1260378480000":["4.67870","166.909","14.7700"],"1260379080000":["4.68020","166.892","14.7830"],"1260379680000":["4.68040","166.891","14.7840"],"1260380280000":["4.68050","166.897","14.7850"],"1260380880000":["4.68060","166.891","14.7850"],"1260381480000":["4.68060","166.889","14.7860"],"1260382080000":["4.68070","166.889","14.7870"],"1260382680000":["4.68090","166.902","14.7890"],"1260383280000":["4.68130","166.896","14.7920"],"1260383880000":["4.68130","166.890","14.7910"],"1260384480000":["4.68130","166.897","14.7910"],"1260385080000":["4.68120","166.884","14.7900"],"1260385680000":["4.68130","166.893","14.7920"],"1260386280000":["4.68160","166.895","14.7940"],"1260386880000":["4.68160","166.888","14.7940"],"1260387480000":["4.68200","166.895","14.7980"],"1260388080000":["4.68310","166.887","14.8070"],"1260388680000":["4.68330","166.886","14.8080"],"1260389280000":["4.68330","166.885","14.8080"],"1260389880000":["4.68340","166.884","14.8090"],"1260390480000":["4.68340","166.884","14.8090"],"1260391080000":["4.68370","166.881","14.8110"],"1260391680000":["4.68380","166.883","14.8130"],"1260392280000":["4.68400","166.879","14.8140"],"1260392880000":["4.68410","166.891","14.8150"],"1260393480000":["4.68430","166.888","14.8170"],"1260394080000":["4.68440","166.868","14.8180"],"1260394680000":["4.68470","166.881","14.8200"],"1260395280000":["4.68480","166.901","14.8210"],"1260395880000":["4.68480","166.885","14.8210"],"1260396480000":["4.68490","166.887","14.8220"],"1260397080000":["4.68510","166.891","14.8240"],"1260397680000":["4.68510","166.899","14.8230"],"1260398280000":["4.68530","166.907","14.8250"],"1260398880000":["4.68540","166.897","14.8260"],"1260399480000":["4.68550","166.884","14.8260"],"1260400080000":["4.68560","166.878","14.8270"],"1260400680000":["4.68550","166.886","14.8270"],"1260401280000":["4.68550","166.876","14.8270"],"1260401880000":["4.68560","166.896","14.8280"],"1260402480000":["4.68560","166.884","14.8270"],"1260403080000":["4.68560","166.897","14.8270"],"1260403680000":["4.68570","166.896","14.8280"],"1260404280000":["4.68160","166.896","14.7890"],"1260404880000":["4.67930","166.889","14.7740"],"1260405480000":["4.67910","166.874","14.7730"],"1260406080000":["4.67990","166.905","14.7800"],"1260406680000":["4.68000","166.878","14.7800"],"1260407280000":["4.68020","166.877","14.7830"],"1260407880000":["4.68020","166.902","14.7830"],"1260408480000":["4.67900","166.888","14.7700"],"1260409080000":["4.67790","166.880","14.7630"],"1260409680000":["4.67860","166.904","14.7690"],"1260410280000":["4.67820","166.882","14.7670"],"1260410880000":["4.67790","166.868","14.7630"],"1260411480000":["4.67790","166.885","14.7630"],"1260412080000":["4.67810","166.895","14.7640"],"1260412680000":["4.67810","166.874","14.7650"],"1260413280000":["4.67830","166.885","14.7670"],"1260413880000":["4.67840","166.887","14.7670"],"1260414480000":["4.67870","166.888","14.7690"],"1260415080000":["4.67840","166.867","14.7670"],"1260415680000":["4.67830","166.869","14.7660"],"1260416280000":["4.67810","166.890","14.7640"],"1260416880000":["4.67400","166.869","14.7250"],"1260417480000":["4.66000","166.889","14.6130"],"1260418080000":["4.65870","166.879","14.6030"],"1260418680000":["4.65820","166.876","14.5990"],"1260419280000":["4.65790","166.858","14.5950"],"1260419880000":["4.65770","166.861","14.5940"],"1260420480000":["4.65770","166.861","14.5940"],"1260421080000":["4.65800","166.876","14.5970"],"1260421680000":["4.65790","166.879","14.5960"],"1260422280000":["4.65750","166.873","14.5910"],"1260422880000":["4.65710","166.864","14.5890"],"1260423480000":["4.65620","166.856","14.5810"],"1260424080000":["4.65550","166.862","14.5750"],"1260424680000":["4.65570","166.842","14.5770"],"1260425280000":["4.65550","166.851","14.5770"],"1260425880000":["4.65560","166.845","14.5760"],"1260426480000":["4.65540","166.866","14.5750"],"1260427080000":["4.65440","166.848","14.5670"],"1260427680000":["4.65310","166.857","14.5540"],"1260428280000":["4.65160","166.852","14.5420"],"1260428880000":["4.65120","166.852","14.5400"],"1260429480000":["4.65130","166.853","14.5410"],"1260430080000":["4.65090","166.843","14.5370"],"1260430680000":["4.65050","166.838","14.5340"],"1260431280000":["4.65030","166.838","14.5320"],"1260431880000":["4.65040","166.838","14.5330"],"1260432480000":["4.65040","166.828","14.5330"],"1260433080000":["4.65050","166.839","14.5340"],"1260433680000":["4.65110","166.822","14.5390"],"1260434280000":["4.65190","166.823","14.5460"],"1260434880000":["4.65170","166.831","14.5440"],"1260435480000":["4.65250","166.825","14.5510"],"1260436080000":["4.65160","166.824","14.5420"],"1260436680000":["4.65170","166.845","14.5440"],"1260437280000":["4.65240","166.826","14.5500"],"1260437880000":["4.65280","166.812","14.5520"],"1260438480000":["4.65250","166.825","14.5500"],"1260439080000":["4.65280","166.803","14.5530"],"1260439680000":["4.65350","166.810","14.5590"],"1260440280000":["4.65230","166.824","14.5490"],"1260440880000":["4.65300","166.802","14.5560"],"1260441480000":["4.65330","166.802","14.5570"],"1260442080000":["4.65380","166.801","14.5620"],"1260442680000":["4.65450","166.791","14.5680"],"1260443280000":["4.65470","166.804","14.5700"],"1260443880000":["4.65490","166.801","14.5710"],"1260444480000":["4.65460","166.789","14.5680"],"1260445080000":["4.65250","166.788","14.5500"],"1260445680000":["4.65310","166.779","14.5560"],"1260446280000":["4.65360","166.787","14.5600"],"1260446880000":["4.65440","166.781","14.5680"],"1260447480000":["4.65360","166.783","14.5590"],"1260448080000":["4.65320","166.801","14.5570"],"1260448680000":["4.65340","166.767","14.5580"],"1260449280000":["4.65400","166.788","14.5630"],"1260449880000":["4.65370","166.758","14.5590"],"1260450480000":["4.65340","166.802","14.5580"],"1260451080000":["4.65330","166.779","14.5580"],"1260451680000":["4.65310","166.760","14.5550"],"1260452280000":["4.65250","166.768","14.5500"],"1260452880000":["4.65240","166.768","14.5500"],"1260453480000":["4.65230","166.779","14.5480"],"1260454080000":["4.65220","166.759","14.5470"],"1260454680000":["4.65220","166.761","14.5480"],"1260455280000":["4.65220","166.745","14.5480"],"1260455880000":["4.65220","166.770","14.5470"],"1260456480000":["4.65210","166.772","14.5480"],"1260457080000":["4.65220","166.747","14.5480"],"1260457680000":["4.65230","166.747","14.5490"],"1260458280000":["4.65250","166.770","14.5510"],"1260458880000":["4.65270","166.762","14.5520"],"1260459480000":["4.65220","166.760","14.5480"],"1260460080000":["4.65220","166.760","14.5470"],"1260460680000":["4.65230","166.761","14.5490"],"1260461280000":["4.65260","166.742","14.5520"],"1260461880000":["4.65290","166.761","14.5540"],"1260462480000":["4.65320","166.761","14.5560"],"1260463080000":["4.65360","166.748","14.5590"],"1260463680000":["4.65370","166.728","14.5610"],"1260464280000":["4.65390","166.734","14.5620"],"1260464880000":["4.65460","166.741","14.5680"],"1260465480000":["4.65580","166.747","14.5800"],"1260466080000":["4.65600","166.720","14.5800"],"1260466680000":["4.65670","166.741","14.5870"],"1260467280000":["4.65720","166.715","14.5900"],"1260467880000":["4.65730","166.737","14.5900"],"1260468480000":["4.65770","166.723","14.5960"],"1260469080000":["4.65760","166.722","14.5940"],"1260469680000":["4.65770","166.734","14.5940"],"1260470280000":["4.65760","166.722","14.5930"],"1260470880000":["4.65760","166.732","14.5930"],"1260471480000":["4.65740","166.705","14.5920"],"1260472080000":["4.65740","166.732","14.5920"],"1260472680000":["4.65770","166.732","14.5940"],"1260473280000":["4.65850","166.711","14.6010"],"1260473880000":["4.65860","166.731","14.6020"],"1260474480000":["4.65860","166.730","14.6010"],"1260475080000":["4.65880","166.717","14.6040"],"1260475680000":["4.65850","166.709","14.6000"],"1260476280000":["4.65750","166.707","14.5920"],"1260476880000":["4.65660","166.709","14.5840"],"1260477480000":["4.65610","166.708","14.5810"],"1260478080000":["4.65610","166.708","14.5810"],"1260478680000":["4.65650","166.708","14.5840"],"1260479280000":["4.65690","166.694","14.5870"],"1260479880000":["4.65740","166.710","14.5930"],"1260480480000":["4.65780","166.709","14.5950"],"1260481080000":["4.65750","166.710","14.5920"],"1260481680000":["4.65710","166.709","14.5890"],"1260482280000":["4.65670","166.688","14.5860"],"1260482880000":["4.65550","166.708","14.5750"],"1260483480000":["4.65510","166.688","14.5710"],"1260484080000":["4.65460","166.688","14.5680"],"1260484680000":["4.65430","166.690","14.5660"],"1260485280000":["4.65420","166.685","14.5640"],"1260485880000":["4.65410","166.710","14.5630"],"1260486480000":["4.65390","166.689","14.5620"],"1260487080000":["4.65390","166.710","14.5620"],"1260487680000":["4.65380","166.690","14.5610"],"1260488280000":["4.65360","166.670","14.5590"],"1260488880000":["4.65360","166.692","14.5600"],"1260489480000":["4.65250","166.673","14.5500"],"1260490080000":["4.65010","166.702","14.5290"],"1260490680000":["4.64960","166.694","14.5260"],"1260491280000":["4.64980","166.695","14.5280"],"1260491880000":["4.64980","166.718","14.5280"],"1260492480000":["4.64960","166.703","14.5260"],"1260493080000":["4.64960","166.704","14.5260"],"1260493680000":["4.64980","166.685","14.5270"],"1260494280000":["4.65020","166.699","14.5310"],"1260494880000":["4.65080","166.699","14.5370"],"1260495480000":["4.65080","166.693","14.5350"],"1260496080000":["4.65140","166.700","14.5410"],"1260496680000":["4.65160","166.699","14.5450"],"1260497280000":["4.65140","166.686","14.5410"],"1260497880000":["4.65140","166.687","14.5420"],"1260498480000":["4.65070","166.686","14.5350"],"1260499080000":["4.65030","166.686","14.5320"],"1260499680000":["4.65020","166.681","14.5310"],"1260500280000":["4.65040","166.702","14.5320"],"1260500880000":["4.65050","166.700","14.5330"],"1260501480000":["4.65050","166.701","14.5340"],"1260502080000":["4.65020","166.701","14.5300"],"1260502680000":["4.64970","166.700","14.5260"],"1260503280000":["4.64960","166.680","14.5250"],"1260503880000":["4.64970","166.682","14.5270"],"1260504480000":["4.64960","166.702","14.5260"],"1260505080000":["4.64960","166.695","14.5260"],"1260505680000":["4.64980","166.682","14.5280"],"1260506280000":["4.64970","166.703","14.5270"],"1260506880000":["4.64960","166.689","14.5260"],"1260507480000":["4.64950","166.701","14.5250"],"1260508080000":["4.64960","166.684","14.5260"],"1260508680000":["4.64970","166.703","14.5260"],"1260509280000":["4.64980","166.681","14.5280"],"1260509880000":["4.64960","166.692","14.5260"],"1260510480000":["4.64960","166.689","14.5260"],"1260511080000":["4.64980","166.684","14.5270"],"1260511680000":["4.65000","166.683","14.5290"],"1260512280000":["4.65010","166.683","14.5300"],"1260512880000":["4.65020","166.681","14.5310"],"1260513480000":["4.64990","166.683","14.5280"],"1260514080000":["4.64950","166.683","14.5250"],"1260514680000":["4.64970","166.682","14.5270"],"1260515280000":["4.64960","166.682","14.5260"],"1260515880000":["4.64960","166.680","14.5260"],"1260516480000":["4.64920","166.684","14.5250"],"1260517080000":["4.64940","166.682","14.5240"],"1260517680000":["4.64950","166.670","14.5250"],"1260518280000":["4.64950","166.681","14.5260"],"1260518880000":["4.64960","166.683","14.5260"],"1260519480000":["4.64950","166.682","14.5250"],"1260520080000":["4.64960","166.668","14.5270"],"1260520680000":["4.64960","166.682","14.5260"],"1260521280000":["4.64960","166.683","14.5260"],"1260521880000":["4.64960","166.684","14.5270"],"1260522480000":["4.64970","166.669","14.5270"],"1260523080000":["4.64980","166.682","14.5270"],"1260523680000":["4.64980","166.663","14.5270"],"1260524280000":["4.64980","166.675","14.5280"],"1260524880000":["4.64990","166.660","14.5280"],"1260525480000":["4.65010","166.661","14.5300"],"1260526080000":["4.65020","166.661","14.5320"],"1260526680000":["4.64990","166.665","14.5290"],"1260527280000":["4.64990","166.682","14.5290"],"1260527880000":["4.64990","166.667","14.5290"],"1260528480000":["4.65000","166.684","14.5290"],"1260529080000":["4.65010","166.683","14.5300"],"1260529680000":["4.65010","166.651","14.5300"],"1260530280000":["4.65010","166.681","14.5300"],"1260530880000":["4.65020","166.662","14.5300"],"1260531480000":["4.65020","166.669","14.5310"],"1260532080000":["4.65030","166.670","14.5320"],"1260532680000":["4.65030","166.662","14.5320"],"1260533280000":["4.65030","166.661","14.5320"],"1260533880000":["4.65040","166.660","14.5330"],"1260534480000":["4.65040","166.659","14.5330"],"1260535080000":["4.65040","166.680","14.5330"],"1260535680000":["4.65040","166.675","14.5330"],"1260536280000":["4.65020","166.682","14.5330"],"1260536880000":["4.65040","166.668","14.5330"],"1260537480000":["4.65040","166.682","14.5330"],"1260538080000":["4.65040","166.682","14.5330"],"1260538680000":["4.65050","166.687","14.5330"],"1260539280000":["4.65060","166.682","14.5340"],"1260539880000":["4.65060","166.682","14.5340"],"1260540480000":["4.65060","166.670","14.5340"],"1260541080000":["4.65060","166.682","14.5340"],"1260541680000":["4.65060","166.683","14.5350"],"1260542280000":["4.65060","166.688","14.5340"],"1260542880000":["4.65050","166.681","14.5330"],"1260543480000":["4.65060","166.681","14.5340"],"1260544080000":["4.65060","166.681","14.5340"],"1260544680000":["4.65050","166.702","14.5330"],"1260545280000":["4.65050","166.682","14.5340"],"1260545880000":["4.65050","166.687","14.5330"],"1260546480000":["4.65040","166.709","14.5330"],"1260547080000":["4.65040","166.681","14.5320"],"1260547680000":["4.65020","166.702","14.5310"],"1260548280000":["4.65010","166.681","14.5300"],"1260548880000":["4.65010","166.689","14.5300"],"1260549480000":["4.65000","166.702","14.5300"],"1260550080000":["4.65010","166.709","14.5300"],"1260550680000":["4.65000","166.691","14.5290"],"1260551280000":["4.64980","166.703","14.5280"],"1260551880000":["4.65000","166.711","14.5300"],"1260552480000":["4.65010","166.701","14.5300"],"1260553080000":["4.65000","166.724","14.5290"],"1260553680000":["4.65020","166.689","14.5310"],"1260554280000":["4.65020","166.723","14.5310"],"1260554880000":["4.65030","166.712","14.5320"],"1260555480000":["4.65030","166.702","14.5310"],"1260556080000":["4.65030","166.701","14.5310"],"1260556680000":["4.65020","166.712","14.5310"],"1260557280000":["4.65010","166.710","14.5300"],"1260557880000":["4.64990","166.702","14.5290"],"1260558480000":["4.64990","166.704","14.5290"],"1260559080000":["4.64990","166.702","14.5280"],"1260559680000":["4.64980","166.725","14.5280"],"1260560280000":["4.64980","166.705","14.5280"],"1260560880000":["4.64980","166.731","14.5280"],"1260561480000":["4.64970","166.724","14.5280"],"1260562080000":["4.64970","166.724","14.5270"],"1260562680000":["4.64970","166.724","14.5270"],"1260563280000":["4.64960","166.726","14.5270"],"1260563880000":["4.64960","166.723","14.5260"],"1260564480000":["4.64960","166.726","14.5260"],"1260565080000":["4.64960","166.726","14.5260"],"1260565680000":["4.64960","166.731","14.5260"],"1260566280000":["4.64960","166.723","14.5260"],"1260566880000":["4.64900","166.722","14.5200"],"1260567480000":["4.64830","166.734","14.5150"],"1260568080000":["4.64830","166.713","14.5150"],"1260568680000":["4.64820","166.746","14.5140"],"1260569280000":["4.64820","166.733","14.5140"],"1260569880000":["4.64800","166.746","14.5130"],"1260570480000":["4.64790","166.747","14.5110"],"1260571080000":["4.64790","166.747","14.5110"],"1260571680000":["4.64780","166.745","14.5110"],"1260572280000":["4.64790","166.734","14.5110"],"1260572880000":["4.64780","166.747","14.5100"],"1260573480000":["4.64770","166.756","14.5100"],"1260574080000":["4.64780","166.751","14.5110"],"1260574680000":["4.64810","166.736","14.5130"],"1260575280000":["4.64830","166.751","14.5150"],"1260575880000":["4.64760","166.770","14.5080"],"1260576480000":["4.64770","166.735","14.5120"],"1260577080000":["4.64670","166.749","14.5010"],"1260577680000":["4.64550","166.750","14.4910"],"1260578280000":["4.64530","166.750","14.4890"],"1260578880000":["4.64550","166.738","14.4910"],"1260579480000":["4.64570","166.772","14.4930"],"1260580080000":["4.64610","166.752","14.4970"],"1260580680000":["4.64650","166.762","14.5000"],"1260581280000":["4.64690","166.774","14.5030"],"1260581880000":["4.64700","166.761","14.5040"],"1260582480000":["4.64720","166.774","14.5060"],"1260583080000":["4.64760","166.774","14.5090"],"1260583680000":["4.64770","166.775","14.5100"],"1260584280000":["4.64790","166.755","14.5120"],"1260584880000":["4.64830","166.773","14.5160"],"1260585480000":["4.64840","166.774","14.5160"],"1260586080000":["4.64840","166.775","14.5150"],"1260586680000":["4.64830","166.774","14.5150"],"1260587280000":["4.64790","166.779","14.5120"],"1260587880000":["4.64790","166.758","14.5110"],"1260588480000":["4.64800","166.782","14.5130"],"1260589080000":["4.64820","166.771","14.5150"],"1260589680000":["4.64840","166.772","14.5160"],"1260590280000":["4.64870","166.773","14.5190"],"1260590880000":["4.64890","166.793","14.5200"],"1260591480000":["4.64890","166.790","14.5200"],"1260592080000":["4.64900","166.792","14.5220"],"1260592680000":["4.64900","166.789","14.5210"],"1260593280000":["4.64900","166.770","14.5210"],"1260593880000":["4.64890","166.776","14.5200"],"1260594480000":["4.64900","166.768","14.5200"],"1260595080000":["4.64910","166.790","14.5220"],"1260595680000":["4.64910","166.779","14.5220"],"1260596280000":["4.64920","166.788","14.5230"],"1260596880000":["4.64920","166.789","14.5220"],"1260597480000":["4.64900","166.792","14.5210"],"1260598080000":["4.64910","166.788","14.5210"],"1260598680000":["4.64910","166.792","14.5220"],"1260599280000":["4.64900","166.790","14.5210"],"1260599880000":["4.64910","166.791","14.5210"],"1260600480000":["4.64920","166.788","14.5230"],"1260601080000":["4.64920","166.810","14.5220"],"1260601680000":["4.64920","166.798","14.5220"],"1260602280000":["4.64910","166.791","14.5220"],"1260602880000":["4.64910","166.790","14.5220"],"1260603480000":["4.64920","166.767","14.5220"],"1260604080000":["4.64920","166.778","14.5220"],"1260604680000":["4.64930","166.789","14.5230"],"1260605280000":["4.64920","166.801","14.5220"],"1260605880000":["4.64920","166.790","14.5220"],"1260606480000":["4.64920","166.809","14.5220"],"1260607080000":["4.64920","166.789","14.5220"],"1260607680000":["4.64920","166.770","14.5230"],"1260608280000":["4.64920","166.798","14.5220"],"1260608880000":["4.64920","166.796","14.5220"],"1260609480000":["4.64920","166.789","14.5220"],"1260610080000":["4.64920","166.789","14.5230"],"1260610680000":["4.64930","166.790","14.5220"],"1260611280000":["4.64920","166.787","14.5230"],"1260611880000":["4.64930","166.789","14.5230"],"1260612480000":["4.64920","166.790","14.5230"],"1260613080000":["4.64930","166.776","14.5230"],"1260613680000":["4.64940","166.790","14.5240"],"1260614280000":["4.64950","166.767","14.5250"],"1260614880000":["4.64960","166.781","14.5260"],"1260615480000":["4.64970","166.778","14.5270"],"1260616080000":["4.64970","166.789","14.5270"],"1260616680000":["4.64980","166.789","14.5270"],"1260617280000":["4.64980","166.790","14.5270"],"1260617880000":["4.64980","166.789","14.5280"],"1260618480000":["4.64980","166.788","14.5280"],"1260619080000":["4.64980","166.789","14.5270"],"1260619680000":["4.64980","166.798","14.5270"],"1260620280000":["4.64980","166.787","14.5270"],"1260620880000":["4.64980","166.786","14.5280"],"1260621480000":["4.64980","166.788","14.5280"],"1260622080000":["4.64990","166.789","14.5280"],"1260622680000":["4.65000","166.795","14.5290"],"1260623280000":["4.65010","166.787","14.5300"],"1260623880000":["4.65010","166.789","14.5300"],"1260624480000":["4.65010","166.801","14.5300"],"1260625080000":["4.65040","166.786","14.5330"],"1260625680000":["4.65060","166.809","14.5350"],"1260626280000":["4.65100","166.809","14.5380"],"1260626880000":["4.65110","166.786","14.5390"],"1260627480000":["4.65160","166.797","14.5430"],"1260628080000":["4.65170","166.827","14.5440"],"1260628680000":["4.65210","166.828","14.5480"],"1260629280000":["4.65340","166.807","14.5590"],"1260629880000":["4.65450","166.833","14.5680"],"1260630480000":["4.65400","166.829","14.5630"],"1260631080000":["4.65380","166.812","14.5610"],"1260631680000":["4.65360","166.826","14.5600"],"1260632280000":["4.65350","166.834","14.5590"],"1260632880000":["4.65450","166.825","14.5690"],"1260633480000":["4.65980","166.816","14.6130"],"1260634080000":["4.65950","166.821","14.6090"],"1260634680000":["4.65980","166.809","14.6120"],"1260635280000":["4.65930","166.821","14.6070"],"1260635880000":["4.65910","166.842","14.6060"],"1260636480000":["4.65920","166.837","14.6080"],"1260637080000":["4.65950","166.816","14.6090"],"1260637680000":["4.65980","166.836","14.6120"],"1260638280000":["4.66030","166.829","14.6160"],"1260638880000":["4.66060","166.836","14.6190"],"1260639480000":["4.66070","166.833","14.6200"],"1260640080000":["4.66080","166.835","14.6210"],"1260640680000":["4.66110","166.853","14.6230"],"1260641280000":["4.66110","166.843","14.6230"],"1260641880000":["4.66110","166.831","14.6220"],"1260642480000":["4.66090","166.829","14.6210"],"1260643080000":["4.66100","166.850","14.6220"],"1260643680000":["4.66110","166.835","14.6230"],"1260644280000":["4.66130","166.849","14.6250"],"1260644880000":["4.66160","166.828","14.6270"],"1260645480000":["4.66180","166.834","14.6290"],"1260646080000":["4.66220","166.827","14.6320"],"1260646680000":["4.66280","166.833","14.6370"],"1260647280000":["4.66340","166.826","14.6430"],"1260647880000":["4.66390","166.833","14.6460"],"1260648480000":["4.66430","166.847","14.6490"],"1260649080000":["4.66480","166.844","14.6540"],"1260649680000":["4.66530","166.825","14.6580"],"1260650280000":["4.66700","166.843","14.6720"],"1260650880000":["4.66760","166.842","14.6770"],"1260651480000":["4.66840","166.830","14.6840"],"1260652080000":["4.66940","166.829","14.6930"],"1260652680000":["4.67080","166.846","14.7040"],"1260653280000":["4.67240","166.839","14.7180"],"1260653880000":["4.67380","166.817","14.7290"],"1260654480000":["4.67510","166.814","14.7410"],"1260655080000":["4.67690","166.821","14.7560"],"1260655680000":["4.67830","166.809","14.7670"],"1260656280000":["4.67880","166.815","14.7710"],"1260656880000":["4.68090","166.827","14.7890"],"1260657480000":["4.68240","166.823","14.8010"],"1260658080000":["4.68630","166.821","14.8350"],"1260658680000":["4.68950","166.816","14.8610"],"1260659280000":["4.69260","166.814","14.8880"],"1260659880000":["4.69390","166.812","14.8980"],"1260660480000":["4.69640","166.806","14.9200"],"1260661080000":["4.69900","166.805","14.9420"],"1260661680000":["4.70070","166.843","14.9560"],"1260662280000":["4.70240","166.824","14.9710"],"1260662880000":["4.70450","166.820","14.9890"],"1260663480000":["4.70840","166.837","15.0220"],"1260664080000":["4.71230","166.825","15.0550"],"1260664680000":["4.71540","166.817","15.0830"],"1260665280000":["4.71970","166.828","15.1210"],"1260665880000":["4.72220","166.835","15.1430"],"1260666480000":["4.72470","166.823","15.1660"],"1260667080000":["4.72790","166.839","15.1940"],"1260667680000":["4.73610","166.842","15.2690"],"1260668280000":["4.74310","166.815","15.3290"],"1260668880000":["4.74530","166.820","15.3490"],"1260669480000":["4.74990","166.829","15.3910"],"1260670080000":["4.75070","166.821","15.4050"],"1260670680000":["4.75860","166.855","15.4650"],"1260671280000":["4.74950","166.856","15.3790"],"1260671880000":["4.72690","166.880","15.1870"],"1260672480000":["4.72760","166.855","15.1910"],"1260673080000":["4.72890","166.853","15.2070"],"1260673680000":["4.73150","166.872","15.2300"],"1260674280000":["4.73010","166.879","15.2170"],"1260674880000":["4.73000","166.870","15.2140"],"1260675480000":["4.73090","166.879","15.2250"],"1260676080000":["4.72970","166.898","15.2140"],"1260676680000":["4.73090","166.880","15.2250"],"1260677280000":["4.73170","166.901","15.2300"],"1260677880000":["4.73180","166.892","15.2310"],"1260678480000":["4.73120","166.893","15.2240"],"1260679080000":["4.73080","166.894","15.2190"],"1260679680000":["4.73000","166.914","15.2090"],"1260680280000":["4.72960","166.894","15.2080"],"1260680880000":["4.72950","166.912","15.2080"],"1260681480000":["4.73000","166.916","15.2120"],"1260682080000":["4.73010","166.914","15.2120"],"1260682680000":["4.73030","166.915","15.2140"],"1260683280000":["4.73050","166.916","15.2170"],"1260683880000":["4.73250","166.916","15.2340"],"1260684480000":["4.73160","166.944","15.2270"],"1260685080000":["4.73170","166.937","15.2290"],"1260685680000":["4.73290","166.946","15.2400"],"1260686280000":["4.73270","166.965","15.2370"],"1260686880000":["4.73360","166.945","15.2460"],"1260687480000":["4.73300","166.943","15.2390"],"1260688080000":["4.73240","166.944","15.2320"],"1260688680000":["4.73150","166.936","15.2240"],"1260689280000":["4.71350","166.915","15.0650"],"1260689880000":["4.69990","166.925","14.9480"],"1260690480000":["4.69710","166.958","14.9280"],"1260691080000":["4.69520","166.942","14.9120"],"1260691680000":["4.69420","166.929","14.9020"],"1260692280000":["4.69410","166.945","14.9030"],"1260692880000":["4.69390","166.932","14.9000"],"1260693480000":["4.69440","166.928","14.9050"],"1260694080000":["4.69540","166.933","14.9160"],"1260694680000":["4.69760","166.939","14.9340"],"1260695280000":["4.70040","166.944","14.9580"],"1260695880000":["4.70420","166.926","14.9910"],"1260696480000":["4.70620","166.930","15.0060"],"1260697080000":["4.70780","166.932","15.0200"],"1260697680000":["4.71120","166.920","15.0520"],"1260698280000":["4.71870","166.925","15.1150"],"1260698880000":["4.71760","166.930","15.1020"],"1260699480000":["4.72180","166.916","15.1420"],"1260700080000":["4.72560","166.927","15.1760"],"1260700680000":["4.72520","166.921","15.1690"],"1260701280000":["4.72690","166.920","15.1820"],"1260701880000":["4.72820","166.923","15.1960"],"1260702480000":["4.72990","166.911","15.2090"],"1260703080000":["4.72900","166.907","15.2000"],"1260703680000":["4.73190","166.911","15.2370"],"1260704280000":["4.73970","166.909","15.2970"],"1260704880000":["4.74100","166.920","15.3060"],"1260705480000":["4.74320","166.926","15.3270"],"1260706080000":["4.74420","166.910","15.3350"],"1260706680000":["4.74700","166.896","15.3600"],"1260707280000":["4.74780","166.927","15.3650"],"1260707880000":["4.75050","166.904","15.3960"],"1260708480000":["4.75750","166.891","15.4530"],"1260709080000":["4.74830","166.906","15.3480"],"1260709680000":["4.75140","166.899","15.3910"],"1260710280000":["4.75730","166.901","15.4500"],"1260710880000":["4.74180","166.899","15.3030"],"1260711480000":["4.72990","166.910","15.2090"],"1260712080000":["4.73040","166.909","15.2160"],"1260712680000":["4.72790","166.910","15.1930"],"1260713280000":["4.72900","166.898","15.2010"],"1260713880000":["4.72830","166.885","15.1960"],"1260714480000":["4.72700","166.895","15.1840"],"1260715080000":["4.72640","166.901","15.1770"],"1260715680000":["4.71120","166.904","15.0490"],"1260716280000":["4.67460","166.904","14.7310"],"1260716880000":["4.68300","166.919","14.8070"],"1260717480000":["4.67510","166.900","14.7360"],"1260718080000":["4.66540","166.892","14.6600"],"1260718680000":["4.66700","166.890","14.6730"],"1260719280000":["4.66360","166.916","14.6440"],"1260719880000":["4.66250","166.907","14.6360"],"1260720480000":["4.66150","166.920","14.6250"],"1260721080000":["4.65830","166.929","14.5970"],"1260721680000":["4.65740","166.906","14.5910"],"1260722280000":["4.65730","166.895","14.5900"],"1260722880000":["4.65700","166.916","14.5870"],"1260723480000":["4.65670","166.902","14.5850"],"1260724080000":["4.65720","166.889","14.5910"],"1260724680000":["4.65830","166.898","14.5990"],"1260725280000":["4.65720","166.899","14.5890"],"1260725880000":["4.65870","166.880","14.6040"],"1260726480000":["4.65850","166.889","14.6000"],"1260727080000":["4.65880","166.891","14.6040"],"1260727680000":["4.66040","166.896","14.6160"],"1260728280000":["4.66310","166.908","14.6410"],"1260728880000":["4.66460","166.900","14.6530"],"1260729480000":["4.66450","166.887","14.6500"],"1260730080000":["4.66560","166.902","14.6590"],"1260730680000":["4.66620","166.887","14.6640"],"1260731280000":["4.66750","166.889","14.6780"],"1260731880000":["4.66880","166.881","14.6890"],"1260732480000":["4.67000","166.901","14.6960"],"1260733080000":["4.66990","166.900","14.6960"],"1260733680000":["4.67000","166.885","14.6970"],"1260734280000":["4.67040","166.878","14.7000"],"1260734880000":["4.67040","166.898","14.7000"],"1260735480000":["4.66960","166.873","14.6920"],"1260736080000":["4.66950","166.872","14.6930"],"1260736680000":["4.67030","166.872","14.7000"],"1260737280000":["4.67030","166.893","14.7000"],"1260737880000":["4.67050","166.873","14.7010"],"1260738480000":["4.67070","166.872","14.7030"],"1260739080000":["4.67090","166.892","14.7040"],"1260739680000":["4.67140","166.890","14.7100"],"1260740280000":["4.67200","166.891","14.7130"],"1260740880000":["4.67270","166.871","14.7200"],"1260741480000":["4.67320","166.890","14.7240"],"1260742080000":["4.67480","166.886","14.7380"],"1260742680000":["4.67170","166.876","14.7110"],"1260743280000":["4.67260","166.865","14.7210"],"1260743880000":["4.68290","166.852","14.8120"],"1260744480000":["4.71090","166.863","15.0560"],"1260745080000":["4.71680","166.860","15.1000"],"1260745680000":["4.71940","166.855","15.1210"],"1260746280000":["4.73100","166.848","15.2240"],"1260746880000":["4.74030","166.856","15.3090"],"1260747480000":["4.68980","166.845","14.8420"],"1260748080000":["4.68120","166.855","14.7900"],"1260748680000":["4.74050","166.857","15.3150"],"1260749280000":["4.75370","166.864","15.3990"],"1260749880000":["4.71480","166.859","15.0330"],"1260750480000":["4.70220","166.844","14.9740"],"1260751080000":["4.72190","166.859","15.1650"],"1260751680000":["4.70580","166.855","15.0010"],"1260752280000":["4.68040","166.861","14.7810"],"1260752880000":["4.67680","166.845","14.7560"],"1260753480000":["4.67600","166.860","14.7490"],"1260754080000":["4.67810","166.867","14.7690"],"1260754680000":["4.77710","166.861","15.6490"],"1260755280000":["4.78580","166.832","15.7130"],"1260755880000":["4.79140","166.851","15.7680"],"1260756480000":["4.79800","166.845","15.8320"],"1260757080000":["4.79780","166.848","15.8290"],"1260757680000":["4.79690","166.850","15.8260"],"1260758280000":["4.73740","166.853","15.2860"],"1260758880000":["4.73960","166.849","15.3150"],"1260759480000":["4.73600","166.858","15.2640"],"1260760080000":["4.73830","166.856","15.2980"],"1260760680000":["4.73890","166.857","15.3000"],"1260761280000":["4.73860","166.857","15.2980"],"1260761880000":["4.73840","166.837","15.2990"],"1260762480000":["4.74050","166.861","15.3160"],"1260763080000":["4.74120","166.874","15.3280"],"1260763680000":["4.73400","166.863","15.2560"],"1260764280000":["4.72130","166.852","15.1390"],"1260764880000":["4.70070","166.863","14.9510"],"1260765480000":["4.70400","166.872","14.9920"],"1260766080000":["4.69630","166.877","14.9230"],"1260766680000":["4.69900","166.874","14.9480"],"1260767280000":["4.71000","166.874","15.0430"],"1260767880000":["4.73310","166.882","15.2510"],"1260768480000":["4.74080","166.865","15.3120"],"1260769080000":["4.74470","166.887","15.3430"],"1260769680000":["4.74290","166.865","15.3290"],"1260770280000":["4.73170","166.880","15.2310"],"1260770880000":["4.69860","166.877","14.9450"],"1260771480000":["4.67450","166.878","14.7350"],"1260772080000":["4.66510","166.882","14.6550"],"1260772680000":["4.66320","166.879","14.6400"],"1260773280000":["4.66110","166.882","14.6220"],"1260773880000":["4.66000","166.885","14.6120"],"1260774480000":["4.65970","166.876","14.6100"],"1260775080000":["4.65940","166.904","14.6080"],"1260775680000":["4.65890","166.891","14.6040"],"1260776280000":["4.65830","166.891","14.5980"],"1260776880000":["4.65810","166.891","14.5960"],"1260777480000":["4.65710","166.886","14.5870"],"1260778080000":["4.65620","166.884","14.5810"],"1260778680000":["4.65460","166.891","14.5670"],"1260779280000":["4.65390","166.878","14.5610"],"1260779880000":["4.65310","166.883","14.5540"],"1260780480000":["4.65220","166.888","14.5460"],"1260781080000":["4.65140","166.891","14.5400"],"1260781680000":["4.65070","166.863","14.5340"],"1260782280000":["4.65020","166.859","14.5300"],"1260782880000":["4.64930","166.864","14.5220"],"1260783480000":["4.64870","166.867","14.5180"],"1260784080000":["4.64840","166.848","14.5150"],"1260784680000":["4.64830","166.874","14.5140"],"1260785280000":["4.64830","166.855","14.5140"],"1260785880000":["4.64820","166.859","14.5130"],"1260786480000":["4.64820","166.846","14.5130"],"1260787080000":["4.64810","166.841","14.5120"],"1260787680000":["4.64800","166.843","14.5110"],"1260788280000":["4.64770","166.846","14.5090"],"1260788880000":["4.64780","166.847","14.5100"],"1260789480000":["4.64780","166.835","14.5090"],"1260790080000":["4.64780","166.826","14.5090"],"1260790680000":["4.64780","166.828","14.5100"],"1260791280000":["4.64790","166.828","14.5100"],"1260791880000":["4.64780","166.808","14.5100"],"1260792480000":["4.64770","166.830","14.5090"],"1260793080000":["4.64770","166.816","14.5090"],"1260793680000":["4.64780","166.829","14.5090"],"1260794280000":["4.64780","166.832","14.5090"],"1260794880000":["4.64780","166.832","14.5100"],"1260795480000":["4.64780","166.811","14.5100"],"1260796080000":["4.64780","166.812","14.5100"],"1260796680000":["4.64780","166.813","14.5100"],"1260797280000":["4.64790","166.812","14.5110"],"1260797880000":["4.64790","166.813","14.5110"],"1260798480000":["4.64800","166.820","14.5110"],"1260799080000":["4.64810","166.800","14.5120"],"1260799680000":["4.64820","166.814","14.5130"],"1260800280000":["4.64800","166.792","14.5110"],"1260800880000":["4.64780","166.799","14.5100"],"1260801480000":["4.64780","166.812","14.5100"],"1260802080000":["4.64790","166.793","14.5100"],"1260802680000":["4.64780","166.814","14.5100"],"1260803280000":["4.64780","166.795","14.5090"],"1260803880000":["4.64770","166.820","14.5080"],"1260804480000":["4.64770","166.812","14.5100"],"1260805080000":["4.64780","166.794","14.5100"],"1260805680000":["4.64780","166.793","14.5100"],"1260806280000":["4.64770","166.795","14.5090"],"1260806880000":["4.64770","166.791","14.5090"],"1260807480000":["4.64750","166.792","14.5070"],"1260808080000":["4.64740","166.793","14.5060"],"1260808680000":["4.64730","166.792","14.5060"],"1260809280000":["4.64730","166.789","14.5060"],"1260809880000":["4.64730","166.793","14.5060"],"1260810480000":["4.64720","166.793","14.5050"],"1260811080000":["4.64720","166.794","14.5050"],"1260811680000":["4.64710","166.792","14.5040"],"1260812280000":["4.64700","166.802","14.5030"],"1260812880000":["4.64710","166.803","14.5040"],"1260813480000":["4.64700","166.793","14.5030"],"1260814080000":["4.64700","166.794","14.5030"],"1260814680000":["4.64710","166.771","14.5030"],"1260815280000":["4.64690","166.781","14.5020"],"1260815880000":["4.64690","166.783","14.5020"],"1260816480000":["4.64690","166.781","14.5020"],"1260817080000":["4.64690","166.774","14.5020"],"1260817680000":["4.64670","166.774","14.5000"],"1260818280000":["4.64670","166.796","14.5000"],"1260818880000":["4.64660","166.786","14.5000"],"1260819480000":["4.64670","166.774","14.5000"],"1260820080000":["4.64660","166.793","14.4990"],"1260820680000":["4.64660","166.775","14.5000"],"1260821280000":["4.64670","166.774","14.5010"],"1260821880000":["4.64660","166.773","14.5000"],"1260822480000":["4.64670","166.777","14.5000"],"1260823080000":["4.64660","166.776","14.5000"],"1260823680000":["4.64660","166.753","14.4990"],"1260824280000":["4.64660","166.797","14.5000"],"1260824880000":["4.64660","166.762","14.4990"],"1260825480000":["4.64660","166.784","14.4990"],"1260826080000":["4.64660","166.784","14.4990"],"1260826680000":["4.64650","166.773","14.4990"],"1260827280000":["4.64600","166.753","14.4940"],"1260827880000":["4.64580","166.775","14.4930"],"1260828480000":["4.64580","166.762","14.4930"],"1260829080000":["4.64570","166.778","14.4930"],"1260829680000":["4.64570","166.763","14.4920"],"1260830280000":["4.64590","166.761","14.4930"],"1260830880000":["4.64580","166.777","14.4930"],"1260831480000":["4.64590","166.757","14.4940"],"1260832080000":["4.64610","166.754","14.4950"],"1260832680000":["4.64640","166.754","14.4980"],"1260833280000":["4.64670","166.756","14.5000"],"1260833880000":["4.64700","166.775","14.5040"],"1260834480000":["4.64730","166.775","14.5060"],"1260835080000":["4.64790","166.776","14.5110"],"1260835680000":["4.64820","166.775","14.5130"],"1260836280000":["4.64840","166.762","14.5150"],"1260836880000":["4.64900","166.775","14.5200"],"1260837480000":["4.64840","166.752","14.5150"],"1260838080000":["4.64860","166.751","14.5170"],"1260838680000":["4.64880","166.753","14.5180"],"1260839280000":["4.64990","166.753","14.5290"],"1260839880000":["4.65350","166.750","14.5600"],"1260840480000":["4.65420","166.774","14.5640"],"1260841080000":["4.65700","166.781","14.5890"],"1260841680000":["4.65720","166.748","14.5900"],"1260842280000":["4.65690","166.765","14.5870"],"1260842880000":["4.65650","166.767","14.5840"],"1260843480000":["4.65610","166.786","14.5800"],"1260844080000":["4.65630","166.770","14.5820"],"1260844680000":["4.65620","166.772","14.5820"],"1260845280000":["4.65660","166.769","14.5850"],"1260845880000":["4.65690","166.757","14.5870"],"1260846480000":["4.65740","166.781","14.5920"],"1260847080000":["4.65780","166.781","14.5940"],"1260847680000":["4.65820","166.796","14.5980"],"1260848280000":["4.65870","166.763","14.6020"],"1260848880000":["4.65890","166.798","14.6040"],"1260849480000":["4.65960","166.768","14.6100"],"1260850080000":["4.65990","166.776","14.6120"],"1260850680000":["4.66010","166.796","14.6140"],"1260851280000":["4.66040","166.796","14.6160"],"1260851880000":["4.66160","166.791","14.6270"],"1260852480000":["4.66150","166.792","14.6260"],"1260853080000":["4.66170","166.792","14.6270"],"1260853680000":["4.66200","166.791","14.6300"],"1260854280000":["4.66190","166.810","14.6290"],"1260854880000":["4.66230","166.795","14.6330"],"1260855480000":["4.65670","166.809","14.5820"],"1260856080000":["4.65440","166.807","14.5670"],"1260856680000":["4.65410","166.809","14.5640"],"1260857280000":["4.65390","166.811","14.5620"],"1260857880000":["4.65390","166.818","14.5620"],"1260858480000":["4.65400","166.803","14.5620"],"1260859080000":["4.65400","166.791","14.5630"],"1260859680000":["4.65400","166.795","14.5630"],"1260860280000":["4.65410","166.815","14.5640"],"1260860880000":["4.65440","166.796","14.5670"],"1260861480000":["4.65520","166.802","14.5740"],"1260862080000":["4.65610","166.816","14.5810"],"1260862680000":["4.65680","166.817","14.5860"],"1260863280000":["4.65680","166.818","14.5870"],"1260863880000":["4.65580","166.796","14.5780"],"1260864480000":["4.65430","166.797","14.5640"],"1260865080000":["4.65420","166.817","14.5640"],"1260865680000":["4.65610","166.797","14.5810"],"1260866280000":["4.65600","166.818","14.5800"],"1260866880000":["4.65560","166.796","14.5750"],"1260867480000":["4.65750","166.817","14.5940"],"1260868080000":["4.65660","166.818","14.5840"],"1260868680000":["4.65870","166.818","14.6030"],"1260869280000":["4.65950","166.796","14.6090"],"1260869880000":["4.65920","166.783","14.6060"],"1260870480000":["4.65710","166.795","14.5880"],"1260871080000":["4.65700","166.802","14.5870"],"1260871680000":["4.65670","166.793","14.5850"],"1260872280000":["4.65690","166.795","14.5870"],"1260872880000":["4.65770","166.802","14.5940"],"1260873480000":["4.65780","166.780","14.5950"],"1260874080000":["4.65750","166.780","14.5920"],"1260874680000":["4.65820","166.770","14.5990"],"1260875280000":["4.65830","166.791","14.5990"],"1260875880000":["4.65810","166.792","14.5960"],"1260876480000":["4.65780","166.771","14.5950"],"1260877080000":["4.65800","166.772","14.5960"],"1260877680000":["4.65810","166.771","14.5970"],"1260878280000":["4.65840","166.791","14.6000"],"1260878880000":["4.65830","166.773","14.5990"],"1260879480000":["4.65840","166.770","14.6000"],"1260880080000":["4.65850","166.778","14.6010"],"1260880680000":["4.65850","166.791","14.6010"],"1260881280000":["4.65870","166.771","14.6020"],"1260881880000":["4.65870","166.755","14.6020"],"1260882480000":["4.65880","166.790","14.6040"],"1260883080000":["4.65370","166.769","14.5550"],"1260883680000":["4.65230","166.769","14.5510"],"1260884280000":["4.64820","166.779","14.5140"],"1260884880000":["4.64780","166.773","14.5100"],"1260885480000":["4.64810","166.795","14.5120"],"1260886080000":["4.64830","166.782","14.5150"],"1260886680000":["4.64870","166.806","14.5180"],"1260887280000":["4.64890","166.802","14.5200"],"1260887880000":["4.64930","166.782","14.5240"],"1260888480000":["4.65010","166.783","14.5300"],"1260889080000":["4.65000","166.813","14.5280"],"1260889680000":["4.65050","166.783","14.5330"],"1260890280000":["4.65100","166.792","14.5380"],"1260890880000":["4.65140","166.805","14.5410"],"1260891480000":["4.65220","166.782","14.5470"],"1260892080000":["4.65270","166.784","14.5520"],"1260892680000":["4.65310","166.783","14.5550"],"1260893280000":["4.65340","166.806","14.5580"],"1260893880000":["4.65370","166.784","14.5610"],"1260894480000":["4.65550","166.794","14.5760"],"1260895080000":["4.65490","166.804","14.5690"],"1260895680000":["4.65480","166.811","14.5690"],"1260896280000":["4.65500","166.792","14.5710"],"1260896880000":["4.65490","166.802","14.5700"],"1260897480000":["4.65510","166.810","14.5720"],"1260898080000":["4.65530","166.822","14.5740"],"1260898680000":["4.65470","166.822","14.5680"],"1260899280000":["4.65360","166.802","14.5590"],"1260899880000":["4.65370","166.820","14.5590"],"1260900480000":["4.65400","166.800","14.5630"],"1260901080000":["4.65400","166.821","14.5620"],"1260901680000":["4.65360","166.822","14.5590"],"1260902280000":["4.65370","166.832","14.5600"],"1260902880000":["4.65330","166.830","14.5560"],"1260903480000":["4.65320","166.820","14.5550"],"1260904080000":["4.65320","166.822","14.5550"],"1260904680000":["4.65310","166.809","14.5540"],"1260905280000":["4.65330","166.823","14.5560"],"1260905880000":["4.65260","166.809","14.5500"],"1260906480000":["4.65240","166.830","14.5480"],"1260907080000":["4.65230","166.829","14.5480"],"1260907680000":["4.65190","166.831","14.5440"],"1260908280000":["4.65200","166.832","14.5450"],"1260908880000":["4.65170","166.852","14.5430"],"1260909480000":["4.64920","166.843","14.5170"],"1260910080000":["4.64870","166.824","14.5180"],"1260910680000":["4.64810","166.845","14.5110"],"1260911280000":["4.64760","166.846","14.5070"],"1260911880000":["4.64620","166.846","14.4950"],"1260912480000":["4.64610","166.848","14.4950"],"1260913080000":["4.64540","166.849","14.4900"],"1260913680000":["4.64530","166.857","14.4880"],"1260914280000":["4.64410","166.852","14.4790"],"1260914880000":["4.64360","166.842","14.4750"],"1260915480000":["4.64350","166.842","14.4740"],"1260916080000":["4.64300","166.843","14.4700"],"1260916680000":["4.64270","166.835","14.4670"],"1260917280000":["4.64270","166.835","14.4670"],"1260917880000":["4.64230","166.859","14.4640"],"1260918480000":["4.64220","166.859","14.4630"],"1260919080000":["4.64210","166.848","14.4620"],"1260919680000":["4.64190","166.841","14.4600"],"1260920280000":["4.64170","166.862","14.4590"],"1260920880000":["4.64180","166.843","14.4590"],"1260921480000":["4.64180","166.864","14.4590"],"1260922080000":["4.64190","166.873","14.4600"],"1260922680000":["4.64180","166.866","14.4600"],"1260923280000":["4.64190","166.846","14.4600"],"1260923880000":["4.64190","166.848","14.4600"],"1260924480000":["4.64160","166.846","14.4570"],"1260925080000":["4.64140","166.868","14.4550"],"1260925680000":["4.64140","166.867","14.4550"],"1260926280000":["4.64140","166.867","14.4550"],"1260926880000":["4.64140","166.867","14.4560"],"1260927480000":["4.64130","166.878","14.4550"],"1260928080000":["4.64090","166.869","14.4510"],"1260928680000":["4.64080","166.872","14.4500"],"1260929280000":["4.64040","166.892","14.4460"],"1260929880000":["4.64050","166.872","14.4480"],"1260930480000":["4.64050","166.878","14.4480"],"1260931080000":["4.64030","166.879","14.4460"],"1260931680000":["4.64040","166.871","14.4460"],"1260932280000":["4.64040","166.893","14.4460"],"1260932880000":["4.64040","166.900","14.4460"],"1260933480000":["4.64030","166.891","14.4460"],"1260934080000":["4.64030","166.852","14.4460"],"1260934680000":["4.64030","166.870","14.4460"],"1260935280000":["4.64030","166.893","14.4460"],"1260935880000":["4.64030","166.881","14.4460"],"1260936480000":["4.64030","166.895","14.4460"],"1260937080000":["4.64010","166.914","14.4440"],"1260937680000":["4.63950","166.892","14.4380"],"1260938280000":["4.63890","166.873","14.4330"],"1260938880000":["4.63850","166.894","14.4300"],"1260939480000":["4.63830","166.914","14.4280"],"1260940080000":["4.63800","166.895","14.4250"],"1260940680000":["4.63780","166.893","14.4240"],"1260941280000":["4.63770","166.938","14.4230"],"1260941880000":["4.63780","166.919","14.4240"],"1260942480000":["4.63790","166.888","14.4250"],"1260943080000":["4.63770","166.904","14.4220"],"1260943680000":["4.63780","166.916","14.4240"],"1260944280000":["4.63770","166.899","14.4230"],"1260944880000":["4.63790","166.898","14.4240"],"1260945480000":["4.63800","166.920","14.4260"],"1260946080000":["4.63820","166.920","14.4270"],"1260946680000":["4.63850","166.898","14.4310"],"1260947280000":["4.63880","166.904","14.4330"],"1260947880000":["4.63910","166.898","14.4350"],"1260948480000":["4.63910","166.900","14.4350"],"1260949080000":["4.63930","166.899","14.4370"],"1260949680000":["4.64010","166.898","14.4440"],"1260950280000":["4.64070","166.906","14.4500"],"1260950880000":["4.64090","166.884","14.4520"],"1260951480000":["4.64130","166.896","14.4550"],"1260952080000":["4.64120","166.918","14.4540"],"1260952680000":["4.64110","166.875","14.4530"],"1260953280000":["4.64280","166.876","14.4810"],"1260953880000":["4.65000","166.894","14.5350"],"1260954480000":["4.65530","166.874","14.5710"],"1260955080000":["4.65440","166.858","14.5640"],"1260955680000":["4.65400","166.868","14.5600"],"1260956280000":["4.64340","166.872","14.4710"],"1260956880000":["4.64140","166.841","14.4550"],"1260957480000":["4.64010","166.843","14.4430"],"1260958080000":["4.63900","166.849","14.4330"],"1260958680000":["4.63840","166.862","14.4280"],"1260959280000":["4.63730","166.845","14.4190"],"1260959880000":["4.63700","166.866","14.4170"],"1260960480000":["4.63700","166.867","14.4170"],"1260961080000":["4.63700","166.828","14.4170"],"1260961680000":["4.63730","166.808","14.4200"],"1260962280000":["4.63740","166.839","14.4210"],"1260962880000":["4.63750","166.852","14.4210"],"1260963480000":["4.63790","166.808","14.4240"],"1260964080000":["4.63890","166.819","14.4340"],"1260964680000":["4.64100","166.833","14.4520"],"1260965280000":["4.63920","166.810","14.4340"],"1260965880000":["4.63920","166.800","14.4360"],"1260966480000":["4.64010","166.811","14.4450"],"1260967080000":["4.64120","166.832","14.4530"],"1260967680000":["4.64140","166.813","14.4550"],"1260968280000":["4.64180","166.832","14.4590"],"1260968880000":["4.64220","166.841","14.4610"],"1260969480000":["4.64230","166.801","14.4630"],"1260970080000":["4.64240","166.797","14.4640"],"1260970680000":["4.64250","166.831","14.4650"],"1260971280000":["4.64290","166.790","14.4690"],"1260971880000":["4.64350","166.809","14.4680"],"1260972480000":["4.64300","166.838","14.4700"],"1260973080000":["4.64070","166.815","14.4480"],"1260973680000":["4.64040","166.806","14.4460"],"1260974280000":["4.64020","166.807","14.4450"],"1260974880000":["4.64020","166.814","14.4450"],"1260975480000":["4.64030","166.809","14.4460"],"1260976080000":["4.64080","166.828","14.4510"],"1260976680000":["4.64150","166.807","14.4560"],"1260977280000":["4.64220","166.817","14.4620"],"1260977880000":["4.64240","166.829","14.4640"],"1260978480000":["4.64370","166.828","14.4760"],"1260979080000":["4.64420","166.809","14.4790"],"1260979680000":["4.64490","166.808","14.4850"],"1260980280000":["4.64680","166.808","14.5030"],"1260980880000":["4.64740","166.803","14.5080"],"1260981480000":["4.64810","166.813","14.5140"],"1260982080000":["4.64950","166.824","14.5280"],"1260982680000":["4.65210","166.823","14.5470"],"1260983280000":["4.65190","166.822","14.5450"],"1260983880000":["4.65150","166.820","14.5410"],"1260984480000":["4.65110","166.817","14.5380"],"1260985080000":["4.65110","166.815","14.5380"],"1260985680000":["4.65130","166.835","14.5400"],"1260986280000":["4.65100","166.814","14.5370"],"1260986880000":["4.65120","166.832","14.5390"],"1260987480000":["4.65090","166.832","14.5360"],"1260988080000":["4.65120","166.810","14.5390"],"1260988680000":["4.65120","166.831","14.5390"],"1260989280000":["4.65150","166.852","14.5420"],"1260989880000":["4.65160","166.827","14.5420"],"1260990480000":["4.65100","166.830","14.5370"],"1260991080000":["4.65090","166.851","14.5360"],"1260991680000":["4.65070","166.858","14.5340"],"1260992280000":["4.64950","166.827","14.5240"],"1260992880000":["4.64790","166.827","14.5100"],"1260993480000":["4.64470","166.829","14.4820"],"1260994080000":["4.64340","166.835","14.4730"],"1260994680000":["4.64350","166.830","14.4740"],"1260995280000":["4.64390","166.850","14.4770"],"1260995880000":["4.64400","166.863","14.4780"],"1260996480000":["4.64390","166.855","14.4770"],"1260997080000":["4.64370","166.842","14.4750"],"1260997680000":["4.64380","166.865","14.4760"],"1260998280000":["4.64370","166.845","14.4750"],"1260998880000":["4.64390","166.825","14.4770"],"1260999480000":["4.64410","166.827","14.4790"],"1261000080000":["4.64450","166.859","14.4820"],"1261000680000":["4.64490","166.840","14.4850"],"1261001280000":["4.64480","166.828","14.4850"],"1261001880000":["4.64470","166.841","14.4840"],"1261002480000":["4.64470","166.843","14.4840"],"1261003080000":["4.64470","166.841","14.4840"],"1261003680000":["4.64480","166.844","14.4850"],"1261004280000":["4.64510","166.862","14.4870"],"1261004880000":["4.64540","166.840","14.4900"],"1261005480000":["4.64550","166.863","14.4910"],"1261006080000":["4.64520","166.863","14.4880"],"1261006680000":["4.64370","166.862","14.4740"],"1261007280000":["4.64360","166.841","14.4740"],"1261007880000":["4.64270","166.865","14.4670"],"1261008480000":["4.64150","166.863","14.4560"],"1261009080000":["4.64120","166.863","14.4530"],"1261009680000":["4.64030","166.852","14.4460"],"1261010280000":["4.64020","166.863","14.4450"],"1261010880000":["4.64040","166.846","14.4470"],"1261011480000":["4.64050","166.866","14.4480"],"1261012080000":["4.64050","166.868","14.4470"],"1261012680000":["4.64110","166.870","14.4530"],"1261013280000":["4.64060","166.848","14.4480"],"1261013880000":["4.64100","166.869","14.4520"],"1261014480000":["4.64090","166.888","14.4510"],"1261015080000":["4.64060","166.869","14.4480"],"1261015680000":["4.64060","166.868","14.4480"],"1261016280000":["4.64060","166.872","14.4480"],"1261016880000":["4.64060","166.893","14.4480"],"1261017480000":["4.64060","166.879","14.4490"],"1261018080000":["4.64070","166.870","14.4490"],"1261018680000":["4.64070","166.872","14.4490"],"1261019280000":["4.64070","166.872","14.4500"],"1261019880000":["4.64080","166.871","14.4500"],"1261020480000":["4.64110","166.872","14.4530"],"1261021080000":["4.64110","166.881","14.4520"],"1261021680000":["4.64100","166.871","14.4520"],"1261022280000":["4.64110","166.872","14.4520"],"1261022880000":["4.64100","166.893","14.4520"],"1261023480000":["4.64110","166.899","14.4520"],"1261024080000":["4.64080","166.894","14.4500"],"1261024680000":["4.64060","166.893","14.4480"],"1261025280000":["4.64060","166.894","14.4490"],"1261025880000":["4.64060","166.891","14.4480"],"1261026480000":["4.64060","166.902","14.4480"],"1261027080000":["4.64060","166.915","14.4480"],"1261027680000":["4.64060","166.914","14.4490"],"1261028280000":["4.64070","166.899","14.4490"],"1261028880000":["4.64070","166.915","14.4490"],"1261029480000":["4.64080","166.916","14.4500"],"1261030080000":["4.64080","166.893","14.4500"],"1261030680000":["4.64090","166.922","14.4510"],"1261031280000":["4.64090","166.923","14.4510"],"1261031880000":["4.64100","166.903","14.4520"],"1261032480000":["4.64110","166.914","14.4520"],"1261033080000":["4.64100","166.915","14.4520"],"1261033680000":["4.64100","166.924","14.4510"],"1261034280000":["4.64110","166.916","14.4520"],"1261034880000":["4.64110","166.893","14.4520"],"1261035480000":["4.64110","166.935","14.4530"],"1261036080000":["4.64100","166.913","14.4520"],"1261036680000":["4.64100","166.913","14.4520"],"1261037280000":["4.64100","166.915","14.4520"],"1261037880000":["4.64100","166.916","14.4510"],"1261038480000":["4.64100","166.891","14.4510"],"1261039080000":["4.64100","166.902","14.4510"],"1261039680000":["4.64110","166.894","14.4520"],"1261040280000":["4.64120","166.902","14.4530"],"1261040880000":["4.64120","166.901","14.4540"],"1261041480000":["4.64150","166.900","14.4550"],"1261042080000":["4.64200","166.901","14.4610"],"1261042680000":["4.64230","166.894","14.4640"],"1261043280000":["4.64240","166.891","14.4640"],"1261043880000":["4.64250","166.879","14.4650"],"1261044480000":["4.64220","166.892","14.4620"],"1261045080000":["4.64240","166.892","14.4630"],"1261045680000":["4.64240","166.883","14.4640"],"1261046280000":["4.64280","166.893","14.4670"],"1261046880000":["4.64290","166.891","14.4680"],"1261047480000":["4.64290","166.892","14.4680"],"1261048080000":["4.64300","166.870","14.4690"],"1261048680000":["4.64310","166.877","14.4700"],"1261049280000":["4.64300","166.857","14.4680"],"1261049880000":["4.64280","166.869","14.4670"],"1261050480000":["4.64250","166.870","14.4640"],"1261051080000":["4.64240","166.869","14.4640"],"1261051680000":["4.64220","166.869","14.4620"],"1261052280000":["4.64210","166.867","14.4610"],"1261052880000":["4.64200","166.868","14.4600"],"1261053480000":["4.64190","166.856","14.4600"],"1261054080000":["4.64190","166.869","14.4600"],"1261054680000":["4.64190","166.870","14.4600"],"1261055280000":["4.64190","166.849","14.4590"],"1261055880000":["4.64170","166.871","14.4580"],"1261056480000":["4.64170","166.868","14.4580"],"1261057080000":["4.64180","166.868","14.4590"],"1261057680000":["4.64180","166.849","14.4590"],"1261058280000":["4.64180","166.863","14.4590"],"1261058880000":["4.64180","166.836","14.4590"],"1261059480000":["4.64180","166.849","14.4590"],"1261060080000":["4.64180","166.849","14.4590"],"1261060680000":["4.64190","166.871","14.4590"],"1261061280000":["4.64190","166.851","14.4590"],"1261061880000":["4.64190","166.837","14.4590"],"1261062480000":["4.64200","166.849","14.4610"],"1261063080000":["4.64210","166.847","14.4610"],"1261063680000":["4.64210","166.849","14.4610"],"1261064280000":["4.64220","166.850","14.4620"],"1261064880000":["4.64220","166.870","14.4620"],"1261065480000":["4.64230","166.856","14.4630"],"1261066080000":["4.64250","166.857","14.4650"],"1261066680000":["4.64260","166.839","14.4660"],"1261067280000":["4.64270","166.849","14.4660"],"1261067880000":["4.64320","166.856","14.4720"],"1261068480000":["4.64340","166.869","14.4720"],"1261069080000":["4.64390","166.857","14.4760"],"1261069680000":["4.64410","166.848","14.4780"],"1261070280000":["4.64420","166.848","14.4790"],"1261070880000":["4.64430","166.854","14.4800"],"1261071480000":["4.64430","166.845","14.4800"],"1261072080000":["4.64440","166.859","14.4810"],"1261072680000":["4.64440","166.855","14.4810"],"1261073280000":["4.64460","166.845","14.4830"],"1261073880000":["4.64460","166.846","14.4830"],"1261074480000":["4.64440","166.846","14.4800"],"1261075080000":["4.64410","166.843","14.4790"],"1261075680000":["4.64420","166.866","14.4800"],"1261076280000":["4.64430","166.845","14.4810"],"1261076880000":["4.64450","166.866","14.4830"],"1261077480000":["4.64600","166.845","14.4950"],"1261078080000":["4.64680","166.846","14.5010"],"1261078680000":["4.64690","166.852","14.5020"],"1261079280000":["4.64720","166.843","14.5040"],"1261079880000":["4.64750","166.843","14.5070"],"1261080480000":["4.64760","166.842","14.5080"],"1261081080000":["4.64760","166.850","14.5080"],"1261081680000":["4.64740","166.840","14.5060"],"1261082280000":["4.64720","166.861","14.5040"],"1261082880000":["4.64690","166.838","14.5020"],"1261083480000":["4.64670","166.838","14.5010"],"1261084080000":["4.64680","166.839","14.5010"],"1261084680000":["4.64710","166.851","14.5040"],"1261085280000":["4.64660","166.826","14.4990"],"1261085880000":["4.64600","166.840","14.4940"],"1261086480000":["4.64590","166.838","14.4930"],"1261087080000":["4.64590","166.838","14.4940"],"1261087680000":["4.64600","166.817","14.4950"],"1261088280000":["4.64620","166.830","14.4960"],"1261088880000":["4.64630","166.819","14.4970"],"1261089480000":["4.64650","166.818","14.4990"],"1261090080000":["4.64650","166.839","14.4990"],"1261090680000":["4.64660","166.818","14.4990"],"1261091280000":["4.64660","166.817","14.5000"],"1261091880000":["4.64670","166.805","14.5010"],"1261092480000":["4.64670","166.816","14.5010"],"1261093080000":["4.64670","166.849","14.5010"],"1261093680000":["4.64680","166.819","14.5010"],"1261094280000":["4.64690","166.846","14.5020"],"1261094880000":["4.64700","166.818","14.5030"],"1261095480000":["4.64710","166.826","14.5040"],"1261096080000":["4.64710","166.839","14.5050"],"1261096680000":["4.64730","166.839","14.5050"],"1261097280000":["4.64740","166.824","14.5060"],"1261097880000":["4.64740","166.816","14.5070"],"1261098480000":["4.64760","166.824","14.5080"],"1261099080000":["4.64770","166.836","14.5090"],"1261099680000":["4.64760","166.795","14.5080"],"1261100280000":["4.64770","166.816","14.5090"],"1261100880000":["4.64780","166.835","14.5100"],"1261101480000":["4.64790","166.837","14.5110"],"1261102080000":["4.64810","166.817","14.5120"],"1261102680000":["4.64880","166.813","14.5180"],"1261103280000":["4.64920","166.814","14.5220"],"1261103880000":["4.64940","166.814","14.5230"],"1261104480000":["4.64920","166.858","14.5220"],"1261105080000":["4.64870","166.836","14.5180"],"1261105680000":["4.64850","166.833","14.5160"],"1261106280000":["4.64850","166.834","14.5160"],"1261106880000":["4.64860","166.822","14.5160"],"1261107480000":["4.64860","166.834","14.5170"],"1261108080000":["4.64870","166.815","14.5170"],"1261108680000":["4.64870","166.834","14.5180"],"1261109280000":["4.64870","166.843","14.5170"],"1261109880000":["4.64860","166.843","14.5170"],"1261110480000":["4.64870","166.821","14.5170"],"1261111080000":["4.64880","166.831","14.5180"],"1261111680000":["4.64890","166.854","14.5200"],"1261112280000":["4.64910","166.842","14.5210"],"1261112880000":["4.64900","166.861","14.5200"],"1261113480000":["4.64890","166.864","14.5200"],"1261114080000":["4.64910","166.876","14.5210"],"1261114680000":["4.64930","166.854","14.5230"],"1261115280000":["4.64950","166.873","14.5240"],"1261115880000":["4.64970","166.863","14.5260"],"1261116480000":["4.65020","166.875","14.5300"],"1261117080000":["4.65070","166.862","14.5350"],"1261117680000":["4.65130","166.872","14.5400"],"1261118280000":["4.65190","166.872","14.5450"],"1261118880000":["4.65260","166.871","14.5510"],"1261119480000":["4.65320","166.894","14.5550"],"1261120080000":["4.65320","166.900","14.5550"],"1261120680000":["4.65390","166.869","14.5610"],"1261121280000":["4.65490","166.877","14.5710"],"1261121880000":["4.65620","166.910","14.5820"],"1261122480000":["4.65680","166.888","14.5860"],"1261123080000":["4.65750","166.910","14.5920"],"1261123680000":["4.65810","166.910","14.5980"],"1261124280000":["4.65820","166.907","14.5970"],"1261124880000":["4.65820","166.905","14.5980"],"1261125480000":["4.65840","166.925","14.6000"],"1261126080000":["4.65850","166.906","14.6000"],"1261126680000":["4.65860","166.883","14.6010"],"1261127280000":["4.65850","166.900","14.6000"],"1261127880000":["4.65830","166.881","14.5980"],"1261128480000":["4.65810","166.887","14.5960"],"1261129080000":["4.65830","166.909","14.5980"],"1261129680000":["4.65820","166.898","14.5970"],"1261130280000":["4.65780","166.898","14.5940"],"1261130880000":["4.65780","166.898","14.5940"],"1261131480000":["4.65770","166.899","14.5930"],"1261132080000":["4.65760","166.884","14.5920"],"1261132680000":["4.65730","166.897","14.5890"],"1261133280000":["4.65740","166.875","14.5910"],"1261133880000":["4.65740","166.889","14.5900"],"1261134480000":["4.65750","166.885","14.5910"],"1261135080000":["4.65760","166.863","14.5930"],"1261135680000":["4.65600","166.876","14.5780"],"1261136280000":["4.65580","166.852","14.5770"],"1261136880000":["4.65560","166.875","14.5760"],"1261137480000":["4.65480","166.857","14.5680"],"1261138080000":["4.65310","166.857","14.5520"],"1261138680000":["4.65100","166.858","14.5360"],"1261139280000":["4.65020","166.857","14.5300"],"1261139880000":["4.64940","166.862","14.5230"],"1261140480000":["4.64940","166.858","14.5230"],"1261141080000":["4.64970","166.863","14.5260"],"1261141680000":["4.65010","166.843","14.5290"],"1261142280000":["4.65020","166.845","14.5300"],"1261142880000":["4.65000","166.865","14.5290"],"1261143480000":["4.65020","166.846","14.5300"],"1261144080000":["4.65060","166.853","14.5340"],"1261144680000":["4.65050","166.853","14.5320"],"1261145280000":["4.65080","166.847","14.5350"],"1261145880000":["4.65100","166.846","14.5370"],"1261146480000":["4.65120","166.825","14.5380"],"1261147080000":["4.65120","166.834","14.5380"],"1261147680000":["4.65130","166.854","14.5390"],"1261148280000":["4.65150","166.869","14.5410"],"1261148880000":["4.65140","166.855","14.5400"],"1261149480000":["4.65150","166.870","14.5410"],"1261150080000":["4.65170","166.855","14.5420"],"1261150680000":["4.65170","166.889","14.5420"],"1261151280000":["4.65160","166.888","14.5420"],"1261151880000":["4.65200","166.847","14.5450"],"1261152480000":["4.65220","166.855","14.5470"],"1261153080000":["4.65270","166.869","14.5510"],"1261153680000":["4.65270","166.869","14.5510"],"1261154280000":["4.65310","166.889","14.5550"],"1261154880000":["4.65310","166.908","14.5540"],"1261155480000":["4.65330","166.875","14.5560"],"1261156080000":["4.65350","166.867","14.5580"],"1261156680000":["4.65370","166.888","14.5590"],"1261157280000":["4.65380","166.888","14.5600"],"1261157880000":["4.65380","166.908","14.5600"],"1261158480000":["4.65390","166.929","14.5600"],"1261159080000":["4.65400","166.906","14.5610"],"1261159680000":["4.65430","166.917","14.5640"],"1261160280000":["4.65470","166.937","14.5680"],"1261160880000":["4.65520","166.906","14.5730"],"1261161480000":["4.65590","166.905","14.5780"],"1261162080000":["4.65620","166.929","14.5800"],"1261162680000":["4.65630","166.929","14.5820"],"1261163280000":["4.65700","166.906","14.5870"],"1261163880000":["4.65700","166.926","14.5870"],"1261164480000":["4.65760","166.948","14.5930"],"1261165080000":["4.65780","166.923","14.5950"],"1261165680000":["4.65860","166.945","14.6010"],"1261166280000":["4.65910","166.944","14.6040"],"1261166880000":["4.66040","166.935","14.6160"],"1261167480000":["4.66060","166.941","14.6170"],"1261168080000":["4.66070","166.940","14.6180"],"1261168680000":["4.66050","166.960","14.6180"],"1261169280000":["4.65990","166.952","14.6130"],"1261169880000":["4.65980","166.958","14.6110"],"1261170480000":["4.65900","166.958","14.6040"],"1261171080000":["4.65890","166.956","14.6030"],"1261171680000":["4.65900","166.957","14.6040"],"1261172280000":["4.65900","166.955","14.6040"],"1261172880000":["4.65930","166.943","14.6070"],"1261173480000":["4.65980","166.957","14.6110"],"1261174080000":["4.66010","166.966","14.6140"],"1261174680000":["4.66040","166.984","14.6150"],"1261175280000":["4.65990","166.975","14.6120"],"1261175880000":["4.65950","166.964","14.6080"],"1261176480000":["4.65910","166.965","14.6050"],"1261177080000":["4.65880","166.968","14.6030"],"1261177680000":["4.65610","166.954","14.5760"],"1261178280000":["4.65740","166.976","14.5910"],"1261178880000":["4.65550","167.006","14.5730"],"1261179480000":["4.65510","166.987","14.5690"],"1261180080000":["4.65510","166.957","14.5720"],"1261180680000":["4.65580","166.948","14.5790"],"1261181280000":["4.65590","166.937","14.5770"],"1261181880000":["4.65520","166.940","14.5710"],"1261182480000":["4.65520","166.983","14.5730"],"1261183080000":["4.65520","166.989","14.5720"],"1261183680000":["4.65470","166.970","14.5670"],"1261184280000":["4.65460","166.961","14.5670"],"1261184880000":["4.65430","166.961","14.5640"],"1261185480000":["4.65360","166.962","14.5580"],"1261186080000":["4.65280","166.950","14.5520"],"1261186680000":["4.65250","166.971","14.5490"],"1261187280000":["4.65190","166.988","14.5440"],"1261187880000":["4.65110","166.943","14.5360"],"1261188480000":["4.65080","166.931","14.5350"],"1261189080000":["4.65070","166.968","14.5340"],"1261189680000":["4.65050","166.955","14.5320"],"1261190280000":["4.65020","166.948","14.5290"],"1261190880000":["4.65010","166.949","14.5290"],"1261191480000":["4.65000","166.957","14.5280"],"1261192080000":["4.65000","166.910","14.5280"],"1261192680000":["4.65000","166.930","14.5280"],"1261193280000":["4.65040","166.972","14.5320"],"1261193880000":["4.65060","166.974","14.5340"],"1261194480000":["4.65070","166.951","14.5340"],"1261195080000":["4.65060","166.933","14.5330"],"1261195680000":["4.65040","166.945","14.5310"],"1261196280000":["4.65020","166.921","14.5300"],"1261196880000":["4.65010","166.939","14.5290"],"1261197480000":["4.65020","166.932","14.5290"],"1261198080000":["4.65090","166.952","14.5360"],"1261198680000":["4.65030","166.932","14.5300"],"1261199280000":["4.65120","166.939","14.5380"],"1261199880000":["4.65170","166.913","14.5420"],"1261200480000":["4.65210","166.920","14.5460"],"1261201080000":["4.65220","166.932","14.5460"],"1261201680000":["4.65210","166.931","14.5460"],"1261202280000":["4.65190","166.932","14.5440"],"1261202880000":["4.65160","166.961","14.5410"],"1261203480000":["4.64840","166.953","14.5130"],"1261204080000":["4.64550","166.952","14.4900"],"1261204680000":["4.64460","166.932","14.4820"],"1261205280000":["4.64410","166.961","14.4780"],"1261205880000":["4.64380","166.912","14.4750"],"1261206480000":["4.64310","166.916","14.4710"],"1261207080000":["4.64310","166.958","14.4690"],"1261207680000":["4.64280","166.947","14.4660"],"1261208280000":["4.64260","166.931","14.4650"],"1261208880000":["4.64250","166.920","14.4630"],"1261209480000":["4.64230","166.923","14.4620"],"1261210080000":["4.64220","166.932","14.4600"],"1261210680000":["4.64210","166.924","14.4590"],"1261211280000":["4.64200","166.925","14.4590"],"1261211880000":["4.64190","166.933","14.4580"],"1261212480000":["4.64190","166.950","14.4580"],"1261213080000":["4.64140","166.929","14.4530"],"1261213680000":["4.64100","166.930","14.4500"],"1261214280000":["4.64090","166.909","14.4490"],"1261214880000":["4.64080","166.895","14.4480"],"1261215480000":["4.64080","166.889","14.4480"],"1261216080000":["4.64060","166.899","14.4470"],"1261216680000":["4.64060","166.893","14.4460"],"1261217280000":["4.64040","166.869","14.4450"],"1261217880000":["4.64040","166.893","14.4450"],"1261218480000":["4.64030","166.891","14.4440"],"1261219080000":["4.64020","166.872","14.4430"],"1261219680000":["4.64020","166.879","14.4440"],"1261220280000":["4.64020","166.873","14.4430"],"1261220880000":["4.64020","166.864","14.4430"],"1261221480000":["4.64010","166.872","14.4420"],"1261222080000":["4.64000","166.872","14.4420"],"1261222680000":["4.64010","166.853","14.4430"],"1261223280000":["4.64010","166.846","14.4420"],"1261223880000":["4.64010","166.832","14.4420"],"1261224480000":["4.64010","166.832","14.4420"],"1261225080000":["4.64010","166.820","14.4420"],"1261225680000":["4.64010","166.812","14.4420"],"1261226280000":["4.64000","166.833","14.4420"],"1261226880000":["4.64000","166.832","14.4410"],"1261227480000":["4.64000","166.789","14.4410"],"1261228080000":["4.64000","166.812","14.4420"],"1261228680000":["4.64000","166.818","14.4410"],"1261229280000":["4.64000","166.777","14.4420"],"1261229880000":["4.64010","166.789","14.4420"],"1261230480000":["4.64010","166.832","14.4420"],"1261231080000":["4.64000","166.812","14.4410"],"1261231680000":["4.64000","166.791","14.4420"],"1261232280000":["4.64010","166.790","14.4430"],"1261232880000":["4.64020","166.790","14.4430"],"1261233480000":["4.64030","166.749","14.4440"],"1261234080000":["4.64050","166.780","14.4450"],"1261234680000":["4.64070","166.771","14.4470"],"1261235280000":["4.64090","166.749","14.4490"],"1261235880000":["4.64120","166.758","14.4520"],"1261236480000":["4.64130","166.771","14.4530"],"1261237080000":["4.64130","166.769","14.4530"],"1261237680000":["4.64140","166.768","14.4540"],"1261238280000":["4.64150","166.748","14.4540"],"1261238880000":["4.64150","166.748","14.4550"],"1261239480000":["4.64170","166.777","14.4560"],"1261240080000":["4.64170","166.770","14.4560"],"1261240680000":["4.64180","166.775","14.4570"],"1261241280000":["4.64200","166.754","14.4590"],"1261241880000":["4.64210","166.746","14.4600"],"1261242480000":["4.64220","166.738","14.4610"],"1261243080000":["4.64240","166.745","14.4620"],"1261243680000":["4.64250","166.757","14.4630"],"1261244280000":["4.64250","166.754","14.4640"],"1261244880000":["4.64260","166.748","14.4650"],"1261245480000":["4.64280","166.748","14.4660"],"1261246080000":["4.64300","166.703","14.4680"],"1261246680000":["4.64310","166.746","14.4690"],"1261247280000":["4.64320","166.745","14.4690"],"1261247880000":["4.64360","166.745","14.4740"],"1261248480000":["4.64400","166.751","14.4770"],"1261249080000":["4.64430","166.773","14.4790"],"1261249680000":["4.64450","166.746","14.4810"],"1261250280000":["4.64490","166.724","14.4840"],"1261250880000":["4.64530","166.766","14.4880"],"1261251480000":["4.64590","166.764","14.4930"],"1261252080000":["4.64640","166.761","14.4970"],"1261252680000":["4.64660","166.769","14.4990"],"1261253280000":["4.64610","166.783","14.4940"],"1261253880000":["4.64600","166.783","14.4930"],"1261254480000":["4.64570","166.761","14.4920"],"1261255080000":["4.64570","166.769","14.4910"],"1261255680000":["4.64600","166.782","14.4940"],"1261256280000":["4.64650","166.759","14.4990"],"1261256880000":["4.64720","166.745","14.5040"],"1261257480000":["4.64770","166.787","14.5080"],"1261258080000":["4.64880","166.799","14.5180"],"1261258680000":["4.64980","166.779","14.5270"],"1261259280000":["4.65120","166.798","14.5380"],"1261259880000":["4.65230","166.804","14.5480"],"1261260480000":["4.65300","166.782","14.5530"],"1261261080000":["4.65390","166.782","14.5600"],"1261261680000":["4.65420","166.818","14.5640"],"1261262280000":["4.65390","166.793","14.5610"],"1261262880000":["4.65410","166.812","14.5630"],"1261263480000":["4.65430","166.830","14.5650"],"1261264080000":["4.65450","166.830","14.5660"],"1261264680000":["4.65520","166.829","14.5720"],"1261265280000":["4.65580","166.828","14.5770"],"1261265880000":["4.65660","166.826","14.5840"],"1261266480000":["4.65690","166.825","14.5860"],"1261267080000":["4.65720","166.826","14.5890"],"1261267680000":["4.65810","166.853","14.5960"],"1261268280000":["4.65990","166.845","14.6120"],"1261268880000":["4.66140","166.864","14.6250"],"1261269480000":["4.66220","166.841","14.6310"],"1261270080000":["4.66250","166.840","14.6340"],"1261270680000":["4.66200","166.837","14.6290"],"1261271280000":["4.66360","166.833","14.6440"],"1261271880000":["4.66410","166.896","14.6470"],"1261272480000":["4.66540","166.896","14.6590"],"1261273080000":["4.66580","166.862","14.6620"],"1261273680000":["4.66520","166.891","14.6560"],"1261274280000":["4.66840","166.891","14.6840"],"1261274880000":["4.66730","166.887","14.6740"],"1261275480000":["4.67100","166.888","14.7060"],"1261276080000":["4.67070","166.885","14.7030"],"1261276680000":["4.67020","166.904","14.7000"],"1261277280000":["4.67200","166.891","14.7130"],"1261277880000":["4.67600","166.911","14.7480"],"1261278480000":["4.67790","166.919","14.7650"],"1261279080000":["4.67560","166.917","14.7450"],"1261279680000":["4.67290","166.902","14.7220"],"1261280280000":["4.67530","166.920","14.7450"],"1261280880000":["4.67530","166.941","14.7430"],"1261281480000":["4.67650","166.916","14.7540"],"1261282080000":["4.67640","166.928","14.7520"],"1261282680000":["4.67830","166.968","14.7680"],"1261283280000":["4.67840","166.987","14.7690"],"1261283880000":["4.67940","166.963","14.7780"],"1261284480000":["4.68090","166.985","14.7910"],"1261285080000":["4.68240","166.971","14.8040"],"1261285680000":["4.68320","166.962","14.8100"],"1261286280000":["4.68530","167.002","14.8290"],"1261286880000":["4.68830","166.982","14.8540"],"1261287480000":["4.68680","166.977","14.8410"],"1261288080000":["4.68830","166.994","14.8540"],"1261288680000":["4.69030","167.001","14.8710"],"1261289280000":["4.69160","166.993","14.8830"],"1261289880000":["4.69220","166.966","14.8880"],"1261290480000":["4.69310","166.984","14.8950"],"1261291080000":["4.69500","167.013","14.9120"],"1261291680000":["4.69590","167.000","14.9190"],"1261292280000":["4.69880","166.998","14.9450"],"1261292880000":["4.70520","167.039","15.0000"],"1261293480000":["4.71050","167.032","15.0450"],"1261294080000":["4.71680","167.031","15.1000"],"1261294680000":["4.72190","167.025","15.1450"],"1261295280000":["4.72480","167.017","15.1690"],"1261295880000":["4.72780","167.013","15.1940"],"1261296480000":["4.73030","166.993","15.2160"],"1261297080000":["4.73270","167.021","15.2360"],"1261297680000":["4.73560","167.032","15.2610"],"1261298280000":["4.73950","167.030","15.2940"],"1261298880000":["4.74480","167.040","15.3390"],"1261299480000":["4.74980","167.011","15.3800"],"1261300080000":["4.75550","167.003","15.4300"],"1261300680000":["4.75840","167.017","15.4550"],"1261301280000":["4.76020","167.010","15.4700"],"1261301880000":["4.76250","167.024","15.4880"],"1261302480000":["4.76290","167.014","15.4910"],"1261303080000":["4.72120","167.029","15.1250"],"1261303680000":["4.71420","167.000","15.0770"],"1261304280000":["4.71390","167.008","15.0730"],"1261304880000":["4.71490","166.991","15.0830"],"1261305480000":["4.72770","167.011","15.1940"],"1261306080000":["4.72970","166.991","15.2080"],"1261306680000":["4.73790","167.017","15.2850"],"1261307280000":["4.73900","167.037","15.2970"],"1261307880000":["4.73280","167.027","15.2340"],"1261308480000":["4.71400","167.018","15.0720"],"1261309080000":["4.71250","167.003","15.0620"],"1261309680000":["4.69010","166.998","14.8710"],"1261310280000":["4.70580","167.004","15.0240"],"1261310880000":["4.69790","167.009","14.9370"],"1261311480000":["4.69540","167.006","14.9160"],"1261312080000":["4.69770","167.024","14.9370"],"1261312680000":["4.69860","167.008","14.9440"],"1261313280000":["4.69930","166.981","14.9500"],"1261313880000":["4.69160","166.989","14.8750"],"1261314480000":["4.68870","167.011","14.8600"],"1261315080000":["4.69110","166.986","14.8830"],"1261315680000":["4.69380","166.989","14.9040"],"1261316280000":["4.69350","167.017","14.8990"],"1261316880000":["4.69490","167.021","14.9140"],"1261317480000":["4.69540","167.001","14.9160"],"1261318080000":["4.69780","167.005","14.9390"],"1261318680000":["4.70090","167.027","14.9660"],"1261319280000":["4.70190","167.030","14.9730"],"1261319880000":["4.70250","167.038","14.9780"],"1261320480000":["4.67850","167.028","14.7750"],"1261321080000":["4.65890","167.029","14.6000"],"1261321680000":["4.65200","167.041","14.5430"],"1261322280000":["4.65010","167.027","14.5280"],"1261322880000":["4.64910","167.015","14.5180"],"1261323480000":["4.64830","166.998","14.5120"],"1261324080000":["4.64790","167.029","14.5090"],"1261324680000":["4.64800","167.015","14.5110"],"1261325280000":["4.64790","167.024","14.5100"],"1261325880000":["4.64770","167.007","14.5070"],"1261326480000":["4.64760","167.018","14.5070"],"1261327080000":["4.64740","167.024","14.5050"],"1261327680000":["4.64720","167.049","14.5040"],"1261328280000":["4.64690","167.054","14.5010"],"1261328880000":["4.64600","167.078","14.4930"],"1261329480000":["4.64600","167.043","14.4930"],"1261330080000":["4.64580","167.044","14.4910"],"1261330680000":["4.64570","167.083","14.4900"],"1261331280000":["4.64520","167.076","14.4860"],"1261331880000":["4.64510","167.074","14.4850"],"1261332480000":["4.64490","167.098","14.4840"],"1261333080000":["4.64480","167.100","14.4830"],"1261333680000":["4.64440","167.077","14.4790"],"1261334280000":["4.64440","167.089","14.4790"],"1261334880000":["4.64370","167.104","14.4730"],"1261335480000":["4.64330","167.095","14.4700"],"1261336080000":["4.64260","167.108","14.4640"],"1261336680000":["4.64250","167.127","14.4630"],"1261337280000":["4.64240","167.110","14.4610"],"1261337880000":["4.64220","167.133","14.4600"],"1261338480000":["4.64190","167.119","14.4570"],"1261339080000":["4.64100","167.164","14.4500"],"1261339680000":["4.64030","167.155","14.4430"],"1261340280000":["4.64020","167.137","14.4430"],"1261340880000":["4.63970","167.199","14.4380"],"1261341480000":["4.63980","167.210","14.4390"],"1261342080000":["4.63970","167.139","14.4380"],"1261342680000":["4.63950","167.182","14.4370"],"1261343280000":["4.63940","167.226","14.4360"],"1261343880000":["4.63940","167.214","14.4360"],"1261344480000":["4.63930","167.151","14.4340"],"1261345080000":["4.63910","167.207","14.4330"],"1261345680000":["4.63890","167.186","14.4310"],"1261346280000":["4.63890","167.153","14.4310"],"1261346880000":["4.63890","167.187","14.4320"],"1261347480000":["4.63890","167.187","14.4320"],"1261348080000":["4.63890","167.176","14.4320"],"1261348680000":["4.63890","167.168","14.4310"],"1261349280000":["4.63880","167.168","14.4300"],"1261349880000":["4.63880","167.232","14.4300"],"1261350480000":["4.63880","167.211","14.4300"],"1261351080000":["4.63880","167.220","14.4310"],"1261351680000":["4.63890","167.219","14.4320"],"1261352280000":["4.63890","167.190","14.4320"],"1261352880000":["4.63890","167.171","14.4310"],"1261353480000":["4.63900","167.192","14.4320"],"1261354080000":["4.63900","167.232","14.4320"],"1261354680000":["4.63930","167.148","14.4350"],"1261355280000":["4.63980","167.213","14.4390"],"1261355880000":["4.63970","167.211","14.4400"],"1261356480000":["4.64010","167.171","14.4420"],"1261357080000":["4.64040","167.149","14.4450"],"1261357680000":["4.64070","167.212","14.4470"],"1261358280000":["4.64090","167.150","14.4490"],"1261358880000":["4.64100","167.094","14.4500"],"1261359480000":["4.64130","167.187","14.4530"],"1261360080000":["4.64170","167.231","14.4560"],"1261360680000":["4.64200","167.148","14.4590"],"1261361280000":["4.64310","167.155","14.4680"],"1261361880000":["4.64330","167.188","14.4700"],"1261362480000":["4.64360","167.167","14.4730"],"1261363080000":["4.64300","167.104","14.4680"],"1261363680000":["4.64340","167.164","14.4700"],"1261364280000":["4.64380","167.175","14.4740"],"1261364880000":["4.64410","167.152","14.4770"],"1261365480000":["4.64540","167.122","14.4880"],"1261366080000":["4.63790","167.163","14.4220"],"1261366680000":["4.63760","167.130","14.4200"],"1261367280000":["4.63750","167.081","14.4200"],"1261367880000":["4.63740","167.152","14.4180"],"1261368480000":["4.63730","167.173","14.4170"],"1261369080000":["4.63720","167.082","14.4170"],"1261369680000":["4.63720","167.126","14.4170"],"1261370280000":["4.63720","167.146","14.4170"],"1261370880000":["4.63720","167.093","14.4160"],"1261371480000":["4.63720","167.116","14.4160"],"1261372080000":["4.63710","167.159","14.4160"],"1261372680000":["4.63720","167.129","14.4170"],"1261373280000":["4.63720","167.116","14.4160"],"1261373880000":["4.63730","167.110","14.4180"],"1261374480000":["4.63740","167.117","14.4180"],"1261375080000":["4.63760","167.129","14.4200"],"1261375680000":["4.63760","167.110","14.4200"],"1261376280000":["4.63760","167.132","14.4210"],"1261376880000":["4.63770","167.131","14.4210"],"1261377480000":["4.63780","167.097","14.4210"],"1261378080000":["4.63800","167.090","14.4230"],"1261378680000":["4.63830","167.088","14.4260"],"1261379280000":["4.63880","167.110","14.4310"],"1261379880000":["4.63910","167.055","14.4330"],"1261380480000":["4.63940","167.111","14.4360"],"1261381080000":["4.63980","167.096","14.4400"],"1261381680000":["4.64020","167.075","14.4430"],"1261382280000":["4.64050","167.080","14.4450"],"1261382880000":["4.64060","167.107","14.4460"],"1261383480000":["4.64090","167.066","14.4490"],"1261384080000":["4.64120","167.066","14.4520"],"1261384680000":["4.64140","167.107","14.4530"],"1261385280000":["4.64160","167.115","14.4550"],"1261385880000":["4.64220","167.063","14.4610"],"1261386480000":["4.64250","167.071","14.4630"],"1261387080000":["4.64270","167.083","14.4650"],"1261387680000":["4.64320","167.062","14.4700"],"1261388280000":["4.64310","167.049","14.4670"],"1261388880000":["4.64310","167.039","14.4680"],"1261389480000":["4.64310","167.069","14.4670"],"1261390080000":["4.64320","167.038","14.4690"],"1261390680000":["4.64340","167.048","14.4710"],"1261391280000":["4.64340","167.038","14.4710"],"1261391880000":["4.64380","167.047","14.4740"],"1261392480000":["4.64410","167.017","14.4770"],"1261393080000":["4.64460","167.037","14.4820"],"1261394280000":["4.64540","167.026","14.4880"],"1261394880000":["4.64570","167.013","14.4910"],"1261395480000":["4.64600","167.014","14.4930"],"1261396080000":["4.64660","167.023","14.4980"],"1261396680000":["4.64710","166.999","14.5030"],"1261397280000":["4.64760","167.012","14.5060"],"1261397880000":["4.64770","167.011","14.5080"],"1261398480000":["4.64810","166.990","14.5120"],"1261399080000":["4.64840","166.998","14.5140"],"1261399680000":["4.64860","166.989","14.5150"],"1261400280000":["4.64890","166.977","14.5180"],"1261400880000":["4.64920","166.958","14.5210"],"1261401480000":["4.64970","166.987","14.5250"],"1261402080000":["4.65020","166.971","14.5300"],"1261402680000":["4.65060","166.941","14.5330"],"1261403280000":["4.65100","166.970","14.5360"],"1261403880000":["4.65140","166.962","14.5390"],"1261404480000":["4.65170","166.939","14.5420"],"1261405080000":["4.65210","166.940","14.5460"],"1261405680000":["4.65260","166.959","14.5510"],"1261406280000":["4.65240","166.958","14.5480"],"1261406880000":["4.65220","166.924","14.5460"],"1261407480000":["4.65180","166.953","14.5430"],"1261408080000":["4.65090","166.940","14.5360"],"1261408680000":["4.65000","166.934","14.5280"],"1261409280000":["4.65020","166.932","14.5300"],"1261409880000":["4.64920","166.961","14.5210"],"1261410480000":["4.64950","166.934","14.5230"],"1261411080000":["4.64820","166.913","14.5120"],"1261411680000":["4.64750","166.941","14.5060"],"1261412280000":["4.64700","166.943","14.5020"],"1261412880000":["4.64680","166.900","14.5000"],"1261413480000":["4.64680","166.894","14.5000"],"1261414080000":["4.64680","166.957","14.5000"],"1261414680000":["4.64690","166.959","14.5010"],"1261415280000":["4.64690","166.904","14.5010"],"1261415880000":["4.64700","166.958","14.5020"],"1261416480000":["4.64700","166.949","14.5010"],"1261417080000":["4.64700","166.917","14.5020"],"1261417680000":["4.64700","166.897","14.5020"],"1261418280000":["4.64710","166.942","14.5030"],"1261418880000":["4.64720","166.972","14.5040"],"1261419480000":["4.64720","166.941","14.5040"],"1261420080000":["4.64730","166.941","14.5050"],"1261420680000":["4.64760","166.961","14.5070"],"1261421280000":["4.64770","166.951","14.5080"],"1261421880000":["4.64770","166.919","14.5080"],"1261422480000":["4.64770","166.962","14.5080"],"1261423080000":["4.64790","166.942","14.5090"],"1261423680000":["4.64920","166.941","14.5210"],"1261424280000":["4.64910","166.948","14.5210"],"1261424880000":["4.64950","166.964","14.5240"],"1261425480000":["4.65040","166.949","14.5310"],"1261426080000":["4.65070","166.920","14.5340"],"1261426680000":["4.65080","166.941","14.5340"],"1261427280000":["4.65140","166.968","14.5400"],"1261427880000":["4.65280","166.927","14.5520"],"1261428480000":["4.65330","166.936","14.5570"],"1261429080000":["4.65360","166.979","14.5590"],"1261429680000":["4.65420","166.975","14.5640"],"1261430280000":["4.65450","166.960","14.5670"],"1261430880000":["4.65510","166.961","14.5710"],"1261431480000":["4.65560","166.959","14.5760"],"1261432080000":["4.65660","166.937","14.5840"],"1261432680000":["4.65770","166.958","14.5940"],"1261433280000":["4.65900","166.971","14.6060"],"1261433880000":["4.66000","166.950","14.6150"],"1261434480000":["4.66120","166.928","14.6250"],"1261435080000":["4.66230","166.966","14.6340"],"1261435680000":["4.66420","166.964","14.6500"],"1261436280000":["4.66470","166.931","14.6540"],"1261436880000":["4.66570","166.950","14.6630"],"1261437480000":["4.66600","166.981","14.6650"],"1261438080000":["4.66780","166.936","14.6810"],"1261438680000":["4.66990","166.942","14.6990"],"1261439280000":["4.67230","166.952","14.7200"],"1261439880000":["4.67420","166.972","14.7360"],"1261440480000":["4.67580","166.928","14.7490"],"1261441080000":["4.67650","166.963","14.7550"],"1261441680000":["4.67760","166.972","14.7650"],"1261442280000":["4.67880","166.931","14.7750"],"1261442880000":["4.68010","166.929","14.7860"],"1261443480000":["4.68180","166.964","14.8010"],"1261444080000":["4.68350","166.951","14.8150"],"1261444680000":["4.68620","166.925","14.8390"],"1261445280000":["4.68900","166.922","14.8630"],"1261445880000":["4.69120","166.928","14.8820"],"1261446480000":["4.69350","166.946","14.9020"],"1261447080000":["4.69610","166.920","14.9250"],"1261447680000":["4.69780","166.930","14.9400"],"1261448280000":["4.70010","166.934","14.9610"],"1261448880000":["4.70240","166.909","14.9800"],"1261449480000":["4.70470","166.937","15.0010"],"1261450080000":["4.70830","166.955","15.0320"],"1261450680000":["4.70990","166.929","15.0460"],"1261451280000":["4.71230","166.933","15.0670"],"1261451880000":["4.71440","166.940","15.0860"],"1261452480000":["4.71700","166.935","15.1090"],"1261453080000":["4.71860","166.906","15.1230"],"1261453680000":["4.71850","166.923","15.1220"],"1261454280000":["4.72060","166.963","15.1410"],"1261454880000":["4.72120","166.935","15.1460"],"1261455480000":["4.70900","166.909","15.0330"],"1261456080000":["4.69610","166.934","14.9210"],"1261456680000":["4.69580","166.924","14.9210"],"1261457280000":["4.69590","166.925","14.9210"],"1261457880000":["4.69710","166.952","14.9320"],"1261458480000":["4.69880","166.951","14.9470"],"1261459080000":["4.69940","166.931","14.9510"],"1261459680000":["4.70120","166.913","14.9670"],"1261460280000":["4.70460","166.937","14.9970"],"1261460880000":["4.70740","166.928","15.0210"],"1261461480000":["4.70700","166.925","15.0180"],"1261462080000":["4.70680","166.957","15.0170"],"1261462680000":["4.70720","166.956","15.0200"],"1261463280000":["4.70580","166.916","15.0080"],"1261463880000":["4.70520","166.934","15.0030"],"1261464480000":["4.70480","166.974","14.9990"],"1261465080000":["4.70570","166.952","15.0090"],"1261465680000":["4.70450","166.952","14.9960"],"1261466280000":["4.70380","166.975","14.9910"],"1261466880000":["4.69890","166.976","14.9380"],"1261467480000":["4.69430","166.957","14.9060"],"1261468080000":["4.69670","166.936","14.9290"],"1261468680000":["4.69770","166.979","14.9310"],"1261469280000":["4.70100","166.937","14.9630"],"1261469880000":["4.70160","166.931","14.9710"],"1261470480000":["4.68830","166.962","14.8340"],"1261471080000":["4.66180","166.983","14.6240"],"1261471680000":["4.66010","166.966","14.6120"],"1261472280000":["4.66370","166.953","14.6460"],"1261472880000":["4.65720","166.979","14.5860"],"1261473480000":["4.65470","166.967","14.5670"],"1261474080000":["4.65280","166.963","14.5510"],"1261474680000":["4.65240","166.974","14.5470"],"1261475280000":["4.65180","166.950","14.5420"],"1261475880000":["4.65150","166.959","14.5400"],"1261476480000":["4.65110","166.971","14.5360"],"1261477680000":["4.65030","166.935","14.5300"],"1261478280000":["4.65040","166.946","14.5300"],"1261478880000":["4.65030","166.950","14.5300"],"1261479480000":["4.65040","166.927","14.5300"],"1261480080000":["4.64970","166.960","14.5250"],"1261480680000":["4.65000","166.964","14.5270"],"1261481280000":["4.65020","166.956","14.5290"],"1261481880000":["4.65020","166.926","14.5290"],"1261482480000":["4.64930","166.922","14.5210"],"1261483080000":["4.64930","166.944","14.5210"],"1261483680000":["4.64930","166.932","14.5220"],"1261484280000":["4.64930","166.926","14.5220"],"1261484880000":["4.64920","166.948","14.5200"],"1261485480000":["4.64900","166.938","14.5180"],"1261486080000":["4.64890","166.952","14.5170"],"1261486680000":["4.64910","166.910","14.5190"],"1261487280000":["4.64910","166.930","14.5190"],"1261487880000":["4.64910","166.952","14.5190"],"1261488480000":["4.64890","166.910","14.5180"],"1261489080000":["4.64870","166.921","14.5160"],"1261489680000":["4.64860","166.941","14.5150"],"1261490280000":["4.64860","166.913","14.5150"],"1261490880000":["4.64830","166.921","14.5120"],"1261491480000":["4.64840","166.924","14.5130"],"1261492080000":["4.64840","166.893","14.5140"],"1261492680000":["4.64850","166.917","14.5140"],"1261493280000":["4.64840","166.924","14.5130"],"1261493880000":["4.64830","166.914","14.5130"],"1261494480000":["4.64840","166.916","14.5140"],"1261495080000":["4.64860","166.916","14.5150"],"1261495680000":["4.64860","166.924","14.5150"],"1261496280000":["4.64860","166.896","14.5150"],"1261496880000":["4.64890","166.918","14.5180"],"1261497480000":["4.64890","166.918","14.5170"],"1261498080000":["4.64890","166.906","14.5180"],"1261498680000":["4.64890","166.904","14.5180"],"1261499280000":["4.64900","166.917","14.5190"],"1261499880000":["4.64900","166.936","14.5180"],"1261500480000":["4.64950","166.914","14.5250"],"1261501080000":["4.65010","166.936","14.5290"],"1261501680000":["4.64970","166.923","14.5240"],"1261502280000":["4.64970","166.919","14.5250"],"1261502880000":["4.64970","166.915","14.5240"],"1261503480000":["4.64970","166.897","14.5250"],"1261504080000":["4.64950","166.936","14.5220"],"1261504680000":["4.64900","166.902","14.5180"],"1261505280000":["4.64860","166.917","14.5150"],"1261505880000":["4.64820","166.937","14.5110"],"1261506480000":["4.64760","166.937","14.5050"],"1261507080000":["4.64750","166.917","14.5060"],"1261507680000":["4.64730","166.925","14.5030"],"1261508280000":["4.64650","166.919","14.4970"],"1261508880000":["4.64650","166.936","14.4970"],"1261509480000":["4.64640","166.925","14.4960"],"1261510080000":["4.64640","166.939","14.4970"],"1261510680000":["4.64630","166.942","14.4960"],"1261511280000":["4.64560","166.942","14.4890"],"1261511880000":["4.64510","166.940","14.4850"],"1261512480000":["4.64470","166.942","14.4820"],"1261513080000":["4.64470","166.929","14.4820"],"1261513680000":["4.64460","166.922","14.4800"],"1261514280000":["4.64450","166.941","14.4800"],"1261514880000":["4.64430","166.965","14.4780"],"1261515480000":["4.64420","166.943","14.4770"],"1261516080000":["4.64420","166.951","14.4770"],"1261516680000":["4.64340","166.952","14.4700"],"1261517280000":["4.64280","166.945","14.4650"],"1261517880000":["4.64260","166.931","14.4630"],"1261518480000":["4.64240","166.968","14.4620"],"1261519080000":["4.64220","166.968","14.4590"],"1261519680000":["4.64140","166.950","14.4520"],"1261520280000":["4.64060","166.972","14.4440"],"1261520880000":["4.64030","166.979","14.4430"],"1261521480000":["4.63950","166.951","14.4370"],"1261522080000":["4.63950","166.974","14.4370"],"1261522680000":["4.63920","166.981","14.4340"],"1261523280000":["4.63930","166.974","14.4350"],"1261523880000":["4.63920","166.955","14.4330"],"1261524480000":["4.63900","166.956","14.4330"],"1261525080000":["4.63920","166.942","14.4340"],"1261525680000":["4.63940","166.955","14.4360"],"1261526280000":["4.63980","166.944","14.4390"],"1261526880000":["4.63970","166.935","14.4390"],"1261527480000":["4.63990","166.958","14.4400"],"1261528080000":["4.63990","166.959","14.4400"],"1261528680000":["4.63990","166.945","14.4400"],"1261529280000":["4.64000","166.959","14.4410"],"1261529880000":["4.63970","166.967","14.4390"],"1261530480000":["4.63970","166.961","14.4380"],"1261531080000":["4.64000","166.958","14.4410"],"1261531680000":["4.64060","166.959","14.4460"],"1261532280000":["4.64060","166.967","14.4460"],"1261532880000":["4.64090","166.967","14.4480"],"1261533480000":["4.64220","166.958","14.4570"],"1261534080000":["4.65120","166.938","14.5430"],"1261534680000":["4.64310","166.935","14.4460"],"1261535280000":["4.63950","166.933","14.4330"],"1261535880000":["4.63880","166.933","14.4300"],"1261536480000":["4.63800","166.933","14.4240"],"1261537080000":["4.63790","166.953","14.4220"],"1261537680000":["4.63840","166.941","14.4280"],"1261538280000":["4.63860","166.935","14.4290"],"1261538880000":["4.63830","166.934","14.4250"],"1261539480000":["4.63840","166.956","14.4270"],"1261540080000":["4.63850","166.935","14.4280"],"1261540680000":["4.63820","166.937","14.4250"],"1261541280000":["4.63840","166.940","14.4270"],"1261541880000":["4.63840","166.937","14.4270"],"1261542480000":["4.63860","166.939","14.4290"],"1261543080000":["4.63920","166.940","14.4350"],"1261543680000":["4.63950","166.940","14.4370"],"1261544280000":["4.64030","166.947","14.4440"],"1261544880000":["4.64300","166.927","14.4710"],"1261545480000":["4.64910","166.927","14.5260"],"1261546080000":["4.64750","166.925","14.5030"],"1261546680000":["4.65060","166.925","14.5330"],"1261547280000":["4.65110","166.913","14.5360"],"1261547880000":["4.65150","166.943","14.5400"],"1261548480000":["4.64990","166.940","14.5250"],"1261549080000":["4.64900","166.931","14.5180"],"1261549680000":["4.64820","166.927","14.5120"],"1261550280000":["4.64840","166.955","14.5130"],"1261550880000":["4.64910","166.944","14.5190"],"1261551480000":["4.64560","166.952","14.4870"],"1261552080000":["4.64510","166.944","14.4840"],"1261552680000":["4.64490","166.931","14.4830"],"1261553280000":["4.64490","166.945","14.4830"],"1261553880000":["4.64490","166.952","14.4830"],"1261554480000":["4.64520","166.946","14.4860"],"1261555080000":["4.64580","166.965","14.4920"],"1261555680000":["4.64710","166.946","14.5040"],"1261556280000":["4.64770","166.946","14.5080"],"1261556880000":["4.64850","166.946","14.5150"],"1261557480000":["4.64990","166.952","14.5280"],"1261558080000":["4.65010","166.967","14.5280"],"1261559280000":["4.65060","166.963","14.5330"],"1261559880000":["4.65120","166.941","14.5380"],"1261560480000":["4.65340","166.962","14.5570"],"1261561080000":["4.65420","166.939","14.5640"],"1261561680000":["4.65580","166.968","14.5780"],"1261562280000":["4.65660","166.958","14.5800"],"1261562880000":["4.65530","166.935","14.5720"],"1261563480000":["4.65560","166.933","14.5750"],"1261564080000":["4.65530","166.952","14.5730"],"1261564680000":["4.65560","166.951","14.5750"],"1261565280000":["4.65530","166.951","14.5720"],"1261565880000":["4.65430","166.971","14.5630"],"1261566480000":["4.65350","166.949","14.5570"],"1261567080000":["4.65380","166.949","14.5600"],"1261567680000":["4.65480","166.969","14.5680"],"1261568280000":["4.65470","166.956","14.5670"],"1261568880000":["4.65510","166.951","14.5710"],"1261569480000":["4.65560","166.957","14.5750"],"1261570080000":["4.65550","166.948","14.5740"],"1261570680000":["4.65600","166.955","14.5790"],"1261571280000":["4.65590","166.924","14.5780"],"1261571880000":["4.65530","166.945","14.5720"],"1261572480000":["4.65550","166.947","14.5740"],"1261573080000":["4.65540","166.924","14.5740"],"1261573680000":["4.65570","166.924","14.5760"],"1261574280000":["4.65630","166.925","14.5820"],"1261574880000":["4.65650","166.932","14.5830"],"1261575480000":["4.65670","166.945","14.5850"],"1261576080000":["4.65710","166.942","14.5880"],"1261576680000":["4.65650","166.951","14.5820"],"1261577280000":["4.65520","166.929","14.5720"],"1261577880000":["4.65500","166.921","14.5700"],"1261578480000":["4.65490","166.944","14.5690"],"1261579080000":["4.65490","166.953","14.5690"],"1261579680000":["4.65480","166.951","14.5680"],"1261580280000":["4.65480","166.954","14.5680"],"1261580880000":["4.65500","166.953","14.5700"],"1261581480000":["4.65500","166.943","14.5700"],"1261582080000":["4.65520","166.923","14.5710"],"1261582680000":["4.65540","166.952","14.5730"],"1261583280000":["4.65570","166.933","14.5760"],"1261583880000":["4.65580","166.953","14.5770"],"1261584480000":["4.65600","166.946","14.5780"],"1261585080000":["4.65600","166.953","14.5790"],"1261585680000":["4.65610","166.954","14.5800"],"1261586280000":["4.65620","166.933","14.5800"],"1261586880000":["4.65630","166.943","14.5800"],"1261587480000":["4.65630","166.945","14.5810"],"1261588080000":["4.65620","166.943","14.5800"],"1261588680000":["4.65560","166.943","14.5740"],"1261589280000":["4.65370","166.963","14.5580"],"1261589880000":["4.65350","166.963","14.5560"],"1261590480000":["4.65340","166.966","14.5560"],"1261591080000":["4.65320","166.973","14.5540"],"1261591680000":["4.65280","166.975","14.5510"],"1261592280000":["4.65270","166.987","14.5500"],"1261592880000":["4.65280","166.996","14.5510"],"1261593480000":["4.65290","166.988","14.5520"],"1261594080000":["4.65290","166.978","14.5520"],"1261594680000":["4.65300","166.990","14.5530"],"1261595280000":["4.65300","166.989","14.5530"],"1261595880000":["4.65300","166.997","14.5530"],"1261596480000":["4.65300","166.968","14.5530"],"1261597080000":["4.65300","166.971","14.5530"],"1261597680000":["4.65330","166.968","14.5550"],"1261598280000":["4.65350","166.969","14.5570"],"1261598880000":["4.65370","166.950","14.5580"],"1261599480000":["4.65390","166.977","14.5600"],"1261600080000":["4.65410","166.991","14.5620"],"1261600680000":["4.65420","166.998","14.5630"],"1261601280000":["4.65430","167.011","14.5640"],"1261601880000":["4.65460","167.018","14.5670"],"1261602480000":["4.65480","167.011","14.5680"],"1261603080000":["4.65500","167.020","14.5700"],"1261603680000":["4.65500","167.062","14.5700"],"1261604280000":["4.65300","167.040","14.5700"],"1261604880000":["4.65530","167.040","14.5720"],"1261605480000":["4.65490","167.009","14.5680"],"1261606080000":["4.65460","167.011","14.5670"],"1261606680000":["4.65480","166.996","14.5680"],"1261607280000":["4.65480","167.009","14.5680"],"1261607880000":["4.65460","167.032","14.5660"],"1261608480000":["4.65450","167.030","14.5660"],"1261609080000":["4.65580","167.031","14.5760"],"1261609680000":["4.65660","167.050","14.5830"],"1261610280000":["4.65740","167.030","14.5910"],"1261610880000":["4.65640","167.030","14.5820"],"1261611480000":["4.65740","167.048","14.5910"],"1261612080000":["4.65760","167.056","14.5920"],"1261612680000":["4.65770","167.047","14.5930"],"1261613280000":["4.65770","167.047","14.5930"],"1261613880000":["4.65780","167.069","14.5930"],"1261614480000":["4.65800","167.048","14.5960"],"1261615080000":["4.65800","167.046","14.5950"],"1261615680000":["4.65800","167.033","14.5950"],"1261616280000":["4.65720","167.033","14.5850"],"1261616880000":["4.65640","167.012","14.5810"],"1261617480000":["4.65500","167.045","14.5690"],"1261618080000":["4.65400","167.045","14.5570"],"1261618680000":["4.65230","167.026","14.5460"],"1261619280000":["4.65170","167.069","14.5420"],"1261619880000":["4.65130","167.025","14.5370"],"1261620480000":["4.65120","167.025","14.5370"],"1261621080000":["4.65130","167.029","14.5380"],"1261621680000":["4.65130","167.063","14.5380"],"1261622280000":["4.65110","167.049","14.5360"],"1261622880000":["4.64990","167.052","14.5260"],"1261623480000":["4.64990","167.076","14.5260"],"1261624080000":["4.65010","167.075","14.5270"],"1261624680000":["4.65010","167.021","14.5270"],"1261625280000":["4.65000","167.033","14.5270"],"1261625880000":["4.65000","167.025","14.5260"],"1261626480000":["4.65020","167.014","14.5290"],"1261627080000":["4.64990","167.036","14.5270"],"1261627680000":["4.65020","167.044","14.5290"],"1261628280000":["4.65030","167.045","14.5300"],"1261628880000":["4.64960","167.029","14.5220"],"1261629480000":["4.64930","167.015","14.5210"],"1261630080000":["4.64910","167.010","14.5190"],"1261630680000":["4.64860","167.038","14.5140"],"1261631280000":["4.64840","167.018","14.5130"],"1261631880000":["4.64760","167.036","14.5060"],"1261632480000":["4.64760","167.026","14.5060"],"1261633080000":["4.64770","167.026","14.5080"],"1261633680000":["4.64790","167.013","14.5090"],"1261634280000":["4.64830","167.006","14.5130"],"1261634880000":["4.64920","167.002","14.5200"],"1261635480000":["4.65120","167.027","14.5380"],"1261636080000":["4.65220","167.022","14.5460"],"1261636680000":["4.65180","167.020","14.5420"],"1261637280000":["4.65170","167.041","14.5410"],"1261637880000":["4.64880","167.019","14.5140"],"1261638480000":["4.64720","167.039","14.5020"],"1261639080000":["4.64650","167.019","14.4970"],"1261639680000":["4.64610","167.018","14.4930"],"1261640280000":["4.64610","167.019","14.4930"],"1261640880000":["4.64650","167.020","14.4980"],"1261641480000":["4.64700","167.020","14.5020"],"1261642080000":["4.64670","167.026","14.4990"],"1261642680000":["4.64630","167.024","14.4950"],"1261643280000":["4.64610","167.003","14.4930"],"1261643880000":["4.64570","167.004","14.4900"],"1261644480000":["4.64560","167.024","14.4890"],"1261645080000":["4.64540","167.003","14.4870"],"1261645680000":["4.64530","167.014","14.4870"],"1261646280000":["4.64530","167.015","14.4870"],"1261647480000":["4.64540","167.027","14.4870"],"1261648080000":["4.64530","167.029","14.4870"],"1261648680000":["4.64550","167.007","14.4890"],"1261649280000":["4.64580","167.005","14.4910"],"1261649880000":["4.64840","167.007","14.5150"],"1261650480000":["4.64860","167.007","14.5110"],"1261651080000":["4.65010","167.007","14.5280"],"1261651680000":["4.65330","166.976","14.5580"],"1261652280000":["4.65510","166.983","14.5710"],"1261652880000":["4.65520","166.983","14.5730"],"1261653480000":["4.65520","166.981","14.5710"],"1261654080000":["4.65610","166.980","14.5800"],"1261654680000":["4.65770","166.976","14.5940"],"1261655280000":["4.65750","166.988","14.5920"],"1261655880000":["4.65740","166.971","14.5900"],"1261656480000":["4.65670","166.980","14.5840"],"1261657080000":["4.65670","166.993","14.5850"],"1261657680000":["4.65670","166.992","14.5850"],"1261658280000":["4.65700","166.998","14.5870"],"1261658880000":["4.65730","167.011","14.5900"],"1261659480000":["4.65760","166.989","14.5920"],"1261660080000":["4.65780","166.988","14.5940"],"1261660680000":["4.65790","166.946","14.5950"],"1261661280000":["4.65810","166.973","14.5960"],"1261661880000":["4.65840","166.963","14.5990"],"1261662480000":["4.65860","166.962","14.6010"],"1261663080000":["4.65880","166.962","14.6020"],"1261663680000":["4.65950","166.983","14.6100"],"1261664280000":["4.66020","166.968","14.6150"],"1261664880000":["4.66060","166.968","14.6190"],"1261665480000":["4.66130","166.968","14.6250"],"1261666080000":["4.66200","166.961","14.6300"],"1261666680000":["4.66260","166.959","14.6350"],"1261667280000":["4.66320","166.981","14.6400"],"1261667880000":["4.66350","166.999","14.6420"],"1261668480000":["4.66350","166.978","14.6420"],"1261669080000":["4.66360","166.973","14.6430"],"1261669680000":["4.65770","166.983","14.5820"],"1261670280000":["4.65270","166.941","14.5500"],"1261670880000":["4.65260","166.974","14.5500"],"1261671480000":["4.65240","166.961","14.5480"],"1261672080000":["4.65230","166.956","14.5470"],"1261672680000":["4.65220","166.977","14.5460"],"1261673280000":["4.65200","166.957","14.5440"],"1261673880000":["4.65190","166.980","14.5440"],"1261674480000":["4.65220","166.983","14.5460"],"1261675080000":["4.65210","166.941","14.5450"],"1261675680000":["4.65220","166.951","14.5460"],"1261676280000":["4.65230","166.964","14.5470"],"1261676880000":["4.65230","166.946","14.5470"],"1261677480000":["4.65240","166.956","14.5480"],"1261678080000":["4.65270","166.988","14.5500"],"1261678680000":["4.65320","166.970","14.5550"],"1261679280000":["4.65340","166.969","14.5570"],"1261679880000":["4.65380","166.958","14.5600"],"1261680480000":["4.65390","166.962","14.5600"],"1261681080000":["4.65490","166.949","14.5700"],"1261681680000":["4.65570","166.951","14.5770"],"1261682280000":["4.65600","166.970","14.5790"],"1261682880000":["4.65650","166.968","14.5820"],"1261683480000":["4.65610","166.967","14.5790"],"1261684080000":["4.65660","166.968","14.5840"],"1261684680000":["4.65760","166.966","14.5930"],"1261685280000":["4.65920","166.953","14.6080"],"1261685880000":["4.66020","166.964","14.6150"],"1261686480000":["4.66020","166.964","14.6150"],"1261687080000":["4.65990","166.963","14.6120"],"1261687680000":["4.65970","166.962","14.6100"],"1261688280000":["4.65920","166.981","14.6060"],"1261688880000":["4.65860","166.969","14.6010"],"1261689480000":["4.65850","166.967","14.6010"],"1261690080000":["4.65860","166.970","14.6000"],"1261690680000":["4.65840","166.979","14.6000"],"1261691280000":["4.65820","166.980","14.5970"],"1261691880000":["4.65760","166.979","14.5920"],"1261692480000":["4.65680","166.967","14.5850"],"1261693080000":["4.65670","167.002","14.5850"],"1261693680000":["4.65700","167.000","14.5880"],"1261694280000":["4.65770","167.000","14.5930"],"1261694880000":["4.65830","166.958","14.5980"],"1261695480000":["4.65940","166.970","14.6080"],"1261696080000":["4.66060","166.969","14.6190"],"1261696680000":["4.66230","166.980","14.6340"],"1261697280000":["4.66260","166.980","14.6350"],"1261697880000":["4.66230","166.978","14.6330"],"1261698480000":["4.66240","166.990","14.6330"],"1261699080000":["4.66170","166.975","14.6270"],"1261699680000":["4.66200","166.975","14.6310"],"1261700280000":["4.66320","166.977","14.6400"],"1261700880000":["4.66330","166.984","14.6410"],"1261701480000":["4.66290","166.971","14.6370"],"1261702080000":["4.66260","166.993","14.6350"],"1261702680000":["4.66220","166.979","14.6310"],"1261703280000":["4.66200","166.993","14.6300"],"1261703880000":["4.66200","166.992","14.6300"],"1261704480000":["4.66200","166.979","14.6300"],"1261705080000":["4.66210","166.972","14.6310"],"1261705680000":["4.66210","166.969","14.6310"],"1261706280000":["4.66210","166.970","14.6310"],"1261706880000":["4.66220","166.971","14.6320"],"1261707480000":["4.66220","166.978","14.6320"],"1261708080000":["4.66220","166.980","14.6310"],"1261708680000":["4.66210","166.981","14.6310"],"1261709280000":["4.66200","166.971","14.6300"],"1261709880000":["4.66210","166.979","14.6300"],"1261710480000":["4.66220","166.970","14.6310"],"1261711080000":["4.66230","166.971","14.6330"],"1261711680000":["4.66240","166.969","14.6330"],"1261712280000":["4.66250","166.977","14.6340"],"1261712880000":["4.66280","166.990","14.6370"],"1261713480000":["4.66320","166.970","14.6400"],"1261714080000":["4.66340","166.989","14.6420"],"1261714680000":["4.66350","166.947","14.6430"],"1261715280000":["4.66370","166.970","14.6440"],"1261715880000":["4.66380","166.969","14.6450"],"1261716480000":["4.66420","166.977","14.6480"],"1261717080000":["4.66430","166.969","14.6490"],"1261717680000":["4.66440","166.977","14.6510"],"1261718280000":["4.66460","166.988","14.6520"],"1261718880000":["4.66450","166.968","14.6510"],"1261719480000":["4.66490","166.967","14.6540"],"1261720080000":["4.66530","166.966","14.6580"],"1261720680000":["4.66570","166.967","14.6620"],"1261721280000":["4.66610","166.984","14.6650"],"1261721880000":["4.66640","166.980","14.6670"],"1261722480000":["4.66700","166.986","14.6720"],"1261723080000":["4.66760","166.986","14.6770"],"1261723680000":["4.66750","166.977","14.6760"],"1261724280000":["4.66780","166.985","14.6790"],"1261724880000":["4.66800","166.964","14.6800"],"1261725480000":["4.66830","166.963","14.6830"],"1261726080000":["4.66860","166.968","14.6850"],"1261726680000":["4.66880","166.984","14.6860"],"1261727280000":["4.66860","166.959","14.6850"],"1261727880000":["4.66850","167.009","14.6840"],"1261728480000":["4.66860","167.004","14.6840"],"1261729080000":["4.66880","166.979","14.6870"],"1261729680000":["4.66900","166.987","14.6880"],"1261730280000":["4.66910","166.979","14.6900"],"1261730880000":["4.66910","166.987","14.6900"],"1261731480000":["4.66930","166.977","14.6910"],"1261732080000":["4.66840","166.965","14.6830"],"1261732680000":["4.66860","166.978","14.6860"],"1261733280000":["4.66890","166.997","14.6880"],"1261733880000":["4.66950","166.985","14.6930"],"1261734480000":["4.67030","166.964","14.6990"],"1261735080000":["4.67040","166.977","14.7000"],"1261735680000":["4.67040","166.963","14.7000"],"1261736280000":["4.67030","166.976","14.6990"],"1261736880000":["4.66990","167.005","14.6960"],"1261737480000":["4.66930","166.995","14.6910"],"1261738080000":["4.66910","166.985","14.6900"],"1261738680000":["4.66910","167.004","14.6900"],"1261739280000":["4.66910","167.003","14.6900"],"1261739880000":["4.66930","166.983","14.6920"],"1261740480000":["4.66940","166.960","14.6920"],"1261741080000":["4.66950","166.996","14.6930"],"1261741680000":["4.66970","166.976","14.6950"],"1261742280000":["4.67050","166.982","14.7020"],"1261742880000":["4.67050","166.996","14.7020"],"1261743480000":["4.67090","166.984","14.7050"],"1261744080000":["4.67090","166.973","14.7040"],"1261744680000":["4.67070","166.961","14.7030"],"1261745280000":["4.67060","166.973","14.7020"],"1261745880000":["4.67060","166.982","14.7020"],"1261746480000":["4.67100","166.974","14.7050"],"1261747080000":["4.67120","166.995","14.7080"],"1261747680000":["4.67110","166.973","14.7070"],"1261748280000":["4.67120","166.993","14.7080"],"1261748880000":["4.67110","166.992","14.7060"],"1261749480000":["4.67150","166.972","14.7090"],"1261750080000":["4.67110","166.973","14.7060"],"1261750680000":["4.67180","166.969","14.7130"],"1261751280000":["4.67200","166.981","14.7140"],"1261751880000":["4.67240","166.989","14.7180"],"1261752480000":["4.67280","166.993","14.7200"],"1261753080000":["4.67270","166.992","14.7200"],"1261753680000":["4.67260","166.978","14.7190"],"1261754280000":["4.67250","166.967","14.7180"],"1261754880000":["4.67250","166.977","14.7180"],"1261755480000":["4.67250","166.977","14.7180"],"1261756080000":["4.67210","166.988","14.7150"],"1261756680000":["4.67170","166.990","14.7110"],"1261757280000":["4.67150","166.988","14.7100"],"1261757880000":["4.67140","166.975","14.7090"],"1261758480000":["4.67130","166.968","14.7090"],"1261759080000":["4.67120","166.988","14.7080"],"1261759680000":["4.67130","166.986","14.7090"],"1261760280000":["4.67150","166.969","14.7100"],"1261760880000":["4.67170","166.968","14.7110"],"1261761480000":["4.67190","166.987","14.7130"],"1261762080000":["4.67200","166.969","14.7150"],"1261762680000":["4.67160","166.988","14.7110"],"1261763280000":["4.67200","167.010","14.7150"],"1261763880000":["4.67200","167.009","14.7140"],"1261764480000":["4.67170","166.981","14.7120"],"1261765080000":["4.67170","166.989","14.7120"],"1261765680000":["4.67170","167.010","14.7120"],"1261766280000":["4.67220","166.989","14.7170"],"1261766880000":["4.67240","166.989","14.7180"],"1261767480000":["4.67240","167.000","14.7180"],"1261768080000":["4.67250","167.009","14.7190"],"1261768680000":["4.67380","166.989","14.7290"],"1261769280000":["4.67260","167.009","14.7190"],"1261769880000":["4.67450","167.007","14.7370"],"1261770480000":["4.67400","166.986","14.7310"],"1261771080000":["4.67340","166.990","14.7250"],"1261771680000":["4.67310","167.008","14.7240"],"1261772280000":["4.67310","167.014","14.7240"],"1261772880000":["4.67310","167.009","14.7240"],"1261773480000":["4.67370","167.029","14.7290"],"1261774080000":["4.67380","167.015","14.7300"],"1261774680000":["4.67340","167.004","14.7260"],"1261775280000":["4.67360","167.004","14.7290"],"1261775880000":["4.67350","167.026","14.7280"],"1261776480000":["4.67340","167.006","14.7260"],"1261777080000":["4.67280","167.014","14.7220"],"1261777680000":["4.67300","167.025","14.7240"],"1261778280000":["4.67260","167.025","14.7200"],"1261778880000":["4.67260","167.033","14.7200"],"1261779480000":["4.67270","167.004","14.7210"],"1261780080000":["4.67260","167.033","14.7210"],"1261780680000":["4.67300","167.014","14.7230"],"1261781280000":["4.67320","166.986","14.7260"],"1261781880000":["4.67360","167.026","14.7290"],"1261782480000":["4.67370","167.035","14.7290"],"1261783080000":["4.67400","167.039","14.7330"],"1261783680000":["4.67400","167.048","14.7320"],"1261784280000":["4.67510","167.034","14.7420"],"1261784880000":["4.67770","167.045","14.7630"],"1261785480000":["4.67860","167.034","14.7690"],"1261786080000":["4.67920","167.010","14.7740"],"1261786680000":["4.67800","167.044","14.7630"],"1261787280000":["4.67740","167.064","14.7590"],"1261787880000":["4.67670","167.064","14.7540"],"1261788480000":["4.67710","167.043","14.7570"],"1261789080000":["4.67670","167.044","14.7540"],"1261789680000":["4.67690","167.042","14.7560"],"1261790280000":["4.67740","167.056","14.7600"],"1261790880000":["4.67810","167.044","14.7650"],"1261791480000":["4.67840","167.054","14.7680"],"1261792080000":["4.67870","167.045","14.7700"],"1261792680000":["4.67870","167.064","14.7700"],"1261793280000":["4.67970","167.069","14.7790"],"1261793880000":["4.68010","167.065","14.7820"],"1261794480000":["4.68030","167.063","14.7820"],"1261795080000":["4.68110","167.047","14.7900"],"1261795680000":["4.68150","167.061","14.7920"],"1261796280000":["4.68120","167.059","14.7900"],"1261796880000":["4.67600","167.059","14.7450"],"1261797480000":["4.67570","167.059","14.7440"],"1261798080000":["4.67510","167.037","14.7390"],"1261798680000":["4.67540","167.059","14.7430"],"1261799280000":["4.67540","167.049","14.7420"],"1261799880000":["4.67140","167.039","14.7060"],"1261800480000":["4.67160","167.044","14.7100"],"1261801080000":["4.67290","167.022","14.7220"],"1261801680000":["4.67320","167.052","14.7240"],"1261802280000":["4.67330","167.032","14.7240"],"1261802880000":["4.67350","167.044","14.7270"],"1261803480000":["4.67380","167.064","14.7290"],"1261804080000":["4.67430","167.053","14.7330"],"1261804680000":["4.67500","167.053","14.7390"],"1261805280000":["4.67520","167.065","14.7400"],"1261805880000":["4.67540","167.043","14.7420"],"1261806480000":["4.67590","167.052","14.7460"],"1261807080000":["4.67610","167.066","14.7470"],"1261807680000":["4.67620","167.088","14.7490"],"1261808280000":["4.67640","167.085","14.7510"],"1261808880000":["4.67660","167.059","14.7520"],"1261809480000":["4.67670","167.065","14.7530"],"1261810080000":["4.67690","167.044","14.7540"],"1261810680000":["4.67710","167.052","14.7560"],"1261811280000":["4.67700","167.042","14.7540"],"1261811880000":["4.67710","167.066","14.7560"],"1261812480000":["4.67730","167.086","14.7580"],"1261813080000":["4.67720","167.063","14.7570"],"1261813680000":["4.67670","167.065","14.7520"],"1261814280000":["4.67580","167.064","14.7440"],"1261814880000":["4.67080","167.084","14.7030"],"1261815480000":["4.67360","167.062","14.7290"],"1261816080000":["4.67250","167.084","14.7160"],"1261816680000":["4.67120","167.087","14.7060"],"1261817280000":["4.66740","167.086","14.6700"],"1261817880000":["4.66610","167.086","14.6640"],"1261818480000":["4.66590","167.074","14.6600"],"1261819080000":["4.66630","167.068","14.6640"],"1261819680000":["4.66760","167.072","14.6760"],"1261820280000":["4.66700","167.055","14.6700"],"1261820880000":["4.66660","167.076","14.6670"],"1261821480000":["4.66710","167.084","14.6710"],"1261822080000":["4.66640","167.064","14.6650"],"1261822680000":["4.66650","167.078","14.6660"],"1261823280000":["4.66640","167.067","14.6650"],"1261823880000":["4.66660","167.088","14.6670"],"1261824480000":["4.66660","167.058","14.6680"],"1261825080000":["4.66660","167.059","14.6670"],"1261825680000":["4.66660","167.069","14.6670"],"1261826280000":["4.66680","167.081","14.6680"],"1261826880000":["4.66700","167.084","14.6710"],"1261827480000":["4.66720","167.083","14.6730"],"1261828080000":["4.66730","167.083","14.6730"],"1261828680000":["4.66740","167.081","14.6750"],"1261829280000":["4.66820","167.071","14.6810"],"1261829880000":["4.66780","167.061","14.6770"],"1261830480000":["4.66790","167.072","14.6780"],"1261831080000":["4.66830","167.050","14.6820"],"1261831680000":["4.66870","167.062","14.6850"],"1261832280000":["4.66840","167.084","14.6820"],"1261832880000":["4.66820","167.063","14.6810"],"1261833480000":["4.66820","167.042","14.6810"],"1261834080000":["4.66820","167.070","14.6800"],"1261834680000":["4.66840","167.083","14.6830"],"1261835280000":["4.66850","167.063","14.6830"],"1261835880000":["4.66850","167.069","14.6830"],"1261836480000":["4.66870","167.082","14.6850"],"1261837080000":["4.66830","167.082","14.6810"],"1261837680000":["4.66820","167.082","14.6810"],"1261838280000":["4.66800","167.081","14.6790"],"1261838880000":["4.66800","167.092","14.6790"],"1261839480000":["4.66800","167.068","14.6790"],"1261840080000":["4.66820","167.062","14.6800"],"1261840680000":["4.66880","167.091","14.6860"],"1261841280000":["4.66880","167.083","14.6860"],"1261841880000":["4.66870","167.071","14.6840"],"1261842480000":["4.66870","167.069","14.6840"],"1261843080000":["4.66550","167.091","14.6550"],"1261843680000":["4.66350","167.089","14.6390"],"1261844280000":["4.66230","167.082","14.6290"],"1261844880000":["4.66220","167.070","14.6300"],"1261845480000":["4.66230","167.063","14.6310"],"1261846080000":["4.66060","167.073","14.6160"],"1261846680000":["4.66020","167.063","14.6130"],"1261847280000":["4.66010","167.066","14.6120"],"1261847880000":["4.65960","167.075","14.6080"],"1261848480000":["4.65850","167.092","14.5990"],"1261849080000":["4.65870","167.073","14.6010"],"1261849680000":["4.65860","167.072","14.6000"],"1261850280000":["4.65670","167.074","14.5820"],"1261850880000":["4.65570","167.063","14.5760"],"1261851480000":["4.65550","167.063","14.5740"],"1261852080000":["4.65560","167.057","14.5760"],"1261852680000":["4.65530","167.076","14.5730"],"1261853280000":["4.65480","167.048","14.5690"],"1261853880000":["4.65480","167.060","14.5680"],"1261854480000":["4.65470","167.056","14.5680"],"1261855080000":["4.65510","167.041","14.5710"],"1261855680000":["4.65510","167.040","14.5710"],"1261856280000":["4.65510","167.032","14.5710"],"1261856880000":["4.65520","167.033","14.5710"],"1261857480000":["4.65480","167.046","14.5680"],"1261858080000":["4.65420","167.047","14.5630"],"1261858680000":["4.65370","167.046","14.5590"],"1261859280000":["4.65310","167.048","14.5540"],"1261859880000":["4.65300","167.049","14.5530"],"1261860480000":["4.65270","167.049","14.5510"],"1261861080000":["4.65240","167.048","14.5480"],"1261861680000":["4.65190","167.049","14.5440"],"1261862280000":["4.65160","167.037","14.5420"],"1261862880000":["4.65160","167.039","14.5420"],"1261863480000":["4.65180","167.030","14.5430"],"1261864080000":["4.65190","167.033","14.5440"],"1261864680000":["4.65170","167.020","14.5430"],"1261865280000":["4.65170","167.013","14.5430"],"1261865880000":["4.65150","167.000","14.5410"],"1261866480000":["4.65160","167.014","14.5420"],"1261867080000":["4.65160","167.021","14.5420"],"1261867680000":["4.65150","166.993","14.5410"],"1261868280000":["4.65130","167.015","14.5390"],"1261868880000":["4.65110","167.021","14.5370"],"1261869480000":["4.65100","167.001","14.5370"],"1261870080000":["4.65080","167.015","14.5350"],"1261870680000":["4.65070","167.015","14.5340"],"1261871280000":["4.65060","167.015","14.5340"],"1261871880000":["4.65060","166.994","14.5330"],"1261872480000":["4.65070","167.015","14.5340"],"1261873080000":["4.65070","167.017","14.5340"],"1261873680000":["4.65060","167.016","14.5330"],"1261874280000":["4.65060","167.015","14.5330"],"1261874880000":["4.65070","166.995","14.5340"],"1261875480000":["4.65080","166.993","14.5350"],"1261876080000":["4.65080","167.003","14.5350"],"1261876680000":["4.65080","166.973","14.5350"],"1261877280000":["4.65080","166.974","14.5350"],"1261877880000":["4.65090","166.974","14.5350"],"1261878480000":["4.65080","166.982","14.5350"],"1261879080000":["4.65080","166.997","14.5350"],"1261879680000":["4.65070","166.983","14.5330"],"1261880280000":["4.65080","166.974","14.5340"],"1261880880000":["4.65090","166.960","14.5350"],"1261881480000":["4.65090","166.976","14.5350"],"1261882080000":["4.65120","166.981","14.5370"],"1261882680000":["4.65130","166.974","14.5380"],"1261883280000":["4.65130","166.962","14.5380"],"1261883880000":["4.65130","166.974","14.5380"],"1261884480000":["4.65130","166.955","14.5380"],"1261885080000":["4.65110","166.952","14.5360"],"1261885680000":["4.65090","166.953","14.5350"],"1261886280000":["4.65080","166.932","14.5350"],"1261886880000":["4.65080","166.952","14.5340"],"1261887480000":["4.65080","166.973","14.5340"],"1261888080000":["4.65070","166.972","14.5340"],"1261888680000":["4.65070","166.952","14.5340"],"1261889280000":["4.65070","166.921","14.5340"],"1261889880000":["4.65070","166.932","14.5330"],"1261890480000":["4.65060","166.934","14.5320"],"1261891080000":["4.65050","166.934","14.5320"],"1261891680000":["4.65060","166.962","14.5330"],"1261892280000":["4.65070","166.953","14.5330"],"1261892880000":["4.65080","166.954","14.5350"],"1261893480000":["4.65090","166.921","14.5350"],"1261894080000":["4.65080","166.911","14.5340"],"1261894680000":["4.65080","166.922","14.5340"],"1261895280000":["4.65090","166.890","14.5350"],"1261895880000":["4.65080","166.933","14.5340"],"1261896480000":["4.65080","166.933","14.5340"],"1261897080000":["4.65080","166.924","14.5340"],"1261897680000":["4.65080","166.913","14.5340"],"1261898280000":["4.65080","166.899","14.5350"],"1261898880000":["4.65080","166.913","14.5340"],"1261899480000":["4.65090","166.911","14.5360"],"1261900080000":["4.65100","166.912","14.5350"],"1261900680000":["4.65100","166.912","14.5360"],"1261901280000":["4.65110","166.931","14.5360"],"1261901880000":["4.65100","166.914","14.5360"],"1261902480000":["4.65100","166.905","14.5370"],"1261903080000":["4.65110","166.891","14.5370"],"1261903680000":["4.65110","166.914","14.5360"],"1261904280000":["4.65110","166.891","14.5370"],"1261904880000":["4.65120","166.911","14.5370"],"1261905480000":["4.65120","166.912","14.5370"],"1261906080000":["4.65120","166.913","14.5370"],"1261906680000":["4.65130","166.914","14.5380"],"1261907280000":["4.65130","166.920","14.5380"],"1261907880000":["4.65130","166.932","14.5380"],"1261908480000":["4.65130","166.921","14.5390"],"1261909080000":["4.65130","166.911","14.5390"],"1261909680000":["4.65130","166.912","14.5390"],"1261910280000":["4.65130","166.934","14.5390"],"1261910880000":["4.65140","166.897","14.5390"],"1261911480000":["4.65140","166.919","14.5390"],"1261912080000":["4.65150","166.912","14.5400"],"1261912680000":["4.65150","166.912","14.5410"],"1261913280000":["4.65170","166.891","14.5410"],"1261913880000":["4.65190","166.919","14.5440"],"1261914480000":["4.65210","166.910","14.5450"],"1261915080000":["4.65210","166.910","14.5450"],"1261915680000":["4.65200","166.911","14.5440"],"1261916280000":["4.65200","166.940","14.5450"],"1261916880000":["4.65230","166.910","14.5480"],"1261917480000":["4.65250","166.910","14.5490"],"1261918080000":["4.65270","166.930","14.5510"],"1261918680000":["4.65300","166.930","14.5530"],"1261919280000":["4.65310","166.950","14.5550"],"1261919880000":["4.65380","166.954","14.5610"],"1261920480000":["4.65440","166.931","14.5650"],"1261921080000":["4.65680","166.931","14.5850"],"1261921680000":["4.65810","166.937","14.5970"],"1261922280000":["4.66120","166.949","14.6220"],"1261922880000":["4.66210","166.935","14.6270"],"1261923480000":["4.65850","166.946","14.5920"],"1261924080000":["4.65750","166.953","14.5890"],"1261924680000":["4.65790","166.951","14.5930"],"1261925280000":["4.66380","166.962","14.6490"],"1261925880000":["4.65860","166.969","14.5930"],"1261926480000":["4.65710","166.977","14.5840"],"1261927080000":["4.66620","166.975","14.6700"],"1261927680000":["4.66870","166.953","14.6780"],"1261928280000":["4.66990","166.972","14.6950"],"1261928880000":["4.67080","166.981","14.7010"],"1261929480000":["4.67100","166.989","14.7030"],"1261930080000":["4.67150","166.988","14.7070"],"1261930680000":["4.67160","166.988","14.7070"],"1261931280000":["4.67170","166.992","14.7080"],"1261931880000":["4.67200","166.961","14.7110"],"1261932480000":["4.67130","166.961","14.7040"],"1261933080000":["4.67200","167.009","14.7110"],"1261933680000":["4.67240","167.000","14.7140"],"1261934280000":["4.67200","166.997","14.7110"],"1261934880000":["4.67200","166.977","14.7110"],"1261935480000":["4.67210","166.981","14.7110"],"1261936080000":["4.67420","166.974","14.7290"],"1261936680000":["4.67410","166.977","14.7280"],"1261937280000":["4.67450","167.014","14.7310"],"1261937880000":["4.67500","167.014","14.7350"],"1261938480000":["4.67500","167.012","14.7350"],"1261939080000":["4.67470","166.998","14.7320"],"1261939680000":["4.67460","167.012","14.7320"],"1261940280000":["4.67440","167.011","14.7300"],"1261940880000":["4.67450","167.009","14.7310"],"1261941480000":["4.67510","167.016","14.7370"],"1261942080000":["4.67590","167.025","14.7430"],"1261942680000":["4.67550","167.006","14.7390"],"1261943280000":["4.67460","167.013","14.7330"],"1261943880000":["4.67470","167.026","14.7330"],"1261944480000":["4.67450","167.003","14.7320"],"1261945080000":["4.67430","167.014","14.7310"],"1261945680000":["4.67440","167.017","14.7310"],"1261946280000":["4.67450","167.023","14.7320"],"1261946880000":["4.67450","167.024","14.7330"],"1261947480000":["4.67450","167.024","14.7330"],"1261948080000":["4.67440","167.045","14.7320"],"1261948680000":["4.67440","167.035","14.7320"],"1261949280000":["4.67450","167.057","14.7330"],"1261949880000":["4.67470","167.034","14.7340"],"1261950480000":["4.67510","167.024","14.7380"],"1261951080000":["4.67610","167.037","14.7470"],"1261951680000":["4.67630","167.045","14.7480"],"1261952280000":["4.67670","167.053","14.7510"],"1261952880000":["4.67730","167.039","14.7570"],"1261953480000":["4.67770","167.066","14.7610"],"1261954080000":["4.67800","167.056","14.7630"],"1261954680000":["4.67850","167.044","14.7680"],"1261955280000":["4.67880","167.056","14.7700"],"1261955880000":["4.67920","167.065","14.7740"],"1261956480000":["4.68030","167.043","14.7830"],"1261957080000":["4.68070","167.072","14.7860"],"1261957680000":["4.68180","167.084","14.7950"],"1261958280000":["4.68110","167.063","14.7890"],"1261958880000":["4.68500","167.091","14.8220"],"1261959480000":["4.68520","167.084","14.8230"],"1261960080000":["4.68520","167.086","14.8240"],"1261960680000":["4.68550","167.087","14.8260"],"1261961280000":["4.68620","167.097","14.8330"],"1261961880000":["4.68660","167.106","14.8350"],"1261962480000":["4.68740","167.094","14.8430"],"1261963080000":["4.68770","167.093","14.8450"],"1261963680000":["4.68780","167.072","14.8450"],"1261964280000":["4.68640","167.098","14.8330"],"1261964880000":["4.68650","167.110","14.8350"],"1261965480000":["4.68740","167.108","14.8420"],"1261966080000":["4.68840","167.108","14.8500"],"1261966680000":["4.68890","167.109","14.8540"],"1261967280000":["4.68880","167.095","14.8530"],"1261967880000":["4.68960","167.085","14.8610"],"1261968480000":["4.69040","167.105","14.8670"],"1261969080000":["4.69060","167.134","14.8690"],"1261969680000":["4.69090","167.110","14.8710"],"1261970280000":["4.69110","167.124","14.8730"],"1261970880000":["4.69120","167.120","14.8740"],"1261971480000":["4.69120","167.121","14.8740"],"1261972080000":["4.69120","167.121","14.8730"],"1261972680000":["4.69140","167.120","14.8750"],"1261973280000":["4.68540","167.121","14.8190"],"1261973880000":["4.67950","167.122","14.7720"],"1261974480000":["4.67870","167.149","14.7670"],"1261975080000":["4.66890","167.162","14.6790"],"1261975680000":["4.66810","167.143","14.6790"],"1261976280000":["4.66950","167.126","14.6900"],"1261976880000":["4.67340","167.139","14.7270"],"1261977480000":["4.67350","167.123","14.7240"],"1261978080000":["4.67180","167.103","14.7090"],"1261978680000":["4.67040","167.141","14.6980"],"1261979280000":["4.67280","167.130","14.7190"],"1261979880000":["4.67290","167.126","14.7200"],"1261980480000":["4.67120","167.134","14.7050"],"1261981080000":["4.67090","167.126","14.7020"],"1261981680000":["4.67130","167.129","14.7070"],"1261982280000":["4.67190","167.106","14.7110"],"1261982880000":["4.67180","167.128","14.7090"],"1261983480000":["4.67170","167.150","14.7090"],"1261984080000":["4.67270","167.117","14.7180"],"1261984680000":["4.67230","167.132","14.7150"],"1261985280000":["4.67400","167.118","14.7280"],"1261985880000":["4.67340","167.109","14.7230"],"1261986480000":["4.67370","167.097","14.7260"],"1261987080000":["4.67300","167.130","14.7200"],"1261987680000":["4.67330","167.108","14.7220"],"1261988280000":["4.67300","167.110","14.7200"],"1261988880000":["4.67470","167.110","14.7350"],"1261989480000":["4.67410","167.109","14.7290"],"1261990080000":["4.67400","167.108","14.7280"],"1261990680000":["4.67400","167.110","14.7280"],"1261991280000":["4.67390","167.110","14.7270"],"1261991880000":["4.67400","167.109","14.7280"],"1261992480000":["4.67400","167.112","14.7280"],"1261993080000":["4.67400","167.088","14.7280"],"1261993680000":["4.67410","167.111","14.7290"],"1261994280000":["4.65690","167.109","14.5860"],"1261994880000":["4.65120","167.118","14.5360"],"1261995480000":["4.64960","167.113","14.5230"],"1261996080000":["4.64930","167.140","14.5200"],"1261996680000":["4.64810","167.146","14.5100"],"1261997280000":["4.64760","167.159","14.5060"],"1261997880000":["4.64700","167.155","14.5010"],"1261998480000":["4.64580","167.138","14.4910"],"1261999080000":["4.64540","167.122","14.4870"],"1261999680000":["4.64490","167.097","14.4820"],"1262000280000":["4.64420","167.131","14.4780"],"1262000880000":["4.64410","167.133","14.4760"],"1262001480000":["4.64410","167.165","14.4770"],"1262002080000":["4.64410","167.169","14.4760"],"1262002680000":["4.64430","167.140","14.4790"],"1262003280000":["4.64420","167.129","14.4770"],"1262003880000":["4.64420","167.165","14.4780"],"1262004480000":["4.64430","167.148","14.4780"],"1262005080000":["4.64410","167.180","14.4770"],"1262005680000":["4.64430","167.169","14.4780"],"1262006280000":["4.64300","167.171","14.4670"],"1262006880000":["4.64300","167.174","14.4670"],"1262007480000":["4.64300","167.181","14.4680"],"1262008080000":["4.64320","167.217","14.4690"],"1262008680000":["4.64310","167.218","14.4680"],"1262009280000":["4.64300","167.198","14.4670"],"1262009880000":["4.64330","167.199","14.4700"],"1262010480000":["4.64380","167.165","14.4740"],"1262011080000":["4.64430","167.178","14.4780"],"1262011680000":["4.64460","167.188","14.4810"],"1262012280000":["4.64480","167.186","14.4820"],"1262012880000":["4.64520","167.221","14.4870"],"1262013480000":["4.64590","167.178","14.4920"],"1262014080000":["4.64560","167.178","14.4890"],"1262014680000":["4.64570","167.187","14.4910"],"1262015280000":["4.64670","167.200","14.4990"],"1262015880000":["4.64710","167.200","14.5020"],"1262016480000":["4.64780","167.199","14.5090"],"1262017080000":["4.64780","167.218","14.5080"],"1262017680000":["4.64780","167.227","14.5080"],"1262018280000":["4.64760","167.218","14.5050"],"1262018880000":["4.64740","167.204","14.5040"],"1262019480000":["4.64780","167.227","14.5080"],"1262020080000":["4.64790","167.198","14.5080"],"1262020680000":["4.64830","167.197","14.5120"],"1262021280000":["4.64870","167.195","14.5150"],"1262021880000":["4.64830","167.194","14.5120"],"1262022480000":["4.64830","167.214","14.5120"],"1262023080000":["4.64820","167.214","14.5120"],"1262023680000":["4.64960","167.173","14.5230"],"1262024280000":["4.65020","167.171","14.5290"],"1262024880000":["4.65120","167.171","14.5360"],"1262025480000":["4.65110","167.151","14.5370"],"1262026080000":["4.65130","167.177","14.5380"],"1262026680000":["4.65190","167.199","14.5430"],"1262027280000":["4.65190","167.189","14.5430"],"1262027880000":["4.65100","167.189","14.5350"],"1262028480000":["4.65110","167.195","14.5360"],"1262029080000":["4.65150","167.154","14.5400"],"1262029680000":["4.65170","167.151","14.5410"],"1262030280000":["4.65170","167.146","14.5410"],"1262030880000":["4.65080","167.143","14.5330"],"1262031480000":["4.65040","167.156","14.5300"],"1262032080000":["4.65090","167.142","14.5350"],"1262032680000":["4.65110","167.144","14.5360"],"1262033280000":["4.65100","167.143","14.5350"],"1262033880000":["4.64630","167.120","14.4940"],"1262034480000":["4.64590","167.103","14.4920"],"1262035080000":["4.64510","167.121","14.4860"],"1262035680000":["4.64510","167.104","14.4850"],"1262036280000":["4.64520","167.125","14.4860"],"1262036880000":["4.64510","167.147","14.4860"],"1262037480000":["4.64500","167.129","14.4840"],"1262038080000":["4.64530","167.108","14.4870"],"1262038680000":["4.64630","167.086","14.4960"],"1262039280000":["4.64850","167.088","14.5160"],"1262039880000":["4.65030","167.076","14.5290"],"1262040480000":["4.65100","167.111","14.5360"],"1262041080000":["4.65290","167.099","14.5530"],"1262041680000":["4.65650","167.087","14.5850"],"1262042280000":["4.65950","167.085","14.6090"],"1262042880000":["4.66210","167.084","14.6310"],"1262043480000":["4.66300","167.059","14.6370"],"1262044080000":["4.66330","167.055","14.6390"],"1262044680000":["4.66370","167.042","14.6420"],"1262045280000":["4.66100","167.051","14.6130"],"1262045880000":["4.65540","167.070","14.5710"],"1262046480000":["4.65280","167.068","14.5500"],"1262047080000":["4.65450","167.068","14.5640"],"1262047680000":["4.65330","167.048","14.5540"],"1262048280000":["4.64880","167.070","14.5140"],"1262048880000":["4.64590","167.050","14.4910"],"1262049480000":["4.64500","167.029","14.4850"],"1262050080000":["4.64470","167.052","14.4820"],"1262050680000":["4.64420","167.053","14.4770"],"1262051280000":["4.64390","167.058","14.4750"],"1262051880000":["4.64420","167.058","14.4790"],"1262052480000":["4.64450","167.058","14.4820"],"1262053080000":["4.64480","167.026","14.4830"],"1262053680000":["4.64550","167.020","14.4900"],"1262054280000":["4.64710","167.020","14.5040"],"1262054880000":["4.65050","167.025","14.5330"],"1262055480000":["4.65400","167.024","14.5620"],"1262056080000":["4.65780","167.024","14.5960"],"1262056680000":["4.66020","167.022","14.6150"],"1262057280000":["4.66120","167.029","14.6220"],"1262057880000":["4.66160","167.004","14.6250"],"1262058480000":["4.65850","167.002","14.5940"],"1262059080000":["4.65720","166.993","14.5860"],"1262059680000":["4.65540","167.013","14.5710"],"1262060280000":["4.65270","167.019","14.5470"],"1262060880000":["4.65200","167.011","14.5440"],"1262061480000":["4.65210","167.039","14.5440"],"1262062080000":["4.65260","167.061","14.5490"],"1262062680000":["4.64980","167.033","14.5210"],"1262063280000":["4.64860","167.013","14.5160"],"1262063880000":["4.64870","167.012","14.5150"],"1262064480000":["4.64980","166.993","14.5250"],"1262065080000":["4.65070","167.015","14.5330"],"1262065680000":["4.64990","167.002","14.5260"],"1262066280000":["4.65200","166.995","14.5460"],"1262066880000":["4.65020","166.995","14.5260"],"1262067480000":["4.65010","166.994","14.5270"],"1262068080000":["4.65060","166.972","14.5330"],"1262068680000":["4.65100","166.994","14.5360"],"1262069280000":["4.65120","166.996","14.5370"],"1262069880000":["4.65160","166.973","14.5410"],"1262070480000":["4.65150","166.996","14.5390"],"1262071080000":["4.65230","166.994","14.5460"],"1262071680000":["4.65270","167.003","14.5500"],"1262072280000":["4.65270","166.973","14.5490"],"1262072880000":["4.65240","167.002","14.5460"],"1262073480000":["4.65280","166.994","14.5510"],"1262074080000":["4.67010","166.973","14.7050"],"1262074680000":["4.67250","166.995","14.7170"],"1262075280000":["4.67300","166.975","14.7200"],"1262075880000":["4.67300","166.973","14.7200"],"1262076480000":["4.67290","166.960","14.7190"],"1262077080000":["4.67300","166.979","14.7200"],"1262077680000":["4.67350","166.961","14.7250"],"1262078280000":["4.67420","166.957","14.7300"],"1262078880000":["4.67380","166.948","14.7270"],"1262079480000":["4.67430","166.943","14.7310"],"1262080080000":["4.67480","166.950","14.7350"],"1262080680000":["4.67500","166.939","14.7370"],"1262081280000":["4.67490","166.937","14.7370"],"1262081880000":["4.67600","166.955","14.7450"],"1262082480000":["4.67560","166.956","14.7420"],"1262083080000":["4.67580","166.953","14.7430"],"1262083680000":["4.67630","166.951","14.7480"],"1262084280000":["4.67690","166.933","14.7530"],"1262084880000":["4.67680","166.925","14.7520"],"1262085480000":["4.67720","166.931","14.7560"],"1262086080000":["4.67670","166.942","14.7510"],"1262086680000":["4.67690","166.931","14.7540"],"1262087280000":["4.67700","166.941","14.7540"],"1262087880000":["4.67710","166.938","14.7550"],"1262088480000":["4.67690","166.940","14.7530"],"1262089080000":["4.67690","166.920","14.7530"],"1262089680000":["4.67730","166.928","14.7560"],"1262090280000":["4.67730","166.918","14.7570"],"1262090880000":["4.67760","166.920","14.7590"],"1262091480000":["4.67800","166.938","14.7620"],"1262092080000":["4.67970","166.919","14.7770"],"1262092680000":["4.68200","166.918","14.7950"],"1262093280000":["4.68230","166.925","14.7970"],"1262093880000":["4.68540","166.935","14.8230"],"1262094480000":["4.68590","166.925","14.8270"],"1262095080000":["4.68620","166.914","14.8300"],"1262095680000":["4.68630","166.943","14.8310"],"1262096280000":["4.68550","166.952","14.8240"],"1262096880000":["4.68870","166.950","14.8520"],"1262097480000":["4.68820","166.957","14.8470"],"1262098080000":["4.68760","166.926","14.8410"],"1262098680000":["4.68830","166.932","14.8470"],"1262099280000":["4.68860","166.944","14.8500"],"1262099880000":["4.68850","166.942","14.8490"],"1262100480000":["4.68880","166.938","14.8520"],"1262101080000":["4.68910","166.939","14.8550"],"1262101680000":["4.68960","166.959","14.8590"],"1262102280000":["4.68990","166.943","14.8620"],"1262102880000":["4.69090","166.956","14.8700"],"1262103480000":["4.69190","166.958","14.8790"],"1262104080000":["4.69370","166.957","14.8950"],"1262104680000":["4.69370","166.956","14.8940"],"1262105280000":["4.69430","166.954","14.8990"],"1262105880000":["4.69440","166.974","14.9000"],"1262106480000":["4.69460","166.994","14.9020"],"1262107080000":["4.69490","166.970","14.9050"],"1262107680000":["4.69510","166.977","14.9060"],"1262108280000":["4.69450","166.972","14.8990"],"1262108880000":["4.69590","166.967","14.9130"],"1262109480000":["4.69590","166.967","14.9130"],"1262110080000":["4.69630","166.968","14.9170"],"1262110680000":["4.69660","166.987","14.9190"],"1262111280000":["4.69650","166.963","14.9190"],"1262111880000":["4.69650","166.972","14.9180"],"1262112480000":["4.69700","166.983","14.9240"],"1262113080000":["4.69660","166.981","14.9190"],"1262113680000":["4.69670","166.961","14.9200"],"1262114280000":["4.69800","166.958","14.9330"],"1262114880000":["4.69750","166.968","14.9270"],"1262115480000":["4.69860","166.999","14.9380"],"1262116080000":["4.69850","166.985","14.9360"],"1262116680000":["4.69830","166.986","14.9340"],"1262117280000":["4.69910","166.978","14.9410"],"1262117880000":["4.69870","166.979","14.9380"],"1262118480000":["4.69980","166.974","14.9470"],"1262119080000":["4.70030","166.992","14.9520"],"1262119680000":["4.70010","166.983","14.9500"],"1262120280000":["4.70020","166.981","14.9510"],"1262120880000":["4.70020","166.981","14.9520"],"1262121480000":["4.70010","166.972","14.9510"],"1262122080000":["4.70070","166.979","14.9550"],"1262122680000":["4.68770","166.971","14.8400"],"1262123280000":["4.68660","166.972","14.8340"],"1262123880000":["4.68590","166.973","14.8280"],"1262124480000":["4.68700","166.981","14.8380"],"1262125080000":["4.67900","166.984","14.7670"],"1262125680000":["4.67950","166.998","14.7740"],"1262126280000":["4.68480","166.991","14.8170"],"1262126880000":["4.68640","167.009","14.8350"],"1262127480000":["4.68360","166.991","14.8060"],"1262128080000":["4.68380","166.999","14.8100"],"1262128680000":["4.68380","166.995","14.8100"],"1262129280000":["4.68480","166.995","14.8200"],"1262129880000":["4.68940","166.996","14.8590"],"1262130480000":["4.69050","166.995","14.8690"],"1262131080000":["4.69060","167.018","14.8690"],"1262131680000":["4.69090","166.997","14.8700"],"1262132280000":["4.68110","166.997","14.7830"],"1262132880000":["4.68160","166.995","14.7890"],"1262133480000":["4.68230","166.986","14.7940"],"1262134080000":["4.68220","166.985","14.7940"],"1262134680000":["4.68340","166.998","14.8040"],"1262135280000":["4.68270","167.000","14.7970"],"1262135880000":["4.68290","167.008","14.8000"],"1262136480000":["4.68320","167.022","14.8020"],"1262137080000":["4.68370","167.023","14.8070"],"1262137680000":["4.68410","167.024","14.8100"],"1262138280000":["4.68440","167.004","14.8130"],"1262138880000":["4.68500","167.014","14.8170"],"1262139480000":["4.68560","167.026","14.8230"],"1262140080000":["4.68610","167.034","14.8260"],"1262140680000":["4.68630","167.013","14.8280"],"1262141280000":["4.68690","167.045","14.8330"],"1262141880000":["4.68710","167.032","14.8350"],"1262142480000":["4.68720","167.043","14.8350"],"1262143080000":["4.68770","167.035","14.8400"],"1262143680000":["4.68900","167.041","14.8520"],"1262144280000":["4.68960","167.023","14.8560"],"1262144880000":["4.68970","167.042","14.8570"],"1262145480000":["4.68940","167.043","14.8540"],"1262146080000":["4.66420","167.061","14.6420"],"1262146680000":["4.65900","167.042","14.6020"],"1262147280000":["4.65880","167.056","14.6010"],"1262147880000":["4.65660","167.053","14.5820"],"1262148480000":["4.65620","167.039","14.5790"],"1262149080000":["4.65640","167.064","14.5800"],"1262149680000":["4.65640","167.055","14.5800"],"1262150280000":["4.65610","167.043","14.5780"],"1262150880000":["4.65680","167.080","14.5840"],"1262151480000":["4.65680","167.061","14.5840"],"1262152080000":["4.65730","167.051","14.5870"],"1262152680000":["4.65760","167.055","14.5910"],"1262153280000":["4.66420","167.069","14.6450"],"1262153880000":["4.66340","167.051","14.6360"],"1262154480000":["4.65490","167.051","14.5690"],"1262155080000":["4.65520","167.052","14.5710"],"1262155680000":["4.65510","167.060","14.5690"],"1262156280000":["4.65520","167.047","14.5710"],"1262156880000":["4.65500","167.037","14.5680"],"1262157480000":["4.65500","167.039","14.5680"],"1262158080000":["4.65490","167.048","14.5680"],"1262158680000":["4.65550","167.027","14.5730"],"1262159280000":["4.65660","167.023","14.5840"],"1262159880000":["4.65690","167.044","14.5850"],"1262160480000":["4.65730","167.063","14.5870"],"1262161080000":["4.65680","167.023","14.5830"],"1262161680000":["4.65680","167.054","14.5840"],"1262162280000":["4.65770","167.030","14.5920"],"1262162880000":["4.66200","167.005","14.6280"],"1262163480000":["4.66160","167.023","14.6150"],"1262164080000":["4.65820","167.023","14.5930"],"1262164680000":["4.65680","167.012","14.5810"],"1262165280000":["4.65790","167.003","14.5910"],"1262165880000":["4.65790","167.008","14.5920"],"1262166480000":["4.65890","167.031","14.6020"],"1262167080000":["4.65970","167.000","14.6080"],"1262167680000":["4.66440","167.009","14.6500"],"1262168280000":["4.66660","166.998","14.6680"],"1262168880000":["4.66770","166.986","14.6770"],"1262169480000":["4.66580","166.996","14.6570"],"1262170080000":["4.66570","166.996","14.6580"],"1262170680000":["4.66650","166.974","14.6640"],"1262171280000":["4.66570","166.960","14.6570"],"1262171880000":["4.66550","166.999","14.6560"],"1262172480000":["4.66680","166.989","14.6690"],"1262173080000":["4.66770","166.946","14.6740"],"1262173680000":["4.66830","166.955","14.6790"],"1262174280000":["4.66930","166.967","14.6900"],"1262174880000":["4.67000","166.965","14.6950"],"1262175480000":["4.67040","166.964","14.6980"],"1262176080000":["4.67080","166.964","14.7000"],"1262176680000":["4.67010","166.969","14.6950"],"1262177280000":["4.67000","166.940","14.6930"],"1262177880000":["4.66980","166.960","14.6920"],"1262178480000":["4.67140","166.951","14.7070"],"1262179080000":["4.67210","166.948","14.7120"],"1262179680000":["4.67130","166.937","14.7050"],"1262180280000":["4.67160","166.936","14.7070"],"1262180880000":["4.67190","166.958","14.7100"],"1262181480000":["4.67280","166.942","14.7180"],"1262182080000":["4.67360","166.933","14.7250"],"1262182680000":["4.67470","166.952","14.7340"],"1262183280000":["4.67610","166.953","14.7450"],"1262183880000":["4.67760","166.953","14.7580"],"1262184480000":["4.67760","166.927","14.7560"],"1262185080000":["4.68180","166.925","14.7970"],"1262185680000":["4.68120","166.945","14.7830"],"1262186280000":["4.68020","166.951","14.7760"],"1262186880000":["4.68130","166.949","14.7880"],"1262187480000":["4.68230","166.959","14.7970"],"1262188080000":["4.68310","166.939","14.8030"],"1262188680000":["4.68200","166.939","14.7930"],"1262189280000":["4.68270","166.940","14.7990"],"1262189880000":["4.68350","166.935","14.8060"],"1262190480000":["4.68450","166.955","14.8150"],"1262191080000":["4.68460","166.954","14.8150"],"1262191680000":["4.68360","166.940","14.8060"],"1262192280000":["4.68400","166.951","14.8110"],"1262192880000":["4.68430","166.949","14.8130"],"1262193480000":["4.68500","166.950","14.8210"],"1262194080000":["4.68530","166.948","14.8220"],"1262194680000":["4.68550","166.948","14.8260"],"1262195280000":["4.68630","166.954","14.8300"],"1262195880000":["4.68550","166.954","14.8210"],"1262196480000":["4.68570","166.967","14.8240"],"1262197080000":["4.68540","166.965","14.8220"],"1262197680000":["4.68600","166.966","14.8270"],"1262198280000":["4.68570","166.951","14.8240"],"1262198880000":["4.68780","166.960","14.8440"],"1262199480000":["4.68840","166.940","14.8480"],"1262200080000":["4.68930","166.940","14.8550"],"1262200680000":["4.68990","166.942","14.8600"],"1262201280000":["4.69020","166.958","14.8620"],"1262201880000":["4.69060","166.956","14.8660"],"1262202480000":["4.69080","166.937","14.8670"],"1262203080000":["4.69120","166.945","14.8710"],"1262203680000":["4.69140","166.955","14.8720"],"1262204280000":["4.69170","166.934","14.8750"],"1262204880000":["4.69250","166.933","14.8820"],"1262205480000":["4.69280","166.966","14.8840"],"1262206080000":["4.69320","166.952","14.8870"],"1262206680000":["4.69420","166.932","14.8960"],"1262207280000":["4.69500","166.951","14.9030"],"1262207880000":["4.69590","166.950","14.9110"],"1262208480000":["4.69630","166.916","14.9130"],"1262209080000":["4.69690","166.926","14.9170"],"1262209680000":["4.69720","166.926","14.9200"],"1262210280000":["4.69750","166.903","14.9220"],"1262210880000":["4.69780","166.943","14.9240"],"1262211480000":["4.69790","166.952","14.9250"],"1262212080000":["4.69790","166.948","14.9250"],"1262212680000":["4.69780","166.919","14.9250"],"1262213280000":["4.69790","166.920","14.9250"],"1262213880000":["4.69780","166.925","14.9250"],"1262214480000":["4.69790","166.938","14.9250"],"1262215080000":["4.68930","166.903","14.8400"],"1262215680000":["4.68870","166.947","14.8480"],"1262216280000":["4.69000","166.938","14.8610"],"1262216880000":["4.69110","166.916","14.8710"],"1262217480000":["4.69130","166.927","14.8700"],"1262218080000":["4.69140","166.920","14.8720"],"1262218680000":["4.69450","166.921","14.9010"],"1262219280000":["4.69400","166.922","14.8940"],"1262219880000":["4.69560","166.921","14.9060"],"1262220480000":["4.69870","166.941","14.9340"],"1262221080000":["4.69860","166.942","14.9310"],"1262221680000":["4.69940","166.940","14.9400"],"1262222280000":["4.70000","166.939","14.9440"],"1262222880000":["4.70040","166.915","14.9470"],"1262223480000":["4.70060","166.935","14.9480"],"1262224080000":["4.69820","166.935","14.9230"],"1262224680000":["4.69420","166.921","14.8960"],"1262225280000":["4.69440","166.939","14.8970"],"1262225880000":["4.69300","166.953","14.8860"],"1262226480000":["4.69300","166.956","14.8850"],"1262227080000":["4.69310","166.956","14.8860"],"1262227680000":["4.69250","166.936","14.8810"],"1262228280000":["4.69220","166.960","14.8780"],"1262228880000":["4.69210","166.937","14.8770"],"1262229480000":["4.69200","166.941","14.8760"],"1262230080000":["4.69140","166.959","14.8710"],"1262230680000":["4.69110","166.984","14.8690"],"1262231280000":["4.69100","166.959","14.8680"],"1262231880000":["4.69090","166.964","14.8680"],"1262232480000":["4.69080","166.964","14.8670"],"1262233080000":["4.68470","166.984","14.8050"],"1262233680000":["4.68050","166.950","14.7820"],"1262234280000":["4.68200","166.968","14.7940"],"1262234880000":["4.67960","166.988","14.7730"],"1262235480000":["4.67940","166.970","14.7730"],"1262236080000":["4.67960","166.975","14.7740"],"1262236680000":["4.68060","166.975","14.7820"],"1262237280000":["4.68080","166.978","14.7840"],"1262237880000":["4.68300","166.970","14.8080"],"1262238480000":["4.68370","166.969","14.8060"],"1262239080000":["4.68400","166.982","14.8090"],"1262239680000":["4.68300","166.991","14.8010"],"1262240280000":["4.68230","166.982","14.7950"],"1262240880000":["4.68180","166.984","14.7910"],"1262241480000":["4.68360","167.005","14.8070"],"1262242080000":["4.68380","166.976","14.8090"],"1262242680000":["4.68470","166.975","14.8160"],"1262243280000":["4.68460","167.006","14.8140"],"1262243880000":["4.68620","166.984","14.8290"],"1262244480000":["4.68470","166.985","14.8150"],"1262245080000":["4.68550","166.983","14.8220"],"1262245680000":["4.68590","166.994","14.8260"],"1262246280000":["4.68620","166.981","14.8290"],"1262246880000":["4.68700","166.971","14.8350"],"1262247480000":["4.68800","166.982","14.8420"],"1262248080000":["4.68790","166.961","14.8430"],"1262248680000":["4.68240","166.983","14.8060"],"1262249280000":["4.67230","166.971","14.7120"],"1262249880000":["4.67660","166.961","14.7570"],"1262250480000":["4.68110","166.972","14.7870"],"1262251080000":["4.68240","166.974","14.7960"],"1262251680000":["4.68270","166.967","14.7980"],"1262252280000":["4.68300","166.948","14.8000"],"1262252880000":["4.68430","166.968","14.8140"],"1262253480000":["4.68430","166.956","14.8120"],"1262254080000":["4.66590","166.954","14.6550"],"1262254680000":["4.66560","166.947","14.6580"],"1262255280000":["4.66980","166.948","14.6980"],"1262255880000":["4.67600","166.950","14.7510"],"1262256480000":["4.68160","166.933","14.7980"],"1262257080000":["4.67920","166.935","14.7660"],"1262257680000":["4.68310","166.950","14.8030"],"1262258280000":["4.68480","166.937","14.8180"],"1262258880000":["4.68600","166.893","14.8260"],"1262259480000":["4.68560","166.914","14.8230"],"1262260080000":["4.66860","166.909","14.6680"],"1262260680000":["4.66640","166.887","14.6640"],"1262261280000":["4.66670","166.910","14.6660"],"1262261880000":["4.66560","166.910","14.6590"],"1262262480000":["4.66460","166.918","14.6480"],"1262263080000":["4.66060","166.900","14.6150"],"1262263680000":["4.65880","166.899","14.6010"],"1262264280000":["4.65920","166.909","14.6040"],"1262264880000":["4.65920","166.886","14.6040"],"1262265480000":["4.65950","166.911","14.6070"],"1262266080000":["4.66090","166.903","14.6200"],"1262266680000":["4.66360","166.919","14.6440"],"1262267280000":["4.66650","166.904","14.6680"],"1262267880000":["4.66950","166.897","14.6920"],"1262268480000":["4.67310","166.898","14.7240"],"1262269080000":["4.67530","166.876","14.7390"],"1262269680000":["4.67700","166.894","14.7540"],"1262270280000":["4.68180","166.886","14.7880"],"1262270880000":["4.68240","166.894","14.7980"],"1262271480000":["4.68430","166.906","14.8150"],"1262272080000":["4.68440","166.905","14.8110"],"1262272680000":["4.68190","166.923","14.7890"],"1262273280000":["4.68290","166.901","14.8000"],"1262273880000":["4.68210","166.895","14.7940"],"1262274480000":["4.68140","166.919","14.7860"],"1262275080000":["4.67980","166.916","14.7730"],"1262275680000":["4.67980","166.895","14.7740"],"1262276280000":["4.68000","166.893","14.7760"],"1262276880000":["4.68100","166.919","14.7840"],"1262277480000":["4.68150","166.935","14.7880"],"1262278080000":["4.68220","166.913","14.7950"],"1262278680000":["4.68240","166.922","14.7960"],"1262279280000":["4.68280","166.911","14.7990"],"1262279880000":["4.68320","166.909","14.8040"],"1262280480000":["4.68340","166.932","14.8030"],"1262281080000":["4.68400","166.938","14.8090"],"1262281680000":["4.68440","166.929","14.8120"],"1262282280000":["4.68470","166.929","14.8150"],"1262282880000":["4.68600","166.948","14.8260"],"1262283480000":["4.68830","166.946","14.8480"],"1262284080000":["4.69060","166.928","14.8680"],"1262284680000":["4.69190","166.925","14.8760"],"1262285280000":["4.69230","166.919","14.8770"],"1262285880000":["4.69270","166.920","14.8810"],"1262286480000":["4.69180","166.938","14.8750"],"1262287080000":["4.68130","166.966","14.7990"],"1262287680000":["4.66870","166.937","14.6790"],"1262288280000":["4.65710","166.957","14.5840"],"1262288880000":["4.65520","166.948","14.5700"],"1262289480000":["4.65480","166.933","14.5670"],"1262290080000":["4.65450","166.932","14.5650"],"1262290680000":["4.65450","166.940","14.5640"],"1262291280000":["4.65450","166.963","14.5640"],"1262291880000":["4.65470","166.970","14.5660"],"1262292480000":["4.65490","166.955","14.5680"],"1262293080000":["4.65530","166.957","14.5730"],"1262293680000":["4.65530","166.941","14.5710"],"1262294280000":["4.65530","166.922","14.5720"],"1262294880000":["4.65560","166.932","14.5740"],"1262295480000":["4.65570","166.948","14.5740"],"1262296080000":["4.65590","166.930","14.5760"],"1262296680000":["4.65580","166.941","14.5760"],"1262297280000":["4.65590","166.933","14.5760"],"1262297880000":["4.65610","166.934","14.5790"],"1262298480000":["4.65650","166.915","14.5820"],"1262299080000":["4.65740","166.917","14.5900"],"1262299680000":["4.65710","166.917","14.5870"],"1262300280000":["4.65850","166.924","14.6000"],"1262300880000":["4.66160","166.916","14.6270"],"1262301480000":["4.66510","166.938","14.6560"],"1262302080000":["4.66600","166.937","14.6610"],"1262302680000":["4.66780","166.916","14.6790"],"1262303280000":["4.66920","166.916","14.6860"],"1262303880000":["4.67180","166.912","14.7090"],"1262304480000":["4.66930","166.909","14.6870"],"1262305080000":["4.66660","166.927","14.6630"],"1262305680000":["4.65650","166.918","14.5760"],"1262306280000":["4.65140","166.925","14.5360"],"1262306880000":["4.64770","166.926","14.5050"],"1262307480000":["4.64720","166.949","14.5030"],"1262308080000":["4.64760","166.930","14.5070"],"1262308680000":["4.65150","166.899","14.5430"],"1262309280000":["4.65060","166.916","14.5310"],"1262309880000":["4.65280","166.939","14.5530"],"1262310480000":["4.66130","166.944","14.6330"],"1262311080000":["4.66110","166.930","14.6170"],"1262311680000":["4.66100","166.920","14.6190"],"1262312280000":["4.66360","166.929","14.6430"],"1262312880000":["4.66500","166.910","14.6540"],"1262313480000":["4.66630","166.926","14.6640"],"1262314080000":["4.66860","166.924","14.6840"],"1262314680000":["4.67100","166.935","14.7050"],"1262315280000":["4.67400","166.955","14.7300"],"1262315880000":["4.67460","166.953","14.7330"],"1262316480000":["4.67520","166.950","14.7380"],"1262317080000":["4.67730","166.947","14.7560"],"1262317680000":["4.67870","166.942","14.7670"],"1262318280000":["4.68080","166.941","14.7850"],"1262318880000":["4.68270","166.957","14.8020"],"1262319480000":["4.68170","166.955","14.7890"],"1262320080000":["4.68180","166.969","14.7920"],"1262320680000":["4.68420","166.952","14.8140"],"1262321280000":["4.68410","166.971","14.8100"],"1262321880000":["4.68480","166.960","14.8160"],"1262322480000":["4.68450","166.960","14.8130"],"1262323080000":["4.68370","166.961","14.8050"],"1262323680000":["4.68300","166.977","14.7990"],"1262324280000":["4.68460","166.993","14.8160"],"1262324880000":["4.68570","166.975","14.8250"],"1262325480000":["4.68690","166.995","14.8350"],"1262326080000":["4.68820","166.980","14.8460"],"1262326680000":["4.68870","166.971","14.8490"],"1262327280000":["4.68890","167.011","14.8510"],"1262327880000":["4.68940","166.986","14.8550"],"1262328480000":["4.68980","166.986","14.8590"],"1262329080000":["4.69000","166.984","14.8600"],"1262329680000":["4.69010","167.001","14.8610"],"1262330280000":["4.69020","167.023","14.8620"],"1262330880000":["4.69030","167.001","14.8620"],"1262331480000":["4.68950","166.988","14.8540"],"1262332080000":["4.68980","166.978","14.8580"],"1262332680000":["4.69020","167.000","14.8620"],"1262333280000":["4.69070","167.006","14.8660"],"1262333880000":["4.69080","166.998","14.8670"],"1262334480000":["4.69120","167.004","14.8700"],"1262335080000":["4.69170","167.005","14.8750"],"1262335680000":["4.69220","167.002","14.8780"],"1262336280000":["4.69230","166.995","14.8790"],"1262336880000":["4.69170","167.013","14.8720"],"1262337480000":["4.69180","167.035","14.8750"],"1262338080000":["4.69210","167.014","14.8770"],"1262338680000":["4.69230","167.011","14.8790"],"1262339280000":["4.69270","167.014","14.8820"],"1262339880000":["4.69370","167.009","14.8910"],"1262340480000":["4.69460","166.971","14.9000"],"1262341080000":["4.69570","166.990","14.9090"],"1262341680000":["4.69680","166.988","14.9190"],"1262342280000":["4.69700","166.988","14.9190"],"1262342880000":["4.69640","166.999","14.9100"],"1262343480000":["4.69500","166.985","14.9000"],"1262344080000":["4.69540","166.993","14.9050"],"1262344680000":["4.69750","166.984","14.9240"],"1262345280000":["4.69710","166.982","14.9170"],"1262345880000":["4.69660","167.001","14.9140"],"1262346480000":["4.69640","166.982","14.9130"],"1262347080000":["4.69780","166.988","14.9250"],"1262347680000":["4.69870","167.000","14.9370"],"1262348280000":["4.69740","166.981","14.9210"],"1262348880000":["4.69910","166.999","14.9380"],"1262349480000":["4.69960","167.007","14.9410"],"1262350080000":["4.70060","166.985","14.9500"],"1262350680000":["4.69990","166.978","14.9430"],"1262351280000":["4.69950","167.015","14.9400"],"1262351880000":["4.69940","166.995","14.9390"],"1262352480000":["4.69980","166.997","14.9430"],"1262353080000":["4.69950","166.994","14.9400"],"1262353680000":["4.69970","167.015","14.9420"],"1262354280000":["4.69970","167.003","14.9420"],"1262354880000":["4.69990","166.992","14.9430"],"1262355480000":["4.70000","167.012","14.9440"],"1262356080000":["4.69990","167.015","14.9440"],"1262356680000":["4.69970","167.014","14.9420"],"1262357280000":["4.69940","167.013","14.9390"],"1262357880000":["4.69960","167.032","14.9410"],"1262358480000":["4.69990","167.032","14.9450"],"1262359080000":["4.70010","167.021","14.9460"],"1262359680000":["4.70060","167.034","14.9500"],"1262360280000":["4.70040","167.035","14.9470"],"1262360880000":["4.69410","167.020","14.9450"],"1262361480000":["4.69910","167.064","14.9350"],"1262362080000":["4.69890","167.054","14.9350"],"1262362680000":["4.69930","167.067","14.9380"],"1262363280000":["4.69950","167.054","14.9400"],"1262363880000":["4.69940","167.055","14.9390"],"1262364480000":["4.69920","167.063","14.9370"],"1262365080000":["4.69920","167.075","14.9370"],"1262365680000":["4.69940","167.055","14.9390"],"1262366280000":["4.69950","167.075","14.9400"],"1262366880000":["4.69960","167.076","14.9410"],"1262367480000":["4.69970","167.063","14.9420"],"1262368080000":["4.69950","167.062","14.9390"],"1262368680000":["4.69940","167.077","14.9390"],"1262369280000":["4.69940","167.076","14.9390"],"1262369880000":["4.69840","167.077","14.9300"],"1262370480000":["4.69680","167.098","14.9160"],"1262371080000":["4.69650","167.075","14.9150"],"1262371680000":["4.69640","167.106","14.9130"],"1262372280000":["4.69680","167.097","14.9180"],"1262372880000":["4.69680","167.099","14.9180"],"1262373480000":["4.69680","167.100","14.9170"],"1262374080000":["4.69650","167.108","14.9150"],"1262374680000":["4.68570","167.099","14.8200"],"1262375280000":["4.68220","167.098","14.7960"],"1262375880000":["4.68310","167.103","14.8030"],"1262376480000":["4.68280","167.134","14.8000"],"1262377080000":["4.68440","167.117","14.8170"],"1262377680000":["4.68560","167.091","14.8240"],"1262378280000":["4.68500","167.092","14.8190"],"1262378880000":["4.67420","167.139","14.7260"],"1262379480000":["4.65660","167.095","14.5820"],"1262380080000":["4.65480","167.104","14.5670"],"1262380680000":["4.65410","167.117","14.5610"],"1262381280000":["4.65430","167.135","14.5630"],"1262381880000":["4.65570","167.121","14.5760"],"1262382480000":["4.65650","167.117","14.5810"],"1262383080000":["4.65840","167.109","14.5980"],"1262383680000":["4.66240","167.119","14.6320"],"1262384280000":["4.66390","167.122","14.6430"],"1262384880000":["4.66320","167.103","14.6370"],"1262385480000":["4.66460","167.112","14.6490"],"1262386080000":["4.66320","167.087","14.6360"],"1262386680000":["4.66020","167.087","14.6120"],"1262387280000":["4.66860","167.100","14.6850"],"1262387880000":["4.66700","167.089","14.6690"],"1262388480000":["4.66740","167.089","14.6720"],"1262389080000":["4.66350","167.098","14.6350"],"1262389680000":["4.66390","167.088","14.6430"],"1262390280000":["4.66000","167.079","14.6070"],"1262390880000":["4.65980","167.091","14.6090"],"1262391480000":["4.66020","167.068","14.6130"],"1262392080000":["4.65980","167.091","14.6070"],"1262392680000":["4.66010","167.073","14.6110"],"1262393280000":["4.65970","167.080","14.6080"],"1262393880000":["4.65930","167.094","14.6040"],"1262394480000":["4.65930","167.075","14.6040"],"1262395080000":["4.66010","167.074","14.6120"],"1262395680000":["4.65950","167.077","14.6060"],"1262396280000":["4.65960","167.064","14.6070"],"1262396880000":["4.65970","167.056","14.6080"],"1262397480000":["4.65960","167.056","14.6070"],"1262398080000":["4.66030","167.066","14.6130"],"1262398680000":["4.66020","167.067","14.6120"],"1262399280000":["4.66100","167.059","14.6190"],"1262399880000":["4.66120","167.057","14.6200"],"1262400480000":["4.66080","167.057","14.6180"],"1262401080000":["4.66100","167.059","14.6190"],"1262401680000":["4.66080","167.069","14.6170"],"1262402280000":["4.66100","167.059","14.6190"],"1262402880000":["4.66130","167.059","14.6220"],"1262403480000":["4.66230","167.081","14.6280"],"1262404080000":["4.66300","167.058","14.6360"],"1262404680000":["4.66360","167.057","14.6400"],"1262405280000":["4.66150","167.080","14.6220"],"1262405880000":["4.66150","167.078","14.6220"],"1262406480000":["4.66110","167.057","14.6190"],"1262407080000":["4.66100","167.064","14.6190"],"1262407680000":["4.66070","167.088","14.6160"],"1262408280000":["4.66070","167.107","14.6160"],"1262408880000":["4.66080","167.077","14.6170"],"1262409480000":["4.66080","167.086","14.6170"],"1262410080000":["4.65990","167.066","14.6080"],"1262410680000":["4.65870","167.066","14.5980"],"1262411280000":["4.65860","167.099","14.5990"],"1262411880000":["4.65650","167.086","14.5790"],"1262412480000":["4.65460","167.080","14.5690"],"1262413080000":["4.65410","167.102","14.5630"],"1262413680000":["4.65460","167.101","14.5660"],"1262414280000":["4.65540","167.123","14.5750"],"1262414880000":["4.65680","167.112","14.5850"],"1262415480000":["4.65720","167.108","14.5880"],"1262416080000":["4.65920","167.127","14.6040"],"1262416680000":["4.66210","167.148","14.6300"],"1262417280000":["4.66480","167.126","14.6520"],"1262417880000":["4.66630","167.125","14.6640"],"1262418480000":["4.66730","167.154","14.6720"],"1262419080000":["4.66900","167.123","14.6860"],"1262419680000":["4.67080","167.130","14.7010"],"1262420280000":["4.67240","167.121","14.7150"],"1262420880000":["4.67320","167.139","14.7210"],"1262421480000":["4.67570","167.101","14.7430"],"1262422080000":["4.67730","167.121","14.7570"],"1262422680000":["4.67820","167.122","14.7630"],"1262423280000":["4.67920","167.126","14.7700"],"1262423880000":["4.67910","167.125","14.7690"],"1262424480000":["4.68000","167.122","14.7770"],"1262425080000":["4.67940","167.107","14.7730"],"1262425680000":["4.67930","167.073","14.7720"],"1262426280000":["4.67780","167.119","14.7570"],"1262426880000":["4.67870","167.111","14.7680"],"1262427480000":["4.68240","167.110","14.7970"],"1262428080000":["4.68010","167.108","14.7760"],"1262428680000":["4.68050","167.137","14.7820"],"1262429280000":["4.68170","167.104","14.7930"],"1262429880000":["4.68280","167.093","14.8010"],"1262430480000":["4.68160","167.105","14.7910"],"1262431080000":["4.68080","167.113","14.7840"],"1262431680000":["4.67260","167.084","14.6920"],"1262432280000":["4.67730","167.107","14.7560"],"1262432880000":["4.68010","167.102","14.7810"],"1262433480000":["4.68150","167.101","14.7900"],"1262434080000":["4.68170","167.102","14.7920"],"1262434680000":["4.68160","167.102","14.7900"],"1262435280000":["4.68190","167.102","14.7930"],"1262435880000":["4.68220","167.101","14.7950"],"1262436480000":["4.68090","167.099","14.7860"],"1262437080000":["4.68090","167.087","14.7840"],"1262437680000":["4.68130","167.107","14.7880"],"1262438280000":["4.68140","167.130","14.7890"],"1262438880000":["4.68220","167.119","14.7960"],"1262439480000":["4.68170","167.097","14.7910"],"1262440080000":["4.68210","167.097","14.7950"],"1262440680000":["4.68240","167.099","14.7980"],"1262441280000":["4.68350","167.096","14.8070"],"1262441880000":["4.68400","167.096","14.8110"],"1262442480000":["4.68480","167.117","14.8180"],"1262443080000":["4.68560","167.125","14.8250"],"1262443680000":["4.68660","167.117","14.8330"],"1262444280000":["4.68780","167.114","14.8430"],"1262444880000":["4.68940","167.101","14.8560"],"1262445480000":["4.68910","167.089","14.8530"],"1262446080000":["4.68910","167.088","14.8530"],"1262446680000":["4.68900","167.102","14.8520"],"1262447280000":["4.68910","167.107","14.8540"],"1262447880000":["4.68960","167.106","14.8580"],"1262448480000":["4.69040","167.106","14.8640"],"1262449080000":["4.69100","167.106","14.8690"],"1262449680000":["4.69290","167.090","14.8860"],"1262450280000":["4.69300","167.088","14.8860"],"1262450880000":["4.67000","167.123","14.6910"],"1262451480000":["4.67770","167.123","14.7610"],"1262452080000":["4.67810","167.131","14.7590"],"1262452680000":["4.66940","167.119","14.6870"],"1262453280000":["4.66860","167.131","14.6810"],"1262453880000":["4.66840","167.132","14.6810"],"1262454480000":["4.66750","167.116","14.6720"],"1262455080000":["4.66870","167.119","14.6830"],"1262455680000":["4.66830","167.152","14.6800"],"1262456280000":["4.67090","167.127","14.7020"],"1262456880000":["4.67190","167.127","14.7110"],"1262457480000":["4.67210","167.128","14.7120"],"1262458080000":["4.67380","167.136","14.7280"],"1262458680000":["4.67540","167.129","14.7400"],"1262459280000":["4.67660","167.129","14.7500"],"1262459880000":["4.67790","167.143","14.7600"],"1262460480000":["4.67970","167.128","14.7760"],"1262461080000":["4.68130","167.129","14.7890"],"1262461680000":["4.68190","167.157","14.7930"],"1262462280000":["4.68460","167.137","14.8160"],"1262462880000":["4.68410","167.125","14.8110"],"1262463480000":["4.68400","167.180","14.8110"],"1262464080000":["4.68480","167.163","14.8170"],"1262464680000":["4.68460","167.132","14.8150"],"1262465280000":["4.68480","167.162","14.8170"],"1262465880000":["4.68620","167.162","14.8310"],"1262466480000":["4.68780","167.131","14.8430"],"1262467080000":["4.68800","167.119","14.8440"],"1262467680000":["4.68810","167.155","14.8440"],"1262468280000":["4.68790","167.133","14.8430"],"1262468880000":["4.68770","167.132","14.8400"],"1262469480000":["4.68730","167.134","14.8370"],"1262470080000":["4.68720","167.151","14.8370"],"1262470680000":["4.68720","167.118","14.8370"],"1262471280000":["4.68720","167.129","14.8370"],"1262471880000":["4.68730","167.146","14.8370"],"1262472480000":["4.68730","167.126","14.8380"],"1262473080000":["4.68750","167.125","14.8390"],"1262473680000":["4.68760","167.149","14.8400"],"1262474280000":["4.68780","167.147","14.8420"],"1262474880000":["4.68810","167.125","14.8450"],"1262475480000":["4.68850","167.124","14.8480"],"1262476080000":["4.68890","167.102","14.8510"],"1262476680000":["4.68920","167.125","14.8540"],"1262477280000":["4.68950","167.123","14.8550"],"1262477880000":["4.68970","167.123","14.8580"],"1262478480000":["4.68990","167.145","14.8600"],"1262479080000":["4.69010","167.124","14.8610"],"1262479680000":["4.69050","167.123","14.8650"],"1262480280000":["4.69080","167.109","14.8670"],"1262480880000":["4.69100","167.123","14.8690"],"1262481480000":["4.69130","167.109","14.8710"],"1262482080000":["4.69140","167.100","14.8720"],"1262482680000":["4.69170","167.101","14.8740"],"1262483280000":["4.69180","167.106","14.8750"],"1262483880000":["4.69190","167.099","14.8770"],"1262484480000":["4.69240","167.097","14.8800"],"1262485080000":["4.69260","167.095","14.8820"],"1262485680000":["4.69280","167.097","14.8830"],"1262486280000":["4.69280","167.095","14.8840"],"1262486880000":["4.69320","167.075","14.8870"],"1262487480000":["4.69340","167.082","14.8890"],"1262488080000":["4.69370","167.115","14.8910"],"1262488680000":["4.69340","167.102","14.8890"],"1262489280000":["4.69330","167.094","14.8890"],"1262489880000":["4.69340","167.093","14.8890"],"1262490480000":["4.69370","167.071","14.8910"],"1262491080000":["4.69400","167.093","14.8940"],"1262491680000":["4.69440","167.080","14.8980"],"1262492280000":["4.69530","167.079","14.9060"],"1262492880000":["4.69570","167.069","14.9100"],"1262493480000":["4.69590","167.070","14.9100"],"1262494080000":["4.69590","167.057","14.9110"],"1262494680000":["4.69590","167.088","14.9100"],"1262495280000":["4.69690","167.087","14.9200"],"1262495880000":["4.69660","167.067","14.9170"],"1262496480000":["4.69730","167.073","14.9230"],"1262497080000":["4.69690","167.094","14.9190"],"1262497680000":["4.69680","167.085","14.9180"],"1262498280000":["4.69550","167.085","14.9060"],"1262498880000":["4.69320","167.092","14.8880"],"1262499480000":["4.69420","167.111","14.8960"],"1262500080000":["4.69640","167.087","14.9160"],"1262500680000":["4.69680","167.072","14.9190"],"1262501280000":["4.69710","167.082","14.9220"],"1262501880000":["4.69780","167.091","14.9270"],"1262502480000":["4.69750","167.086","14.9240"],"1262503080000":["4.69810","167.093","14.9280"],"1262503680000":["4.69820","167.080","14.9300"],"1262504280000":["4.69200","167.091","14.8610"],"1262504880000":["4.67900","167.104","14.7670"],"1262505480000":["4.67850","167.082","14.7640"],"1262506080000":["4.67890","167.086","14.7670"],"1262506680000":["4.67930","167.077","14.7700"],"1262507280000":["4.67960","167.072","14.7740"],"1262507880000":["4.67940","167.077","14.7710"],"1262508480000":["4.67980","167.100","14.7750"],"1262509080000":["4.68080","167.081","14.7840"],"1262509680000":["4.68140","167.082","14.7880"],"1262510280000":["4.68100","167.084","14.7850"],"1262510880000":["4.68210","167.067","14.7950"],"1262511480000":["4.68210","167.044","14.7940"],"1262512080000":["4.68270","167.044","14.8010"],"1262512680000":["4.68300","167.049","14.8020"],"1262513280000":["4.68320","167.048","14.8020"],"1262513880000":["4.68320","167.057","14.8030"],"1262514480000":["4.68270","167.039","14.7990"],"1262515080000":["4.68170","167.042","14.7900"],"1262515680000":["4.68070","167.056","14.7820"],"1262516280000":["4.68030","167.050","14.7790"],"1262516880000":["4.67980","167.016","14.7740"],"1262517480000":["4.67990","167.043","14.7760"],"1262518080000":["4.67970","167.053","14.7740"],"1262518680000":["4.67980","167.008","14.7750"],"1262519280000":["4.67960","167.033","14.7730"],"1262519880000":["4.67960","167.012","14.7730"],"1262520480000":["4.67960","167.014","14.7740"],"1262521080000":["4.67930","167.012","14.7700"],"1262521680000":["4.67870","167.000","14.7660"],"1262522280000":["4.67830","166.991","14.7620"],"1262522880000":["4.67810","167.001","14.7610"],"1262523480000":["4.67670","166.993","14.7460"],"1262524080000":["4.67570","167.014","14.7400"],"1262524680000":["4.67010","167.007","14.6950"],"1262525280000":["4.66560","167.019","14.6580"],"1262525880000":["4.65820","166.989","14.5930"],"1262526480000":["4.65640","166.982","14.5810"],"1262527080000":["4.65460","167.002","14.5650"],"1262527680000":["4.65310","166.992","14.5530"],"1262528280000":["4.65250","166.979","14.5480"],"1262528880000":["4.65190","166.998","14.5430"],"1262529480000":["4.65100","166.981","14.5350"],"1262530080000":["4.65070","166.991","14.5330"],"1262530680000":["4.65040","166.968","14.5300"],"1262531280000":["4.65020","166.970","14.5280"],"1262531880000":["4.65040","166.973","14.5310"],"1262532480000":["4.65010","166.958","14.5280"],"1262533080000":["4.64990","166.983","14.5250"],"1262533680000":["4.65030","167.012","14.5290"],"1262534280000":["4.65030","166.970","14.5290"],"1262534880000":["4.65070","166.986","14.5340"],"1262535480000":["4.65040","166.989","14.5300"],"1262536080000":["4.65050","166.969","14.5310"],"1262536680000":["4.65060","166.968","14.5320"],"1262537280000":["4.65040","166.972","14.5300"],"1262537880000":["4.65090","167.000","14.5360"],"1262538480000":["4.65050","166.975","14.5310"],"1262539080000":["4.65060","166.972","14.5320"],"1262539680000":["4.65240","166.980","14.5480"],"1262540280000":["4.65170","166.972","14.5410"],"1262540880000":["4.65160","166.952","14.5410"],"1262541480000":["4.65150","166.971","14.5390"],"1262542080000":["4.65100","166.994","14.5340"],"1262542680000":["4.65110","166.962","14.5360"],"1262543280000":["4.65100","166.993","14.5350"],"1262543880000":["4.65080","166.975","14.5340"],"1262544480000":["4.65080","166.983","14.5330"],"1262545080000":["4.65070","166.982","14.5330"],"1262545680000":["4.65080","166.977","14.5340"],"1262546280000":["4.65080","166.974","14.5340"],"1262546880000":["4.65080","166.995","14.5330"],"1262547480000":["4.65080","166.977","14.5330"],"1262548080000":["4.65060","166.973","14.5320"],"1262548680000":["4.65020","166.982","14.5280"],"1262549280000":["4.65020","166.983","14.5290"],"1262549880000":["4.65020","166.997","14.5290"],"1262550480000":["4.65020","166.997","14.5290"],"1262551080000":["4.65030","166.976","14.5290"],"1262551680000":["4.65040","166.996","14.5300"],"1262552280000":["4.65050","166.996","14.5310"],"1262552880000":["4.65070","166.985","14.5330"],"1262553480000":["4.65120","166.987","14.5380"],"1262554080000":["4.65150","166.977","14.5390"],"1262554680000":["4.65280","166.995","14.5520"],"1262555280000":["4.65500","166.984","14.5710"],"1262555880000":["4.65750","166.975","14.5930"],"1262556480000":["4.65850","166.962","14.5990"],"1262557080000":["4.66690","166.973","14.6780"],"1262557680000":["4.67060","166.952","14.7010"],"1262558280000":["4.67330","166.998","14.7190"],"1262558880000":["4.67300","166.988","14.7180"],"1262559480000":["4.67300","166.980","14.7170"],"1262560080000":["4.67360","167.000","14.7220"],"1262560680000":["4.67600","166.955","14.7440"],"1262561280000":["4.67710","166.979","14.7540"],"1262561880000":["4.68020","166.967","14.7830"],"1262562480000":["4.68180","166.964","14.7910"],"1262563080000":["4.68190","167.003","14.7930"],"1262563680000":["4.68240","166.999","14.7970"],"1262564280000":["4.68250","166.965","14.7970"],"1262564880000":["4.68290","166.969","14.8010"],"1262565480000":["4.68290","166.969","14.8000"],"1262566080000":["4.68430","166.962","14.8150"],"1262566680000":["4.68590","166.939","14.8300"],"1262567280000":["4.68730","166.961","14.8380"],"1262567880000":["4.68810","166.945","14.8440"],"1262568480000":["4.68840","166.971","14.8470"],"1262569080000":["4.68750","166.973","14.8380"],"1262569680000":["4.68740","166.971","14.8390"],"1262570280000":["4.68620","166.971","14.8270"],"1262570880000":["4.68730","166.968","14.8380"],"1262571480000":["4.68810","166.932","14.8440"],"1262572080000":["4.68820","166.967","14.8450"],"1262572680000":["4.68800","166.965","14.8430"],"1262573280000":["4.68930","166.971","14.8560"],"1262573880000":["4.68950","166.940","14.8570"],"1262574480000":["4.68900","166.962","14.8520"],"1262575080000":["4.68900","166.959","14.8530"],"1262575680000":["4.68920","166.937","14.8540"],"1262576280000":["4.68970","166.936","14.8580"],"1262576880000":["4.68900","166.958","14.8520"],"1262577480000":["4.68890","166.980","14.8510"],"1262578080000":["4.68900","166.935","14.8510"],"1262578680000":["4.68910","166.975","14.8520"],"1262579280000":["4.68930","166.956","14.8540"],"1262579880000":["4.68940","166.955","14.8550"],"1262580480000":["4.68950","166.985","14.8560"],"1262581080000":["4.68960","166.953","14.8570"],"1262581680000":["4.68970","166.976","14.8570"],"1262582280000":["4.68980","166.975","14.8580"],"1262582880000":["4.69010","166.984","14.8610"],"1262583480000":["4.69010","166.984","14.8610"],"1262584080000":["4.69020","166.960","14.8610"],"1262584680000":["4.69060","166.974","14.8650"],"1262585280000":["4.69080","166.984","14.8670"],"1262585880000":["4.69100","166.976","14.8680"],"1262586480000":["4.69100","166.972","14.8690"],"1262587080000":["4.69110","166.975","14.8690"],"1262587680000":["4.69120","166.994","14.8700"],"1262588280000":["4.69150","166.995","14.8730"],"1262588880000":["4.69140","166.993","14.8720"],"1262589480000":["4.69160","166.992","14.8730"],"1262590080000":["4.69180","166.992","14.8750"],"1262590680000":["4.69180","166.980","14.8760"],"1262591280000":["4.69210","167.011","14.8780"],"1262591880000":["4.69230","166.992","14.8800"],"1262592480000":["4.69230","166.991","14.8800"],"1262593080000":["4.69240","167.013","14.8810"],"1262593680000":["4.69190","167.010","14.8760"],"1262594280000":["4.69160","167.020","14.8730"],"1262594880000":["4.69100","166.989","14.8690"],"1262595480000":["4.68850","166.990","14.8450"],"1262596080000":["4.68760","166.990","14.8390"],"1262596680000":["4.68780","166.990","14.8410"],"1262597280000":["4.68800","166.993","14.8430"],"1262597880000":["4.68830","166.994","14.8450"],"1262598480000":["4.68840","166.973","14.8460"],"1262599080000":["4.68820","166.974","14.8440"],"1262599680000":["4.68810","166.974","14.8440"],"1262600280000":["4.68820","166.973","14.8450"],"1262600880000":["4.68500","166.974","14.8180"],"1262601480000":["4.67760","166.984","14.7560"],"1262602080000":["4.67510","166.954","14.7350"],"1262602680000":["4.67030","166.977","14.6940"],"1262603280000":["4.66810","166.979","14.6770"],"1262603880000":["4.66800","166.982","14.6770"],"1262604480000":["4.66220","166.981","14.6260"],"1262605080000":["4.65630","166.958","14.5770"],"1262605680000":["4.65380","166.977","14.5580"],"1262606280000":["4.65320","166.959","14.5530"],"1262606880000":["4.65360","166.940","14.5570"],"1262607480000":["4.65370","166.968","14.5570"],"1262608080000":["4.65360","166.955","14.5570"],"1262608680000":["4.65450","166.938","14.5650"],"1262609280000":["4.65480","166.964","14.5670"],"1262609880000":["4.65440","166.945","14.5640"],"1262610480000":["4.65440","166.915","14.5630"],"1262611080000":["4.65410","166.951","14.5610"],"1262611680000":["4.65420","166.939","14.5620"],"1262612280000":["4.65390","166.934","14.5590"],"1262612880000":["4.65380","166.937","14.5590"],"1262613480000":["4.65360","166.937","14.5570"],"1262614080000":["4.65400","166.928","14.5600"],"1262614680000":["4.65410","166.943","14.5610"],"1262615280000":["4.65490","166.921","14.5680"],"1262615880000":["4.65550","166.921","14.5730"],"1262616480000":["4.65560","166.929","14.5740"],"1262617080000":["4.65660","166.922","14.5820"],"1262617680000":["4.65710","166.923","14.5860"],"1262618280000":["4.65990","166.923","14.6100"],"1262618880000":["4.65920","166.920","14.6030"],"1262619480000":["4.65960","166.922","14.6080"],"1262620080000":["4.65890","166.902","14.6000"],"1262620680000":["4.65810","166.919","14.5930"],"1262621280000":["4.65790","166.920","14.5930"],"1262621880000":["4.65900","166.897","14.6020"],"1262622480000":["4.65930","166.920","14.6040"],"1262623080000":["4.65900","166.921","14.6020"],"1262623680000":["4.65870","166.919","14.5990"],"1262624280000":["4.65890","166.921","14.6010"],"1262624880000":["4.65900","166.918","14.6020"],"1262625480000":["4.65990","166.906","14.6100"],"1262626080000":["4.65990","166.918","14.6100"],"1262626680000":["4.65860","166.917","14.5980"],"1262627280000":["4.65950","166.917","14.6080"],"1262627880000":["4.65950","166.897","14.6050"],"1262628480000":["4.65910","166.895","14.6010"],"1262629080000":["4.65840","166.916","14.5980"],"1262629680000":["4.65610","166.917","14.5760"],"1262630280000":["4.65610","166.918","14.5780"],"1262630880000":["4.65600","166.918","14.5770"],"1262631480000":["4.65590","166.906","14.5760"],"1262632080000":["4.65670","166.918","14.5820"],"1262632680000":["4.65580","166.896","14.5750"],"1262633280000":["4.65570","166.928","14.5750"],"1262633880000":["4.65560","166.942","14.5740"],"1262634480000":["4.65570","166.920","14.5740"],"1262635080000":["4.65590","166.942","14.5760"],"1262635680000":["4.65590","166.928","14.5760"],"1262636280000":["4.65650","166.943","14.5820"],"1262636880000":["4.65690","166.928","14.5850"],"1262637480000":["4.65770","166.931","14.5920"],"1262638080000":["4.65840","166.951","14.5970"],"1262638680000":["4.65900","166.943","14.6020"],"1262639280000":["4.65920","166.952","14.6040"],"1262639880000":["4.65920","166.940","14.6030"],"1262640480000":["4.65920","166.941","14.6030"],"1262641080000":["4.65900","166.940","14.6020"],"1262641680000":["4.65830","166.950","14.5950"],"1262642280000":["4.65850","166.928","14.5980"],"1262642880000":["4.65870","166.926","14.6000"],"1262643480000":["4.65940","166.960","14.6070"],"1262644080000":["4.65980","166.959","14.6090"],"1262644680000":["4.65950","166.960","14.6050"],"1262645280000":["4.65900","166.939","14.6010"],"1262645880000":["4.65950","166.938","14.6060"],"1262646480000":["4.65990","166.957","14.6100"],"1262647080000":["4.66020","166.948","14.6130"],"1262647680000":["4.66080","166.939","14.6180"],"1262648280000":["4.66260","166.958","14.6340"],"1262648880000":["4.66260","166.959","14.6310"],"1262649480000":["4.66250","166.977","14.6310"],"1262650080000":["4.66270","166.957","14.6330"],"1262650680000":["4.66310","166.976","14.6360"],"1262651280000":["4.66350","166.956","14.6400"],"1262651880000":["4.66370","166.934","14.6420"],"1262652480000":["4.66380","166.954","14.6420"],"1262653080000":["4.66440","166.960","14.6470"],"1262653680000":["4.66470","166.972","14.6500"],"1262654280000":["4.66490","166.953","14.6510"],"1262654880000":["4.66510","166.950","14.6530"],"1262655480000":["4.66540","166.949","14.6550"],"1262656080000":["4.66570","166.927","14.6580"],"1262656680000":["4.66620","166.947","14.6630"],"1262657280000":["4.66680","166.946","14.6670"],"1262657880000":["4.66740","166.955","14.6730"],"1262658480000":["4.66760","166.955","14.6740"],"1262659080000":["4.66820","166.945","14.6800"],"1262659680000":["4.66870","166.954","14.6840"],"1262660280000":["4.66950","166.943","14.6900"],"1262660880000":["4.67000","166.943","14.6940"],"1262661480000":["4.66980","166.950","14.6910"],"1262662080000":["4.67000","166.940","14.6950"],"1262662680000":["4.67130","166.962","14.7050"],"1262663280000":["4.67180","166.962","14.7100"],"1262663880000":["4.67230","166.969","14.7140"],"1262664480000":["4.67280","166.959","14.7160"],"1262665080000":["4.67270","166.957","14.7160"],"1262665680000":["4.67240","166.946","14.7140"],"1262666280000":["4.67270","166.964","14.7160"],"1262666880000":["4.67350","166.974","14.7230"],"1262667480000":["4.67330","166.973","14.7210"],"1262668080000":["4.67240","166.973","14.7140"],"1262668680000":["4.67330","166.973","14.7210"],"1262669280000":["4.67450","166.970","14.7320"],"1262669880000":["4.67500","166.991","14.7360"],"1262670480000":["4.67700","166.977","14.7520"],"1262671080000":["4.67460","166.968","14.7310"],"1262671680000":["4.67650","166.966","14.7480"],"1262672280000":["4.67730","166.973","14.7540"],"1262672880000":["4.66930","166.964","14.6830"],"1262673480000":["4.66730","166.984","14.6700"],"1262674080000":["4.66740","166.973","14.6720"],"1262674680000":["4.66760","166.986","14.6730"],"1262675280000":["4.66670","166.996","14.6660"],"1262675880000":["4.66670","166.990","14.6660"],"1262676480000":["4.66790","166.992","14.6770"],"1262677080000":["4.66970","166.992","14.6920"],"1262677680000":["4.67030","166.980","14.6970"],"1262678280000":["4.66980","166.995","14.6920"],"1262678880000":["4.66960","166.984","14.6900"],"1262679480000":["4.67180","166.983","14.7120"],"1262680080000":["4.67110","166.996","14.7020"],"1262680680000":["4.67160","167.018","14.7080"],"1262681280000":["4.67190","167.014","14.7090"],"1262681880000":["4.67240","166.995","14.7140"],"1262682480000":["4.67270","166.973","14.7170"],"1262683080000":["4.67320","166.972","14.7210"],"1262683680000":["4.67340","166.992","14.7220"],"1262684280000":["4.67420","166.969","14.7300"],"1262684880000":["4.67480","166.991","14.7330"],"1262685480000":["4.67520","166.998","14.7370"],"1262686080000":["4.67460","166.996","14.7310"],"1262686680000":["4.67490","166.991","14.7340"],"1262687280000":["4.67540","166.995","14.7390"],"1262687880000":["4.67630","166.967","14.7460"],"1262688480000":["4.67330","166.984","14.7170"],"1262689080000":["4.66770","166.983","14.6730"],"1262689680000":["4.66940","166.998","14.6880"],"1262690280000":["4.66840","166.963","14.6800"],"1262690880000":["4.67020","166.964","14.6970"],"1262691480000":["4.67000","166.986","14.6930"],"1262692080000":["4.67100","166.975","14.7020"],"1262692680000":["4.67100","166.950","14.7030"],"1262693280000":["4.67080","166.997","14.7000"],"1262693880000":["4.67120","166.958","14.7030"],"1262694480000":["4.67100","166.936","14.7020"],"1262695080000":["4.67080","166.980","14.7000"],"1262695680000":["4.67060","166.961","14.6990"],"1262696280000":["4.67130","166.949","14.7060"],"1262696880000":["4.67280","166.958","14.7220"],"1262697480000":["4.67240","166.949","14.7110"],"1262698080000":["4.67380","166.939","14.7250"],"1262698680000":["4.67070","166.950","14.6980"],"1262699280000":["4.67150","166.927","14.7060"],"1262699880000":["4.67080","166.935","14.6980"],"1262700480000":["4.67010","166.951","14.6940"],"1262701080000":["4.66990","166.949","14.6930"],"1262701680000":["4.67000","166.951","14.6930"],"1262702280000":["4.67120","166.915","14.7030"],"1262702880000":["4.67050","166.953","14.6980"],"1262703480000":["4.67010","166.951","14.6950"],"1262704080000":["4.66980","166.930","14.6920"],"1262704680000":["4.66980","166.933","14.6930"],"1262705280000":["4.66990","166.953","14.6930"],"1262705880000":["4.67000","166.940","14.6950"],"1262706480000":["4.66980","166.910","14.6930"],"1262707080000":["4.66990","166.929","14.6930"],"1262707680000":["4.67020","166.929","14.6970"],"1262708280000":["4.67060","166.931","14.6990"],"1262708880000":["4.67070","166.913","14.7000"],"1262709480000":["4.67080","166.932","14.7010"],"1262710080000":["4.67080","166.909","14.7000"],"1262710680000":["4.67090","166.940","14.7010"],"1262711280000":["4.67090","166.932","14.7010"],"1262711880000":["4.67120","166.931","14.7040"],"1262712480000":["4.67130","166.919","14.7040"],"1262713080000":["4.67170","166.931","14.7090"],"1262713680000":["4.67170","166.912","14.7080"],"1262714280000":["4.67220","166.911","14.7120"],"1262714880000":["4.67210","166.904","14.7110"],"1262715480000":["4.67230","166.910","14.7120"],"1262716080000":["4.67230","166.931","14.7130"],"1262716680000":["4.67230","166.919","14.7120"],"1262717280000":["4.67230","166.910","14.7130"],"1262717880000":["4.67240","166.885","14.7140"],"1262718480000":["4.67250","166.909","14.7140"],"1262719080000":["4.67270","166.907","14.7150"],"1262719680000":["4.67260","166.915","14.7150"],"1262720280000":["4.67260","166.906","14.7160"],"1262720880000":["4.67280","166.915","14.7170"],"1262721480000":["4.66620","166.916","14.6570"],"1262722080000":["4.66530","166.929","14.6530"],"1262722680000":["4.66440","166.923","14.6470"],"1262723280000":["4.66500","166.910","14.6520"],"1262723880000":["4.66520","166.931","14.6530"],"1262724480000":["4.66510","166.954","14.6520"],"1262725080000":["4.66840","166.921","14.6830"],"1262725680000":["4.67370","166.914","14.7250"],"1262726280000":["4.67650","166.957","14.7490"],"1262726880000":["4.67950","166.935","14.7730"],"1262727480000":["4.67610","166.912","14.7410"],"1262728080000":["4.67770","166.929","14.7590"],"1262728680000":["4.67790","166.938","14.7610"],"1262729280000":["4.67760","166.904","14.7570"],"1262729880000":["4.67760","166.925","14.7580"],"1262730480000":["4.67780","166.924","14.7590"],"1262731080000":["4.67870","166.931","14.7670"],"1262731680000":["4.68120","166.920","14.7890"],"1262732280000":["4.68260","166.920","14.7990"],"1262732880000":["4.68240","166.940","14.7970"],"1262733480000":["4.68250","166.942","14.7980"],"1262734080000":["4.68220","166.925","14.7950"],"1262734680000":["4.68100","166.939","14.7850"],"1262735280000":["4.68050","166.945","14.7800"],"1262735880000":["4.68080","166.939","14.7840"],"1262736480000":["4.68060","166.920","14.7820"],"1262737080000":["4.68070","166.934","14.7840"],"1262737680000":["4.68310","166.934","14.8050"],"1262738280000":["4.68440","166.920","14.8150"],"1262738880000":["4.68620","166.931","14.8300"],"1262739480000":["4.68520","166.931","14.8200"],"1262740080000":["4.68630","166.928","14.8310"],"1262740680000":["4.68580","166.916","14.8260"],"1262741280000":["4.68550","166.920","14.8240"],"1262741880000":["4.68490","166.904","14.8180"],"1262742480000":["4.68480","166.903","14.8180"],"1262743080000":["4.68530","166.924","14.8220"],"1262743680000":["4.68550","166.910","14.8230"],"1262744280000":["4.68530","166.933","14.8220"],"1262744880000":["4.68530","166.904","14.8220"],"1262745480000":["4.68600","166.909","14.8270"],"1262746080000":["4.68660","166.921","14.8320"],"1262746680000":["4.68520","166.911","14.8210"],"1262747280000":["4.68480","166.919","14.8170"],"1262747880000":["4.68480","166.921","14.8170"],"1262748480000":["4.68480","166.921","14.8170"],"1262749080000":["4.68460","166.921","14.8160"],"1262749680000":["4.68500","166.932","14.8200"],"1262750280000":["4.68910","166.919","14.8590"],"1262750880000":["4.68730","166.901","14.8360"],"1262751480000":["4.68710","166.906","14.8370"],"1262752080000":["4.68780","166.920","14.8440"],"1262752680000":["4.68770","166.918","14.8420"],"1262753280000":["4.68850","166.927","14.8490"],"1262753880000":["4.68940","166.938","14.8580"],"1262754480000":["4.68930","166.918","14.8550"],"1262755080000":["4.68920","166.918","14.8540"],"1262755680000":["4.68290","166.916","14.7990"],"1262756280000":["4.68300","166.917","14.8020"],"1262756880000":["4.68220","166.914","14.7960"],"1262757480000":["4.68370","166.923","14.8080"],"1262758080000":["4.68580","166.937","14.8260"],"1262758680000":["4.68250","166.939","14.7940"],"1262759280000":["4.68180","166.927","14.7920"],"1262759880000":["4.68260","166.920","14.7980"],"1262760480000":["4.68220","166.919","14.7950"],"1262761080000":["4.68070","166.951","14.7820"],"1262761680000":["4.68000","166.930","14.7760"],"1262762280000":["4.67980","166.931","14.7750"],"1262762880000":["4.67690","166.953","14.7500"],"1262763480000":["4.67740","166.954","14.7550"],"1262764080000":["4.67700","166.946","14.7510"],"1262764680000":["4.67700","166.948","14.7520"],"1262765280000":["4.67740","166.938","14.7550"],"1262765880000":["4.67760","166.950","14.7570"],"1262766480000":["4.67740","166.968","14.7540"],"1262767080000":["4.67590","166.974","14.7410"],"1262767680000":["4.67500","166.974","14.7340"],"1262768280000":["4.67460","166.975","14.7300"],"1262768880000":["4.67400","166.977","14.7260"],"1262769480000":["4.67360","166.979","14.7240"],"1262770080000":["4.67230","166.979","14.7120"],"1262770680000":["4.67190","166.960","14.7090"],"1262771280000":["4.66880","166.960","14.6820"],"1262771880000":["4.66680","166.969","14.6660"],"1262772480000":["4.66130","166.961","14.6150"],"1262773080000":["4.65620","166.972","14.5790"],"1262773680000":["4.65600","166.955","14.5770"],"1262774280000":["4.65510","166.973","14.5700"],"1262774880000":["4.65490","166.961","14.5680"],"1262775480000":["4.65510","166.981","14.5700"],"1262776080000":["4.65530","166.969","14.5710"],"1262776680000":["4.65560","166.987","14.5730"],"1262777280000":["4.65550","166.988","14.5730"],"1262777880000":["4.65440","166.991","14.5630"],"1262778480000":["4.65500","166.971","14.5700"],"1262779080000":["4.65470","166.997","14.5660"],"1262779680000":["4.65550","166.997","14.5730"],"1262780280000":["4.65620","166.979","14.5790"],"1262780880000":["4.65600","166.987","14.5770"],"1262781480000":["4.65580","167.000","14.5750"],"1262782080000":["4.65530","166.969","14.5710"],"1262782680000":["4.65500","166.969","14.5680"],"1262783280000":["4.65490","166.991","14.5680"],"1262783880000":["4.65490","166.982","14.5680"],"1262784480000":["4.65450","166.993","14.5650"],"1262785080000":["4.65430","166.985","14.5630"],"1262785680000":["4.65460","166.985","14.5650"],"1262786280000":["4.65430","166.986","14.5630"],"1262786880000":["4.65450","166.986","14.5650"],"1262787480000":["4.65440","166.987","14.5640"],"1262788080000":["4.65420","167.008","14.5630"],"1262788680000":["4.65400","166.997","14.5600"],"1262789280000":["4.65410","166.988","14.5610"],"1262789880000":["4.65400","166.997","14.5600"],"1262790480000":["4.65400","166.995","14.5600"],"1262791080000":["4.65410","167.011","14.5610"],"1262791680000":["4.65440","166.988","14.5640"],"1262792280000":["4.65470","166.997","14.5670"],"1262792880000":["4.65490","166.993","14.5680"],"1262793480000":["4.65510","166.992","14.5690"],"1262794080000":["4.65470","167.011","14.5660"],"1262794680000":["4.65430","166.991","14.5620"],"1262795280000":["4.65430","167.021","14.5630"],"1262795880000":["4.65440","167.011","14.5640"],"1262796480000":["4.65440","167.011","14.5640"],"1262797080000":["4.65450","166.991","14.5640"],"1262797680000":["4.65440","167.039","14.5640"],"1262798280000":["4.65450","167.010","14.5640"],"1262798880000":["4.65450","167.024","14.5650"],"1262799480000":["4.65460","167.010","14.5650"],"1262800080000":["4.65460","167.030","14.5650"],"1262800680000":["4.65460","167.031","14.5660"],"1262801280000":["4.65450","167.032","14.5640"],"1262801880000":["4.65450","167.030","14.5650"],"1262802480000":["4.65440","167.032","14.5640"],"1262803080000":["4.65450","167.030","14.5640"],"1262803680000":["4.65460","167.040","14.5650"],"1262804280000":["4.65460","167.052","14.5660"],"1262804880000":["4.65480","167.043","14.5670"],"1262805480000":["4.65490","167.040","14.5680"],"1262806080000":["4.65510","167.037","14.5690"],"1262806680000":["4.65540","167.038","14.5730"],"1262807280000":["4.65570","167.051","14.5750"],"1262807880000":["4.65580","167.052","14.5760"],"1262808480000":["4.65630","167.062","14.5800"],"1262809080000":["4.65640","167.049","14.5800"],"1262809680000":["4.65650","167.061","14.5810"],"1262810280000":["4.65700","167.071","14.5860"],"1262810880000":["4.65660","167.058","14.5820"],"1262811480000":["4.65650","167.069","14.5800"],"1262812080000":["4.65700","167.080","14.5850"],"1262812680000":["4.65680","167.069","14.5830"],"1262813280000":["4.65680","167.077","14.5830"],"1262813880000":["4.65770","167.089","14.5950"],"1262814480000":["4.65890","167.090","14.6020"],"1262815080000":["4.66020","167.077","14.6140"],"1262815680000":["4.66110","167.088","14.6200"],"1262816280000":["4.66220","167.066","14.6300"],"1262816880000":["4.66410","167.075","14.6460"],"1262817480000":["4.66450","167.093","14.6480"],"1262818080000":["4.66500","167.084","14.6520"],"1262818680000":["4.66480","167.084","14.6500"],"1262819280000":["4.66480","167.069","14.6510"],"1262819880000":["4.66480","167.081","14.6500"],"1262820480000":["4.66440","167.092","14.6470"],"1262821080000":["4.66400","167.100","14.6440"],"1262821680000":["4.66470","167.100","14.6500"],"1262822280000":["4.66500","167.098","14.6520"],"1262822880000":["4.66530","167.096","14.6550"],"1262823480000":["4.66590","167.117","14.6600"],"1262824080000":["4.66600","167.096","14.6610"],"1262824680000":["4.66660","167.117","14.6660"],"1262825280000":["4.66700","167.093","14.6690"],"1262825880000":["4.66750","167.093","14.6730"],"1262826480000":["4.66790","167.092","14.6760"],"1262827080000":["4.66860","167.112","14.6820"],"1262827680000":["4.66890","167.090","14.6840"],"1262828280000":["4.66910","167.098","14.6860"],"1262828880000":["4.66930","167.097","14.6880"],"1262829480000":["4.66930","167.088","14.6880"],"1262830080000":["4.66940","167.096","14.6890"],"1262830680000":["4.66950","167.107","14.6890"],"1262831280000":["4.66990","167.094","14.6930"],"1262831880000":["4.66990","167.116","14.6930"],"1262832480000":["4.67080","167.106","14.7010"],"1262833080000":["4.67160","167.107","14.7070"],"1262833680000":["4.67220","167.118","14.7120"],"1262834280000":["4.67220","167.127","14.7120"],"1262834880000":["4.67150","167.101","14.7050"],"1262835480000":["4.67270","167.094","14.7160"],"1262836080000":["4.67290","167.108","14.7170"],"1262836680000":["4.67320","167.110","14.7200"],"1262837280000":["4.67350","167.102","14.7230"],"1262837880000":["4.67360","167.105","14.7230"],"1262838480000":["4.67360","167.099","14.7230"],"1262839080000":["4.67380","167.120","14.7250"],"1262839680000":["4.67390","167.116","14.7260"],"1262840280000":["4.67410","167.125","14.7270"],"1262840880000":["4.67430","167.096","14.7290"],"1262841480000":["4.67440","167.117","14.7300"],"1262842080000":["4.67450","167.093","14.7310"],"1262842680000":["4.67450","167.113","14.7300"],"1262843280000":["4.67450","167.110","14.7300"],"1262843880000":["4.67430","167.094","14.7290"],"1262844480000":["4.67450","167.111","14.7300"],"1262845080000":["4.67430","167.100","14.7290"],"1262845680000":["4.67410","167.092","14.7280"],"1262846280000":["4.67400","167.112","14.7270"],"1262846880000":["4.67390","167.120","14.7260"],"1262847480000":["4.67370","167.120","14.7240"],"1262848080000":["4.67340","167.109","14.7220"],"1262848680000":["4.67350","167.119","14.7230"],"1262849280000":["4.67400","167.109","14.7260"],"1262849880000":["4.67390","167.122","14.7260"],"1262850480000":["4.67420","167.129","14.7290"],"1262851080000":["4.67420","167.111","14.7280"],"1262851680000":["4.67490","167.133","14.7330"],"1262852280000":["4.67500","167.119","14.7360"],"1262852880000":["4.67490","167.131","14.7340"],"1262853480000":["4.67520","167.111","14.7360"],"1262854080000":["4.67160","167.138","14.7030"],"1262854680000":["4.66970","167.120","14.6890"],"1262855280000":["4.66790","167.132","14.6750"],"1262855880000":["4.66820","167.118","14.6800"],"1262856480000":["4.66780","167.133","14.6750"],"1262857080000":["4.66820","167.133","14.6790"],"1262857680000":["4.66800","167.121","14.6770"],"1262858280000":["4.66800","167.118","14.6770"],"1262858880000":["4.66760","167.129","14.6740"],"1262859480000":["4.66720","167.121","14.6700"],"1262860080000":["4.66740","167.100","14.6720"],"1262860680000":["4.66740","167.107","14.6720"],"1262861280000":["4.66740","167.111","14.6730"],"1262861880000":["4.66740","167.103","14.6740"],"1262862480000":["4.66750","167.104","14.6740"],"1262863080000":["4.66750","167.103","14.6740"],"1262863680000":["4.66740","167.102","14.6730"],"1262864280000":["4.66710","167.104","14.6700"],"1262864880000":["4.66700","167.103","14.6700"],"1262865480000":["4.66690","167.106","14.6680"],"1262866080000":["4.66680","167.092","14.6680"],"1262866680000":["4.66700","167.116","14.6700"],"1262867280000":["4.66170","167.084","14.6210"],"1262867880000":["4.65560","167.106","14.5720"],"1262868480000":["4.65690","167.088","14.5850"],"1262869080000":["4.65690","167.109","14.5850"],"1262869680000":["4.65420","167.089","14.5590"],"1262870280000":["4.65400","167.092","14.5600"],"1262870880000":["4.64990","167.103","14.5220"],"1262871480000":["4.64730","167.097","14.5040"],"1262872080000":["4.64680","167.099","14.5000"],"1262872680000":["4.64680","167.082","14.5000"],"1262873280000":["4.64690","167.085","14.5010"],"1262873880000":["4.64720","167.089","14.5030"],"1262874480000":["4.64730","167.092","14.5050"],"1262875080000":["4.64740","167.083","14.5050"],"1262875680000":["4.64760","167.096","14.5070"],"1262876280000":["4.64800","167.098","14.5100"],"1262876880000":["4.64790","167.079","14.5100"],"1262877480000":["4.64850","167.078","14.5150"],"1262878080000":["4.64940","167.079","14.5230"],"1262878680000":["4.65020","167.081","14.5290"],"1262879280000":["4.65080","167.068","14.5340"],"1262879880000":["4.65310","167.060","14.5560"],"1262880480000":["4.65440","167.066","14.5650"],"1262881080000":["4.65830","167.060","14.5950"],"1262881680000":["4.66880","167.060","14.6950"],"1262882280000":["4.67320","167.056","14.7230"],"1262882880000":["4.67390","167.076","14.7280"],"1262883480000":["4.65780","167.047","14.5730"],"1262884080000":["4.65630","167.051","14.5790"],"1262884680000":["4.65600","167.064","14.5760"],"1262885280000":["4.65350","167.044","14.5550"],"1262885880000":["4.65240","167.052","14.5470"],"1262886480000":["4.65240","167.064","14.5470"],"1262887080000":["4.65240","167.072","14.5470"],"1262887680000":["4.65180","167.068","14.5410"],"1262888280000":["4.65160","167.056","14.5410"],"1262888880000":["4.65170","167.078","14.5410"],"1262889480000":["4.65160","167.069","14.5400"],"1262890080000":["4.65160","167.052","14.5400"],"1262890680000":["4.67320","167.052","14.7350"],"1262891280000":["4.67710","167.062","14.7530"],"1262891880000":["4.67830","167.058","14.7630"],"1262892480000":["4.67850","167.065","14.7650"],"1262893080000":["4.67930","167.060","14.7710"],"1262893680000":["4.67980","167.079","14.7750"],"1262894280000":["4.67970","167.052","14.7740"],"1262894880000":["4.67990","167.047","14.7760"],"1262895480000":["4.68030","167.067","14.7790"],"1262896080000":["4.68050","167.083","14.7810"],"1262896680000":["4.68080","167.068","14.7840"],"1262897280000":["4.68140","167.061","14.7900"],"1262897880000":["4.68240","167.071","14.7970"],"1262898480000":["4.68270","167.069","14.7990"],"1262899080000":["4.68310","167.053","14.8020"],"1262899680000":["4.68350","167.086","14.8060"],"1262900280000":["4.68410","167.085","14.8110"],"1262900880000":["4.68450","167.050","14.8150"],"1262901480000":["4.68500","167.063","14.8180"],"1262902080000":["4.68570","167.059","14.8250"],"1262902680000":["4.68630","167.077","14.8290"],"1262903280000":["4.68700","167.079","14.8350"],"1262903880000":["4.68750","167.087","14.8390"],"1262904480000":["4.68790","167.077","14.8430"],"1262905080000":["4.68840","167.060","14.8470"],"1262905680000":["4.68900","167.073","14.8520"],"1262906280000":["4.68950","167.092","14.8560"],"1262906880000":["4.68970","167.067","14.8590"],"1262907480000":["4.69000","167.067","14.8610"],"1262908080000":["4.69030","167.076","14.8640"],"1262908680000":["4.69090","167.065","14.8690"],"1262909280000":["4.69160","167.064","14.8740"],"1262909880000":["4.69270","167.069","14.8840"],"1262910480000":["4.69330","167.059","14.8890"],"1262911080000":["4.69420","167.060","14.8980"],"1262911680000":["4.69540","167.059","14.9080"],"1262912280000":["4.69560","167.065","14.9080"],"1262912880000":["4.69580","167.078","14.9110"],"1262913480000":["4.69570","167.061","14.9100"],"1262914080000":["4.69640","167.074","14.9160"],"1262914680000":["4.69700","167.048","14.9210"],"1262915280000":["4.69840","167.058","14.9330"],"1262915880000":["4.69940","167.049","14.9420"],"1262916480000":["4.70000","167.048","14.9480"],"1262917080000":["4.70110","167.068","14.9570"],"1262917680000":["4.70250","167.046","14.9690"],"1262918280000":["4.70300","167.062","14.9740"],"1262918880000":["4.70360","167.061","14.9790"],"1262919480000":["4.70460","167.047","14.9870"],"1262920080000":["4.70510","167.037","14.9920"],"1262920680000":["4.70520","167.034","14.9930"],"1262921280000":["4.70560","167.044","14.9960"],"1262921880000":["4.70650","167.040","15.0040"],"1262922480000":["4.70740","167.032","15.0120"],"1262923080000":["4.70850","167.039","15.0220"],"1262923680000":["4.71000","167.050","15.0350"],"1262924280000":["4.71110","167.048","15.0450"],"1262924880000":["4.71180","167.044","15.0500"],"1262925480000":["4.71270","167.025","15.0590"],"1262926080000":["4.71330","167.029","15.0640"],"1262926680000":["4.71320","167.039","15.0630"],"1262927280000":["4.71360","167.037","15.0660"],"1262927880000":["4.71440","167.012","15.0730"],"1262928480000":["4.71500","167.033","15.0780"],"1262929080000":["4.71510","167.019","15.0800"],"1262929680000":["4.71640","167.033","15.0910"],"1262930280000":["4.71750","167.029","15.1020"],"1262930880000":["4.71740","167.005","15.1000"],"1262931480000":["4.71950","167.013","15.1190"],"1262932080000":["4.72030","167.024","15.1260"],"1262932680000":["4.72070","167.002","15.1290"],"1262933280000":["4.72050","167.020","15.1280"],"1262933880000":["4.72070","166.999","15.1300"],"1262934480000":["4.72160","167.002","15.1380"],"1262935080000":["4.72230","167.014","15.1430"],"1262935680000":["4.72250","167.012","15.1450"],"1262936280000":["4.72310","167.010","15.1510"],"1262936880000":["4.69850","167.009","14.9330"],"1262937480000":["4.69620","166.996","14.9180"],"1262938080000":["4.69540","167.021","14.9060"],"1262938680000":["4.69460","166.997","14.9050"],"1262939280000":["4.69630","167.019","14.9190"],"1262939880000":["4.69580","167.004","14.9140"],"1262940480000":["4.69680","166.988","14.9250"],"1262941080000":["4.70010","166.993","14.9520"],"1262941680000":["4.70160","166.996","14.9630"],"1262942280000":["4.70340","166.996","14.9810"],"1262942880000":["4.70350","166.957","14.9810"],"1262943480000":["4.70440","166.980","14.9890"],"1262944080000":["4.70540","166.980","14.9980"],"1262944680000":["4.70660","166.969","15.0080"],"1262945280000":["4.70440","166.969","14.9860"],"1262945880000":["4.70260","166.969","14.9720"],"1262946480000":["4.70260","166.952","14.9740"],"1262947080000":["4.70560","166.956","15.0010"],"1262947680000":["4.68050","166.979","14.7820"],"1262948280000":["4.66740","166.968","14.6740"],"1262948880000":["4.66480","166.944","14.6520"],"1262949480000":["4.66320","166.972","14.6360"],"1262950080000":["4.65950","166.966","14.6040"],"1262950680000":["4.66050","166.946","14.6170"],"1262951280000":["4.65940","166.954","14.6050"],"1262951880000":["4.66010","166.963","14.6110"],"1262952480000":["4.66250","166.956","14.6320"],"1262953080000":["4.66230","166.941","14.6280"],"1262953680000":["4.66330","166.939","14.6390"],"1262954280000":["4.66230","166.942","14.6280"],"1262954880000":["4.65970","166.944","14.6050"],"1262955480000":["4.65910","166.933","14.6020"],"1262956080000":["4.65860","166.952","14.5990"],"1262956680000":["4.65800","166.924","14.5920"],"1262957280000":["4.65620","166.916","14.5770"],"1262957880000":["4.65500","166.920","14.5700"],"1262958480000":["4.65490","166.932","14.5670"],"1262959080000":["4.65460","166.926","14.5660"],"1262959680000":["4.65400","166.935","14.5600"],"1262960280000":["4.65420","166.929","14.5620"],"1262960880000":["4.65280","166.930","14.5500"],"1262961480000":["4.65340","166.923","14.5550"],"1262962080000":["4.65320","166.944","14.5530"],"1262962680000":["4.65310","166.925","14.5530"],"1262963280000":["4.65310","166.928","14.5530"],"1262963880000":["4.65140","166.940","14.5370"],"1262964480000":["4.65100","166.944","14.5350"],"1262965080000":["4.65090","166.908","14.5350"],"1262965680000":["4.65070","166.924","14.5330"],"1262966280000":["4.65050","166.925","14.5310"],"1262966880000":["4.64980","166.914","14.5250"],"1262967480000":["4.64920","166.907","14.5190"],"1262968080000":["4.64890","166.931","14.5180"],"1262968680000":["4.64900","166.930","14.5190"],"1262969280000":["4.64920","166.895","14.5200"],"1262969880000":["4.64930","166.892","14.5210"],"1262970480000":["4.64940","166.920","14.5220"],"1262971080000":["4.64930","166.892","14.5210"],"1262971680000":["4.64950","166.899","14.5230"],"1262972280000":["4.64870","166.921","14.5160"],"1262972880000":["4.64790","166.911","14.5090"],"1262973480000":["4.64730","166.914","14.5040"],"1262974080000":["4.64710","166.915","14.5020"],"1262974680000":["4.64680","166.903","14.5000"],"1262975280000":["4.64680","166.903","14.5000"],"1262975880000":["4.64660","166.917","14.4980"],"1262976480000":["4.64660","166.919","14.4980"],"1262977080000":["4.64640","166.898","14.4970"],"1262977680000":["4.64630","166.897","14.4960"],"1262978280000":["4.64620","166.898","14.4950"],"1262978880000":["4.64620","166.908","14.4950"],"1262979480000":["4.64600","166.900","14.4930"],"1262980080000":["4.64570","166.908","14.4900"],"1262980680000":["4.64540","166.903","14.4880"],"1262981280000":["4.64490","166.900","14.4840"],"1262981880000":["4.64230","166.911","14.4600"],"1262982480000":["4.64200","166.899","14.4600"],"1262983080000":["4.64120","166.925","14.4520"],"1262983680000":["4.64070","166.918","14.4480"],"1262984280000":["4.64080","166.907","14.4490"],"1262984880000":["4.64060","166.911","14.4480"],"1262985480000":["4.64050","166.915","14.4470"],"1262986080000":["4.64050","166.889","14.4470"],"1262986680000":["4.64060","166.896","14.4480"],"1262987280000":["4.64060","166.912","14.4470"],"1262987880000":["4.64060","166.914","14.4480"],"1262988480000":["4.64070","166.922","14.4490"],"1262989080000":["4.64060","166.915","14.4480"],"1262989680000":["4.64050","166.935","14.4470"],"1262990280000":["4.64080","166.915","14.4490"],"1262990880000":["4.64090","166.922","14.4510"],"1262991480000":["4.64080","166.934","14.4490"],"1262992080000":["4.64090","166.917","14.4500"],"1262992680000":["4.64090","166.916","14.4500"],"1262993280000":["4.64090","166.924","14.4500"],"1262993880000":["4.64080","166.936","14.4490"],"1262994480000":["4.64080","166.914","14.4490"],"1262995080000":["4.64090","166.921","14.4500"],"1262995680000":["4.64080","166.936","14.4490"],"1262996280000":["4.64080","166.937","14.4490"],"1262996880000":["4.64080","166.915","14.4490"],"1262997480000":["4.64080","166.934","14.4500"],"1262998080000":["4.64090","166.936","14.4500"],"1262998680000":["4.64090","166.938","14.4500"],"1262999280000":["4.64110","166.938","14.4520"],"1262999880000":["4.64120","166.957","14.4520"],"1263000480000":["4.64140","166.938","14.4540"],"1263001080000":["4.64180","166.939","14.4570"],"1263001680000":["4.64250","166.957","14.4640"],"1263002280000":["4.64340","166.937","14.4720"],"1263002880000":["4.64410","166.946","14.4780"],"1263003480000":["4.64340","166.954","14.4690"],"1263004080000":["4.64510","166.936","14.4880"],"1263004680000":["4.64650","166.936","14.4990"],"1263005280000":["4.64690","166.956","14.5010"],"1263005880000":["4.64690","166.954","14.5010"],"1263006480000":["4.64700","166.961","14.5020"],"1263007080000":["4.64710","166.930","14.5030"],"1263007680000":["4.64730","166.950","14.5050"],"1263008280000":["4.64820","166.972","14.5110"],"1263008880000":["4.64930","166.951","14.5240"],"1263009480000":["4.64980","166.969","14.5260"],"1263010080000":["4.65060","166.969","14.5340"],"1263010680000":["4.64970","166.956","14.5250"],"1263011280000":["4.65040","166.954","14.5280"],"1263011880000":["4.65570","166.965","14.5830"],"1263012480000":["4.65770","166.965","14.5930"],"1263013080000":["4.65620","166.963","14.5790"],"1263013680000":["4.65510","166.967","14.5700"],"1263014280000":["4.65480","166.977","14.5680"],"1263014880000":["4.65390","166.963","14.5600"],"1263015480000":["4.65320","166.941","14.5540"],"1263016080000":["4.65260","166.977","14.5490"],"1263016680000":["4.65090","166.953","14.5350"],"1263017280000":["4.65100","166.973","14.5360"],"1263017880000":["4.65220","166.973","14.5460"],"1263018480000":["4.65340","166.995","14.5570"],"1263019080000":["4.65370","166.982","14.5590"],"1263019680000":["4.65500","166.973","14.5700"],"1263020280000":["4.65510","166.973","14.5700"],"1263020880000":["4.65670","166.974","14.5840"],"1263021480000":["4.65760","166.972","14.5920"],"1263022080000":["4.65840","166.980","14.5980"],"1263022680000":["4.65960","166.992","14.6080"],"1263023280000":["4.66070","166.977","14.6180"],"1263023880000":["4.66150","166.969","14.6250"],"1263024480000":["4.66190","166.989","14.6270"],"1263025080000":["4.66440","166.973","14.6490"],"1263025680000":["4.66480","166.986","14.6520"],"1263026280000":["4.66600","166.960","14.6620"],"1263026880000":["4.66800","166.978","14.6800"],"1263027480000":["4.67020","166.979","14.6990"],"1263028080000":["4.67120","166.963","14.7050"],"1263028680000":["4.67730","166.975","14.7610"],"1263029280000":["4.66490","166.993","14.6450"],"1263029880000":["4.66310","166.977","14.6370"],"1263030480000":["4.66500","166.975","14.6540"],"1263031080000":["4.66210","166.989","14.6310"],"1263031680000":["4.66240","166.985","14.6320"],"1263032280000":["4.66380","166.965","14.6440"],"1263032880000":["4.66540","166.989","14.6580"],"1263033480000":["4.67350","166.998","14.7340"],"1263034080000":["4.67480","166.966","14.7360"],"1263034680000":["4.67190","166.985","14.7090"],"1263035280000":["4.66750","166.973","14.6710"],"1263035880000":["4.66410","166.960","14.6440"],"1263036480000":["4.65660","166.982","14.5770"],"1263037080000":["4.65500","166.983","14.5700"],"1263037680000":["4.65720","166.969","14.5860"],"1263038280000":["4.65610","166.966","14.5780"],"1263038880000":["4.65850","166.945","14.5990"],"1263039480000":["4.65470","166.966","14.5650"],"1263040080000":["4.65380","166.972","14.5590"],"1263040680000":["4.65470","166.972","14.5670"],"1263041280000":["4.65520","166.983","14.5710"],"1263041880000":["4.65530","166.995","14.5720"],"1263042480000":["4.65740","166.979","14.5900"],"1263043080000":["4.65870","166.987","14.6000"],"1263043680000":["4.65910","166.980","14.6030"],"1263044280000":["4.65970","166.979","14.6100"],"1263044880000":["4.65830","166.983","14.5960"],"1263045480000":["4.65880","166.981","14.6020"],"1263046080000":["4.65920","166.958","14.6050"],"1263046680000":["4.65920","166.979","14.6050"],"1263047280000":["4.65700","166.980","14.5840"],"1263047880000":["4.65730","166.990","14.5890"],"1263048480000":["4.65770","166.977","14.5920"],"1263049080000":["4.65800","166.980","14.5930"],"1263049680000":["4.66030","166.981","14.6140"],"1263050280000":["4.66070","166.982","14.6170"],"1263050880000":["4.66010","166.969","14.6110"],"1263051480000":["4.65960","166.979","14.6070"],"1263052080000":["4.66000","166.999","14.6110"],"1263052680000":["4.66040","166.960","14.6150"],"1263053280000":["4.66180","166.937","14.6280"],"1263053880000":["4.66200","167.008","14.6280"],"1263054480000":["4.66180","167.000","14.6260"],"1263055080000":["4.66190","166.956","14.6260"],"1263055680000":["4.66180","166.979","14.6260"],"1263056280000":["4.66200","166.976","14.6280"],"1263056880000":["4.66240","166.976","14.6310"],"1263057480000":["4.66220","166.955","14.6290"],"1263058080000":["4.66130","166.977","14.6210"],"1263058680000":["4.66190","166.987","14.6280"],"1263059280000":["4.66240","166.973","14.6310"],"1263059880000":["4.66280","166.972","14.6360"],"1263060480000":["4.66280","166.994","14.6340"],"1263061080000":["4.66290","166.972","14.6350"],"1263061680000":["4.66300","166.951","14.6360"],"1263062280000":["4.66320","166.974","14.6380"],"1263062880000":["4.66140","166.980","14.6190"],"1263063480000":["4.66090","166.972","14.6190"],"1263064080000":["4.66050","167.000","14.6150"],"1263064680000":["4.66020","166.994","14.6150"],"1263065280000":["4.66050","166.986","14.6150"],"1263065880000":["4.66070","166.971","14.6170"],"1263066480000":["4.66060","166.994","14.6160"],"1263067080000":["4.66090","166.996","14.6190"],"1263067680000":["4.66130","166.974","14.6220"],"1263068280000":["4.66140","166.994","14.6230"],"1263068880000":["4.66160","166.995","14.6250"],"1263069480000":["4.66180","166.986","14.6260"],"1263070080000":["4.66200","166.994","14.6280"],"1263070680000":["4.66210","167.003","14.6300"],"1263071280000":["4.66260","166.995","14.6330"],"1263071880000":["4.66290","166.981","14.6360"],"1263072480000":["4.66330","166.980","14.6390"],"1263073080000":["4.66360","167.003","14.6410"],"1263073680000":["4.66370","166.990","14.6430"],"1263074280000":["4.66400","167.014","14.6450"],"1263074880000":["4.66440","166.992","14.6480"],"1263075480000":["4.66460","167.033","14.6500"],"1263076080000":["4.66500","166.991","14.6540"],"1263076680000":["4.66530","166.998","14.6550"],"1263077280000":["4.66550","167.011","14.6580"],"1263077880000":["4.66600","166.996","14.6620"],"1263078480000":["4.66610","167.009","14.6630"],"1263079080000":["4.66660","167.009","14.6670"],"1263079680000":["4.66680","166.998","14.6690"],"1263080280000":["4.66700","166.986","14.6700"],"1263080880000":["4.66740","167.008","14.6740"],"1263081480000":["4.66770","167.007","14.6750"],"1263082080000":["4.66780","167.005","14.6770"],"1263082680000":["4.66760","167.005","14.6750"],"1263083280000":["4.66880","167.025","14.6870"],"1263083880000":["4.66940","167.027","14.6900"],"1263084480000":["4.67010","167.013","14.6970"],"1263085080000":["4.67010","167.007","14.6960"],"1263085680000":["4.67070","167.044","14.7010"],"1263086280000":["4.67010","167.022","14.6960"],"1263086880000":["4.67090","167.022","14.7040"],"1263087480000":["4.67090","167.029","14.7030"],"1263088080000":["4.67190","167.012","14.7120"],"1263088680000":["4.67200","167.027","14.7130"],"1263089280000":["4.67200","167.031","14.7130"],"1263089880000":["4.67240","167.027","14.7150"],"1263090480000":["4.67270","167.040","14.7190"],"1263091080000":["4.67210","167.037","14.7130"],"1263091680000":["4.66820","167.037","14.6810"],"1263092280000":["4.66700","167.014","14.6720"],"1263092880000":["4.66730","166.996","14.6720"],"1263093480000":["4.66890","167.045","14.6860"],"1263094080000":["4.66870","167.017","14.6830"],"1263094680000":["4.66860","167.026","14.6840"],"1263095280000":["4.66770","167.038","14.6760"],"1263095880000":["4.66920","167.061","14.6900"],"1263096480000":["4.66950","167.028","14.6920"],"1263097080000":["4.66990","167.040","14.6940"],"1263097680000":["4.66980","167.040","14.6940"],"1263098280000":["4.66520","167.046","14.6430"],"1263098880000":["4.66240","167.028","14.6290"],"1263099480000":["4.66420","167.049","14.6490"],"1263100080000":["4.66680","167.070","14.6690"],"1263100680000":["4.66920","167.042","14.6900"],"1263101280000":["4.66630","167.042","14.6610"],"1263101880000":["4.66820","167.042","14.6800"],"1263102480000":["4.66810","167.030","14.6790"],"1263103080000":["4.66770","167.042","14.6760"],"1263103680000":["4.66720","167.044","14.6720"],"1263104280000":["4.66750","167.064","14.6750"],"1263104880000":["4.66740","167.045","14.6730"],"1263105480000":["4.66710","167.042","14.6710"],"1263106080000":["4.66750","167.043","14.6750"],"1263106680000":["4.66760","167.043","14.6750"],"1263107280000":["4.66770","167.044","14.6760"],"1263107880000":["4.66730","167.041","14.6730"],"1263108480000":["4.66720","167.043","14.6720"],"1263109080000":["4.66710","167.045","14.6700"],"1263109680000":["4.66700","167.044","14.6700"],"1263110280000":["4.66180","167.056","14.6240"],"1263110880000":["4.65760","167.043","14.5900"],"1263111480000":["4.65700","167.045","14.5860"],"1263112080000":["4.65250","167.047","14.5470"],"1263112680000":["4.65040","167.048","14.5300"],"1263113280000":["4.65020","167.038","14.5290"],"1263113880000":["4.64970","167.034","14.5240"],"1263114480000":["4.64830","167.038","14.5140"],"1263115080000":["4.64840","167.039","14.5140"],"1263115680000":["4.64890","167.022","14.5180"],"1263116280000":["4.64880","167.033","14.5180"],"1263116880000":["4.64870","167.048","14.5170"],"1263117480000":["4.64780","167.028","14.5090"],"1263118080000":["4.64750","167.012","14.5060"],"1263118680000":["4.64730","167.041","14.5040"],"1263119280000":["4.64730","167.026","14.5050"],"1263119880000":["4.64710","167.015","14.5030"],"1263120480000":["4.64700","167.019","14.5020"],"1263121080000":["4.64680","167.040","14.5000"],"1263121680000":["4.64700","167.037","14.5010"],"1263122280000":["4.64670","167.001","14.5000"],"1263122880000":["4.64650","167.022","14.4970"],"1263123480000":["4.64950","167.022","14.5240"],"1263124080000":["4.64840","167.001","14.5120"],"1263124680000":["4.64750","167.010","14.5060"],"1263125280000":["4.64820","167.025","14.5120"],"1263125880000":["4.64700","167.022","14.5010"],"1263126480000":["4.64680","167.002","14.5000"],"1263127080000":["4.64680","167.012","14.5000"],"1263127680000":["4.64690","167.023","14.5010"],"1263128280000":["4.64690","167.005","14.5010"],"1263128880000":["4.64680","167.026","14.5000"],"1263129480000":["4.64690","167.013","14.5010"],"1263130080000":["4.64660","167.027","14.4980"],"1263130680000":["4.64650","167.026","14.4970"],"1263131280000":["4.64670","167.029","14.4990"],"1263131880000":["4.64690","167.027","14.5010"],"1263132480000":["4.64680","167.034","14.4990"],"1263133080000":["4.64710","167.029","14.5030"],"1263133680000":["4.64700","167.026","14.5020"],"1263134280000":["4.64700","167.006","14.5020"],"1263134880000":["4.64730","167.048","14.5050"],"1263135480000":["4.64750","167.036","14.5070"],"1263136080000":["4.64710","167.048","14.5020"],"1263136680000":["4.64700","167.016","14.5020"],"1263137280000":["4.64720","167.057","14.5040"],"1263137880000":["4.64780","167.049","14.5090"],"1263138480000":["4.64770","167.028","14.5080"],"1263139080000":["4.64750","167.047","14.5060"],"1263139680000":["4.64800","167.027","14.5100"],"1263140280000":["4.64840","167.048","14.5150"],"1263140880000":["4.64930","167.035","14.5220"],"1263141480000":["4.65050","167.054","14.5340"],"1263142080000":["4.64930","167.045","14.5200"],"1263142680000":["4.65000","167.025","14.5280"],"1263143280000":["4.65170","167.034","14.5430"],"1263143880000":["4.65160","167.044","14.5410"],"1263144480000":["4.65220","167.023","14.5460"],"1263145080000":["4.65190","167.044","14.5430"],"1263145680000":["4.65290","167.043","14.5550"],"1263146280000":["4.65380","167.046","14.5590"],"1263146880000":["4.65390","167.030","14.5590"],"1263147480000":["4.65410","167.061","14.5610"],"1263148080000":["4.65500","167.039","14.5700"],"1263148680000":["4.65700","167.037","14.5890"],"1263149280000":["4.65860","167.057","14.6020"],"1263149880000":["4.65850","167.024","14.5950"],"1263150480000":["4.65840","167.047","14.5970"],"1263151080000":["4.65810","167.064","14.5940"],"1263151680000":["4.65680","167.053","14.5840"],"1263152280000":["4.65540","167.052","14.5710"],"1263152880000":["4.65480","167.049","14.5670"],"1263153480000":["4.65230","167.038","14.5430"],"1263154080000":["4.64680","167.021","14.4990"],"1263154680000":["4.64700","167.029","14.5020"],"1263155280000":["4.64770","167.030","14.5080"],"1263155880000":["4.64790","167.063","14.5090"],"1263156480000":["4.64850","167.076","14.5150"],"1263157080000":["4.64890","167.057","14.5180"],"1263157680000":["4.65050","167.036","14.5320"],"1263158280000":["4.65720","167.046","14.5970"],"1263158880000":["4.65890","167.028","14.6040"],"1263159480000":["4.65470","167.016","14.5610"],"1263160080000":["4.66270","167.035","14.6360"],"1263160680000":["4.66130","167.043","14.6240"],"1263161280000":["4.66290","167.054","14.6360"],"1263161880000":["4.66390","167.053","14.6450"],"1263162480000":["4.66560","167.052","14.6640"],"1263163080000":["4.67140","167.047","14.7090"],"1263163680000":["4.67270","167.053","14.7210"],"1263164280000":["4.67390","167.041","14.7280"],"1263164880000":["4.67500","167.038","14.7400"],"1263165480000":["4.67360","167.055","14.7240"],"1263166080000":["4.67530","167.055","14.7450"],"1263166680000":["4.67210","167.058","14.7120"],"1263167280000":["4.67000","167.054","14.6890"],"1263167880000":["4.66590","167.044","14.6570"],"1263168480000":["4.66560","167.055","14.6580"],"1263169080000":["4.66690","167.023","14.6690"],"1263169680000":["4.66580","167.051","14.6610"],"1263170280000":["4.66320","167.085","14.6370"],"1263170880000":["4.66350","167.086","14.6410"],"1263171480000":["4.66380","167.055","14.6430"],"1263172080000":["4.66390","167.088","14.6440"],"1263172680000":["4.66410","167.087","14.6450"],"1263173280000":["4.66430","167.067","14.6480"],"1263173880000":["4.66490","167.069","14.6530"],"1263174480000":["4.66600","167.069","14.6630"],"1263175080000":["4.66770","167.081","14.6770"],"1263175680000":["4.66900","167.068","14.6880"],"1263176280000":["4.67000","167.069","14.6960"],"1263176880000":["4.67050","167.077","14.7000"],"1263177480000":["4.67080","167.089","14.7020"],"1263178080000":["4.67050","167.054","14.6990"],"1263178680000":["4.67170","167.075","14.7110"],"1263179280000":["4.67170","167.063","14.7090"],"1263179880000":["4.67170","167.072","14.7100"],"1263180480000":["4.67300","167.064","14.7220"],"1263181080000":["4.67240","167.083","14.7150"],"1263181680000":["4.67260","167.100","14.7170"],"1263182280000":["4.67270","167.081","14.7190"],"1263182880000":["4.67280","167.079","14.7190"],"1263183480000":["4.67270","167.064","14.7180"],"1263184680000":["4.67390","167.077","14.7300"],"1263185880000":["4.67990","167.083","14.7820"],"1263186480000":["4.68110","167.075","14.7900"],"1263187080000":["4.68040","167.094","14.7830"],"1263187680000":["4.67880","167.069","14.7710"],"1263188280000":["4.67840","167.046","14.7660"],"1263188880000":["4.67880","167.066","14.7700"],"1263189480000":["4.67860","167.066","14.7680"],"1263190080000":["4.67610","167.065","14.7440"],"1263190680000":["4.66990","167.072","14.6920"],"1263191280000":["4.66790","167.072","14.6780"],"1263191880000":["4.67050","167.093","14.7020"],"1263192480000":["4.67350","167.064","14.7280"],"1263193080000":["4.67270","167.046","14.7180"],"1263193680000":["4.67180","167.053","14.7100"],"1263194280000":["4.67250","167.077","14.7160"],"1263194880000":["4.67210","167.073","14.7130"],"1263195480000":["4.67150","167.077","14.7080"],"1263196080000":["4.67130","167.090","14.7070"],"1263196680000":["4.67300","167.093","14.7250"],"1263197280000":["4.67380","167.058","14.7270"],"1263197880000":["4.66920","167.078","14.6840"],"1263198480000":["4.67040","167.071","14.7000"],"1263199080000":["4.67130","167.029","14.7060"],"1263199680000":["4.67200","167.053","14.7120"],"1263200280000":["4.67270","167.061","14.7180"],"1263200880000":["4.67280","167.063","14.7190"],"1263201480000":["4.67320","167.039","14.7210"],"1263202080000":["4.67460","167.051","14.7330"],"1263202680000":["4.67540","167.051","14.7400"],"1263203280000":["4.67600","167.011","14.7450"],"1263203880000":["4.67570","167.054","14.7420"],"1263204480000":["4.67640","167.027","14.7470"],"1263205080000":["4.67570","167.027","14.7420"],"1263205680000":["4.67520","167.050","14.7370"],"1263206280000":["4.66990","167.036","14.6900"],"1263206880000":["4.66830","167.027","14.6810"],"1263207480000":["4.66770","167.004","14.6760"],"1263208080000":["4.66720","167.015","14.6720"],"1263208680000":["4.66750","167.031","14.6750"],"1263209280000":["4.66790","166.990","14.6770"],"1263209880000":["4.65090","167.013","14.5320"],"1263210480000":["4.64970","167.015","14.5220"],"1263211080000":["4.64750","166.996","14.5060"],"1263211680000":["4.64730","167.003","14.5040"],"1263212280000":["4.64750","167.008","14.5060"],"1263212880000":["4.64740","167.000","14.5050"],"1263213480000":["4.64760","166.982","14.5070"],"1263214080000":["4.64810","166.997","14.5110"],"1263214680000":["4.64720","166.990","14.5030"],"1263215280000":["4.64700","166.993","14.5030"],"1263215880000":["4.64710","166.995","14.5010"],"1263216480000":["4.64710","167.013","14.5010"],"1263217080000":["4.64970","166.991","14.5240"],"1263217680000":["4.64990","166.972","14.5260"],"1263218280000":["4.64780","166.974","14.5080"],"1263218880000":["4.64790","166.973","14.5090"],"1263219480000":["4.64680","167.004","14.4990"],"1263220080000":["4.64630","166.977","14.4960"],"1263220680000":["4.64630","166.977","14.4960"],"1263221280000":["4.64640","166.979","14.4970"],"1263221880000":["4.64660","166.980","14.4980"],"1263222480000":["4.64670","167.001","14.5000"],"1263223080000":["4.64680","166.990","14.5010"],"1263223680000":["4.64710","166.971","14.5030"],"1263224280000":["4.64720","166.981","14.5030"],"1263224880000":["4.64740","166.960","14.5050"],"1263225480000":["4.64780","166.969","14.5090"],"1263226080000":["4.64820","166.990","14.5130"],"1263226680000":["4.64910","166.990","14.5210"],"1263227280000":["4.65010","166.983","14.5300"],"1263227880000":["4.64920","166.963","14.5210"],"1263228480000":["4.65100","166.983","14.5360"],"1263229080000":["4.65410","166.982","14.5630"],"1263229680000":["4.65520","166.982","14.5720"],"1263230280000":["4.65670","166.980","14.5840"],"1263230880000":["4.65830","167.002","14.5980"],"1263231480000":["4.65820","166.999","14.5970"],"1263232080000":["4.65920","166.997","14.6060"],"1263232680000":["4.66050","166.994","14.6160"],"1263233280000":["4.66130","166.959","14.6220"],"1263233880000":["4.66160","166.992","14.6250"],"1263234480000":["4.66230","166.990","14.6310"],"1263235080000":["4.66300","166.967","14.6370"],"1263235680000":["4.66350","166.997","14.6410"],"1263236280000":["4.66410","167.005","14.6460"],"1263236880000":["4.66460","166.984","14.6510"],"1263237480000":["4.66520","166.990","14.6550"],"1263238080000":["4.66540","166.979","14.6570"],"1263238680000":["4.66590","166.957","14.6610"],"1263239280000":["4.66640","166.976","14.6650"],"1263239880000":["4.66690","166.996","14.6700"],"1263240480000":["4.66740","166.972","14.6730"],"1263241080000":["4.66750","166.993","14.6730"],"1263241680000":["4.66770","166.992","14.6760"],"1263242280000":["4.66860","166.975","14.6840"],"1263242880000":["4.66880","166.968","14.6850"],"1263243480000":["4.66970","166.967","14.6930"],"1263244080000":["4.67130","166.966","14.7070"],"1263244680000":["4.67030","166.987","14.6970"],"1263245280000":["4.67090","166.981","14.7020"],"1263245880000":["4.67110","166.981","14.7040"],"1263246480000":["4.67110","166.982","14.7040"],"1263247080000":["4.67110","166.981","14.7030"],"1263247680000":["4.67110","166.980","14.7050"],"1263248280000":["4.67160","166.978","14.7090"],"1263248880000":["4.67320","166.957","14.7240"],"1263249480000":["4.67500","166.987","14.7380"],"1263250080000":["4.67520","166.975","14.7390"],"1263250680000":["4.67570","166.982","14.7430"],"1263251280000":["4.67590","166.975","14.7440"],"1263251880000":["4.67620","166.979","14.7470"],"1263252480000":["4.67640","166.983","14.7490"],"1263253080000":["4.67670","166.969","14.7510"],"1263253680000":["4.67710","166.964","14.7540"],"1263254280000":["4.67680","166.966","14.7510"],"1263254880000":["4.67660","166.988","14.7500"],"1263255480000":["4.67650","166.966","14.7490"],"1263256080000":["4.67650","166.985","14.7490"],"1263256680000":["4.67660","166.984","14.7500"],"1263257280000":["4.67670","166.983","14.7510"],"1263257880000":["4.67680","166.983","14.7510"],"1263258480000":["4.67670","166.970","14.7510"],"1263259080000":["4.67550","166.983","14.7390"],"1263259680000":["4.67470","166.981","14.7340"],"1263260280000":["4.67510","166.990","14.7370"],"1263260880000":["4.67570","166.982","14.7420"],"1263261480000":["4.67640","167.012","14.7480"],"1263262080000":["4.67680","166.983","14.7510"],"1263262680000":["4.67730","166.988","14.7550"],"1263263280000":["4.67800","166.989","14.7610"],"1263263880000":["4.67820","166.991","14.7620"],"1263264480000":["4.67880","167.001","14.7670"],"1263265080000":["4.67890","167.011","14.7680"],"1263265680000":["4.67990","167.001","14.7770"],"1263266280000":["4.67970","166.999","14.7750"],"1263266880000":["4.68000","167.022","14.7780"],"1263267480000":["4.68080","167.002","14.7840"],"1263268080000":["4.68070","167.028","14.7830"],"1263268680000":["4.68130","167.022","14.7880"],"1263269280000":["4.68130","167.024","14.7880"],"1263269880000":["4.68210","167.010","14.7950"],"1263270480000":["4.68260","167.019","14.7990"],"1263271080000":["4.68350","167.036","14.8070"],"1263271680000":["4.68420","167.036","14.8120"],"1263272280000":["4.68410","167.016","14.8120"],"1263272880000":["4.68210","167.016","14.7940"],"1263273480000":["4.68310","167.033","14.8030"],"1263274080000":["4.68010","167.013","14.7790"],"1263274680000":["4.68010","167.020","14.7790"],"1263275280000":["4.67950","167.015","14.7740"],"1263275880000":["4.67980","167.037","14.7770"],"1263276480000":["4.68060","167.022","14.7830"],"1263277080000":["4.68090","167.035","14.7860"],"1263277680000":["4.68260","167.021","14.8000"],"1263278880000":["4.68120","167.013","14.7890"],"1263279480000":["4.68020","167.036","14.7800"],"1263280080000":["4.67950","167.055","14.7740"],"1263280680000":["4.67890","167.043","14.7690"],"1263281280000":["4.67860","167.014","14.7670"],"1263281880000":["4.67890","167.017","14.7690"],"1263282480000":["4.67910","167.016","14.7710"],"1263283080000":["4.67840","167.014","14.7650"],"1263283680000":["4.67840","167.015","14.7650"],"1263284280000":["4.67840","167.015","14.7660"],"1263284880000":["4.67860","167.025","14.7670"],"1263285480000":["4.67970","167.038","14.7760"],"1263286080000":["4.68080","167.023","14.7850"],"1263286680000":["4.68090","167.041","14.7860"],"1263287280000":["4.68110","167.021","14.7880"],"1263287880000":["4.68180","167.017","14.7940"],"1263288480000":["4.68280","166.993","14.8020"],"1263289080000":["4.68360","166.994","14.8090"],"1263289680000":["4.68430","167.014","14.8140"],"1263290280000":["4.68460","167.003","14.8160"],"1263290880000":["4.68530","167.000","14.8230"],"1263291480000":["4.68670","167.000","14.8350"],"1263292080000":["4.68540","166.978","14.8230"],"1263292680000":["4.68570","166.990","14.8250"],"1263293280000":["4.68620","166.976","14.8310"],"1263293880000":["4.68680","166.988","14.8350"],"1263294480000":["4.68770","166.987","14.8430"],"1263295080000":["4.69020","166.974","14.8640"],"1263295680000":["4.68910","166.985","14.8540"],"1263296280000":["4.69090","166.983","14.8700"],"1263296880000":["4.69070","166.960","14.8660"],"1263297480000":["4.69090","166.982","14.8700"],"1263298080000":["4.69060","166.958","14.8670"],"1263298680000":["4.69030","166.980","14.8640"],"1263299280000":["4.69120","166.980","14.8720"],"1263299880000":["4.69140","166.957","14.8730"],"1263300480000":["4.69130","166.953","14.8730"],"1263301080000":["4.69210","166.977","14.8800"],"1263301680000":["4.69320","166.961","14.8900"],"1263302280000":["4.69280","166.965","14.8860"],"1263302880000":["4.69290","166.952","14.8870"],"1263303480000":["4.69360","166.952","14.8940"],"1263304080000":["4.69370","166.972","14.8940"],"1263304680000":["4.69420","166.980","14.8980"],"1263305280000":["4.69480","166.948","14.9030"],"1263305880000":["4.69520","166.970","14.9070"],"1263306480000":["4.69500","166.961","14.9050"],"1263307080000":["4.69550","166.953","14.9100"],"1263307680000":["4.69580","166.945","14.9120"],"1263308280000":["4.69570","166.966","14.9110"],"1263308880000":["4.69660","166.953","14.9190"],"1263309480000":["4.69730","166.971","14.9260"],"1263310080000":["4.69750","166.965","14.9270"],"1263310680000":["4.69780","166.964","14.9300"],"1263311280000":["4.69830","166.961","14.9340"],"1263311880000":["4.69870","166.968","14.9380"],"1263312480000":["4.69890","166.960","14.9380"],"1263313080000":["4.69440","166.965","14.8960"],"1263313680000":["4.68860","166.956","14.8500"],"1263314280000":["4.69430","166.956","14.9040"],"1263314880000":["4.69200","166.957","14.8760"],"1263315480000":["4.68860","166.960","14.8500"],"1263316080000":["4.68900","166.968","14.8540"],"1263316680000":["4.68840","166.963","14.8490"],"1263317280000":["4.68780","166.966","14.8430"],"1263317880000":["4.69020","166.966","14.8680"],"1263318480000":["4.69090","166.945","14.8680"],"1263319080000":["4.69020","166.956","14.8640"],"1263319680000":["4.68950","166.960","14.8580"],"1263320280000":["4.68950","166.966","14.8570"],"1263320880000":["4.68790","166.949","14.8440"],"1263321480000":["4.68400","166.948","14.8110"],"1263322080000":["4.68390","166.972","14.8110"],"1263322680000":["4.68390","166.951","14.8120"],"1263323280000":["4.68300","166.953","14.8020"],"1263323880000":["4.67040","166.974","14.6970"],"1263324480000":["4.66680","166.956","14.6670"],"1263325080000":["4.66650","166.945","14.6650"],"1263325680000":["4.66580","166.963","14.6580"],"1263326280000":["4.66530","166.947","14.6550"],"1263326880000":["4.66540","166.951","14.6560"],"1263327480000":["4.66580","166.957","14.6600"],"1263328080000":["4.66600","166.959","14.6600"],"1263328680000":["4.66550","166.954","14.6570"],"1263329280000":["4.66810","166.963","14.6800"],"1263329880000":["4.66880","166.930","14.6850"],"1263330480000":["4.66960","166.945","14.6910"],"1263331080000":["4.67020","166.930","14.6970"],"1263331680000":["4.67100","166.963","14.7030"],"1263332280000":["4.67090","166.933","14.7020"],"1263332880000":["4.67200","166.929","14.7120"],"1263333480000":["4.67190","166.931","14.7100"],"1263334080000":["4.67180","166.947","14.7090"],"1263334680000":["4.67210","166.928","14.7110"],"1263335280000":["4.67270","166.938","14.7170"],"1263335880000":["4.67130","166.951","14.7040"],"1263336480000":["4.67250","166.937","14.7160"],"1263337080000":["4.67310","166.917","14.7210"],"1263337680000":["4.67240","166.931","14.7140"],"1263338280000":["4.67260","166.929","14.7150"],"1263338880000":["4.67270","166.953","14.7170"],"1263339480000":["4.67080","166.934","14.7000"],"1263340080000":["4.67010","166.951","14.6940"],"1263340680000":["4.66920","166.928","14.6860"],"1263341280000":["4.66870","166.938","14.6830"],"1263341880000":["4.66880","166.929","14.6830"],"1263342480000":["4.66830","166.930","14.6810"],"1263343080000":["4.67000","166.938","14.6950"],"1263343680000":["4.67160","166.932","14.7110"],"1263344280000":["4.67030","166.933","14.6950"],"1263344880000":["4.67170","166.933","14.7130"],"1263345480000":["4.67140","166.941","14.7060"],"1263346080000":["4.66840","166.941","14.6760"],"1263346680000":["4.66600","166.955","14.6590"],"1263347280000":["4.66420","166.934","14.6450"],"1263347880000":["4.66390","166.933","14.6430"],"1263348480000":["4.66440","166.933","14.6480"],"1263349080000":["4.66450","166.936","14.6480"],"1263349680000":["4.66440","166.936","14.6470"],"1263350280000":["4.66480","166.928","14.6500"],"1263350880000":["4.66490","166.918","14.6510"],"1263351480000":["4.66490","166.941","14.6510"],"1263352080000":["4.66510","166.930","14.6530"],"1263352680000":["4.66510","166.951","14.6520"],"1263353280000":["4.66510","166.951","14.6530"],"1263353880000":["4.66530","166.944","14.6540"],"1263354480000":["4.66540","166.945","14.6550"],"1263355080000":["4.66580","166.951","14.6580"],"1263355680000":["4.66610","166.965","14.6610"],"1263356280000":["4.66640","166.952","14.6630"],"1263356880000":["4.66670","166.944","14.6660"],"1263357480000":["4.66760","166.937","14.6750"],"1263358080000":["4.67040","166.923","14.7000"],"1263358680000":["4.67180","166.943","14.7100"],"1263359280000":["4.67380","166.951","14.7260"],"1263359880000":["4.67540","166.941","14.7400"],"1263360480000":["4.67650","166.958","14.7490"],"1263361080000":["4.67710","166.956","14.7540"],"1263361680000":["4.67740","166.956","14.7570"],"1263362280000":["4.67790","166.954","14.7600"],"1263362880000":["4.67840","166.939","14.7650"],"1263363480000":["4.67880","166.949","14.7680"],"1263364080000":["4.67900","166.933","14.7690"],"1263364680000":["4.67950","166.953","14.7740"],"1263365280000":["4.68020","166.942","14.7790"],"1263365880000":["4.68040","166.929","14.7800"],"1263366480000":["4.68050","166.942","14.7820"],"1263367080000":["4.68090","166.918","14.7840"],"1263367680000":["4.68030","166.947","14.7780"],"1263368280000":["4.68050","166.918","14.7810"],"1263368880000":["4.68090","166.939","14.7850"],"1263369480000":["4.68110","166.938","14.7870"],"1263370080000":["4.68140","166.931","14.7890"],"1263370680000":["4.68170","166.917","14.7920"],"1263371280000":["4.68230","166.914","14.7970"],"1263371880000":["4.68200","166.914","14.7930"],"1263372480000":["4.68200","166.923","14.7940"],"1263373080000":["4.68230","166.910","14.7970"],"1263373680000":["4.68140","166.913","14.7850"],"1263374280000":["4.66200","166.893","14.6200"],"1263374880000":["4.65810","166.905","14.5930"],"1263375480000":["4.65680","166.880","14.5830"],"1263376080000":["4.65780","166.897","14.5920"],"1263376680000":["4.66460","166.886","14.6590"],"1263377280000":["4.66620","166.881","14.6590"],"1263377880000":["4.66240","166.885","14.6270"],"1263378480000":["4.66150","166.865","14.6230"],"1263379080000":["4.66410","166.868","14.6480"],"1263379680000":["4.66550","166.858","14.6540"],"1263380280000":["4.66540","166.850","14.6550"],"1263380880000":["4.66430","166.854","14.6460"],"1263381480000":["4.66670","166.861","14.6660"],"1263382080000":["4.66720","166.854","14.6690"],"1263382680000":["4.66470","166.856","14.6470"],"1263383280000":["4.65840","166.863","14.5960"],"1263383880000":["4.65840","166.856","14.5960"],"1263384480000":["4.65380","166.858","14.5590"],"1263385080000":["4.65210","166.859","14.5450"],"1263385680000":["4.65230","166.842","14.5470"],"1263386280000":["4.65540","166.843","14.5740"],"1263386880000":["4.65560","166.833","14.5740"],"1263387480000":["4.65590","166.850","14.5770"],"1263388080000":["4.65700","166.817","14.5860"],"1263388680000":["4.65680","166.831","14.5840"],"1263389280000":["4.65750","166.831","14.5900"],"1263389880000":["4.65800","166.842","14.5940"],"1263390480000":["4.65790","166.842","14.5930"],"1263391080000":["4.65800","166.855","14.5950"],"1263391680000":["4.65820","166.842","14.5960"],"1263392280000":["4.65820","166.837","14.5960"],"1263392880000":["4.65900","166.856","14.6030"],"1263393480000":["4.65900","166.856","14.6020"],"1263394080000":["4.65840","166.834","14.5970"],"1263394680000":["4.65820","166.842","14.5960"],"1263395280000":["4.65880","166.842","14.6020"],"1263395880000":["4.65920","166.835","14.6030"],"1263396480000":["4.65900","166.856","14.6020"],"1263397080000":["4.65870","166.854","14.6000"],"1263397680000":["4.66070","166.837","14.6180"],"1263398280000":["4.66280","166.856","14.6360"],"1263398880000":["4.66210","166.853","14.6300"],"1263399480000":["4.66170","166.854","14.6230"],"1263400080000":["4.66300","166.856","14.6370"],"1263400680000":["4.66460","166.852","14.6530"],"1263401280000":["4.66390","166.851","14.6450"],"1263401880000":["4.66510","166.850","14.6530"],"1263402480000":["4.66610","166.848","14.6620"],"1263403080000":["4.66620","166.870","14.6610"],"1263403680000":["4.66620","166.867","14.6620"],"1263404280000":["4.66650","166.853","14.6660"],"1263404880000":["4.66700","166.866","14.6700"],"1263405480000":["4.66740","166.865","14.6730"],"1263406080000":["4.66910","166.873","14.6880"],"1263406680000":["4.66840","166.864","14.6810"],"1263407280000":["4.66910","166.861","14.6880"],"1263407880000":["4.66970","166.871","14.6910"],"1263408480000":["4.67160","166.868","14.7080"],"1263409080000":["4.67220","166.867","14.7120"],"1263409680000":["4.67200","166.857","14.7100"],"1263410280000":["4.66550","166.879","14.6560"],"1263410880000":["4.66600","166.874","14.6610"],"1263411480000":["4.66490","166.877","14.6520"],"1263412080000":["4.66530","166.876","14.6550"],"1263412680000":["4.66540","166.879","14.6560"],"1263413280000":["4.66630","166.855","14.6630"],"1263413880000":["4.66630","166.855","14.6630"],"1263414480000":["4.66730","166.856","14.6720"],"1263415080000":["4.66100","166.878","14.6180"],"1263415680000":["4.65980","166.877","14.6100"],"1263416280000":["4.66000","166.859","14.6110"],"1263416880000":["4.66010","166.862","14.6120"],"1263417480000":["4.66050","166.860","14.6150"],"1263418080000":["4.66010","166.849","14.6110"],"1263418680000":["4.66010","166.871","14.6120"],"1263419280000":["4.66040","166.866","14.6150"],"1263419880000":["4.66250","166.864","14.6320"],"1263420480000":["4.66210","166.873","14.6260"],"1263421080000":["4.66280","166.865","14.6360"],"1263421680000":["4.66230","166.866","14.6280"],"1263422280000":["4.66100","166.847","14.6190"],"1263422880000":["4.66110","166.866","14.6200"],"1263423480000":["4.66130","166.868","14.6210"],"1263424080000":["4.66160","166.867","14.6230"],"1263424680000":["4.66220","166.876","14.6290"],"1263425280000":["4.66230","166.855","14.6290"],"1263425880000":["4.66230","166.867","14.6300"],"1263426480000":["4.66220","166.854","14.6290"],"1263427080000":["4.66230","166.867","14.6290"],"1263427680000":["4.66250","166.868","14.6310"],"1263428280000":["4.66280","166.869","14.6340"],"1263428880000":["4.66360","166.876","14.6400"],"1263429480000":["4.66400","166.868","14.6440"],"1263430080000":["4.66420","166.887","14.6450"],"1263430680000":["4.66510","166.868","14.6530"],"1263431280000":["4.66550","166.868","14.6570"],"1263431880000":["4.66550","166.886","14.6560"],"1263432480000":["4.66590","166.866","14.6600"],"1263433080000":["4.66580","166.872","14.6580"],"1263433680000":["4.66570","166.906","14.6580"],"1263434280000":["4.66500","166.907","14.6520"],"1263434880000":["4.66500","166.906","14.6520"],"1263435480000":["4.66470","166.885","14.6500"],"1263436080000":["4.66470","166.904","14.6500"],"1263436680000":["4.66480","166.893","14.6500"],"1263437280000":["4.66490","166.883","14.6510"],"1263437880000":["4.66490","166.905","14.6510"],"1263438480000":["4.66500","166.913","14.6520"],"1263439080000":["4.66490","166.913","14.6520"],"1263439680000":["4.66510","166.905","14.6530"],"1263440280000":["4.66520","166.925","14.6540"],"1263440880000":["4.66520","166.912","14.6540"],"1263441480000":["4.66550","166.911","14.6570"],"1263442080000":["4.66630","166.902","14.6650"],"1263442680000":["4.66680","166.925","14.6690"],"1263443280000":["4.66720","166.925","14.6710"],"1263443880000":["4.66740","166.943","14.6720"],"1263444480000":["4.66730","166.924","14.6720"],"1263445080000":["4.66660","166.943","14.6650"],"1263445680000":["4.66650","166.936","14.6640"],"1263446280000":["4.66660","166.942","14.6660"],"1263446880000":["4.66680","166.943","14.6670"],"1263447480000":["4.66700","166.942","14.6690"],"1263448080000":["4.66700","166.952","14.6690"],"1263448680000":["4.66720","166.943","14.6700"],"1263449280000":["4.66730","166.962","14.6720"],"1263449880000":["4.66720","166.944","14.6710"],"1263450480000":["4.66300","166.962","14.6320"],"1263451080000":["4.66130","166.940","14.6210"],"1263451680000":["4.66090","166.944","14.6180"],"1263452280000":["4.66050","166.954","14.6150"],"1263452880000":["4.66030","166.967","14.6130"],"1263453480000":["4.65990","166.966","14.6090"],"1263454080000":["4.65980","166.955","14.6090"],"1263454680000":["4.65960","166.968","14.6070"],"1263455280000":["4.65930","166.978","14.6050"],"1263455880000":["4.65940","166.957","14.6060"],"1263456480000":["4.65950","166.971","14.6070"],"1263457080000":["4.65970","166.952","14.6080"],"1263457680000":["4.65980","166.952","14.6090"],"1263458280000":["4.66000","166.953","14.6100"],"1263458880000":["4.66020","166.953","14.6120"],"1263459480000":["4.66040","166.955","14.6140"],"1263460080000":["4.66050","166.953","14.6150"],"1263460680000":["4.66040","166.933","14.6140"],"1263461280000":["4.66050","166.951","14.6140"],"1263461880000":["4.66060","166.934","14.6150"],"1263462480000":["4.66070","166.933","14.6160"],"1263463080000":["4.66100","166.934","14.6190"],"1263463680000":["4.66150","166.936","14.6230"],"1263464280000":["4.66180","166.934","14.6250"],"1263464880000":["4.66190","166.921","14.6270"],"1263465480000":["4.66270","166.934","14.6330"],"1263466080000":["4.66360","166.914","14.6420"],"1263466680000":["4.66350","166.924","14.6390"],"1263467280000":["4.66360","166.923","14.6410"],"1263467880000":["4.66400","166.911","14.6440"],"1263468480000":["4.66420","166.890","14.6460"],"1263469080000":["4.66450","166.911","14.6480"],"1263469680000":["4.66500","166.928","14.6520"],"1263470280000":["4.66490","166.908","14.6510"],"1263470880000":["4.66530","166.909","14.6550"],"1263471480000":["4.66540","166.907","14.6550"],"1263472080000":["4.66550","166.886","14.6570"],"1263472680000":["4.66560","166.914","14.6570"],"1263473280000":["4.66550","166.905","14.6560"],"1263473880000":["4.65270","166.908","14.5460"],"1263474480000":["4.64950","166.905","14.5210"],"1263475080000":["4.64840","166.886","14.5130"],"1263475680000":["4.64770","166.909","14.5080"],"1263476280000":["4.64790","166.889","14.5100"],"1263476880000":["4.64760","166.895","14.5070"],"1263477480000":["4.64760","166.898","14.5070"],"1263478080000":["4.64760","166.902","14.5070"],"1263478680000":["4.64760","166.906","14.5070"],"1263479280000":["4.64720","166.885","14.5030"],"1263479880000":["4.64680","166.895","14.5010"],"1263480480000":["4.64680","166.889","14.5000"],"1263481080000":["4.64670","166.911","14.4990"],"1263481680000":["4.64670","166.902","14.4990"],"1263482280000":["4.64610","166.913","14.4930"],"1263482880000":["4.64650","166.894","14.4980"],"1263483480000":["4.64690","166.917","14.5010"],"1263484080000":["4.64720","166.895","14.5030"],"1263484680000":["4.64740","166.896","14.5050"],"1263485280000":["4.64780","166.906","14.5080"],"1263485880000":["4.64730","166.918","14.5050"],"1263486480000":["4.64780","166.878","14.5080"],"1263487080000":["4.64900","166.898","14.5190"],"1263487680000":["4.64870","166.900","14.5160"],"1263488280000":["4.64880","166.901","14.5170"],"1263488880000":["4.64840","166.899","14.5140"],"1263489480000":["4.64870","166.899","14.5170"],"1263490080000":["4.64910","166.902","14.5190"],"1263490680000":["4.65020","166.921","14.5300"],"1263491280000":["4.65020","166.899","14.5290"],"1263491880000":["4.65010","166.919","14.5280"],"1263492480000":["4.64970","166.898","14.5240"],"1263493080000":["4.64980","166.908","14.5260"],"1263493680000":["4.65000","166.920","14.5280"],"1263494280000":["4.65020","166.895","14.5290"],"1263494880000":["4.65020","166.898","14.5290"],"1263495480000":["4.65100","166.905","14.5360"],"1263496080000":["4.65010","166.938","14.5280"],"1263496680000":["4.64970","166.917","14.5260"],"1263497280000":["4.64960","166.896","14.5240"],"1263497880000":["4.64950","166.897","14.5230"],"1263498480000":["4.64940","166.905","14.5220"],"1263499080000":["4.64930","166.882","14.5180"],"1263499680000":["4.64820","166.917","14.5110"],"1263500280000":["4.64850","166.902","14.5140"],"1263500880000":["4.64820","166.904","14.5120"],"1263501480000":["4.64800","166.898","14.5100"],"1263502080000":["4.64770","166.897","14.5080"],"1263502680000":["4.64760","166.897","14.5070"],"1263503280000":["4.64770","166.905","14.5080"],"1263503880000":["4.64810","166.907","14.5110"],"1263504480000":["4.64810","166.921","14.5110"],"1263505080000":["4.64830","166.898","14.5130"],"1263505680000":["4.64870","166.899","14.5170"],"1263506280000":["4.64970","166.900","14.5250"],"1263506880000":["4.64920","166.899","14.5190"],"1263507480000":["4.64960","166.897","14.5240"],"1263508080000":["4.65020","166.890","14.5300"],"1263508680000":["4.65030","166.898","14.5290"],"1263509280000":["4.65020","166.896","14.5290"],"1263509880000":["4.65020","166.875","14.5290"],"1263510480000":["4.65020","166.898","14.5290"],"1263511080000":["4.65030","166.905","14.5300"],"1263511680000":["4.65050","166.897","14.5310"],"1263512280000":["4.65050","166.875","14.5310"],"1263512880000":["4.65050","166.897","14.5310"],"1263513480000":["4.65060","166.884","14.5320"],"1263514080000":["4.65060","166.896","14.5320"],"1263514680000":["4.65070","166.895","14.5340"],"1263515280000":["4.65090","166.909","14.5340"],"1263515880000":["4.65090","166.875","14.5350"],"1263516480000":["4.65130","166.897","14.5380"],"1263517080000":["4.65160","166.894","14.5410"],"1263517680000":["4.65170","166.894","14.5410"],"1263518280000":["4.65170","166.902","14.5410"],"1263518880000":["4.65180","166.893","14.5420"],"1263519480000":["4.65190","166.914","14.5430"],"1263520080000":["4.65190","166.890","14.5430"],"1263520680000":["4.65190","166.894","14.5430"],"1263521280000":["4.65200","166.914","14.5440"],"1263521880000":["4.65200","166.892","14.5440"],"1263522480000":["4.65210","166.890","14.5440"],"1263523080000":["4.65210","166.900","14.5440"],"1263523680000":["4.65220","166.911","14.5450"],"1263524280000":["4.65240","166.900","14.5470"],"1263524880000":["4.65230","166.913","14.5470"],"1263525480000":["4.65270","166.912","14.5500"],"1263526080000":["4.65270","166.890","14.5490"],"1263526680000":["4.65280","166.921","14.5500"],"1263527280000":["4.65280","166.912","14.5500"],"1263527880000":["4.65290","166.931","14.5520"],"1263528480000":["4.65290","166.920","14.5510"],"1263529080000":["4.65280","166.930","14.5500"],"1263529680000":["4.65280","166.933","14.5510"],"1263530280000":["4.65280","166.933","14.5510"],"1263530880000":["4.65260","166.924","14.5490"],"1263531480000":["4.65270","166.951","14.5490"],"1263532080000":["4.65280","166.930","14.5510"],"1263532680000":["4.65270","166.953","14.5490"],"1263533280000":["4.65270","166.930","14.5500"],"1263533880000":["4.65270","166.951","14.5500"],"1263534480000":["4.65280","166.951","14.5500"],"1263535080000":["4.65280","166.940","14.5500"],"1263535680000":["4.65280","166.952","14.5510"],"1263536280000":["4.65300","166.951","14.5520"],"1263536880000":["4.65300","166.951","14.5520"],"1263537480000":["4.65300","166.937","14.5520"],"1263538080000":["4.65320","166.950","14.5540"],"1263538680000":["4.65320","166.982","14.5540"],"1263539280000":["4.65330","166.959","14.5550"],"1263539880000":["4.65340","166.972","14.5560"],"1263540480000":["4.65370","166.972","14.5580"],"1263541080000":["4.65390","166.952","14.5610"],"1263541680000":["4.65420","166.951","14.5630"],"1263542280000":["4.65460","166.959","14.5660"],"1263542880000":["4.65560","166.972","14.5790"],"1263543480000":["4.65850","166.969","14.5970"],"1263544080000":["4.65980","166.948","14.6080"],"1263544680000":["4.65730","166.972","14.5830"],"1263545280000":["4.65960","166.968","14.6090"],"1263545880000":["4.66400","166.965","14.6450"],"1263546480000":["4.66860","166.942","14.6830"],"1263547080000":["4.66970","166.962","14.6910"],"1263547680000":["4.67140","166.945","14.7060"],"1263548280000":["4.67220","166.956","14.7120"],"1263548880000":["4.67250","166.967","14.7140"],"1263549480000":["4.67120","166.939","14.7030"],"1263550080000":["4.67100","166.929","14.7010"],"1263550680000":["4.67070","166.948","14.7000"],"1263551280000":["4.67140","166.945","14.7050"],"1263551880000":["4.67130","166.944","14.7030"],"1263552480000":["4.67110","166.942","14.7030"],"1263553080000":["4.67120","166.942","14.7030"],"1263553680000":["4.67100","166.917","14.7020"],"1263554280000":["4.67140","166.925","14.7050"],"1263554880000":["4.67150","166.937","14.7060"],"1263555480000":["4.67140","166.924","14.7060"],"1263556080000":["4.67190","166.916","14.7100"],"1263556680000":["4.67240","166.914","14.7140"],"1263557280000":["4.67270","166.922","14.7160"],"1263557880000":["4.67300","166.934","14.7190"],"1263558480000":["4.67350","166.913","14.7230"],"1263559080000":["4.67380","166.931","14.7260"],"1263559680000":["4.67380","166.919","14.7260"],"1263560280000":["4.67390","166.931","14.7260"],"1263560880000":["4.67390","166.910","14.7270"],"1263561480000":["4.67400","166.909","14.7270"],"1263562080000":["4.67410","166.909","14.7280"],"1263562680000":["4.67420","166.907","14.7290"],"1263563280000":["4.67450","166.906","14.7320"],"1263563880000":["4.67480","166.908","14.7340"],"1263564480000":["4.67490","166.910","14.7350"],"1263565080000":["4.67440","166.925","14.7300"],"1263565680000":["4.67430","166.906","14.7300"],"1263566280000":["4.67430","166.910","14.7300"],"1263566880000":["4.67410","166.926","14.7290"],"1263567480000":["4.67390","166.926","14.7270"],"1263568080000":["4.67380","166.922","14.7250"],"1263568680000":["4.67390","166.924","14.7270"],"1263569280000":["4.67430","166.942","14.7300"],"1263569880000":["4.67440","166.923","14.7300"],"1263570480000":["4.67440","166.925","14.7300"],"1263571080000":["4.67450","166.943","14.7320"],"1263571680000":["4.67460","166.925","14.7320"],"1263572280000":["4.67440","166.920","14.7310"],"1263572880000":["4.67420","166.942","14.7290"],"1263573480000":["4.67430","166.922","14.7290"],"1263574080000":["4.67410","166.930","14.7280"],"1263574680000":["4.67430","166.945","14.7290"],"1263575280000":["4.67430","166.956","14.7290"],"1263575880000":["4.67440","166.944","14.7310"],"1263576480000":["4.67450","166.930","14.7320"],"1263577080000":["4.67460","166.945","14.7320"],"1263577680000":["4.67490","166.964","14.7350"],"1263578280000":["4.67510","166.941","14.7360"],"1263578880000":["4.67540","166.943","14.7390"],"1263579480000":["4.67640","166.943","14.7470"],"1263580080000":["4.67710","166.963","14.7530"],"1263580680000":["4.67780","166.949","14.7590"],"1263581280000":["4.67910","166.961","14.7700"],"1263581880000":["4.68040","166.950","14.7810"],"1263582480000":["4.68150","166.941","14.7880"],"1263583080000":["4.67990","166.938","14.7750"],"1263583680000":["4.67870","166.941","14.7670"],"1263584280000":["4.67920","166.939","14.7710"],"1263584880000":["4.67860","166.937","14.7660"],"1263585480000":["4.67900","166.959","14.7690"],"1263586080000":["4.68110","166.956","14.7870"],"1263586680000":["4.67950","166.960","14.7730"],"1263587280000":["4.68070","166.938","14.7840"],"1263587880000":["4.68150","166.967","14.7900"],"1263588480000":["4.67990","166.976","14.7760"],"1263589080000":["4.68130","166.978","14.7890"],"1263589680000":["4.67980","166.957","14.7760"],"1263590280000":["4.68050","166.985","14.7830"],"1263590880000":["4.68060","166.956","14.7820"],"1263591480000":["4.67980","166.956","14.7760"],"1263592080000":["4.67970","166.955","14.7760"],"1263592680000":["4.68100","166.954","14.7880"],"1263593280000":["4.67990","166.955","14.7750"],"1263593880000":["4.67880","166.934","14.7670"],"1263594480000":["4.66860","166.931","14.6790"],"1263595080000":["4.66750","166.962","14.6730"],"1263595680000":["4.66740","166.966","14.6720"],"1263596280000":["4.66810","166.960","14.6770"],"1263596880000":["4.66810","166.960","14.6780"],"1263597480000":["4.66960","166.970","14.6920"],"1263598080000":["4.67310","166.941","14.7220"],"1263598680000":["4.67340","166.970","14.7220"],"1263599280000":["4.67290","166.963","14.7180"],"1263599880000":["4.67230","166.952","14.7120"],"1263600480000":["4.67190","166.966","14.7090"],"1263601080000":["4.67100","166.946","14.7020"],"1263601680000":["4.67010","166.945","14.6940"],"1263602280000":["4.66790","166.947","14.6760"],"1263602880000":["4.66740","166.968","14.6720"],"1263603480000":["4.66720","166.928","14.6690"],"1263604080000":["4.66690","166.953","14.6670"],"1263604680000":["4.66600","166.960","14.6590"],"1263605280000":["4.66580","166.966","14.6580"],"1263605880000":["4.66440","166.955","14.6470"],"1263606480000":["4.66360","166.954","14.6400"],"1263607080000":["4.66300","166.970","14.6350"],"1263607680000":["4.66130","166.937","14.6210"],"1263608280000":["4.65790","166.939","14.5890"],"1263608880000":["4.65710","166.970","14.5870"],"1263609480000":["4.65550","166.972","14.5720"],"1263610080000":["4.65440","166.968","14.5640"],"1263610680000":["4.65440","166.956","14.5650"],"1263611280000":["4.65360","166.958","14.5580"],"1263611880000":["4.65330","166.951","14.5550"],"1263612480000":["4.65340","166.934","14.5570"],"1263613080000":["4.65340","166.957","14.5560"],"1263613680000":["4.65320","166.966","14.5540"],"1263614280000":["4.65290","166.959","14.5530"],"1263614880000":["4.65200","166.962","14.5450"],"1263615480000":["4.65160","166.961","14.5410"],"1263616080000":["4.65120","166.966","14.5380"],"1263616680000":["4.65130","166.975","14.5390"],"1263617280000":["4.65140","166.969","14.5400"],"1263617880000":["4.65190","166.969","14.5460"],"1263618480000":["4.65180","166.982","14.5430"],"1263619080000":["4.65180","166.971","14.5440"],"1263619680000":["4.65200","166.970","14.5440"],"1263620280000":["4.65330","166.970","14.5570"],"1263620880000":["4.65370","166.992","14.5590"],"1263621480000":["4.65380","166.978","14.5600"],"1263622080000":["4.65420","166.963","14.5620"],"1263622680000":["4.65380","166.971","14.5600"],"1263623280000":["4.65370","166.974","14.5580"],"1263623880000":["4.65470","166.981","14.5680"],"1263624480000":["4.65580","166.971","14.5780"],"1263625080000":["4.65640","166.991","14.5810"],"1263625680000":["4.65610","166.970","14.5780"],"1263626280000":["4.65630","166.970","14.5800"],"1263626880000":["4.65650","166.970","14.5820"],"1263627480000":["4.65700","166.980","14.5860"],"1263628080000":["4.65810","166.991","14.5970"],"1263628680000":["4.65850","166.989","14.5990"],"1263629280000":["4.65850","166.968","14.5980"],"1263629880000":["4.65860","166.968","14.5990"],"1263630480000":["4.65910","166.967","14.6040"],"1263631080000":["4.65890","166.965","14.6020"],"1263631680000":["4.65900","166.964","14.6030"],"1263632280000":["4.65890","166.976","14.6010"],"1263632880000":["4.65890","166.963","14.6020"],"1263633480000":["4.65920","166.964","14.6030"],"1263634080000":["4.65940","166.963","14.6060"],"1263634680000":["4.65150","166.970","14.5370"],"1263635280000":["4.64720","166.971","14.5010"],"1263635880000":["4.64680","166.963","14.5010"],"1263636480000":["4.64660","166.944","14.4990"],"1263637080000":["4.64680","166.934","14.5010"],"1263637680000":["4.64680","166.925","14.5010"],"1263638280000":["4.64680","166.929","14.5010"],"1263638880000":["4.64700","166.952","14.5030"],"1263639480000":["4.64690","166.933","14.5010"],"1263640080000":["4.64690","166.940","14.5010"],"1263640680000":["4.64670","166.916","14.5000"],"1263641280000":["4.64660","166.914","14.4990"],"1263641880000":["4.64680","166.936","14.5010"],"1263642480000":["4.64660","166.916","14.4980"],"1263643080000":["4.64550","166.916","14.4900"],"1263643680000":["4.64400","166.928","14.4770"],"1263644280000":["4.64510","166.907","14.4870"],"1263644880000":["4.64440","166.902","14.4810"],"1263645480000":["4.64420","166.901","14.4790"],"1263646080000":["4.64330","166.902","14.4720"],"1263646680000":["4.64250","166.903","14.4640"],"1263647280000":["4.64130","166.906","14.4550"],"1263647880000":["4.64140","166.885","14.4560"],"1263648480000":["4.64150","166.907","14.4570"],"1263649080000":["4.64160","166.896","14.4570"],"1263649680000":["4.64130","166.875","14.4540"],"1263650280000":["4.64120","166.876","14.4530"],"1263650880000":["4.64080","166.900","14.4500"],"1263651480000":["4.64040","166.888","14.4460"],"1263652080000":["4.64030","166.899","14.4460"],"1263652680000":["4.64030","166.893","14.4450"],"1263653280000":["4.64080","166.893","14.4500"],"1263653880000":["4.64130","166.881","14.4550"],"1263654480000":["4.64150","166.894","14.4560"],"1263655080000":["4.64230","166.874","14.4630"],"1263655680000":["4.64330","166.894","14.4710"],"1263656280000":["4.64530","166.893","14.4930"],"1263656880000":["4.64670","166.872","14.5010"],"1263657480000":["4.64840","166.870","14.5230"],"1263658080000":["4.64630","166.878","14.5060"],"1263658680000":["4.65460","166.889","14.5660"],"1263659280000":["4.65320","166.896","14.5540"],"1263659880000":["4.65090","166.904","14.5330"],"1263660480000":["4.65030","166.904","14.5280"],"1263661080000":["4.64940","166.889","14.5210"],"1263661680000":["4.64950","166.900","14.5230"],"1263662280000":["4.65010","166.902","14.5280"],"1263662880000":["4.65030","166.902","14.5300"],"1263663480000":["4.65100","166.923","14.5370"],"1263664080000":["4.65140","166.899","14.5390"],"1263664680000":["4.65190","166.907","14.5440"],"1263665280000":["4.65230","166.885","14.5460"],"1263665880000":["4.65350","166.898","14.5570"],"1263666480000":["4.65460","166.904","14.5670"],"1263667080000":["4.65570","166.895","14.5740"],"1263667680000":["4.65630","166.913","14.5800"],"1263668280000":["4.66060","166.898","14.6290"],"1263668880000":["4.66940","166.898","14.6950"],"1263669480000":["4.67100","166.889","14.7040"],"1263670080000":["4.67160","166.884","14.7070"],"1263670680000":["4.67170","166.902","14.7080"],"1263671280000":["4.67230","166.897","14.7130"],"1263671880000":["4.67280","166.894","14.7180"],"1263672480000":["4.67360","166.891","14.7240"],"1263673080000":["4.67380","166.888","14.7250"],"1263673680000":["4.67430","166.885","14.7300"],"1263674280000":["4.67410","166.903","14.7280"],"1263674880000":["4.67450","166.903","14.7310"],"1263675480000":["4.67350","166.897","14.7220"],"1263676080000":["4.67450","166.898","14.7310"],"1263676680000":["4.67470","166.882","14.7330"],"1263677280000":["4.67420","166.916","14.7290"],"1263677880000":["4.67420","166.900","14.7290"],"1263678480000":["4.67440","166.892","14.7310"],"1263679080000":["4.67430","166.869","14.7290"],"1263679680000":["4.67330","166.868","14.7210"],"1263680280000":["4.67310","166.887","14.7190"],"1263680880000":["4.67310","166.888","14.7190"],"1263681480000":["4.67400","166.887","14.7270"],"1263682080000":["4.67240","166.873","14.7140"],"1263682680000":["4.67180","166.886","14.7090"],"1263683280000":["4.67220","166.886","14.7130"],"1263683880000":["4.67300","166.887","14.7190"],"1263684480000":["4.67340","166.897","14.7220"],"1263685080000":["4.67360","166.885","14.7240"],"1263685680000":["4.67360","166.885","14.7240"],"1263686280000":["4.67370","166.884","14.7250"],"1263686880000":["4.67400","166.861","14.7270"],"1263687480000":["4.67440","166.870","14.7310"],"1263688080000":["4.67510","166.864","14.7360"],"1263688680000":["4.67590","166.864","14.7430"],"1263689280000":["4.67720","166.861","14.7540"],"1263689880000":["4.67800","166.861","14.7610"],"1263690480000":["4.67720","166.880","14.7540"],"1263691080000":["4.67740","166.858","14.7560"],"1263691680000":["4.67820","166.858","14.7630"],"1263692280000":["4.67940","166.856","14.7730"],"1263692880000":["4.68030","166.866","14.7810"],"1263693480000":["4.68110","166.864","14.7870"],"1263694080000":["4.68080","166.867","14.7840"],"1263694680000":["4.68060","166.875","14.7820"],"1263695280000":["4.68170","166.878","14.7920"],"1263695880000":["4.68150","166.875","14.7910"],"1263696480000":["4.68200","166.882","14.7950"],"1263697080000":["4.68200","166.875","14.7950"],"1263697680000":["4.68270","166.857","14.8010"],"1263698280000":["4.68280","166.891","14.8020"],"1263698880000":["4.68310","166.891","14.8040"],"1263699480000":["4.68340","166.869","14.8070"],"1263700080000":["4.68390","166.900","14.8110"],"1263700680000":["4.68470","166.889","14.8180"],"1263701280000":["4.68490","166.888","14.8190"],"1263701880000":["4.68540","166.880","14.8230"],"1263702480000":["4.68520","166.885","14.8220"],"1263703080000":["4.68560","166.886","14.8250"],"1263703680000":["4.68600","166.884","14.8290"],"1263704280000":["4.68600","166.906","14.8280"],"1263704880000":["4.68600","166.905","14.8290"],"1263705480000":["4.68600","166.882","14.8290"],"1263706080000":["4.68600","166.902","14.8290"],"1263706680000":["4.68660","166.903","14.8340"],"1263707280000":["4.68500","166.904","14.8130"],"1263707880000":["4.68560","166.922","14.8290"],"1263708480000":["4.68570","166.922","14.8280"],"1263709080000":["4.68800","166.929","14.8500"],"1263709680000":["4.68810","166.921","14.8470"],"1263710280000":["4.68800","166.920","14.8460"],"1263710880000":["4.68790","166.921","14.8450"],"1263711480000":["4.68780","166.917","14.8440"],"1263712080000":["4.68770","166.900","14.8430"],"1263712680000":["4.68770","166.939","14.8430"],"1263713280000":["4.68820","166.917","14.8480"],"1263713880000":["4.68900","166.917","14.8550"],"1263714480000":["4.68960","166.938","14.8600"],"1263715080000":["4.69000","166.935","14.8640"],"1263715680000":["4.69060","166.915","14.8680"],"1263716280000":["4.68450","166.913","14.8060"],"1263716880000":["4.67720","166.923","14.7540"],"1263717480000":["4.67530","166.937","14.7360"],"1263718080000":["4.67980","166.937","14.7840"],"1263718680000":["4.68250","166.938","14.7990"],"1263719280000":["4.68350","166.928","14.8070"],"1263719880000":["4.68240","166.923","14.7900"],"1263720480000":["4.68140","166.900","14.7800"],"1263721080000":["4.68140","166.909","14.7900"],"1263721680000":["4.68260","166.920","14.8020"],"1263722280000":["4.68390","166.910","14.8130"],"1263722880000":["4.68430","166.924","14.8150"],"1263723480000":["4.68440","166.922","14.8160"],"1263724080000":["4.68400","166.892","14.8120"],"1263724680000":["4.68360","166.902","14.8080"],"1263725280000":["4.68120","166.914","14.7850"],"1263725880000":["4.67690","166.903","14.7520"],"1263726480000":["4.67540","166.902","14.7390"],"1263727080000":["4.67220","166.893","14.7120"],"1263727680000":["4.67070","166.906","14.7000"],"1263728280000":["4.66620","166.888","14.6610"],"1263728880000":["4.66270","166.891","14.6310"],"1263729480000":["4.66370","166.895","14.6430"],"1263730080000":["4.66130","166.897","14.6210"],"1263730680000":["4.66130","166.866","14.6220"],"1263731280000":["4.66080","166.882","14.6170"],"1263731880000":["4.65970","166.884","14.6070"],"1263732480000":["4.65990","166.889","14.6100"],"1263733080000":["4.66020","166.892","14.6120"],"1263733680000":["4.66060","166.874","14.6160"],"1263734280000":["4.66110","166.876","14.6190"],"1263734880000":["4.66140","166.880","14.6230"],"1263735480000":["4.66150","166.878","14.6230"],"1263736080000":["4.66220","166.862","14.6300"],"1263736680000":["4.66240","166.863","14.6310"],"1263737280000":["4.66220","166.849","14.6280"],"1263737880000":["4.66320","166.893","14.6380"],"1263738480000":["4.66370","166.863","14.6410"],"1263739080000":["4.66400","166.864","14.6440"],"1263739680000":["4.66400","166.864","14.6440"],"1263740280000":["4.66400","166.886","14.6430"],"1263740880000":["4.66380","166.886","14.6420"],"1263741480000":["4.66380","166.885","14.6420"],"1263742080000":["4.66360","166.885","14.6400"],"1263742680000":["4.66340","166.865","14.6390"],"1263743280000":["4.66340","166.886","14.6390"],"1263743880000":["4.66340","166.886","14.6380"],"1263744480000":["4.66340","166.885","14.6380"],"1263745080000":["4.66340","166.887","14.6390"],"1263745680000":["4.66340","166.885","14.6390"],"1263746280000":["4.66340","166.899","14.6390"],"1263746880000":["4.66340","166.865","14.6390"],"1263747480000":["4.66350","166.884","14.6400"],"1263748080000":["4.66350","166.886","14.6400"],"1263748680000":["4.66370","166.885","14.6410"],"1263749280000":["4.66380","166.907","14.6420"],"1263749880000":["4.66390","166.886","14.6430"],"1263750480000":["4.66400","166.907","14.6440"],"1263751080000":["4.66410","166.906","14.6440"],"1263751680000":["4.66410","166.893","14.6440"],"1263752280000":["4.66420","166.893","14.6460"],"1263752880000":["4.66460","166.915","14.6490"],"1263753480000":["4.66520","166.908","14.6550"],"1263754080000":["4.66590","166.904","14.6600"],"1263754680000":["4.66690","166.886","14.6690"],"1263755280000":["4.66710","166.905","14.6710"],"1263755880000":["4.66730","166.893","14.6720"],"1263756480000":["4.66780","166.905","14.6760"],"1263757080000":["4.66830","166.890","14.6790"],"1263757680000":["4.66810","166.924","14.6790"],"1263758280000":["4.66880","166.890","14.6850"],"1263758880000":["4.66920","166.903","14.6880"],"1263759480000":["4.66870","166.930","14.6840"],"1263760080000":["4.66510","166.925","14.6510"],"1263760680000":["4.66480","166.932","14.6510"],"1263761280000":["4.66560","166.923","14.6570"],"1263761880000":["4.66450","166.921","14.6480"],"1263762480000":["4.66460","166.928","14.6490"],"1263763080000":["4.66460","166.927","14.6500"],"1263763680000":["4.66450","166.921","14.6480"],"1263764280000":["4.66420","166.931","14.6460"],"1263764880000":["4.66370","166.920","14.6420"],"1263765480000":["4.66340","166.922","14.6390"],"1263766080000":["4.66280","166.923","14.6340"],"1263766680000":["4.66250","166.925","14.6310"],"1263767280000":["4.66290","166.903","14.6350"],"1263767880000":["4.66330","166.903","14.6380"],"1263768480000":["4.66340","166.905","14.6390"],"1263769080000":["4.66350","166.903","14.6390"],"1263769680000":["4.66340","166.914","14.6390"],"1263770280000":["4.66390","166.928","14.6430"],"1263770880000":["4.66490","166.935","14.6520"],"1263771480000":["4.66380","166.907","14.6420"],"1263772080000":["4.66390","166.935","14.6430"],"1263772680000":["4.66420","166.926","14.6460"],"1263773280000":["4.66470","166.905","14.6500"],"1263773880000":["4.66510","166.905","14.6530"],"1263774480000":["4.66530","166.927","14.6550"],"1263775080000":["4.66560","166.914","14.6570"],"1263775680000":["4.66590","166.913","14.6600"],"1263776280000":["4.66640","166.905","14.6640"],"1263776880000":["4.66690","166.905","14.6680"],"1263777480000":["4.66730","166.903","14.6720"],"1263778080000":["4.66730","166.903","14.6720"],"1263778680000":["4.66800","166.903","14.6780"],"1263779280000":["4.66990","166.911","14.6950"],"1263779880000":["4.67190","166.909","14.7120"],"1263780480000":["4.67250","166.899","14.7150"],"1263781080000":["4.67500","166.908","14.7380"],"1263781680000":["4.67420","166.918","14.7300"],"1263782280000":["4.67370","166.897","14.7250"],"1263782880000":["4.67370","166.915","14.7240"],"1263783480000":["4.67530","166.916","14.7390"],"1263784080000":["4.67660","166.914","14.7510"],"1263784680000":["4.67860","166.912","14.7690"],"1263785280000":["4.67770","166.918","14.7580"],"1263785880000":["4.67830","166.930","14.7640"],"1263786480000":["4.68170","166.927","14.7950"],"1263787080000":["4.68220","166.901","14.7960"],"1263787680000":["4.68270","166.922","14.8010"],"1263788280000":["4.68250","166.922","14.7970"],"1263788880000":["4.67090","166.920","14.6970"],"1263789480000":["4.66910","166.931","14.6850"],"1263790080000":["4.66890","166.941","14.6850"],"1263790680000":["4.66410","166.919","14.6460"],"1263791280000":["4.66470","166.942","14.6500"],"1263791880000":["4.66580","166.931","14.6580"],"1263792480000":["4.66550","166.968","14.6560"],"1263793080000":["4.66830","166.938","14.6850"],"1263793680000":["4.66740","166.938","14.6720"],"1263794280000":["4.67020","166.953","14.6960"],"1263794880000":["4.67200","166.935","14.7130"],"1263795480000":["4.67260","166.952","14.7180"],"1263796080000":["4.67500","166.953","14.7390"],"1263796680000":["4.67590","166.951","14.7450"],"1263797280000":["4.67650","166.953","14.7490"],"1263797880000":["4.67830","166.972","14.7660"],"1263798480000":["4.68000","166.977","14.7810"],"1263799080000":["4.68040","166.979","14.7810"],"1263799680000":["4.68080","166.974","14.7840"],"1263800280000":["4.68070","166.964","14.7840"],"1263800880000":["4.68050","166.961","14.7810"],"1263801480000":["4.68090","166.969","14.7850"],"1263802080000":["4.68170","166.971","14.7920"],"1263802680000":["4.68280","166.980","14.8010"],"1263803280000":["4.68400","166.957","14.8120"],"1263803880000":["4.68480","166.980","14.8180"],"1263804480000":["4.68560","166.979","14.8260"],"1263805080000":["4.68590","166.976","14.8280"],"1263805680000":["4.68560","166.972","14.8240"],"1263806280000":["4.68630","166.973","14.8300"],"1263806880000":["4.68600","166.968","14.8270"],"1263807480000":["4.68630","166.968","14.8310"],"1263808080000":["4.68610","166.989","14.8280"],"1263808680000":["4.69970","166.966","14.9420"],"1263809280000":["4.70010","166.954","14.9540"],"1263809880000":["4.70220","166.964","14.9710"],"1263810480000":["4.70440","166.959","14.9870"],"1263811080000":["4.70450","166.957","14.9880"],"1263811680000":["4.70500","166.952","14.9920"],"1263812280000":["4.70570","166.947","14.9980"],"1263812880000":["4.70660","166.944","15.0060"],"1263813480000":["4.70730","166.927","15.0120"],"1263814080000":["4.70770","166.934","15.0160"],"1263814680000":["4.70630","166.934","15.0040"],"1263815280000":["4.70780","166.930","15.0170"],"1263815880000":["4.70790","166.930","15.0180"],"1263816480000":["4.70830","166.925","15.0210"],"1263817080000":["4.70890","166.945","15.0260"],"1263817680000":["4.70950","166.943","15.0320"],"1263818280000":["4.71060","166.941","15.0410"],"1263818880000":["4.71090","166.929","15.0440"],"1263819480000":["4.71130","166.917","15.0480"],"1263820080000":["4.71180","166.936","15.0520"],"1263820680000":["4.71110","166.922","15.0460"],"1263821280000":["4.71170","166.933","15.0520"],"1263821880000":["4.71200","166.911","15.0540"],"1263822480000":["4.71330","166.918","15.0660"],"1263823080000":["4.71510","166.916","15.0820"],"1263823680000":["4.71630","166.908","15.0930"],"1263824280000":["4.71790","166.925","15.1070"],"1263824880000":["4.71780","166.923","15.1040"],"1263825480000":["4.72000","166.923","15.1250"],"1263826080000":["4.72030","166.910","15.1280"],"1263826680000":["4.72240","166.920","15.1460"],"1263827280000":["4.72320","166.917","15.1540"],"1263827880000":["4.72370","166.914","15.1580"],"1263828480000":["4.72330","166.918","15.1540"],"1263829080000":["4.72440","166.931","15.1640"],"1263829680000":["4.72520","166.908","15.1710"],"1263830280000":["4.72530","166.912","15.1730"],"1263830880000":["4.72600","166.925","15.1790"],"1263831480000":["4.72740","166.908","15.1920"],"1263832080000":["4.72750","166.908","15.1920"],"1263832680000":["4.72900","166.900","15.2050"],"1263833280000":["4.73050","166.909","15.2190"],"1263833880000":["4.73140","166.910","15.2270"],"1263834480000":["4.73280","166.891","15.2400"],"1263835080000":["4.73310","166.914","15.2420"],"1263835680000":["4.73450","166.928","15.2540"],"1263836280000":["4.73570","166.907","15.2650"],"1263836880000":["4.73890","166.924","15.2950"],"1263837480000":["4.73870","166.910","15.2920"],"1263838080000":["4.73860","166.899","15.2920"],"1263838680000":["4.73870","166.919","15.2920"],"1263839280000":["4.74150","166.936","15.3160"],"1263839880000":["4.71380","166.936","15.0320"],"1263840480000":["4.70620","166.912","15.0040"],"1263841080000":["4.70630","166.914","15.0070"],"1263841680000":["4.70810","166.939","15.0230"],"1263842280000":["4.71310","166.922","15.0670"],"1263842880000":["4.72700","166.935","15.1930"],"1263843480000":["4.71450","166.931","15.0740"],"1263844080000":["4.71520","166.915","15.0910"],"1263844680000":["4.71260","166.943","15.0640"],"1263845280000":["4.71430","166.940","15.0760"],"1263845880000":["4.71420","166.941","15.0770"],"1263846480000":["4.71200","166.929","15.0560"],"1263847080000":["4.71010","166.922","15.0390"],"1263847680000":["4.70640","166.921","15.0060"],"1263848280000":["4.70100","166.932","14.9580"],"1263848880000":["4.70140","166.938","14.9660"],"1263849480000":["4.70330","166.913","14.9840"],"1263850080000":["4.70390","166.938","14.9870"],"1263850680000":["4.70360","166.941","14.9830"],"1263851280000":["4.69750","166.931","14.9300"],"1263851880000":["4.69030","166.912","14.8660"],"1263852480000":["4.69330","166.934","14.8990"],"1263853080000":["4.69300","166.933","14.8880"],"1263853680000":["4.68690","166.922","14.8500"],"1263854280000":["4.69010","166.917","14.8650"],"1263854880000":["4.69020","166.943","14.8710"],"1263855480000":["4.67720","166.925","14.7520"],"1263856080000":["4.66880","166.930","14.6870"],"1263856680000":["4.67150","166.934","14.7110"],"1263857280000":["4.66420","166.925","14.6460"],"1263857880000":["4.66110","166.925","14.6200"],"1263858480000":["4.65790","166.921","14.5930"],"1263859080000":["4.65470","166.917","14.5660"],"1263859680000":["4.65380","166.926","14.5590"],"1263860280000":["4.65340","166.933","14.5560"],"1263860880000":["4.65420","166.920","14.5620"],"1263861480000":["4.65440","166.903","14.5640"],"1263862080000":["4.65370","166.907","14.5570"],"1263862680000":["4.65360","166.914","14.5580"],"1263863280000":["4.65270","166.918","14.5500"],"1263863880000":["4.65180","166.908","14.5410"],"1263864480000":["4.65170","166.905","14.5420"],"1263865080000":["4.65210","166.910","14.5450"],"1263865680000":["4.65240","166.921","14.5470"],"1263866280000":["4.65250","166.914","14.5480"],"1263866880000":["4.65230","166.918","14.5470"],"1263867480000":["4.65090","166.897","14.5330"],"1263868080000":["4.64970","166.908","14.5240"],"1263868680000":["4.64930","166.923","14.5210"],"1263869280000":["4.64980","166.911","14.5260"],"1263869880000":["4.64920","166.925","14.5210"],"1263870480000":["4.64940","166.928","14.5220"],"1263871080000":["4.64880","166.929","14.5160"],"1263871680000":["4.64860","166.917","14.5150"],"1263872280000":["4.64840","166.929","14.5130"],"1263872880000":["4.64790","166.933","14.5090"],"1263873480000":["4.64750","166.912","14.5060"],"1263874080000":["4.64640","166.932","14.4970"],"1263874680000":["4.64580","166.921","14.4910"],"1263875280000":["4.64560","166.928","14.4910"],"1263875880000":["4.64550","166.916","14.4900"],"1263876480000":["4.64540","166.918","14.4890"],"1263877080000":["4.64540","166.940","14.4890"],"1263877680000":["4.64510","166.940","14.4860"],"1263878280000":["4.64490","166.941","14.4840"],"1263878880000":["4.64480","166.943","14.4840"],"1263879480000":["4.64490","166.946","14.4850"],"1263880080000":["4.64470","166.954","14.4830"],"1263880680000":["4.64500","166.947","14.4860"],"1263881280000":["4.64520","166.944","14.4870"],"1263881880000":["4.64490","166.947","14.4840"],"1263882480000":["4.64500","166.956","14.4860"],"1263883080000":["4.64510","166.955","14.4860"],"1263883680000":["4.64500","166.966","14.4850"],"1263884280000":["4.64530","166.947","14.4880"],"1263884880000":["4.64580","166.956","14.4930"],"1263885480000":["4.64680","166.957","14.5020"],"1263886080000":["4.64920","166.969","14.5230"],"1263886680000":["4.65230","166.955","14.5480"],"1263887280000":["4.65450","166.955","14.5680"],"1263887880000":["4.65450","166.966","14.5650"],"1263888480000":["4.65430","166.964","14.5640"],"1263889080000":["4.65330","166.950","14.5540"],"1263889680000":["4.65230","166.961","14.5470"],"1263890280000":["4.65110","166.981","14.5350"],"1263890880000":["4.65200","166.944","14.5460"],"1263891480000":["4.65210","166.956","14.5450"],"1263892080000":["4.65340","166.966","14.5580"],"1263892680000":["4.65480","166.963","14.5690"],"1263893280000":["4.65430","166.954","14.5610"],"1263893880000":["4.65430","166.976","14.5620"],"1263894480000":["4.65320","166.974","14.5530"],"1263895080000":["4.65320","166.960","14.5540"],"1263895680000":["4.65370","166.954","14.5580"],"1263896280000":["4.65540","166.951","14.5750"],"1263896880000":["4.65750","166.951","14.5920"],"1263897480000":["4.65900","166.931","14.6050"],"1263898080000":["4.66330","166.951","14.6420"],"1263898680000":["4.66680","166.943","14.6700"],"1263899280000":["4.66870","166.946","14.6860"],"1263899880000":["4.67150","166.946","14.7100"],"1263900480000":["4.67480","166.942","14.7380"],"1263901080000":["4.67560","166.938","14.7440"],"1263901680000":["4.67450","166.933","14.7330"],"1263902280000":["4.67490","166.931","14.7380"],"1263902880000":["4.67290","166.926","14.7200"],"1263903480000":["4.67210","166.932","14.7120"],"1263904080000":["4.67050","166.930","14.7000"],"1263904680000":["4.67170","166.928","14.7160"],"1263905280000":["4.67100","166.926","14.7060"],"1263905880000":["4.67250","166.931","14.7190"],"1263906480000":["4.67360","166.916","14.7270"],"1263907080000":["4.67430","166.915","14.7330"],"1263907680000":["4.67570","166.916","14.7460"],"1263908280000":["4.67720","166.933","14.7590"],"1263908880000":["4.67760","166.911","14.7620"],"1263909480000":["4.67980","166.930","14.7790"],"1263910080000":["4.67970","166.905","14.7790"],"1263910680000":["4.68130","166.927","14.7920"],"1263911280000":["4.67990","166.918","14.7800"],"1263911880000":["4.68130","166.908","14.7920"],"1263912480000":["4.68340","166.898","14.8100"],"1263913080000":["4.68350","166.899","14.8110"],"1263913680000":["4.68390","166.905","14.8140"],"1263914280000":["4.68440","166.910","14.8190"],"1263914880000":["4.68540","166.917","14.8270"],"1263915480000":["4.68840","166.918","14.8520"],"1263916080000":["4.68750","166.914","14.8440"],"1263916680000":["4.68710","166.909","14.8420"],"1263917280000":["4.68840","166.910","14.8530"],"1263917880000":["4.68990","166.908","14.8660"],"1263918480000":["4.68850","166.917","14.8520"],"1263919080000":["4.69000","166.925","14.8650"],"1263919680000":["4.69000","166.921","14.8660"],"1263920280000":["4.69110","166.908","14.8740"],"1263920880000":["4.68710","166.904","14.8430"],"1263921480000":["4.68180","166.904","14.7970"],"1263922080000":["4.68170","166.916","14.7970"],"1263922680000":["4.68180","166.897","14.7970"],"1263923280000":["4.68170","166.919","14.7970"],"1263923880000":["4.68510","166.929","14.8250"],"1263924480000":["4.68720","166.908","14.8430"],"1263925080000":["4.68610","166.911","14.8350"],"1263925680000":["4.68670","166.911","14.8390"],"1263926280000":["4.68710","166.899","14.8430"],"1263926880000":["4.68800","166.921","14.8510"],"1263927480000":["4.68900","166.898","14.8590"],"1263928080000":["4.69000","166.898","14.8680"],"1263928680000":["4.69120","166.916","14.8780"],"1263929280000":["4.69350","166.902","14.8980"],"1263929880000":["4.69620","166.916","14.9210"],"1263930480000":["4.69890","166.901","14.9440"],"1263931080000":["4.70100","166.893","14.9610"],"1263931680000":["4.70370","166.909","14.9840"],"1263932280000":["4.70560","166.906","15.0010"],"1263932880000":["4.70780","166.913","15.0190"],"1263933480000":["4.71080","166.909","15.0460"],"1263934080000":["4.71320","166.907","15.0660"],"1263934680000":["4.71650","166.912","15.0950"],"1263935280000":["4.71770","166.888","15.1040"],"1263935880000":["4.72000","166.911","15.1260"],"1263936480000":["4.72240","166.901","15.1460"],"1263937080000":["4.72460","166.897","15.1650"],"1263937680000":["4.72710","166.869","15.1860"],"1263938280000":["4.72960","166.906","15.2080"],"1263938880000":["4.73200","166.901","15.2280"],"1263939480000":["4.73480","166.898","15.2540"],"1263940080000":["4.73690","166.893","15.2720"],"1263940680000":["4.73800","166.884","15.2810"],"1263941280000":["4.73860","166.865","15.2870"],"1263941880000":["4.73960","166.878","15.2960"],"1263942480000":["4.74040","166.873","15.3030"],"1263943080000":["4.74120","166.877","15.3110"],"1263943680000":["4.74330","166.862","15.3300"],"1263944280000":["4.74520","166.859","15.3460"],"1263944880000":["4.74650","166.855","15.3580"],"1263945480000":["4.74810","166.853","15.3740"],"1263946080000":["4.74960","166.877","15.3860"],"1263946680000":["4.75100","166.865","15.3970"],"1263947280000":["4.75180","166.839","15.4040"],"1263947880000":["4.75300","166.857","15.4140"],"1263948480000":["4.75250","166.853","15.4120"],"1263949080000":["4.75360","166.850","15.4190"],"1263949680000":["4.75440","166.849","15.4270"],"1263950280000":["4.75700","166.845","15.4530"],"1263950880000":["4.75970","166.842","15.4740"],"1263951480000":["4.72100","166.840","15.1320"],"1263952080000":["4.72330","166.830","15.1540"],"1263952680000":["4.72280","166.841","15.1570"],"1263953280000":["4.72370","166.825","15.1610"],"1263953880000":["4.72080","166.831","15.1310"],"1263954480000":["4.72120","166.834","15.1380"],"1263955080000":["4.66280","166.837","14.6320"],"1263955680000":["4.65730","166.846","14.5890"],"1263956280000":["4.65340","166.857","14.5550"],"1263956880000":["4.65190","166.842","14.5430"],"1263957480000":["4.65090","166.828","14.5350"],"1263958080000":["4.65110","166.846","14.5370"],"1263958680000":["4.65090","166.862","14.5350"],"1263959280000":["4.65100","166.852","14.5360"],"1263959880000":["4.65190","166.868","14.5430"],"1263960480000":["4.65140","166.857","14.5380"],"1263961080000":["4.65150","166.855","14.5390"],"1263961680000":["4.65290","166.842","14.5510"],"1263962280000":["4.65340","166.826","14.5560"],"1263962880000":["4.65340","166.856","14.5560"],"1263963480000":["4.65200","166.855","14.5440"],"1263964080000":["4.65230","166.838","14.5460"],"1263964680000":["4.65130","166.853","14.5370"],"1263965280000":["4.65020","166.866","14.5280"],"1263965880000":["4.65030","166.833","14.5300"],"1263966480000":["4.65030","166.852","14.5300"],"1263967080000":["4.65060","166.853","14.5320"],"1263967680000":["4.65080","166.855","14.5340"],"1263968280000":["4.65110","166.846","14.5360"],"1263968880000":["4.65090","166.860","14.5350"],"1263969480000":["4.65030","166.861","14.5300"],"1263970080000":["4.64960","166.872","14.5240"],"1263970680000":["4.64960","166.864","14.5250"],"1263971280000":["4.64980","166.867","14.5260"],"1263971880000":["4.64950","166.890","14.5230"],"1263972480000":["4.64950","166.868","14.5230"],"1263973080000":["4.64940","166.869","14.5220"],"1263973680000":["4.64950","166.869","14.5230"],"1263974280000":["4.64960","166.878","14.5240"],"1263974880000":["4.64950","166.880","14.5230"],"1263975480000":["4.64980","166.870","14.5260"],"1263976080000":["4.64980","166.880","14.5260"],"1263976680000":["4.64990","166.879","14.5260"],"1263977280000":["4.65000","166.873","14.5270"],"1263977880000":["4.65060","166.894","14.5330"],"1263978480000":["4.65030","166.873","14.5300"],"1263979080000":["4.65070","166.894","14.5340"],"1263979680000":["4.65090","166.887","14.5350"],"1263980280000":["4.65070","166.889","14.5330"],"1263980880000":["4.64970","166.874","14.5240"],"1263981480000":["4.64960","166.874","14.5240"],"1263982080000":["4.64960","166.875","14.5240"],"1263982680000":["4.64960","166.873","14.5240"],"1263983280000":["4.64960","166.874","14.5240"],"1263983880000":["4.64950","166.881","14.5230"],"1263984480000":["4.64950","166.861","14.5230"],"1263985080000":["4.64960","166.882","14.5240"],"1263985680000":["4.64960","166.873","14.5240"],"1263986280000":["4.64980","166.861","14.5250"],"1263986880000":["4.64990","166.863","14.5260"],"1263987480000":["4.64980","166.875","14.5250"],"1263988080000":["4.64980","166.862","14.5250"],"1263988680000":["4.65000","166.877","14.5270"],"1263989280000":["4.65010","166.862","14.5290"],"1263989880000":["4.65090","166.861","14.5360"],"1263990480000":["4.65130","166.874","14.5390"],"1263991080000":["4.65140","166.854","14.5380"],"1263991680000":["4.65170","166.855","14.5420"],"1263992280000":["4.65200","166.853","14.5440"],"1263992880000":["4.65200","166.854","14.5430"],"1263993480000":["4.65200","166.840","14.5440"],"1263994080000":["4.65230","166.852","14.5470"],"1263994680000":["4.65240","166.851","14.5470"],"1263995280000":["4.65280","166.852","14.5510"],"1263995880000":["4.65340","166.850","14.5570"],"1263996480000":["4.65550","166.843","14.5750"],"1263997080000":["4.65840","166.837","14.5990"],"1263997680000":["4.65940","166.856","14.6070"],"1263998280000":["4.66040","166.834","14.6150"],"1263998880000":["4.66140","166.846","14.6220"],"1263999480000":["4.66240","166.845","14.6310"],"1264000080000":["4.66400","166.843","14.6450"],"1264000680000":["4.66440","166.848","14.6470"],"1264001280000":["4.66480","166.827","14.6510"],"1264001880000":["4.66560","166.838","14.6570"],"1264002480000":["4.66780","166.844","14.6770"],"1264003080000":["4.66920","166.840","14.6890"],"1264003680000":["4.67090","166.851","14.7030"],"1264004280000":["4.67220","166.829","14.7140"],"1264004880000":["4.67140","166.836","14.7070"],"1264005480000":["4.67430","166.843","14.7350"],"1264006080000":["4.67450","166.842","14.7330"],"1264006680000":["4.64650","166.847","14.4940"],"1264007280000":["4.64760","166.849","14.5090"],"1264007880000":["4.65180","166.841","14.5440"],"1264008480000":["4.64850","166.846","14.5160"],"1264009080000":["4.64750","166.856","14.5050"],"1264009680000":["4.65290","166.850","14.5540"],"1264010280000":["4.65290","166.861","14.5500"],"1264010880000":["4.65080","166.857","14.5340"],"1264011480000":["4.65020","166.849","14.5290"],"1264012080000":["4.64950","166.852","14.5240"],"1264012680000":["4.66010","166.850","14.6270"],"1264013280000":["4.66050","166.850","14.6100"],"1264013880000":["4.65360","166.844","14.5570"],"1264014480000":["4.65570","166.863","14.5760"],"1264015080000":["4.65640","166.874","14.5790"],"1264015680000":["4.65820","166.849","14.5970"],"1264016280000":["4.66180","166.881","14.6260"],"1264016880000":["4.66390","166.870","14.6400"],"1264017480000":["4.66310","166.859","14.6370"],"1264018080000":["4.66170","166.858","14.6240"],"1264018680000":["4.66180","166.863","14.6260"],"1264019280000":["4.66290","166.877","14.6360"],"1264019880000":["4.66410","166.876","14.6460"],"1264020480000":["4.66500","166.876","14.6530"],"1264021080000":["4.66580","166.873","14.6600"],"1264021680000":["4.66620","166.895","14.6620"],"1264022280000":["4.66660","166.872","14.6660"],"1264022880000":["4.66720","166.870","14.6700"],"1264023480000":["4.66700","166.889","14.6690"],"1264024080000":["4.66720","166.875","14.6710"],"1264024680000":["4.66840","166.886","14.6820"],"1264025280000":["4.66830","166.895","14.6790"],"1264025880000":["4.66690","166.878","14.6680"],"1264026480000":["4.66730","166.893","14.6720"],"1264027080000":["4.66750","166.884","14.6740"],"1264027680000":["4.66760","166.870","14.6750"],"1264028280000":["4.67000","166.883","14.6990"],"1264028880000":["4.67070","166.902","14.7020"],"1264029480000":["4.67000","166.889","14.6950"],"1264030080000":["4.67190","166.899","14.7120"],"1264030680000":["4.67300","166.879","14.7220"],"1264031280000":["4.67350","166.898","14.7250"],"1264031880000":["4.67300","166.875","14.7200"],"1264032480000":["4.67470","166.882","14.7360"],"1264033080000":["4.67480","166.893","14.7360"],"1264033680000":["4.67470","166.893","14.7340"],"1264034280000":["4.67540","166.891","14.7410"],"1264034880000":["4.67580","166.891","14.7450"],"1264035480000":["4.67590","166.868","14.7450"],"1264036080000":["4.67580","166.888","14.7440"],"1264036680000":["4.67570","166.865","14.7430"],"1264037280000":["4.67570","166.863","14.7430"],"1264037880000":["4.67570","166.884","14.7430"],"1264038480000":["4.67590","166.882","14.7450"],"1264039080000":["4.67450","166.869","14.7310"],"1264039680000":["4.66980","166.878","14.6920"],"1264040280000":["4.66740","166.881","14.6720"],"1264040880000":["4.66640","166.881","14.6640"],"1264041480000":["4.66510","166.872","14.6530"],"1264042080000":["4.65210","166.883","14.5430"],"1264042680000":["4.64680","166.887","14.4980"],"1264043280000":["4.64340","166.880","14.4720"],"1264043880000":["4.64370","166.876","14.4750"],"1264044480000":["4.64360","166.889","14.4730"],"1264045080000":["4.64150","166.890","14.4550"],"1264045680000":["4.64110","166.891","14.4520"],"1264046280000":["4.64090","166.889","14.4510"],"1264046880000":["4.64040","166.891","14.4460"],"1264047480000":["4.64020","166.873","14.4440"],"1264048080000":["4.64010","166.875","14.4440"],"1264048680000":["4.64120","166.870","14.4520"],"1264049280000":["4.64030","166.896","14.4450"],"1264049880000":["4.64010","166.900","14.4440"],"1264050480000":["4.64000","166.912","14.4430"],"1264051080000":["4.63990","166.906","14.4420"],"1264051680000":["4.64000","166.906","14.4420"],"1264052280000":["4.64020","166.907","14.4440"],"1264052880000":["4.64020","166.911","14.4440"],"1264053480000":["4.64040","166.898","14.4470"],"1264054080000":["4.64050","166.899","14.4470"],"1264054680000":["4.64050","166.912","14.4470"],"1264055280000":["4.64050","166.913","14.4470"],"1264055880000":["4.64080","166.913","14.4490"],"1264056480000":["4.64080","166.894","14.4490"],"1264057080000":["4.64080","166.902","14.4490"],"1264057680000":["4.64090","166.901","14.4500"],"1264058280000":["4.64180","166.894","14.4580"],"1264058880000":["4.64100","166.923","14.4510"],"1264059480000":["4.64090","166.915","14.4510"],"1264060080000":["4.64100","166.938","14.4510"],"1264060680000":["4.64090","166.924","14.4510"],"1264061280000":["4.64090","166.936","14.4500"],"1264061880000":["4.64090","166.936","14.4500"],"1264062480000":["4.64110","166.937","14.4520"],"1264063080000":["4.64100","166.936","14.4520"],"1264063680000":["4.64110","166.917","14.4520"],"1264064280000":["4.64100","166.937","14.4510"],"1264064880000":["4.64120","166.925","14.4530"],"1264065480000":["4.64160","166.937","14.4570"],"1264066080000":["4.64220","166.915","14.4620"],"1264066680000":["4.64210","166.918","14.4610"],"1264067280000":["4.64170","166.917","14.4570"],"1264067880000":["4.64120","166.938","14.4530"],"1264068480000":["4.64140","166.935","14.4550"],"1264069080000":["4.64150","166.915","14.4560"],"1264069680000":["4.64210","166.936","14.4610"],"1264070280000":["4.64250","166.916","14.4650"],"1264070880000":["4.64370","166.915","14.4750"],"1264071480000":["4.64470","166.915","14.4830"],"1264072080000":["4.64610","166.916","14.4940"],"1264072680000":["4.64700","166.913","14.5030"],"1264073280000":["4.64390","166.924","14.4750"],"1264073880000":["4.64250","166.893","14.4620"],"1264074480000":["4.64150","166.901","14.4550"],"1264075080000":["4.64090","166.912","14.4500"],"1264075680000":["4.64210","166.911","14.4620"],"1264076280000":["4.64090","166.915","14.4490"],"1264076880000":["4.64070","166.913","14.4470"],"1264077480000":["4.64060","166.890","14.4470"],"1264078080000":["4.64040","166.892","14.4460"],"1264078680000":["4.64020","166.894","14.4440"],"1264079280000":["4.64030","166.894","14.4450"],"1264079880000":["4.64040","166.894","14.4460"],"1264080480000":["4.64060","166.903","14.4470"],"1264081080000":["4.64060","166.903","14.4480"],"1264081680000":["4.64070","166.895","14.4480"],"1264082280000":["4.64120","166.896","14.4530"],"1264082880000":["4.64180","166.894","14.4590"],"1264083480000":["4.64270","166.861","14.4660"],"1264084080000":["4.64310","166.894","14.4690"],"1264084680000":["4.64350","166.882","14.4730"],"1264085280000":["4.64510","166.894","14.4890"],"1264085880000":["4.64560","166.874","14.4900"],"1264086480000":["4.64570","166.894","14.4910"],"1264087080000":["4.64570","166.871","14.4910"],"1264087680000":["4.64570","166.870","14.4900"],"1264088280000":["4.64490","166.872","14.4830"],"1264088880000":["4.64130","166.876","14.4540"],"1264089480000":["4.64100","166.857","14.4510"],"1264090080000":["4.64080","166.869","14.4490"],"1264090680000":["4.64100","166.878","14.4510"],"1264091280000":["4.64120","166.858","14.4530"],"1264091880000":["4.64140","166.872","14.4540"],"1264092480000":["4.64170","166.881","14.4580"],"1264093080000":["4.64250","166.873","14.4660"],"1264093680000":["4.64270","166.872","14.4660"],"1264094280000":["4.64470","166.872","14.4850"],"1264094880000":["4.64700","166.874","14.5040"],"1264095480000":["4.64810","166.871","14.5130"],"1264096080000":["4.65000","166.871","14.5290"],"1264096680000":["4.65190","166.857","14.5440"],"1264097280000":["4.65320","166.876","14.5550"],"1264097880000":["4.65400","166.875","14.5610"],"1264098480000":["4.65560","166.850","14.5760"],"1264099080000":["4.65680","166.863","14.5840"],"1264099680000":["4.65730","166.859","14.5880"],"1264100280000":["4.65730","166.877","14.5880"],"1264100880000":["4.64930","166.854","14.5230"],"1264101480000":["4.64960","166.854","14.5220"],"1264102080000":["4.65030","166.860","14.5300"],"1264102680000":["4.65100","166.861","14.5340"],"1264103280000":["4.65060","166.852","14.5310"],"1264103880000":["4.64960","166.873","14.5230"],"1264104480000":["4.65040","166.860","14.5310"],"1264105080000":["4.65330","166.874","14.5560"],"1264105680000":["4.65300","166.855","14.5510"],"1264106280000":["4.65270","166.852","14.5490"],"1264106880000":["4.65300","166.853","14.5530"],"1264107480000":["4.65490","166.872","14.5700"],"1264108080000":["4.65430","166.858","14.5620"],"1264108680000":["4.65400","166.869","14.5600"],"1264109280000":["4.65420","166.869","14.5630"],"1264109880000":["4.65430","166.848","14.5620"],"1264110480000":["4.65440","166.851","14.5640"],"1264111080000":["4.65490","166.869","14.5690"],"1264111680000":["4.65540","166.868","14.5720"],"1264112280000":["4.65590","166.847","14.5780"],"1264112880000":["4.65610","166.867","14.5780"],"1264113480000":["4.65530","166.866","14.5710"],"1264114080000":["4.65590","166.875","14.5770"],"1264114680000":["4.65590","166.846","14.5760"],"1264115280000":["4.65620","166.853","14.5790"],"1264115880000":["4.65660","166.852","14.5830"],"1264116480000":["4.65700","166.864","14.5860"],"1264117080000":["4.65730","166.852","14.5880"],"1264117680000":["4.65750","166.850","14.5900"],"1264118280000":["4.65780","166.843","14.5920"],"1264118880000":["4.65760","166.864","14.5910"],"1264119480000":["4.65760","166.841","14.5910"],"1264120080000":["4.65800","166.839","14.5940"],"1264120680000":["4.65980","166.840","14.6110"],"1264121280000":["4.65910","166.848","14.6020"],"1264121880000":["4.65890","166.817","14.6010"],"1264122480000":["4.65910","166.838","14.6030"],"1264123080000":["4.65910","166.823","14.6030"],"1264123680000":["4.65940","166.816","14.6060"],"1264124280000":["4.65850","166.816","14.5970"],"1264124880000":["4.65070","166.803","14.5310"],"1264125480000":["4.64990","166.813","14.5260"],"1264126080000":["4.64980","166.818","14.5250"],"1264126680000":["4.64990","166.818","14.5270"],"1264127280000":["4.65020","166.797","14.5290"],"1264127880000":["4.65000","166.801","14.5270"],"1264128480000":["4.64980","166.804","14.5250"],"1264129080000":["4.64970","166.825","14.5240"],"1264129680000":["4.64980","166.811","14.5250"],"1264130280000":["4.64970","166.804","14.5250"],"1264130880000":["4.64980","166.805","14.5260"],"1264131480000":["4.65020","166.793","14.5280"],"1264132080000":["4.65100","166.787","14.5350"],"1264132680000":["4.65160","166.790","14.5390"],"1264133280000":["4.65470","166.784","14.5720"],"1264133880000":["4.65780","166.795","14.5960"],"1264134480000":["4.66010","166.786","14.6170"],"1264135080000":["4.66100","166.797","14.6190"],"1264135680000":["4.66090","166.784","14.6180"],"1264136280000":["4.66030","166.782","14.6130"],"1264136880000":["4.66100","166.784","14.6190"],"1264137480000":["4.66190","166.784","14.6270"],"1264138080000":["4.66250","166.783","14.6320"],"1264138680000":["4.66300","166.798","14.6370"],"1264139280000":["4.66340","166.796","14.6400"],"1264139880000":["4.66150","166.795","14.6220"],"1264140480000":["4.66410","166.792","14.6470"],"1264141080000":["4.66450","166.791","14.6490"],"1264141680000":["4.66430","166.776","14.6470"],"1264142280000":["4.66560","166.788","14.6590"],"1264142880000":["4.66620","166.767","14.6640"],"1264143480000":["4.66650","166.786","14.6660"],"1264144080000":["4.66690","166.772","14.6690"],"1264144680000":["4.66730","166.785","14.6720"],"1264145280000":["4.66730","166.772","14.6720"],"1264145880000":["4.66730","166.780","14.6730"],"1264146480000":["4.66730","166.760","14.6720"],"1264147080000":["4.66770","166.760","14.6760"],"1264147680000":["4.66790","166.779","14.6780"],"1264148280000":["4.66820","166.786","14.6800"],"1264148880000":["4.66830","166.779","14.6800"],"1264149480000":["4.66840","166.764","14.6820"],"1264150080000":["4.65880","166.762","14.5990"],"1264150680000":["4.65850","166.755","14.5980"],"1264151280000":["4.65870","166.765","14.6010"],"1264151880000":["4.65870","166.764","14.6000"],"1264152480000":["4.65830","166.739","14.5970"],"1264153080000":["4.65850","166.739","14.5990"],"1264153680000":["4.65760","166.739","14.5900"],"1264154280000":["4.65690","166.742","14.5850"],"1264154880000":["4.65660","166.744","14.5830"],"1264155480000":["4.65700","166.725","14.5880"],"1264156080000":["4.65410","166.747","14.5590"],"1264156680000":["4.65210","166.734","14.5440"],"1264157280000":["4.65210","166.727","14.5450"],"1264157880000":["4.65240","166.737","14.5470"],"1264158480000":["4.65300","166.731","14.5530"],"1264159080000":["4.65360","166.712","14.5590"],"1264159680000":["4.65770","166.714","14.5960"],"1264160280000":["4.65500","166.706","14.5690"],"1264160880000":["4.65530","166.716","14.5710"],"1264161480000":["4.65600","166.703","14.5770"],"1264162080000":["4.65650","166.692","14.5810"],"1264162680000":["4.65670","166.692","14.5830"],"1264163280000":["4.65680","166.673","14.5840"],"1264163880000":["4.65110","166.672","14.5310"],"1264164480000":["4.64880","166.673","14.5170"],"1264165080000":["4.64900","166.697","14.5210"],"1264165680000":["4.64910","166.676","14.5200"],"1264166280000":["4.64820","166.679","14.5090"],"1264166880000":["4.64760","166.659","14.5070"],"1264167480000":["4.64660","166.659","14.4980"],"1264168080000":["4.64680","166.668","14.5000"],"1264168680000":["4.64640","166.681","14.4970"],"1264169280000":["4.64650","166.663","14.4980"],"1264169880000":["4.64640","166.642","14.4970"],"1264170480000":["4.64600","166.666","14.4940"],"1264171080000":["4.64700","166.653","14.5020"],"1264171680000":["4.64780","166.648","14.5060"],"1264172280000":["4.64550","166.636","14.4890"],"1264172880000":["4.64600","166.649","14.4940"],"1264173480000":["4.64540","166.649","14.4890"],"1264174080000":["4.64510","166.657","14.4860"],"1264174680000":["4.64530","166.659","14.4880"],"1264175280000":["4.64530","166.630","14.4880"],"1264175880000":["4.64580","166.631","14.4920"],"1264176480000":["4.64580","166.608","14.4920"],"1264177080000":["4.64600","166.630","14.4940"],"1264177680000":["4.64590","166.611","14.4930"],"1264178280000":["4.64590","166.610","14.4930"],"1264178880000":["4.64600","166.641","14.4930"],"1264179480000":["4.64600","166.653","14.4930"],"1264180080000":["4.64480","166.630","14.4820"],"1264180680000":["4.64480","166.620","14.4830"],"1264181280000":["4.64420","166.613","14.4780"],"1264181880000":["4.64420","166.620","14.4780"],"1264182480000":["4.64440","166.613","14.4790"],"1264183080000":["4.64460","166.637","14.4820"],"1264183680000":["4.64450","166.643","14.4810"],"1264184280000":["4.64440","166.636","14.4800"],"1264184880000":["4.64430","166.617","14.4790"],"1264185480000":["4.64430","166.621","14.4790"],"1264186080000":["4.64440","166.617","14.4800"],"1264186680000":["4.64450","166.636","14.4810"],"1264187280000":["4.64480","166.616","14.4830"],"1264187880000":["4.64520","166.615","14.4870"],"1264188480000":["4.64510","166.637","14.4860"],"1264189080000":["4.64520","166.644","14.4870"],"1264189680000":["4.64520","166.634","14.4860"],"1264190280000":["4.64550","166.658","14.4900"],"1264190880000":["4.64550","166.657","14.4890"],"1264191480000":["4.64560","166.659","14.4900"],"1264192080000":["4.64620","166.677","14.4970"],"1264192680000":["4.64670","166.644","14.5000"],"1264193280000":["4.64660","166.656","14.4990"],"1264193880000":["4.64680","166.655","14.5000"],"1264194480000":["4.64670","166.666","14.4990"],"1264195080000":["4.64680","166.677","14.5010"],"1264195680000":["4.64720","166.664","14.5040"],"1264196280000":["4.64710","166.663","14.5020"],"1264196880000":["4.64730","166.676","14.5050"],"1264197480000":["4.64740","166.632","14.5050"],"1264198080000":["4.64750","166.675","14.5060"],"1264198680000":["4.64750","166.676","14.5060"],"1264199280000":["4.64770","166.673","14.5080"],"1264199880000":["4.64790","166.672","14.5100"],"1264200480000":["4.64830","166.687","14.5130"],"1264201080000":["4.64840","166.694","14.5150"],"1264201680000":["4.64800","166.702","14.5110"],"1264202280000":["4.64780","166.694","14.5080"],"1264202880000":["4.64790","166.679","14.5090"],"1264203480000":["4.64800","166.693","14.5100"],"1264204080000":["4.64830","166.695","14.5130"],"1264204680000":["4.64830","166.713","14.5130"],"1264205280000":["4.64880","166.713","14.5180"],"1264205880000":["4.64910","166.693","14.5190"],"1264206480000":["4.64930","166.691","14.5210"],"1264207080000":["4.64970","166.710","14.5250"],"1264207680000":["4.65060","166.698","14.5320"],"1264208280000":["4.65290","166.694","14.5550"],"1264208880000":["4.65340","166.733","14.5560"],"1264209480000":["4.65390","166.711","14.5600"],"1264210080000":["4.65310","166.709","14.5550"],"1264210680000":["4.65190","166.709","14.5430"],"1264211280000":["4.65210","166.729","14.5460"],"1264211880000":["4.65210","166.727","14.5460"],"1264212480000":["4.65240","166.728","14.5480"],"1264213080000":["4.65120","166.747","14.5350"],"1264213680000":["4.65020","166.747","14.5280"],"1264214280000":["4.65010","166.726","14.5280"],"1264214880000":["4.65050","166.746","14.5320"],"1264215480000":["4.65050","166.724","14.5320"],"1264216080000":["4.65060","166.734","14.5320"],"1264216680000":["4.65090","166.750","14.5350"],"1264217280000":["4.65110","166.748","14.5360"],"1264217880000":["4.65110","166.746","14.5370"],"1264218480000":["4.65110","166.748","14.5370"],"1264219080000":["4.65110","166.746","14.5370"],"1264219680000":["4.65100","166.724","14.5350"],"1264220280000":["4.65080","166.754","14.5340"],"1264220880000":["4.65070","166.755","14.5320"],"1264221480000":["4.65080","166.769","14.5340"],"1264222080000":["4.65150","166.756","14.5400"],"1264222680000":["4.65150","166.747","14.5400"],"1264223280000":["4.65220","166.756","14.5450"],"1264223880000":["4.65290","166.789","14.5510"],"1264224480000":["4.65420","166.767","14.5620"],"1264225080000":["4.65430","166.771","14.5640"],"1264225680000":["4.65500","166.786","14.5690"],"1264226280000":["4.65730","166.786","14.5900"],"1264226880000":["4.65700","166.785","14.5860"],"1264227480000":["4.66000","166.806","14.6120"],"1264228080000":["4.66120","166.804","14.6200"],"1264228680000":["4.66150","166.809","14.6240"],"1264229280000":["4.66230","166.801","14.6290"],"1264229880000":["4.66130","166.820","14.6200"],"1264230480000":["4.66360","166.805","14.6430"],"1264231080000":["4.66640","166.815","14.6650"],"1264231680000":["4.66540","166.836","14.6550"],"1264232280000":["4.66560","166.834","14.6590"],"1264232880000":["4.66570","166.833","14.6580"],"1264233480000":["4.66670","166.841","14.6660"],"1264234080000":["4.66880","166.828","14.6880"],"1264234680000":["4.67300","166.827","14.7230"],"1264235280000":["4.67200","166.854","14.7100"],"1264235880000":["4.67580","166.864","14.7470"],"1264236480000":["4.67580","166.865","14.7420"],"1264237080000":["4.67450","166.859","14.7330"],"1264237680000":["4.67620","166.867","14.7490"],"1264238280000":["4.67710","166.857","14.7560"],"1264238880000":["4.67750","166.876","14.7590"],"1264239480000":["4.67820","166.851","14.7650"],"1264240080000":["4.67950","166.868","14.7770"],"1264240680000":["4.68110","166.869","14.7900"],"1264241280000":["4.68200","166.868","14.7960"],"1264241880000":["4.68180","166.860","14.7950"],"1264242480000":["4.67370","166.880","14.7230"],"1264243080000":["4.67560","166.855","14.7380"],"1264243680000":["4.67210","166.876","14.7110"],"1264244280000":["4.67690","166.877","14.7550"],"1264244880000":["4.65960","166.877","14.5910"],"1264245480000":["4.65990","166.887","14.6100"],"1264246080000":["4.65780","166.882","14.5920"],"1264246680000":["4.65810","166.884","14.5950"],"1264247280000":["4.66000","166.885","14.6130"],"1264247880000":["4.66020","166.872","14.6120"],"1264248480000":["4.66180","166.881","14.6270"],"1264249080000":["4.66400","166.875","14.6470"],"1264249680000":["4.66380","166.900","14.6430"],"1264250280000":["4.66610","166.899","14.6630"],"1264250880000":["4.66890","166.903","14.6890"],"1264251480000":["4.67060","166.879","14.7020"],"1264252080000":["4.67170","166.881","14.7130"],"1264252680000":["4.67180","166.888","14.7110"],"1264253280000":["4.67390","166.900","14.7300"],"1264253880000":["4.67620","166.898","14.7500"],"1264254480000":["4.67660","166.876","14.7500"],"1264255080000":["4.67710","166.892","14.7560"],"1264255680000":["4.67790","166.880","14.7600"],"1264256280000":["4.67630","166.892","14.7460"],"1264256880000":["4.67660","166.911","14.7500"],"1264257480000":["4.67500","166.898","14.7340"],"1264258080000":["4.67370","166.904","14.7240"],"1264258680000":["4.67210","166.884","14.7090"],"1264259280000":["4.67230","166.905","14.7130"],"1264259880000":["4.67230","166.904","14.7130"],"1264260480000":["4.67220","166.904","14.7110"],"1264261080000":["4.67200","166.886","14.7110"],"1264261680000":["4.67040","166.894","14.6960"],"1264262280000":["4.66880","166.884","14.6840"],"1264262880000":["4.67070","166.905","14.7000"],"1264263480000":["4.67000","166.906","14.6930"],"1264264080000":["4.66940","166.887","14.6880"],"1264264680000":["4.66950","166.896","14.6880"],"1264265280000":["4.67210","166.908","14.7110"],"1264265880000":["4.67200","166.888","14.7090"],"1264266480000":["4.67100","166.891","14.7010"],"1264267080000":["4.67030","166.897","14.6950"],"1264267680000":["4.66950","166.897","14.6870"],"1264268280000":["4.66760","166.886","14.6720"],"1264268880000":["4.66570","166.910","14.6570"],"1264269480000":["4.66380","166.914","14.6410"],"1264270080000":["4.66200","166.901","14.6250"],"1264270680000":["4.66120","166.894","14.6200"],"1264271280000":["4.66040","166.903","14.6130"],"1264271880000":["4.66010","166.898","14.6110"],"1264272480000":["4.65980","166.901","14.6090"],"1264273080000":["4.66040","166.909","14.6140"],"1264273680000":["4.66070","166.923","14.6160"],"1264274280000":["4.66010","166.891","14.6120"],"1264274880000":["4.65920","166.914","14.6040"],"1264275480000":["4.65530","166.906","14.5700"],"1264276080000":["4.65360","166.908","14.5570"],"1264276680000":["4.65320","166.908","14.5540"],"1264277280000":["4.65340","166.899","14.5560"],"1264277880000":["4.65330","166.901","14.5550"],"1264278480000":["4.65300","166.928","14.5520"],"1264279080000":["4.65230","166.916","14.5460"],"1264279680000":["4.65180","166.928","14.5420"],"1264280280000":["4.65120","166.908","14.5370"],"1264280880000":["4.65110","166.923","14.5360"],"1264281480000":["4.65090","166.923","14.5350"],"1264282080000":["4.65060","166.928","14.5320"],"1264282680000":["4.65050","166.907","14.5320"],"1264283280000":["4.65050","166.915","14.5310"],"1264283880000":["4.65030","166.930","14.5300"],"1264284480000":["4.65010","166.929","14.5280"],"1264285080000":["4.64960","166.918","14.5240"],"1264285680000":["4.64950","166.910","14.5230"],"1264286280000":["4.64950","166.920","14.5230"],"1264286880000":["4.64900","166.920","14.5190"],"1264287480000":["4.64790","166.910","14.5100"],"1264288080000":["4.64760","166.943","14.5070"],"1264288680000":["4.64760","166.924","14.5070"],"1264289280000":["4.64700","166.915","14.5030"],"1264289880000":["4.64690","166.944","14.5010"],"1264290480000":["4.64690","166.925","14.5020"],"1264291080000":["4.64580","166.928","14.4910"],"1264291680000":["4.64550","166.940","14.4900"],"1264292280000":["4.64540","166.941","14.4890"],"1264292880000":["4.64520","166.941","14.4870"],"1264293480000":["4.64510","166.942","14.4860"],"1264294080000":["4.64510","166.941","14.4860"],"1264294680000":["4.64510","166.924","14.4860"],"1264295280000":["4.64450","166.923","14.4820"],"1264295880000":["4.64450","166.926","14.4810"],"1264296480000":["4.64440","166.911","14.4800"],"1264297080000":["4.64440","166.926","14.4800"],"1264297680000":["4.64430","166.926","14.4800"],"1264298280000":["4.64390","166.926","14.4760"],"1264298880000":["4.64380","166.928","14.4760"],"1264299480000":["4.64390","166.906","14.4760"],"1264300080000":["4.64380","166.926","14.4760"],"1264300680000":["4.64380","166.928","14.4750"],"1264301280000":["4.64340","166.909","14.4720"],"1264301880000":["4.64330","166.930","14.4720"],"1264302480000":["4.64300","166.930","14.4680"],"1264303080000":["4.64290","166.940","14.4680"],"1264303680000":["4.64280","166.920","14.4670"],"1264304280000":["4.64280","166.912","14.4670"],"1264304880000":["4.64280","166.931","14.4660"],"1264305480000":["4.64280","166.930","14.4670"],"1264306080000":["4.64270","166.912","14.4660"],"1264306680000":["4.64270","166.921","14.4660"],"1264307280000":["4.64280","166.930","14.4670"],"1264307880000":["4.64270","166.912","14.4660"],"1264308480000":["4.64280","166.913","14.4670"],"1264309080000":["4.64290","166.922","14.4680"],"1264309680000":["4.64310","166.904","14.4690"],"1264310280000":["4.64340","166.912","14.4720"],"1264310880000":["4.64370","166.892","14.4750"],"1264311480000":["4.64410","166.914","14.4780"],"1264312080000":["4.64450","166.913","14.4810"],"1264312680000":["4.64520","166.920","14.4880"],"1264313280000":["4.64650","166.913","14.5000"],"1264313880000":["4.65320","166.910","14.5590"],"1264314480000":["4.65740","166.919","14.5910"],"1264315080000":["4.65990","166.894","14.6070"],"1264315680000":["4.65010","166.906","14.5280"],"1264316280000":["4.65710","166.902","14.5940"],"1264316880000":["4.65840","166.910","14.5990"],"1264317480000":["4.65480","166.899","14.5630"],"1264318080000":["4.65340","166.895","14.5550"],"1264318680000":["4.65530","166.913","14.5740"],"1264319280000":["4.65970","166.922","14.6090"],"1264319880000":["4.66380","166.911","14.6420"],"1264320480000":["4.66450","166.910","14.6480"],"1264321080000":["4.66680","166.908","14.6670"],"1264321680000":["4.66760","166.914","14.6740"],"1264322280000":["4.66280","166.924","14.6340"],"1264322880000":["4.65710","166.930","14.5870"],"1264323480000":["4.65510","166.921","14.5700"],"1264324080000":["4.65350","166.906","14.5570"],"1264324680000":["4.65280","166.901","14.5510"],"1264325280000":["4.65250","166.899","14.5490"],"1264325880000":["4.65330","166.921","14.5560"],"1264326480000":["4.65820","166.902","14.5980"],"1264327080000":["4.67140","166.902","14.7080"],"1264327680000":["4.67160","166.902","14.7090"],"1264328280000":["4.66360","166.901","14.6410"],"1264328880000":["4.66570","166.898","14.6590"],"1264329480000":["4.66600","166.882","14.6620"],"1264330080000":["4.66780","166.894","14.6770"],"1264330680000":["4.66950","166.891","14.6910"],"1264331280000":["4.67540","166.891","14.7410"],"1264331880000":["4.67700","166.909","14.7530"],"1264332480000":["4.67940","166.904","14.7760"],"1264333080000":["4.68100","166.891","14.7860"],"1264333680000":["4.68180","166.891","14.7950"],"1264334280000":["4.68030","166.883","14.7820"],"1264334880000":["4.68370","166.891","14.8120"],"1264335480000":["4.68940","166.867","14.8670"],"1264336080000":["4.68790","166.886","14.8380"],"1264336680000":["4.68650","166.878","14.8300"],"1264337280000":["4.69630","166.884","14.9170"],"1264337880000":["4.66580","166.888","14.6610"],"1264338480000":["4.67150","166.873","14.7100"],"1264339080000":["4.67410","166.894","14.7290"],"1264339680000":["4.67690","166.896","14.7560"],"1264340280000":["4.67610","166.907","14.7510"],"1264340880000":["4.67630","166.896","14.7490"],"1264341480000":["4.66970","166.885","14.6890"],"1264342080000":["4.67060","166.899","14.6990"],"1264342680000":["4.67130","166.899","14.7060"],"1264343280000":["4.67360","166.899","14.7270"],"1264343880000":["4.67660","166.900","14.7510"],"1264344480000":["4.67900","166.901","14.7750"],"1264345080000":["4.67850","166.877","14.7680"],"1264345680000":["4.67850","166.908","14.7660"],"1264346280000":["4.68330","166.899","14.8100"],"1264346880000":["4.68210","166.929","14.7970"],"1264347480000":["4.68180","166.899","14.7940"],"1264348080000":["4.68050","166.876","14.7830"],"1264348680000":["4.68040","166.897","14.7820"],"1264349280000":["4.68180","166.919","14.7930"],"1264349880000":["4.68330","166.895","14.8090"],"1264350480000":["4.68510","166.916","14.8240"],"1264351080000":["4.68510","166.914","14.8220"],"1264351680000":["4.68720","166.900","14.8420"],"1264352280000":["4.68880","166.882","14.8530"],"1264352880000":["4.69030","166.889","14.8700"],"1264353480000":["4.68800","166.907","14.8470"],"1264354080000":["4.68810","166.905","14.8490"],"1264354680000":["4.69020","166.882","14.8710"],"1264355280000":["4.69290","166.890","14.8920"],"1264355880000":["4.69530","166.900","14.9100"],"1264356480000":["4.69780","166.898","14.9340"],"1264357080000":["4.71100","166.893","15.0490"],"1264357680000":["4.71280","166.894","15.0590"],"1264358280000":["4.71580","166.896","15.0880"],"1264358880000":["4.71790","166.891","15.1060"],"1264359480000":["4.71750","166.873","15.1010"],"1264360080000":["4.71840","166.890","15.1100"],"1264360680000":["4.71870","166.895","15.1120"],"1264361280000":["4.71960","166.906","15.1210"],"1264361880000":["4.71940","166.899","15.1210"],"1264362480000":["4.72150","166.882","15.1410"],"1264363080000":["4.72220","166.888","15.1480"],"1264363680000":["4.72290","166.893","15.1550"],"1264364280000":["4.72380","166.882","15.1640"],"1264364880000":["4.72450","166.899","15.1710"],"1264365480000":["4.72510","166.875","15.1740"],"1264366080000":["4.72590","166.880","15.1820"],"1264366680000":["4.72640","166.891","15.1860"],"1264367280000":["4.72630","166.875","15.1850"],"1264367880000":["4.71450","166.884","15.0630"],"1264368480000":["4.70520","166.888","14.9950"],"1264369080000":["4.70470","166.882","14.9910"],"1264369680000":["4.70730","166.871","15.0160"],"1264370280000":["4.71080","166.887","15.0520"],"1264370880000":["4.70860","166.890","15.0200"],"1264371480000":["4.66100","166.892","14.6200"],"1264372080000":["4.65670","166.896","14.5830"],"1264372680000":["4.65590","166.905","14.5780"],"1264373280000":["4.65520","166.893","14.5710"],"1264373880000":["4.65410","166.887","14.5610"],"1264374480000":["4.65290","166.898","14.5520"],"1264375080000":["4.65140","166.887","14.5390"],"1264375680000":["4.65080","166.900","14.5330"],"1264376280000":["4.65040","166.907","14.5300"],"1264376880000":["4.65010","166.889","14.5280"],"1264377480000":["4.65110","166.910","14.5370"],"1264378080000":["4.65060","166.888","14.5320"],"1264378680000":["4.65150","166.895","14.5410"],"1264379280000":["4.65160","166.881","14.5420"],"1264379880000":["4.65150","166.882","14.5400"],"1264380480000":["4.65370","166.894","14.5580"],"1264381080000":["4.65540","166.877","14.5720"],"1264381680000":["4.65670","166.894","14.5840"],"1264382280000":["4.65700","166.882","14.5860"],"1264382880000":["4.65670","166.883","14.5830"],"1264383480000":["4.65570","166.877","14.5720"],"1264384080000":["4.65550","166.884","14.5730"],"1264384680000":["4.65450","166.899","14.5640"],"1264385280000":["4.65570","166.885","14.5750"],"1264385880000":["4.65580","166.901","14.5750"],"1264386480000":["4.65580","166.879","14.5750"],"1264387080000":["4.65620","166.888","14.5790"],"1264387680000":["4.65640","166.881","14.5810"],"1264388280000":["4.65770","166.870","14.5910"],"1264388880000":["4.65990","166.902","14.6120"],"1264389480000":["4.66210","166.882","14.6320"],"1264390080000":["4.66330","166.880","14.6400"],"1264390680000":["4.66320","166.858","14.6380"],"1264391280000":["4.66590","166.878","14.6640"],"1264391880000":["4.66610","166.878","14.6600"],"1264392480000":["4.66590","166.874","14.6590"],"1264393080000":["4.66360","166.887","14.6400"],"1264393680000":["4.66310","166.873","14.6360"],"1264394280000":["4.66390","166.871","14.6440"],"1264394880000":["4.66460","166.889","14.6500"],"1264395480000":["4.66460","166.870","14.6500"],"1264396080000":["4.66380","166.868","14.6420"],"1264396680000":["4.66080","166.869","14.6150"],"1264397280000":["4.66090","166.876","14.6180"],"1264397880000":["4.66050","166.858","14.6130"],"1264398480000":["4.66060","166.888","14.6150"],"1264399080000":["4.66080","166.876","14.6180"],"1264399680000":["4.66110","166.846","14.6190"],"1264400280000":["4.66400","166.868","14.6480"],"1264400880000":["4.66440","166.868","14.6460"],"1264401480000":["4.66230","166.855","14.6290"],"1264402080000":["4.65890","166.869","14.6000"],"1264402680000":["4.65270","166.867","14.5490"],"1264403280000":["4.65110","166.876","14.5360"],"1264403880000":["4.65040","166.883","14.5300"],"1264404480000":["4.65000","166.870","14.5270"],"1264405080000":["4.64950","166.873","14.5220"],"1264405680000":["4.64930","166.886","14.5220"],"1264406280000":["4.64950","166.870","14.5230"],"1264406880000":["4.65020","166.868","14.5290"],"1264407480000":["4.65510","166.887","14.5750"],"1264408080000":["4.65580","166.865","14.5770"],"1264408680000":["4.65630","166.864","14.5810"],"1264409280000":["4.65540","166.867","14.5740"],"1264409880000":["4.65690","166.852","14.5870"],"1264410480000":["4.65870","166.865","14.6020"],"1264411080000":["4.66010","166.845","14.6130"],"1264411680000":["4.66090","166.866","14.6190"],"1264412280000":["4.66260","166.864","14.6330"],"1264412880000":["4.66340","166.863","14.6390"],"1264413480000":["4.66370","166.860","14.6420"],"1264414080000":["4.66430","166.847","14.6480"],"1264414680000":["4.66470","166.857","14.6500"],"1264415280000":["4.66430","166.855","14.6450"],"1264415880000":["4.66470","166.854","14.6500"],"1264416480000":["4.66470","166.853","14.6510"],"1264417080000":["4.66420","166.852","14.6450"],"1264417680000":["4.66390","166.856","14.6440"],"1264418280000":["4.66410","166.848","14.6450"],"1264418880000":["4.66410","166.849","14.6450"],"1264419480000":["4.66420","166.847","14.6460"],"1264420080000":["4.66420","166.826","14.6460"],"1264420680000":["4.66500","166.847","14.6530"],"1264421280000":["4.66230","166.845","14.6300"],"1264421880000":["4.65690","166.831","14.5830"],"1264422480000":["4.65620","166.825","14.5790"],"1264423080000":["4.65860","166.839","14.6020"],"1264423680000":["4.65930","166.850","14.6040"],"1264424280000":["4.66160","166.846","14.6260"],"1264424880000":["4.66340","166.848","14.6410"],"1264425480000":["4.66500","166.828","14.6550"],"1264426080000":["4.66460","166.828","14.6500"],"1264426680000":["4.66360","166.833","14.6410"],"1264427280000":["4.66240","166.849","14.6310"],"1264427880000":["4.66380","166.827","14.6460"],"1264428480000":["4.66390","166.836","14.6440"],"1264429080000":["4.66400","166.846","14.6450"],"1264429680000":["4.66470","166.847","14.6520"],"1264430280000":["4.66550","166.846","14.6590"],"1264430880000":["4.66630","166.845","14.6660"],"1264431480000":["4.66690","166.847","14.6700"],"1264432080000":["4.66790","166.833","14.6800"],"1264432680000":["4.66880","166.844","14.6870"],"1264433280000":["4.66810","166.842","14.6770"],"1264433880000":["4.66820","166.848","14.6820"],"1264434480000":["4.66850","166.841","14.6810"],"1264435080000":["4.66920","166.841","14.6890"],"1264435680000":["4.67090","166.838","14.7050"],"1264436280000":["4.67210","166.859","14.7150"],"1264436880000":["4.67220","166.839","14.7160"],"1264437480000":["4.67170","166.856","14.7110"],"1264438080000":["4.67220","166.856","14.7150"],"1264438680000":["4.67190","166.833","14.7120"],"1264439280000":["4.67260","166.840","14.7190"],"1264439880000":["4.67300","166.840","14.7220"],"1264440480000":["4.67360","166.839","14.7270"],"1264441080000":["4.67390","166.852","14.7290"],"1264441680000":["4.67460","166.850","14.7360"],"1264442280000":["4.67530","166.827","14.7420"],"1264442880000":["4.67590","166.849","14.7470"],"1264443480000":["4.67790","166.853","14.7650"],"1264444080000":["4.67760","166.845","14.7610"],"1264444680000":["4.67800","166.846","14.7650"],"1264445280000":["4.67710","166.829","14.7570"],"1264445880000":["4.67820","166.826","14.7660"],"1264446480000":["4.67670","166.837","14.7550"],"1264447080000":["4.67700","166.838","14.7570"],"1264447680000":["4.68020","166.837","14.7830"],"1264448280000":["4.68010","166.829","14.7830"],"1264448880000":["4.67950","166.835","14.7780"],"1264449480000":["4.67830","166.815","14.7670"],"1264450080000":["4.67910","166.834","14.7740"],"1264450680000":["4.67930","166.834","14.7760"],"1264451280000":["4.67940","166.834","14.7770"],"1264451880000":["4.68040","166.835","14.7860"],"1264452480000":["4.68180","166.833","14.7970"],"1264453080000":["4.68150","166.819","14.7950"],"1264453680000":["4.68310","166.852","14.8070"],"1264454280000":["4.68270","166.820","14.8050"],"1264454880000":["4.68320","166.831","14.8100"],"1264455480000":["4.68210","166.850","14.8000"],"1264456080000":["4.68340","166.847","14.8110"],"1264456680000":["4.68690","166.833","14.8420"],"1264457280000":["4.69100","166.826","14.8820"],"1264457880000":["4.69160","166.828","14.8800"],"1264458480000":["4.69220","166.843","14.8860"],"1264459080000":["4.70080","166.841","14.9640"],"1264459680000":["4.69770","166.847","14.9340"],"1264460280000":["4.69990","166.832","14.9550"],"1264460880000":["4.70470","166.830","14.9960"],"1264461480000":["4.71120","166.830","15.0460"],"1264462080000":["4.71210","166.844","15.0620"],"1264462680000":["4.72120","166.839","15.1420"],"1264463280000":["4.71450","166.830","15.0800"],"1264463880000":["4.72110","166.845","15.1430"],"1264464480000":["4.72800","166.841","15.2050"],"1264465080000":["4.72690","166.842","15.1900"],"1264465680000":["4.73100","166.849","15.2280"],"1264466280000":["4.73100","166.824","15.2270"],"1264466880000":["4.69440","166.839","14.9030"],"1264467480000":["4.69010","166.858","14.8640"],"1264468080000":["4.69000","166.839","14.8700"],"1264468680000":["4.69130","166.842","14.8800"],"1264469280000":["4.69170","166.844","14.8820"],"1264469880000":["4.69260","166.858","14.8910"],"1264470480000":["4.69260","166.855","14.8920"],"1264471080000":["4.69410","166.859","14.9060"],"1264471680000":["4.69550","166.841","14.9170"],"1264472280000":["4.69580","166.841","14.9180"],"1264472880000":["4.69570","166.845","14.9170"],"1264473480000":["4.69580","166.854","14.9190"],"1264474080000":["4.69530","166.847","14.9150"],"1264474680000":["4.69550","166.845","14.9150"],"1264475280000":["4.69640","166.826","14.9230"],"1264475880000":["4.69680","166.869","14.9270"],"1264476480000":["4.69690","166.834","14.9280"],"1264477080000":["4.69990","166.851","14.9590"],"1264477680000":["4.70420","166.849","14.9880"],"1264478280000":["4.66240","166.868","14.6310"],"1264478880000":["4.65850","166.857","14.5980"],"1264479480000":["4.65580","166.852","14.5760"],"1264480080000":["4.65540","166.848","14.5730"],"1264480680000":["4.65530","166.849","14.5710"],"1264481280000":["4.65340","166.856","14.5560"],"1264481880000":["4.65290","166.866","14.5520"],"1264482480000":["4.65170","166.853","14.5410"],"1264483080000":["4.65120","166.856","14.5370"],"1264483680000":["4.65070","166.863","14.5330"],"1264484280000":["4.65010","166.852","14.5290"],"1264484880000":["4.64980","166.857","14.5250"],"1264485480000":["4.64990","166.881","14.5270"],"1264486080000":["4.64980","166.865","14.5260"],"1264486680000":["4.64970","166.850","14.5250"],"1264487280000":["4.64980","166.853","14.5250"],"1264487880000":["4.64970","166.877","14.5250"],"1264488480000":["4.64950","166.857","14.5220"],"1264489080000":["4.64940","166.860","14.5220"],"1264489680000":["4.64920","166.849","14.5200"],"1264490280000":["4.64900","166.851","14.5190"],"1264490880000":["4.64900","166.853","14.5180"],"1264491480000":["4.64890","166.847","14.5180"],"1264492080000":["4.64880","166.868","14.5170"],"1264492680000":["4.64870","166.871","14.5160"],"1264493280000":["4.64860","166.861","14.5170"],"1264493880000":["4.64870","166.871","14.5160"],"1264494480000":["4.64880","166.851","14.5170"],"1264495080000":["4.64870","166.866","14.5160"],"1264495680000":["4.64870","166.861","14.5170"],"1264496280000":["4.64850","166.841","14.5150"],"1264496880000":["4.64830","166.854","14.5130"],"1264497480000":["4.64840","166.835","14.5140"],"1264498080000":["4.64800","166.854","14.5100"],"1264498680000":["4.64780","166.835","14.5080"],"1264499280000":["4.64790","166.820","14.5100"],"1264499880000":["4.64810","166.841","14.5100"],"1264500480000":["4.64870","166.837","14.5170"],"1264501080000":["4.64970","166.823","14.5250"],"1264501680000":["4.65050","166.816","14.5320"],"1264502280000":["4.65050","166.837","14.5310"],"1264502880000":["4.65060","166.815","14.5330"],"1264503480000":["4.65250","166.817","14.5500"],"1264504080000":["4.65270","166.814","14.5520"],"1264504680000":["4.65260","166.815","14.5480"],"1264505280000":["4.65240","166.811","14.5470"],"1264505880000":["4.65220","166.812","14.5450"],"1264506480000":["4.65240","166.811","14.5470"],"1264507080000":["4.65180","166.811","14.5420"],"1264507680000":["4.65140","166.812","14.5390"],"1264508280000":["4.65170","166.809","14.5410"],"1264508880000":["4.65170","166.819","14.5410"],"1264509480000":["4.65170","166.788","14.5410"],"1264510080000":["4.65190","166.807","14.5430"],"1264510680000":["4.65200","166.808","14.5430"],"1264511280000":["4.65220","166.810","14.5450"],"1264511880000":["4.65230","166.796","14.5470"],"1264512480000":["4.65240","166.808","14.5470"],"1264513080000":["4.65280","166.810","14.5510"],"1264513680000":["4.65340","166.787","14.5560"],"1264514280000":["4.65300","166.787","14.5520"],"1264514880000":["4.65300","166.796","14.5520"],"1264515480000":["4.65310","166.795","14.5540"],"1264516080000":["4.65280","166.785","14.5510"],"1264516680000":["4.65290","166.793","14.5520"],"1264517280000":["4.65370","166.793","14.5590"],"1264517880000":["4.65440","166.786","14.5650"],"1264518480000":["4.65710","166.786","14.5880"],"1264519080000":["4.65940","166.764","14.6080"],"1264519680000":["4.65870","166.784","14.6000"],"1264520280000":["4.65750","166.806","14.5910"],"1264520880000":["4.66330","166.784","14.6450"],"1264521480000":["4.66620","166.795","14.6690"],"1264522080000":["4.67130","166.780","14.7140"],"1264522680000":["4.67560","166.797","14.7500"],"1264523280000":["4.67800","166.795","14.7700"],"1264523880000":["4.67530","166.790","14.7430"],"1264524480000":["4.67610","166.785","14.7500"],"1264525080000":["4.67250","166.790","14.7210"],"1264525680000":["4.67570","166.787","14.7500"],"1264526280000":["4.67320","166.796","14.7260"],"1264526880000":["4.67390","166.779","14.7350"],"1264527480000":["4.67720","166.792","14.7620"],"1264528080000":["4.67610","166.788","14.7530"],"1264528680000":["4.68310","166.765","14.8220"],"1264529280000":["4.67580","166.791","14.7500"],"1264529880000":["4.67600","166.769","14.7420"],"1264530480000":["4.67610","166.787","14.7770"],"1264531080000":["4.68460","166.777","14.8340"],"1264531680000":["4.67180","166.775","14.7100"],"1264532280000":["4.66470","166.775","14.6320"],"1264532880000":["4.66080","166.774","14.6080"],"1264533480000":["4.65900","166.774","14.6040"],"1264534680000":["4.65860","166.781","14.5990"],"1264535280000":["4.66280","166.783","14.6410"],"1264535880000":["4.66660","166.789","14.6700"],"1264536480000":["4.67320","166.781","14.7300"],"1264537080000":["4.67180","166.791","14.7110"],"1264537680000":["4.66920","166.770","14.6900"],"1264538280000":["4.66760","166.791","14.6770"],"1264538880000":["4.66650","166.777","14.6690"],"1264539480000":["4.66720","166.776","14.6750"],"1264540080000":["4.66810","166.776","14.6820"],"1264540680000":["4.66870","166.772","14.6870"],"1264541280000":["4.66560","166.758","14.6600"],"1264541880000":["4.66410","166.779","14.6480"],"1264542480000":["4.66380","166.759","14.6450"],"1264543080000":["4.66150","166.751","14.6240"],"1264543680000":["4.65940","166.782","14.6070"],"1264544280000":["4.65660","166.773","14.5800"],"1264544880000":["4.64900","166.781","14.5180"],"1264545480000":["4.64630","166.756","14.4960"],"1264546080000":["4.64320","166.781","14.4690"],"1264546680000":["4.64160","166.770","14.4560"],"1264547280000":["4.63990","166.769","14.4410"],"1264547880000":["4.63960","166.773","14.4390"],"1264548480000":["4.63940","166.786","14.4370"],"1264549080000":["4.63920","166.765","14.4350"],"1264549680000":["4.63910","166.773","14.4340"],"1264550280000":["4.63890","166.777","14.4330"],"1264550880000":["4.63890","166.773","14.4330"],"1264551480000":["4.63880","166.777","14.4320"],"1264552080000":["4.63880","166.778","14.4310"],"1264552680000":["4.63880","166.760","14.4310"],"1264553280000":["4.63870","166.762","14.4310"],"1264553880000":["4.63880","166.764","14.4310"],"1264554480000":["4.63870","166.772","14.4310"],"1264555080000":["4.63880","166.790","14.4320"],"1264555680000":["4.63900","166.791","14.4340"],"1264556280000":["4.63900","166.791","14.4330"],"1264556880000":["4.63880","166.791","14.4310"],"1264557480000":["4.63880","166.768","14.4310"],"1264558080000":["4.63880","166.757","14.4310"],"1264558680000":["4.63870","166.773","14.4310"],"1264559280000":["4.63880","166.753","14.4320"],"1264559880000":["4.63890","166.753","14.4330"],"1264560480000":["4.63900","166.752","14.4340"],"1264561080000":["4.63920","166.774","14.4350"],"1264561680000":["4.63970","166.782","14.4410"],"1264562280000":["4.64000","166.761","14.4420"],"1264562880000":["4.64090","166.774","14.4510"],"1264563480000":["4.64230","166.775","14.4640"],"1264564080000":["4.64360","166.751","14.4740"],"1264564680000":["4.64470","166.773","14.4840"],"1264565280000":["4.64550","166.773","14.4900"],"1264565880000":["4.64620","166.772","14.4950"],"1264566480000":["4.64680","166.776","14.5000"],"1264567080000":["4.64760","166.769","14.5060"],"1264567680000":["4.64880","166.767","14.5180"],"1264568280000":["4.64890","166.767","14.5180"],"1264568880000":["4.64880","166.752","14.5170"],"1264569480000":["4.64290","166.763","14.4650"],"1264570080000":["4.64160","166.764","14.4560"],"1264570680000":["4.64130","166.770","14.4540"],"1264571280000":["4.64090","166.784","14.4490"],"1264571880000":["4.64100","166.770","14.4510"],"1264572480000":["4.64090","166.773","14.4500"],"1264573080000":["4.64090","166.765","14.4500"],"1264573680000":["4.64090","166.746","14.4500"],"1264574280000":["4.64130","166.763","14.4530"],"1264574880000":["4.64140","166.767","14.4540"],"1264575480000":["4.64150","166.759","14.4550"],"1264576080000":["4.64120","166.748","14.4520"],"1264576680000":["4.64110","166.747","14.4510"],"1264577280000":["4.64120","166.746","14.4520"],"1264577880000":["4.64150","166.727","14.4550"],"1264578480000":["4.64160","166.745","14.4550"],"1264579080000":["4.64220","166.727","14.4610"],"1264579680000":["4.64270","166.723","14.4650"],"1264580280000":["4.64320","166.748","14.4700"],"1264580880000":["4.64390","166.729","14.4760"],"1264581480000":["4.64520","166.733","14.4880"],"1264582080000":["4.64490","166.726","14.4830"],"1264582680000":["4.64500","166.726","14.4850"],"1264583280000":["4.64560","166.725","14.4910"],"1264583880000":["4.64600","166.724","14.4940"],"1264584480000":["4.64720","166.710","14.5040"],"1264585080000":["4.64860","166.701","14.5160"],"1264585680000":["4.65040","166.710","14.5330"],"1264586280000":["4.65010","166.699","14.5280"],"1264586880000":["4.65060","166.692","14.5330"],"1264587480000":["4.65130","166.684","14.5390"],"1264588080000":["4.65240","166.702","14.5490"],"1264588680000":["4.65370","166.676","14.5600"],"1264589280000":["4.65490","166.660","14.5700"],"1264589880000":["4.65540","166.691","14.5740"],"1264590480000":["4.65590","166.676","14.5780"],"1264591080000":["4.65710","166.691","14.5890"],"1264591680000":["4.65700","166.693","14.5880"],"1264592280000":["4.65670","166.672","14.5840"],"1264592880000":["4.65760","166.661","14.5930"],"1264593480000":["4.65830","166.661","14.5960"],"1264594080000":["4.65270","166.658","14.5510"],"1264594680000":["4.65590","166.657","14.5750"],"1264595280000":["4.65200","166.658","14.5460"],"1264595880000":["4.65140","166.678","14.5400"],"1264596480000":["4.65100","166.644","14.5370"],"1264597080000":["4.65070","166.645","14.5350"],"1264597680000":["4.65040","166.638","14.5320"],"1264598280000":["4.65180","166.644","14.5450"],"1264598880000":["4.65380","166.658","14.5600"],"1264599480000":["4.65460","166.659","14.5700"],"1264600080000":["4.65330","166.638","14.5550"],"1264600680000":["4.65510","166.667","14.5720"],"1264601280000":["4.65540","166.647","14.5750"],"1264601880000":["4.64940","166.652","14.5210"],"1264602480000":["4.64960","166.658","14.5250"],"1264603080000":["4.65330","166.665","14.5590"],"1264603680000":["4.65660","166.661","14.5840"],"1264604280000":["4.65760","166.660","14.5930"],"1264604880000":["4.65920","166.658","14.6070"],"1264605480000":["4.66110","166.658","14.6220"],"1264606080000":["4.65540","166.657","14.5720"],"1264606680000":["4.65390","166.654","14.5600"],"1264607280000":["4.65250","166.662","14.5480"],"1264607880000":["4.65680","166.663","14.5880"],"1264608480000":["4.65920","166.664","14.6070"],"1264609080000":["4.65720","166.663","14.5890"],"1264609680000":["4.65670","166.654","14.5830"],"1264610280000":["4.65490","166.674","14.5690"],"1264610880000":["4.65600","166.654","14.5800"],"1264611480000":["4.65990","166.662","14.6140"],"1264612080000":["4.65930","166.675","14.6080"],"1264612680000":["4.65740","166.659","14.5910"],"1264613280000":["4.65800","166.653","14.5970"],"1264613880000":["4.66130","166.673","14.6260"],"1264614480000":["4.66240","166.673","14.6380"],"1264615080000":["4.66210","166.648","14.6330"],"1264615680000":["4.66990","166.634","14.7060"],"1264616280000":["4.67140","166.656","14.7160"],"1264616880000":["4.67280","166.665","14.7180"],"1264617480000":["4.66660","166.669","14.6680"],"1264618080000":["4.66580","166.660","14.6610"],"1264618680000":["4.66910","166.664","14.6930"],"1264619280000":["4.65860","166.677","14.5960"],"1264619880000":["4.65950","166.633","14.6100"],"1264620480000":["4.66020","166.653","14.6160"],"1264621080000":["4.65760","166.657","14.5880"],"1264621680000":["4.65620","166.658","14.5800"],"1264622280000":["4.65620","166.657","14.5810"],"1264622880000":["4.65610","166.666","14.5800"],"1264623480000":["4.65610","166.662","14.5810"],"1264624080000":["4.65630","166.662","14.5820"],"1264624680000":["4.65700","166.672","14.5870"],"1264625280000":["4.65730","166.642","14.5900"],"1264625880000":["4.65760","166.644","14.5930"],"1264626480000":["4.65790","166.639","14.5950"],"1264627080000":["4.65850","166.645","14.6010"],"1264627680000":["4.65930","166.643","14.6080"],"1264628280000":["4.66010","166.647","14.6140"],"1264628880000":["4.66150","166.668","14.6280"],"1264629480000":["4.66200","166.666","14.6310"],"1264630080000":["4.66170","166.647","14.6280"],"1264630680000":["4.66190","166.668","14.6290"],"1264631280000":["4.66420","166.643","14.6510"],"1264631880000":["4.66510","166.651","14.6580"],"1264632480000":["4.66660","166.643","14.6710"],"1264633080000":["4.66770","166.661","14.6790"],"1264633680000":["4.66860","166.660","14.6870"],"1264634280000":["4.66910","166.639","14.6900"],"1264634880000":["4.66340","166.635","14.6370"],"1264635480000":["4.66650","166.676","14.6680"],"1264636080000":["4.66510","166.663","14.6560"],"1264636680000":["4.66480","166.663","14.6550"],"1264637280000":["4.66410","166.676","14.6480"],"1264637880000":["4.66360","166.675","14.6440"],"1264638480000":["4.66350","166.661","14.6430"],"1264639080000":["4.66340","166.673","14.6420"],"1264639680000":["4.66230","166.682","14.6320"],"1264640280000":["4.66140","166.675","14.6250"],"1264640880000":["4.66130","166.676","14.6240"],"1264641480000":["4.66130","166.677","14.6250"],"1264642080000":["4.66080","166.699","14.6210"],"1264642680000":["4.66030","166.677","14.6160"],"1264643280000":["4.65070","166.699","14.5300"],"1264643880000":["4.64880","166.681","14.5170"],"1264644480000":["4.64790","166.682","14.5090"],"1264645080000":["4.64780","166.692","14.5080"],"1264645680000":["4.64690","166.689","14.5000"],"1264646280000":["4.64650","166.710","14.4970"],"1264646880000":["4.64580","166.693","14.4910"],"1264647480000":["4.64550","166.706","14.4890"],"1264648080000":["4.64520","166.719","14.4870"],"1264648680000":["4.64520","166.699","14.4870"],"1264649280000":["4.64510","166.703","14.4860"],"1264649880000":["4.64500","166.712","14.4840"],"1264650480000":["4.64450","166.693","14.4800"],"1264651080000":["4.64450","166.714","14.4810"],"1264651680000":["4.64450","166.717","14.4800"],"1264652280000":["4.64450","166.719","14.4810"],"1264652880000":["4.64450","166.714","14.4810"],"1264653480000":["4.64420","166.714","14.4780"],"1264654080000":["4.64420","166.721","14.4780"],"1264654680000":["4.64420","166.716","14.4780"],"1264655280000":["4.64420","166.737","14.4780"],"1264655880000":["4.64430","166.740","14.4790"],"1264656480000":["4.64420","166.727","14.4780"],"1264657080000":["4.64410","166.719","14.4770"],"1264657680000":["4.64400","166.719","14.4760"],"1264658280000":["4.64390","166.717","14.4760"],"1264658880000":["4.64390","166.740","14.4760"],"1264659480000":["4.64390","166.721","14.4760"],"1264660080000":["4.64380","166.720","14.4750"],"1264660680000":["4.64380","166.743","14.4750"],"1264661280000":["4.64380","166.728","14.4740"],"1264661880000":["4.64380","166.721","14.4750"],"1264662480000":["4.64380","166.742","14.4750"],"1264663080000":["4.64390","166.729","14.4760"],"1264663680000":["4.64400","166.729","14.4760"],"1264664280000":["4.64430","166.729","14.4790"],"1264664880000":["4.64430","166.721","14.4790"],"1264665480000":["4.64420","166.730","14.4780"],"1264666080000":["4.64440","166.711","14.4800"],"1264666680000":["4.64450","166.731","14.4800"],"1264667280000":["4.64480","166.704","14.4840"],"1264667880000":["4.64500","166.699","14.4850"],"1264668480000":["4.64460","166.700","14.4810"],"1264669080000":["4.64450","166.702","14.4800"],"1264669680000":["4.64450","166.702","14.4810"],"1264670280000":["4.64450","166.710","14.4810"],"1264670880000":["4.64470","166.702","14.4820"],"1264671480000":["4.64490","166.700","14.4850"],"1264672080000":["4.64560","166.665","14.4900"],"1264672680000":["4.64570","166.679","14.4910"],"1264673280000":["4.64590","166.679","14.4920"],"1264673880000":["4.64570","166.679","14.4910"],"1264674480000":["4.64560","166.669","14.4900"],"1264675080000":["4.64550","166.673","14.4890"],"1264675680000":["4.64550","166.667","14.4890"],"1264676280000":["4.64560","166.636","14.4900"],"1264676880000":["4.64560","166.664","14.4900"],"1264677480000":["4.64570","166.657","14.4910"],"1264678080000":["4.64430","166.637","14.4910"],"1264678680000":["4.64590","166.636","14.4920"],"1264679280000":["4.64590","166.637","14.4920"],"1264679880000":["4.64590","166.636","14.4920"],"1264680480000":["4.64590","166.636","14.4930"],"1264681080000":["4.64610","166.635","14.4940"],"1264681680000":["4.64620","166.622","14.4950"],"1264682280000":["4.64660","166.622","14.4980"],"1264682880000":["4.64680","166.633","14.5000"],"1264683480000":["4.64690","166.634","14.5010"],"1264684080000":["4.64690","166.627","14.5020"],"1264684680000":["4.64700","166.634","14.5020"],"1264685280000":["4.64710","166.633","14.5030"],"1264685880000":["4.64720","166.612","14.5040"],"1264686480000":["4.64740","166.614","14.5060"],"1264687080000":["4.64740","166.633","14.5050"],"1264687680000":["4.64790","166.611","14.5100"],"1264688280000":["4.64800","166.613","14.5110"],"1264688880000":["4.64840","166.633","14.5140"],"1264689480000":["4.64860","166.613","14.5150"],"1264690080000":["4.64950","166.617","14.5240"],"1264690680000":["4.65020","166.610","14.5300"],"1264691280000":["4.65040","166.639","14.5310"],"1264691880000":["4.65140","166.633","14.5410"],"1264692480000":["4.65190","166.630","14.5440"],"1264693080000":["4.65230","166.614","14.5470"],"1264693680000":["4.65270","166.628","14.5510"],"1264694280000":["4.65290","166.623","14.5540"],"1264694880000":["4.65350","166.628","14.5580"],"1264695480000":["4.65360","166.625","14.5590"],"1264696080000":["4.65390","166.624","14.5620"],"1264696680000":["4.65450","166.604","14.5670"],"1264697280000":["4.65360","166.622","14.5580"],"1264697880000":["4.65340","166.641","14.5570"],"1264698480000":["4.65430","166.629","14.5660"],"1264699080000":["4.65280","166.597","14.5500"],"1264699680000":["4.65200","166.620","14.5440"],"1264700280000":["4.65270","166.639","14.5510"],"1264700880000":["4.65350","166.619","14.5580"],"1264701480000":["4.65370","166.616","14.5590"],"1264702080000":["4.65360","166.624","14.5570"],"1264702680000":["4.64900","166.620","14.5140"],"1264703280000":["4.64830","166.639","14.5130"],"1264703880000":["4.64980","166.639","14.5300"],"1264704480000":["4.65040","166.619","14.5320"],"1264705080000":["4.64950","166.600","14.5220"],"1264705680000":["4.64790","166.641","14.5090"],"1264706280000":["4.64750","166.620","14.5060"],"1264706880000":["4.64730","166.610","14.5040"],"1264707480000":["4.64690","166.622","14.5010"],"1264708080000":["4.64680","166.623","14.5000"],"1264708680000":["4.64680","166.624","14.5000"],"1264709280000":["4.64670","166.612","14.5000"],"1264709880000":["4.64660","166.604","14.4980"],"1264710480000":["4.64620","166.607","14.4950"],"1264711080000":["4.64610","166.608","14.4950"],"1264711680000":["4.64640","166.608","14.4970"],"1264712280000":["4.64470","166.596","14.4810"],"1264712880000":["4.64370","166.615","14.4740"],"1264713480000":["4.64310","166.588","14.4690"],"1264714080000":["4.64310","166.618","14.4690"],"1264714680000":["4.64260","166.610","14.4650"],"1264715280000":["4.64240","166.592","14.4630"],"1264715880000":["4.64220","166.596","14.4610"],"1264716480000":["4.64220","166.600","14.4610"],"1264717080000":["4.64170","166.593","14.4560"],"1264717680000":["4.64160","166.595","14.4560"],"1264718280000":["4.64170","166.604","14.4570"],"1264718880000":["4.64160","166.605","14.4560"],"1264719480000":["4.64160","166.598","14.4560"],"1264720080000":["4.64150","166.578","14.4550"],"1264720680000":["4.64140","166.584","14.4540"],"1264721280000":["4.64140","166.587","14.4540"],"1264721880000":["4.64150","166.601","14.4550"],"1264722480000":["4.64160","166.608","14.4560"],"1264723080000":["4.64160","166.578","14.4560"],"1264723680000":["4.64170","166.580","14.4570"],"1264724880000":["4.64190","166.587","14.4580"],"1264725480000":["4.64190","166.601","14.4580"],"1264726080000":["4.64190","166.607","14.4580"],"1264726680000":["4.64190","166.587","14.4590"],"1264727280000":["4.64190","166.601","14.4580"],"1264727880000":["4.64190","166.601","14.4590"],"1264728480000":["4.64200","166.601","14.4600"],"1264729080000":["4.64200","166.602","14.4600"],"1264729680000":["4.64210","166.602","14.4600"],"1264730880000":["4.64210","166.609","14.4600"],"1264731480000":["4.64220","166.603","14.4600"],"1264732080000":["4.64220","166.604","14.4610"],"1264732680000":["4.64220","166.642","14.4610"],"1264733280000":["4.64220","166.630","14.4610"],"1264733880000":["4.64230","166.621","14.4620"],"1264734480000":["4.64230","166.630","14.4610"],"1264735080000":["4.64230","166.649","14.4610"],"1264735680000":["4.64230","166.641","14.4620"],"1264736280000":["4.64260","166.643","14.4650"],"1264736880000":["4.64500","166.663","14.4880"],"1264737480000":["4.64680","166.664","14.5030"],"1264738080000":["4.64910","166.650","14.5220"],"1264738680000":["4.64930","166.682","14.5220"],"1264739280000":["4.64940","166.682","14.5230"],"1264739880000":["4.64950","166.660","14.5230"],"1264740480000":["4.64950","166.687","14.5230"],"1264741080000":["4.64970","166.708","14.5250"],"1264741680000":["4.65010","166.697","14.5280"],"1264742280000":["4.65040","166.698","14.5310"],"1264742880000":["4.65060","166.694","14.5330"],"1264743480000":["4.65070","166.720","14.5330"],"1264744080000":["4.65130","166.700","14.5380"],"1264744680000":["4.65120","166.722","14.5370"],"1264745280000":["4.65090","166.713","14.5350"],"1264745880000":["4.65080","166.720","14.5340"],"1264746480000":["4.65060","166.717","14.5320"],"1264747080000":["4.65060","166.730","14.5330"],"1264747680000":["4.65050","166.730","14.5310"],"1264748280000":["4.65080","166.732","14.5340"],"1264748880000":["4.65070","166.731","14.5330"],"1264749480000":["4.65070","166.750","14.5330"],"1264750080000":["4.65030","166.750","14.5290"],"1264750680000":["4.65020","166.728","14.5290"],"1264751280000":["4.64890","166.729","14.5180"],"1264751880000":["4.64830","166.750","14.5120"],"1264752480000":["4.64790","166.757","14.5090"],"1264753080000":["4.64770","166.731","14.5080"],"1264753680000":["4.64770","166.749","14.5080"],"1264754280000":["4.64750","166.735","14.5060"],"1264754880000":["4.64750","166.711","14.5060"],"1264755480000":["4.64740","166.711","14.5050"],"1264756080000":["4.64760","166.733","14.5070"],"1264756680000":["4.64740","166.718","14.5050"],"1264757280000":["4.64730","166.733","14.5040"],"1264757880000":["4.64730","166.733","14.5040"],"1264758480000":["4.64730","166.755","14.5050"],"1264759080000":["4.64750","166.734","14.5060"],"1264759680000":["4.64760","166.713","14.5070"],"1264760280000":["4.64850","166.712","14.5150"],"1264760880000":["4.64970","166.714","14.5270"],"1264761480000":["4.65430","166.694","14.5660"],"1264762080000":["4.65550","166.720","14.5750"],"1264762680000":["4.65540","166.710","14.5740"],"1264763280000":["4.65430","166.730","14.5640"],"1264763880000":["4.65370","166.714","14.5580"],"1264764480000":["4.65350","166.706","14.5570"],"1264765080000":["4.65240","166.712","14.5480"],"1264765680000":["4.65330","166.692","14.5560"],"1264766280000":["4.65320","166.692","14.5550"],"1264766880000":["4.65320","166.704","14.5550"],"1264767480000":["4.65220","166.702","14.5460"],"1264768080000":["4.65190","166.705","14.5440"],"1264768680000":["4.65170","166.703","14.5420"],"1264769280000":["4.65140","166.704","14.5390"],"1264769880000":["4.65090","166.682","14.5350"],"1264770480000":["4.65100","166.702","14.5370"],"1264771080000":["4.65230","166.703","14.5470"],"1264771680000":["4.65360","166.703","14.5590"],"1264772280000":["4.65370","166.704","14.5590"],"1264772880000":["4.64920","166.704","14.5160"],"1264773480000":["4.64920","166.702","14.5250"],"1264774080000":["4.64680","166.703","14.5000"],"1264774680000":["4.64660","166.704","14.4990"],"1264775280000":["4.64660","166.684","14.4980"],"1264775880000":["4.64670","166.686","14.5000"],"1264776480000":["4.64690","166.693","14.5010"],"1264777080000":["4.64740","166.691","14.5050"],"1264777680000":["4.64780","166.708","14.5090"],"1264778280000":["4.64830","166.718","14.5130"],"1264778880000":["4.64970","166.712","14.5250"],"1264779480000":["4.64950","166.711","14.5220"],"1264780080000":["4.64910","166.690","14.5200"],"1264780680000":["4.64900","166.713","14.5190"],"1264781280000":["4.64870","166.697","14.5160"],"1264781880000":["4.64860","166.711","14.5160"],"1264782480000":["4.64830","166.711","14.5120"],"1264783080000":["4.64810","166.689","14.5120"],"1264783680000":["4.64790","166.690","14.5090"],"1264784280000":["4.64800","166.712","14.5100"],"1264784880000":["4.64820","166.701","14.5130"],"1264785480000":["4.64870","166.698","14.5170"],"1264786080000":["4.64890","166.712","14.5180"],"1264786680000":["4.64940","166.712","14.5230"],"1264787280000":["4.64970","166.693","14.5250"],"1264787880000":["4.65000","166.718","14.5290"],"1264788480000":["4.65060","166.712","14.5330"],"1264789080000":["4.65090","166.712","14.5350"],"1264789680000":["4.65140","166.710","14.5400"],"1264790280000":["4.65160","166.709","14.5410"],"1264790880000":["4.65160","166.689","14.5410"],"1264791480000":["4.65250","166.710","14.5490"],"1264792080000":["4.65440","166.710","14.5660"],"1264792680000":["4.65440","166.684","14.5640"],"1264793280000":["4.65520","166.699","14.5720"],"1264793880000":["4.65580","166.703","14.5770"],"1264794480000":["4.65580","166.683","14.5760"],"1264795080000":["4.65630","166.683","14.5810"],"1264795680000":["4.65660","166.702","14.5820"],"1264796280000":["4.65660","166.703","14.5820"],"1264796880000":["4.65510","166.679","14.5690"],"1264797480000":["4.65550","166.679","14.5710"],"1264798080000":["4.65860","166.678","14.6000"],"1264798680000":["4.65860","166.678","14.6000"],"1264799280000":["4.65820","166.678","14.5970"],"1264799880000":["4.65780","166.687","14.5920"],"1264800480000":["4.65730","166.662","14.5880"],"1264801080000":["4.65620","166.654","14.5790"],"1264801680000":["4.65510","166.653","14.5710"],"1264802280000":["4.65430","166.660","14.5640"],"1264802880000":["4.65370","166.661","14.5580"],"1264803480000":["4.65030","166.653","14.5280"],"1264804080000":["4.64910","166.642","14.5200"],"1264804680000":["4.64910","166.636","14.5190"],"1264805280000":["4.65080","166.622","14.5350"],"1264805880000":["4.65170","166.645","14.5410"],"1264806480000":["4.65190","166.638","14.5430"],"1264807080000":["4.65200","166.636","14.5440"],"1264807680000":["4.65200","166.639","14.5430"],"1264808280000":["4.65130","166.618","14.5370"],"1264808880000":["4.65080","166.605","14.5340"],"1264809480000":["4.65060","166.611","14.5320"],"1264810080000":["4.65060","166.618","14.5330"],"1264810680000":["4.64870","166.619","14.5150"],"1264811280000":["4.64830","166.605","14.5130"],"1264811880000":["4.64780","166.599","14.5080"],"1264812480000":["4.64750","166.621","14.5060"],"1264813080000":["4.64740","166.607","14.5050"],"1264813680000":["4.64750","166.604","14.5060"],"1264814280000":["4.64760","166.612","14.5070"],"1264814880000":["4.64750","166.583","14.5060"],"1264815480000":["4.64760","166.584","14.5070"],"1264816080000":["4.64760","166.606","14.5070"],"1264816680000":["4.64750","166.606","14.5060"],"1264817280000":["4.64750","166.593","14.5060"],"1264817880000":["4.64750","166.606","14.5060"],"1264818480000":["4.64750","166.615","14.5060"],"1264819080000":["4.64760","166.609","14.5070"],"1264819680000":["4.64760","166.587","14.5070"],"1264820280000":["4.64760","166.587","14.5070"],"1264820880000":["4.64770","166.594","14.5080"],"1264821480000":["4.64770","166.574","14.5080"],"1264822080000":["4.64770","166.587","14.5080"],"1264822680000":["4.64770","166.617","14.5080"],"1264823280000":["4.64770","166.610","14.5080"],"1264823880000":["4.64770","166.596","14.5080"],"1264824480000":["4.64780","166.608","14.5080"],"1264825080000":["4.64780","166.594","14.5090"],"1264825680000":["4.64780","166.609","14.5090"],"1264826280000":["4.64780","166.588","14.5090"],"1264826880000":["4.64800","166.609","14.5100"],"1264827480000":["4.64890","166.609","14.5190"],"1264828080000":["4.64990","166.611","14.5280"],"1264828680000":["4.65120","166.616","14.5380"],"1264829280000":["4.65200","166.611","14.5440"],"1264829880000":["4.65250","166.607","14.5480"],"1264830480000":["4.65280","166.613","14.5510"],"1264831080000":["4.65300","166.613","14.5520"],"1264831680000":["4.65380","166.613","14.5600"],"1264832280000":["4.65610","166.624","14.5810"],"1264832880000":["4.65650","166.630","14.5820"],"1264833480000":["4.65620","166.640","14.5790"],"1264834080000":["4.65670","166.628","14.5830"],"1264834680000":["4.65600","166.626","14.5770"],"1264835280000":["4.65620","166.617","14.5790"],"1264835880000":["4.65660","166.617","14.5830"],"1264836480000":["4.65710","166.637","14.5870"],"1264837080000":["4.65750","166.635","14.5900"],"1264837680000":["4.65790","166.622","14.5940"],"1264838280000":["4.65870","166.621","14.6000"],"1264838880000":["4.65900","166.623","14.6020"],"1264839480000":["4.65930","166.633","14.6050"],"1264840080000":["4.65960","166.634","14.6080"],"1264840680000":["4.65990","166.613","14.6100"],"1264841280000":["4.65990","166.610","14.6100"],"1264841880000":["4.66000","166.638","14.6110"],"1264842480000":["4.66040","166.617","14.6140"],"1264843080000":["4.66060","166.605","14.6160"],"1264843680000":["4.66110","166.630","14.6200"],"1264844280000":["4.66140","166.605","14.6230"],"1264844880000":["4.66230","166.584","14.6310"],"1264845480000":["4.66290","166.628","14.6350"],"1264846080000":["4.66330","166.602","14.6380"],"1264846680000":["4.66380","166.584","14.6420"],"1264847280000":["4.66430","166.604","14.6470"],"1264847880000":["4.66490","166.608","14.6520"],"1264848480000":["4.66570","166.580","14.6590"],"1264849080000":["4.66650","166.600","14.6660"],"1264849680000":["4.66660","166.576","14.6660"],"1264850280000":["4.66630","166.574","14.6630"],"1264850880000":["4.66640","166.561","14.6640"],"1264851480000":["4.66660","166.581","14.6660"],"1264852080000":["4.66700","166.572","14.6700"],"1264852680000":["4.66760","166.591","14.6760"],"1264853280000":["4.66800","166.594","14.6790"],"1264853880000":["4.66830","166.571","14.6810"],"1264854480000":["4.66870","166.571","14.6840"],"1264855080000":["4.66890","166.570","14.6870"],"1264855680000":["4.66910","166.574","14.6880"],"1264856280000":["4.66950","166.567","14.6920"],"1264856880000":["4.66950","166.545","14.6910"],"1264857480000":["4.66980","166.567","14.6950"],"1264858080000":["4.67070","166.567","14.7020"],"1264858680000":["4.67080","166.564","14.7030"],"1264859280000":["4.67120","166.563","14.7070"],"1264859880000":["4.67140","166.582","14.7090"],"1264860480000":["4.67140","166.548","14.7090"],"1264861080000":["4.67250","166.547","14.7180"],"1264861680000":["4.67260","166.560","14.7190"],"1264862280000":["4.67280","166.581","14.7210"],"1264862880000":["4.67330","166.558","14.7250"],"1264863480000":["4.67380","166.580","14.7280"],"1264864080000":["4.67500","166.584","14.7390"],"1264864680000":["4.67520","166.564","14.7400"],"1264865280000":["4.67520","166.576","14.7400"],"1264865880000":["4.67530","166.576","14.7410"],"1264866480000":["4.67580","166.594","14.7460"],"1264867080000":["4.67600","166.592","14.7480"],"1264867680000":["4.67610","166.601","14.7490"],"1264868280000":["4.67640","166.598","14.7520"],"1264868880000":["4.67680","166.599","14.7550"],"1264869480000":["4.67530","166.597","14.7370"],"1264870080000":["4.67360","166.595","14.7250"],"1264870680000":["4.67310","166.586","14.7200"],"1264871280000":["4.67310","166.606","14.7200"],"1264871880000":["4.67270","166.593","14.7180"],"1264872480000":["4.67180","166.616","14.7090"],"1264873080000":["4.67230","166.617","14.7130"],"1264873680000":["4.67140","166.630","14.7050"],"1264874280000":["4.67160","166.611","14.7070"],"1264874880000":["4.67150","166.640","14.7060"],"1264875480000":["4.67140","166.611","14.7050"],"1264876080000":["4.67020","166.638","14.6950"],"1264876680000":["4.66860","166.655","14.6810"],"1264877280000":["4.66860","166.636","14.6820"],"1264877880000":["4.66930","166.644","14.6880"],"1264878480000":["4.67050","166.658","14.6990"],"1264879080000":["4.67060","166.660","14.6990"],"1264879680000":["4.67120","166.642","14.7030"],"1264880280000":["4.67210","166.627","14.7110"],"1264880880000":["4.67250","166.660","14.7140"],"1264881480000":["4.67310","166.646","14.7200"],"1264882080000":["4.67220","166.646","14.7100"],"1264882680000":["4.67060","166.660","14.6970"],"1264883280000":["4.67030","166.661","14.6960"],"1264883880000":["4.66970","166.660","14.6910"],"1264884480000":["4.66900","166.639","14.6860"],"1264885080000":["4.66880","166.647","14.6830"],"1264885680000":["4.66920","166.669","14.6880"],"1264886280000":["4.66970","166.660","14.6920"],"1264886880000":["4.67000","166.662","14.6940"],"1264887480000":["4.66980","166.661","14.6920"],"1264888080000":["4.66940","166.671","14.6890"],"1264888680000":["4.66770","166.670","14.6740"],"1264889280000":["4.66670","166.662","14.6660"],"1264889880000":["4.66640","166.664","14.6640"],"1264890480000":["4.66630","166.663","14.6630"],"1264891080000":["4.66640","166.665","14.6640"],"1264891680000":["4.66690","166.667","14.6680"],"1264892280000":["4.66670","166.668","14.6660"],"1264892880000":["4.66670","166.668","14.6660"],"1264893480000":["4.66540","166.667","14.6530"],"1264894080000":["4.66010","166.655","14.6100"],"1264894680000":["4.65840","166.649","14.5970"],"1264895280000":["4.65880","166.669","14.6000"],"1264895880000":["4.65650","166.660","14.5810"],"1264896480000":["4.65610","166.675","14.5790"],"1264897080000":["4.65580","166.662","14.5750"],"1264897680000":["4.65600","166.679","14.5770"],"1264898280000":["4.65560","166.681","14.5740"],"1264898880000":["4.65670","166.660","14.5820"],"1264899480000":["4.65690","166.663","14.5870"],"1264900080000":["4.66240","166.662","14.6350"],"1264900680000":["4.65870","166.666","14.5980"],"1264901280000":["4.66310","166.684","14.6420"],"1264901880000":["4.66070","166.686","14.6190"],"1264902480000":["4.66050","166.673","14.6140"],"1264903080000":["4.66110","166.687","14.6200"],"1264903680000":["4.66160","166.685","14.6250"],"1264904280000":["4.66120","166.686","14.6200"],"1264904880000":["4.66240","166.678","14.6300"],"1264905480000":["4.66180","166.665","14.6250"],"1264906080000":["4.65350","166.687","14.5560"],"1264906680000":["4.65220","166.707","14.5450"],"1264907280000":["4.65180","166.688","14.5430"],"1264907880000":["4.65150","166.689","14.5400"],"1264908480000":["4.65080","166.689","14.5340"],"1264909080000":["4.65080","166.714","14.5340"],"1264909680000":["4.65060","166.693","14.5320"],"1264910280000":["4.65000","166.694","14.5270"],"1264910880000":["4.64990","166.704","14.5260"],"1264911480000":["4.64980","166.719","14.5250"],"1264912080000":["4.64880","166.722","14.5170"],"1264912680000":["4.64870","166.741","14.5160"],"1264913280000":["4.64870","166.721","14.5160"],"1264913880000":["4.64870","166.721","14.5160"],"1264914480000":["4.64840","166.731","14.5140"],"1264915080000":["4.64790","166.725","14.5100"],"1264915680000":["4.64800","166.745","14.5110"],"1264916280000":["4.64770","166.725","14.5070"],"1264916880000":["4.64760","166.750","14.5070"],"1264917480000":["4.64770","166.734","14.5080"],"1264918080000":["4.64790","166.752","14.5090"],"1264918680000":["4.64800","166.750","14.5100"],"1264919280000":["4.64830","166.766","14.5130"],"1264919880000":["4.64870","166.752","14.5170"],"1264920480000":["4.64880","166.754","14.5180"],"1264921080000":["4.64930","166.755","14.5210"],"1264921680000":["4.64930","166.760","14.5210"],"1264922280000":["4.64920","166.782","14.5200"],"1264922880000":["4.64900","166.773","14.5190"],"1264923480000":["4.64890","166.782","14.5180"],"1264924080000":["4.64920","166.760","14.5210"],"1264924680000":["4.64930","166.773","14.5220"],"1264925280000":["4.64940","166.775","14.5220"],"1264925880000":["4.64950","166.759","14.5230"],"1264926480000":["4.64960","166.754","14.5240"],"1264927080000":["4.64970","166.760","14.5250"],"1264927680000":["4.65000","166.759","14.5270"],"1264928280000":["4.65000","166.773","14.5280"],"1264928880000":["4.65030","166.771","14.5290"],"1264929480000":["4.65120","166.760","14.5370"],"1264930080000":["4.65160","166.760","14.5390"],"1264930680000":["4.65080","166.772","14.5320"],"1264931280000":["4.65110","166.759","14.5360"],"1264931880000":["4.65120","166.751","14.5370"],"1264932480000":["4.65330","166.778","14.5580"],"1264933080000":["4.65610","166.770","14.5800"],"1264933680000":["4.65730","166.770","14.5890"],"1264934280000":["4.65780","166.765","14.5920"],"1264934880000":["4.65840","166.753","14.5980"],"1264935480000":["4.65940","166.731","14.6060"],"1264936080000":["4.66060","166.742","14.6170"],"1264936680000":["4.66230","166.743","14.6300"],"1264937280000":["4.66300","166.749","14.6350"],"1264937880000":["4.66360","166.759","14.6410"],"1264938480000":["4.66340","166.758","14.6380"],"1264939080000":["4.66330","166.754","14.6390"],"1264939680000":["4.66380","166.752","14.6420"],"1264940280000":["4.66390","166.753","14.6440"],"1264940880000":["4.66390","166.774","14.6430"],"1264941480000":["4.66390","166.771","14.6430"],"1264942080000":["4.66470","166.769","14.6510"],"1264942680000":["4.66540","166.775","14.6550"],"1264943280000":["4.66670","166.754","14.6690"],"1264943880000":["4.66650","166.751","14.6660"],"1264944480000":["4.66710","166.742","14.6700"],"1264945080000":["4.66740","166.763","14.6730"],"1264945680000":["4.65540","166.761","14.5710"],"1264946280000":["4.65720","166.759","14.5880"],"1264946880000":["4.65660","166.784","14.5830"],"1264947480000":["4.65840","166.794","14.5980"],"1264948080000":["4.65710","166.793","14.5830"],"1264948680000":["4.65640","166.796","14.5810"],"1264949280000":["4.65890","166.769","14.6030"],"1264949880000":["4.65830","166.788","14.5960"],"1264950480000":["4.65880","166.770","14.6000"],"1264951080000":["4.66030","166.791","14.6140"],"1264951680000":["4.66150","166.811","14.6250"],"1264952280000":["4.66040","166.814","14.6130"],"1264952880000":["4.65840","166.790","14.5970"],"1264953480000":["4.65860","166.811","14.5980"],"1264954080000":["4.65710","166.798","14.5860"],"1264954680000":["4.65560","166.803","14.5720"],"1264955280000":["4.65310","166.821","14.5530"],"1264955880000":["4.65350","166.837","14.5570"],"1264956480000":["4.65370","166.814","14.5580"],"1264957080000":["4.65430","166.837","14.5630"],"1264957680000":["4.65480","166.839","14.5670"],"1264958280000":["4.65310","166.826","14.5520"],"1264958880000":["4.65320","166.848","14.5540"],"1264959480000":["4.65360","166.841","14.5580"],"1264960080000":["4.65390","166.863","14.5600"],"1264960680000":["4.65410","166.842","14.5620"],"1264961280000":["4.65460","166.844","14.5670"],"1264961880000":["4.65460","166.872","14.5660"],"1264962480000":["4.65480","166.864","14.5670"],"1264963080000":["4.65450","166.867","14.5640"],"1264963680000":["4.65050","166.845","14.5290"],"1264964280000":["4.65090","166.844","14.5350"],"1264964880000":["4.65120","166.859","14.5380"],"1264965480000":["4.65120","166.864","14.5370"],"1264966080000":["4.65090","166.887","14.5350"],"1264966680000":["4.64850","166.888","14.5130"],"1264967280000":["4.64590","166.889","14.4930"],"1264967880000":["4.64290","166.876","14.4670"],"1264968480000":["4.64290","166.920","14.4670"],"1264969080000":["4.64270","166.872","14.4660"],"1264969680000":["4.64270","166.874","14.4660"],"1264970280000":["4.64270","166.896","14.4660"],"1264970880000":["4.64280","166.888","14.4660"],"1264971480000":["4.64260","166.881","14.4650"],"1264972080000":["4.64250","166.891","14.4640"],"1264972680000":["4.64230","166.905","14.4630"],"1264973280000":["4.64230","166.884","14.4620"],"1264973880000":["4.64220","166.886","14.4620"],"1264974480000":["4.64220","166.893","14.4610"],"1264975080000":["4.64230","166.888","14.4620"],"1264975680000":["4.64220","166.867","14.4620"],"1264976280000":["4.64220","166.887","14.4610"],"1264976880000":["4.64220","166.891","14.4620"],"1264977480000":["4.64230","166.880","14.4620"],"1264978080000":["4.64230","166.892","14.4620"],"1264978680000":["4.64240","166.901","14.4630"],"1264979280000":["4.64240","166.870","14.4630"],"1264979880000":["4.64260","166.858","14.4650"],"1264980480000":["4.64280","166.879","14.4670"],"1264981080000":["4.64300","166.870","14.4680"],"1264981680000":["4.64320","166.872","14.4700"],"1264982280000":["4.64310","166.892","14.4690"],"1264982880000":["4.64270","166.879","14.4660"],"1264983480000":["4.64240","166.849","14.4640"],"1264984080000":["4.64240","166.849","14.4630"],"1264984680000":["4.64230","166.850","14.4630"],"1264985280000":["4.64220","166.858","14.4610"],"1264985880000":["4.64210","166.848","14.4610"],"1264986480000":["4.64200","166.851","14.4600"],"1264987080000":["4.64210","166.850","14.4600"],"1264987680000":["4.64220","166.873","14.4620"],"1264988280000":["4.64220","166.829","14.4610"],"1264988880000":["4.64220","166.830","14.4610"],"1264989480000":["4.64220","166.839","14.4610"],"1264990080000":["4.64240","166.818","14.4630"],"1264990680000":["4.64270","166.829","14.4670"],"1264991280000":["4.64350","166.832","14.4740"],"1264991880000":["4.64340","166.831","14.4710"],"1264992480000":["4.64350","166.815","14.4730"],"1264993080000":["4.64420","166.851","14.4790"],"1264993680000":["4.64520","166.829","14.4890"],"1264994280000":["4.64530","166.830","14.4880"],"1264994880000":["4.64560","166.829","14.4910"],"1264995480000":["4.64630","166.815","14.4970"],"1264996080000":["4.64810","166.809","14.5130"],"1264996680000":["4.64900","166.836","14.5210"],"1264997280000":["4.64920","166.857","14.5210"],"1264997880000":["4.64890","166.826","14.5180"],"1264998480000":["4.64910","166.825","14.5200"],"1264999080000":["4.64900","166.845","14.5190"],"1264999680000":["4.64830","166.823","14.5120"],"1265000280000":["4.64800","166.821","14.5100"],"1265000880000":["4.64550","166.841","14.4880"],"1265001480000":["4.64430","166.850","14.4790"],"1265002080000":["4.64350","166.840","14.4720"],"1265002680000":["4.64360","166.829","14.4740"],"1265003280000":["4.64370","166.841","14.4750"],"1265003880000":["4.64390","166.851","14.4760"],"1265004480000":["4.64400","166.844","14.4770"],"1265005080000":["4.64410","166.845","14.4780"],"1265005680000":["4.64450","166.847","14.4810"],"1265006280000":["4.64520","166.844","14.4870"],"1265006880000":["4.64670","166.811","14.5010"],"1265007480000":["4.64800","166.845","14.5120"],"1265008080000":["4.64900","166.864","14.5190"],"1265008680000":["4.64980","166.823","14.5260"],"1265009280000":["4.65040","166.831","14.5310"],"1265009880000":["4.65080","166.865","14.5340"],"1265010480000":["4.65130","166.842","14.5380"],"1265011080000":["4.65170","166.819","14.5410"],"1265011680000":["4.65180","166.847","14.5430"],"1265012280000":["4.65190","166.847","14.5430"],"1265012880000":["4.65210","166.844","14.5450"],"1265013480000":["4.65260","166.858","14.5490"],"1265014080000":["4.65310","166.856","14.5530"],"1265014680000":["4.65330","166.855","14.5540"],"1265015280000":["4.65340","166.833","14.5550"],"1265015880000":["4.65330","166.834","14.5540"],"1265016480000":["4.65330","166.832","14.5540"],"1265017080000":["4.65290","166.831","14.5520"],"1265017680000":["4.65250","166.807","14.5480"],"1265018280000":["4.65220","166.831","14.5460"],"1265018880000":["4.65110","166.837","14.5350"],"1265019480000":["4.64970","166.828","14.5240"],"1265020080000":["4.64890","166.816","14.5180"],"1265020680000":["4.64810","166.830","14.5100"],"1265021280000":["4.64670","166.808","14.4990"],"1265021880000":["4.64540","166.818","14.4880"],"1265022480000":["4.64480","166.832","14.4830"],"1265023080000":["4.64380","166.819","14.4740"],"1265023680000":["4.64380","166.793","14.4750"],"1265024280000":["4.64450","166.816","14.4820"],"1265024880000":["4.64520","166.796","14.4870"],"1265025480000":["4.64420","166.796","14.4770"],"1265026080000":["4.64350","166.799","14.4720"],"1265026680000":["4.64350","166.807","14.4730"],"1265027280000":["4.64350","166.779","14.4730"],"1265027880000":["4.64400","166.786","14.4800"],"1265028480000":["4.64720","166.810","14.5040"],"1265029080000":["4.64670","166.801","14.5000"],"1265029680000":["4.64660","166.767","14.4990"],"1265030280000":["4.64620","166.767","14.4950"],"1265030880000":["4.64570","166.790","14.4910"],"1265031480000":["4.64530","166.781","14.4880"],"1265032080000":["4.64490","166.802","14.4840"],"1265032680000":["4.64480","166.810","14.4840"],"1265033280000":["4.64430","166.803","14.4790"],"1265033880000":["4.64410","166.803","14.4780"],"1265034480000":["4.64380","166.791","14.4750"],"1265035080000":["4.64360","166.804","14.4740"],"1265035680000":["4.64360","166.803","14.4740"],"1265036280000":["4.64370","166.812","14.4740"],"1265036880000":["4.64350","166.804","14.4720"],"1265037480000":["4.64360","166.806","14.4740"],"1265038080000":["4.64370","166.812","14.4740"],"1265038680000":["4.64370","166.805","14.4740"],"1265039280000":["4.64370","166.806","14.4740"],"1265039880000":["4.64370","166.792","14.4740"],"1265040480000":["4.64360","166.827","14.4740"],"1265041080000":["4.64370","166.869","14.4740"],"1265041680000":["4.64380","166.835","14.4750"],"1265042280000":["4.64380","166.849","14.4760"],"1265042880000":["4.64390","166.870","14.4760"],"1265043480000":["4.64400","166.870","14.4770"],"1265044080000":["4.64410","166.827","14.4770"],"1265044680000":["4.64410","166.849","14.4780"],"1265045280000":["4.64420","166.890","14.4780"],"1265045880000":["4.64430","166.849","14.4790"],"1265046480000":["4.64430","166.848","14.4800"],"1265047080000":["4.64430","166.878","14.4800"],"1265047680000":["4.64430","166.888","14.4790"],"1265048280000":["4.64450","166.848","14.4810"],"1265048880000":["4.64470","166.869","14.4830"],"1265049480000":["4.64480","166.912","14.4840"],"1265050080000":["4.64510","166.920","14.4860"],"1265050680000":["4.64590","166.890","14.4940"],"1265051280000":["4.64630","166.918","14.4960"],"1265051880000":["4.64670","166.910","14.4990"],"1265052480000":["4.64680","166.931","14.5000"],"1265053080000":["4.64730","166.930","14.5050"],"1265053680000":["4.64750","166.953","14.5070"],"1265054280000":["4.64840","166.909","14.5140"],"1265054880000":["4.64900","166.896","14.5190"],"1265055480000":["4.64990","166.929","14.5270"],"1265056080000":["4.65000","166.915","14.5270"],"1265056680000":["4.65060","166.925","14.5330"],"1265057280000":["4.65090","166.945","14.5350"],"1265057880000":["4.65160","166.932","14.5410"],"1265058480000":["4.65210","166.923","14.5450"],"1265059080000":["4.65270","166.964","14.5500"],"1265059680000":["4.65280","166.939","14.5510"],"1265060280000":["4.65310","166.949","14.5530"],"1265060880000":["4.65310","166.919","14.5530"],"1265061480000":["4.65290","166.939","14.5510"],"1265062080000":["4.65190","166.948","14.5420"],"1265062680000":["4.65080","166.946","14.5330"],"1265063280000":["4.65000","166.944","14.5270"],"1265063880000":["4.65030","166.924","14.5300"],"1265064480000":["4.65100","166.935","14.5360"],"1265065080000":["4.65150","166.915","14.5400"],"1265065680000":["4.65180","166.903","14.5420"],"1265066280000":["4.65240","166.938","14.5480"],"1265066880000":["4.65360","166.940","14.5570"],"1265067480000":["4.65400","166.913","14.5620"],"1265068080000":["4.65220","166.937","14.5440"],"1265068680000":["4.65140","166.934","14.5370"],"1265069280000":["4.65120","166.913","14.5380"],"1265069880000":["4.65140","166.934","14.5380"],"1265070480000":["4.65080","166.915","14.5340"],"1265071080000":["4.65360","166.933","14.5620"],"1265071680000":["4.65270","166.913","14.5480"],"1265072280000":["4.65360","166.891","14.5580"],"1265072880000":["4.65500","166.891","14.5690"],"1265073480000":["4.65670","166.913","14.5840"],"1265074080000":["4.65480","166.891","14.5680"],"1265074680000":["4.65530","166.898","14.5710"],"1265075280000":["4.65360","166.891","14.5560"],"1265075880000":["4.65420","166.889","14.5630"],"1265076480000":["4.65480","166.876","14.5680"],"1265077080000":["4.65410","166.911","14.5610"],"1265077680000":["4.65430","166.888","14.5630"],"1265078280000":["4.65550","166.854","14.5740"],"1265078880000":["4.65520","166.877","14.5700"],"1265079480000":["4.65550","166.896","14.5730"],"1265080080000":["4.65540","166.845","14.5720"],"1265080680000":["4.65590","166.875","14.5770"],"1265081280000":["4.65600","166.887","14.5760"],"1265081880000":["4.65620","166.875","14.5790"],"1265082480000":["4.65660","166.826","14.5830"],"1265083080000":["4.65720","166.837","14.5870"],"1265083680000":["4.65750","166.843","14.5890"],"1265084280000":["4.65740","166.844","14.5890"],"1265084880000":["4.65750","166.841","14.5900"],"1265085480000":["4.65750","166.871","14.5900"],"1265086080000":["4.65700","166.851","14.5850"],"1265086680000":["4.65620","166.821","14.5770"],"1265087280000":["4.65590","166.844","14.5760"],"1265087880000":["4.65540","166.872","14.5720"],"1265088480000":["4.65470","166.829","14.5660"],"1265089080000":["4.65480","166.818","14.5670"],"1265089680000":["4.65460","166.839","14.5650"],"1265090280000":["4.65450","166.843","14.5650"],"1265090880000":["4.65510","166.811","14.5700"],"1265091480000":["4.65440","166.852","14.5640"],"1265092080000":["4.65470","166.823","14.5670"],"1265092680000":["4.65510","166.788","14.5710"],"1265093280000":["4.65520","166.802","14.5710"],"1265093880000":["4.65540","166.845","14.5720"],"1265094480000":["4.65590","166.825","14.5760"],"1265095080000":["4.65630","166.801","14.5810"],"1265095680000":["4.65600","166.823","14.5770"],"1265096280000":["4.65630","166.823","14.5800"],"1265096880000":["4.65660","166.803","14.5820"],"1265097480000":["4.65710","166.822","14.5870"],"1265098080000":["4.65750","166.823","14.5910"],"1265098680000":["4.65810","166.809","14.5950"],"1265099280000":["4.65870","166.759","14.6000"],"1265099880000":["4.65910","166.788","14.6040"],"1265100480000":["4.66010","166.811","14.6120"],"1265101080000":["4.66010","166.778","14.6110"],"1265101680000":["4.65970","166.799","14.6070"],"1265102280000":["4.65900","166.795","14.6020"],"1265102880000":["4.65910","166.768","14.6030"],"1265103480000":["4.65980","166.755","14.6100"],"1265104080000":["4.66060","166.773","14.6160"],"1265104680000":["4.66100","166.775","14.6200"],"1265105280000":["4.65810","166.753","14.5940"],"1265105880000":["4.65900","166.761","14.6020"],"1265106480000":["4.65600","166.754","14.5770"],"1265107080000":["4.65660","166.753","14.5820"],"1265107680000":["4.65650","166.709","14.5820"],"1265108280000":["4.65630","166.731","14.5810"],"1265108880000":["4.65820","166.746","14.5970"],"1265109480000":["4.65950","166.698","14.6080"],"1265110080000":["4.66100","166.689","14.6190"],"1265110680000":["4.66110","166.712","14.6200"],"1265111280000":["4.66080","166.720","14.6170"],"1265111880000":["4.65930","166.676","14.6030"],"1265112480000":["4.65710","166.709","14.5860"],"1265113080000":["4.65620","166.708","14.5790"],"1265113680000":["4.65590","166.675","14.5760"],"1265114280000":["4.65580","166.677","14.5760"],"1265114880000":["4.65630","166.676","14.5800"],"1265115480000":["4.65620","166.648","14.5790"],"1265116080000":["4.65620","166.673","14.5790"],"1265116680000":["4.65580","166.678","14.5760"],"1265117280000":["4.65600","166.650","14.5780"],"1265117880000":["4.65600","166.630","14.5780"],"1265118480000":["4.65570","166.642","14.5750"],"1265119080000":["4.65570","166.651","14.5750"],"1265119680000":["4.65580","166.643","14.5760"],"1265120280000":["4.65570","166.609","14.5750"],"1265120880000":["4.65560","166.639","14.5740"],"1265121480000":["4.65570","166.610","14.5750"],"1265122080000":["4.65560","166.611","14.5740"],"1265122680000":["4.65570","166.631","14.5750"],"1265123280000":["4.65560","166.651","14.5750"],"1265123880000":["4.65600","166.614","14.5780"],"1265124480000":["4.65610","166.612","14.5780"],"1265125080000":["4.65570","166.674","14.5750"],"1265125680000":["4.65370","166.653","14.5570"],"1265126280000":["4.65420","166.634","14.5650"],"1265126880000":["4.65370","166.633","14.5580"],"1265127480000":["4.65360","166.643","14.5570"],"1265128080000":["4.65260","166.621","14.5490"],"1265128680000":["4.65220","166.615","14.5450"],"1265129280000":["4.65140","166.654","14.5390"],"1265129880000":["4.65080","166.657","14.5350"],"1265130480000":["4.65040","166.624","14.5310"],"1265131080000":["4.65000","166.638","14.5270"],"1265131680000":["4.64990","166.658","14.5270"],"1265132280000":["4.64990","166.659","14.5270"],"1265132880000":["4.64990","166.638","14.5270"],"1265133480000":["4.64840","166.653","14.5140"],"1265134080000":["4.64800","166.655","14.5100"],"1265134680000":["4.64790","166.663","14.5100"],"1265135280000":["4.64790","166.643","14.5090"],"1265135880000":["4.64770","166.685","14.5080"],"1265136480000":["4.64750","166.684","14.5060"],"1265137080000":["4.64750","166.676","14.5070"],"1265137680000":["4.64760","166.674","14.5070"],"1265138280000":["4.64760","166.667","14.5070"],"1265138880000":["4.64730","166.669","14.5050"],"1265139480000":["4.64730","166.690","14.5050"],"1265140080000":["4.64720","166.710","14.5040"],"1265140680000":["4.64710","166.677","14.5030"],"1265141280000":["4.64710","166.711","14.5040"],"1265141880000":["4.64710","166.692","14.5040"],"1265142480000":["4.64710","166.658","14.5030"],"1265143080000":["4.64700","166.695","14.5020"],"1265143680000":["4.64680","166.713","14.5000"],"1265144280000":["4.64680","166.694","14.5010"],"1265144880000":["4.64670","166.693","14.5000"],"1265145480000":["4.64670","166.702","14.4990"],"1265146080000":["4.64670","166.716","14.4990"],"1265146680000":["4.64660","166.693","14.4990"],"1265147280000":["4.64660","166.674","14.4990"],"1265147880000":["4.64660","166.733","14.4990"],"1265148480000":["4.64660","166.717","14.4980"],"1265149080000":["4.64650","166.674","14.4980"],"1265149680000":["4.64650","166.696","14.4990"],"1265150280000":["4.64650","166.718","14.4980"],"1265150880000":["4.64640","166.697","14.4970"],"1265151480000":["4.64640","166.703","14.4970"],"1265152080000":["4.64630","166.725","14.4970"],"1265152680000":["4.64630","166.697","14.4970"],"1265153280000":["4.64640","166.695","14.4970"],"1265153880000":["4.64620","166.695","14.4960"],"1265154480000":["4.64600","166.715","14.4940"],"1265155080000":["4.64600","166.716","14.4940"],"1265155680000":["4.64600","166.695","14.4940"],"1265156280000":["4.64590","166.718","14.4930"],"1265156880000":["4.64590","166.717","14.4930"],"1265157480000":["4.64590","166.697","14.4930"],"1265158080000":["4.64590","166.704","14.4930"],"1265158680000":["4.64600","166.716","14.4930"],"1265159280000":["4.64600","166.704","14.4930"],"1265159880000":["4.64600","166.685","14.4940"],"1265160480000":["4.64600","166.704","14.4940"],"1265161080000":["4.64610","166.697","14.4940"],"1265161680000":["4.64610","166.696","14.4940"],"1265162280000":["4.64620","166.696","14.4960"],"1265162880000":["4.64630","166.698","14.4960"],"1265163480000":["4.64660","166.697","14.5000"],"1265164080000":["4.64660","166.675","14.4990"],"1265164680000":["4.64660","166.684","14.5000"],"1265165280000":["4.64670","166.698","14.4990"],"1265165880000":["4.64660","166.697","14.4990"],"1265166480000":["4.64650","166.696","14.4980"],"1265167080000":["4.64670","166.698","14.5000"],"1265167680000":["4.64670","166.717","14.5000"],"1265168280000":["4.64680","166.703","14.5000"],"1265168880000":["4.64620","166.715","14.4950"],"1265169480000":["4.64610","166.717","14.4940"],"1265170080000":["4.64610","166.697","14.4940"],"1265170680000":["4.64610","166.725","14.4950"],"1265171280000":["4.64620","166.703","14.4950"],"1265171880000":["4.64630","166.703","14.4970"],"1265172480000":["4.64620","166.725","14.4950"],"1265173080000":["4.64620","166.719","14.4960"],"1265173680000":["4.64600","166.716","14.4940"],"1265174280000":["4.64600","166.718","14.4940"],"1265174880000":["4.64610","166.705","14.4940"],"1265175480000":["4.64600","166.717","14.4940"],"1265176080000":["4.64600","166.717","14.4940"],"1265176680000":["4.64600","166.726","14.4940"],"1265177280000":["4.64610","166.737","14.4940"],"1265177880000":["4.64620","166.746","14.4960"],"1265178480000":["4.64630","166.740","14.4960"],"1265179080000":["4.64650","166.740","14.4990"],"1265179680000":["4.64660","166.745","14.4990"],"1265180280000":["4.64740","166.745","14.5060"],"1265180880000":["4.64880","166.738","14.5200"],"1265181480000":["4.64950","166.759","14.5250"],"1265182080000":["4.65010","166.724","14.5290"],"1265182680000":["4.65020","166.736","14.5300"],"1265183280000":["4.65290","166.736","14.5540"],"1265183880000":["4.65370","166.741","14.5590"],"1265184480000":["4.65420","166.733","14.5630"],"1265185080000":["4.65440","166.753","14.5650"],"1265185680000":["4.65440","166.750","14.5650"],"1265186280000":["4.65450","166.759","14.5650"],"1265186880000":["4.65470","166.758","14.5670"],"1265187480000":["4.65480","166.766","14.5670"],"1265188080000":["4.65510","166.766","14.5700"],"1265188680000":["4.65690","166.745","14.5850"],"1265189280000":["4.66000","166.744","14.6120"],"1265189880000":["4.66010","166.785","14.6120"],"1265190480000":["4.65990","166.763","14.6100"],"1265191080000":["4.65940","166.761","14.6070"],"1265191680000":["4.65930","166.758","14.6060"],"1265192280000":["4.65930","166.748","14.6050"],"1265192880000":["4.65960","166.737","14.6080"],"1265193480000":["4.65920","166.756","14.6050"],"1265194080000":["4.65940","166.763","14.6060"],"1265194680000":["4.65960","166.775","14.6080"],"1265195280000":["4.66010","166.768","14.6120"],"1265195880000":["4.66060","166.755","14.6160"],"1265196480000":["4.66100","166.753","14.6200"],"1265197080000":["4.66150","166.753","14.6240"],"1265197680000":["4.66220","166.753","14.6300"],"1265198280000":["4.66230","166.760","14.6310"],"1265198880000":["4.66260","166.758","14.6330"],"1265199480000":["4.66310","166.729","14.6370"],"1265200080000":["4.66310","166.758","14.6370"],"1265200680000":["4.66340","166.749","14.6400"],"1265201280000":["4.66390","166.767","14.6440"],"1265201880000":["4.66470","166.734","14.6510"],"1265202480000":["4.66510","166.751","14.6540"],"1265203080000":["4.66550","166.762","14.6580"],"1265203680000":["4.66550","166.744","14.6560"],"1265204280000":["4.66500","166.741","14.6540"],"1265204880000":["4.66520","166.763","14.6540"],"1265205480000":["4.66560","166.762","14.6590"],"1265206080000":["4.66550","166.740","14.6570"],"1265206680000":["4.66580","166.746","14.6600"],"1265207280000":["4.66550","166.748","14.6580"],"1265207880000":["4.66590","166.760","14.6610"],"1265208480000":["4.66860","166.738","14.6860"],"1265209080000":["4.67180","166.759","14.7110"],"1265209680000":["4.67320","166.752","14.7220"],"1265210280000":["4.67350","166.763","14.7230"],"1265210880000":["4.67250","166.753","14.7150"],"1265211480000":["4.67310","166.774","14.7210"],"1265212080000":["4.67220","166.782","14.7120"],"1265212680000":["4.67210","166.770","14.7120"],"1265213280000":["4.67530","166.770","14.7410"],"1265213880000":["4.67510","166.768","14.7370"],"1265214480000":["4.67610","166.768","14.7460"],"1265215080000":["4.67740","166.773","14.7580"],"1265215680000":["4.67700","166.785","14.7540"],"1265216280000":["4.67840","166.785","14.7660"],"1265216880000":["4.67980","166.804","14.7790"],"1265217480000":["4.67980","166.780","14.7780"],"1265218080000":["4.68030","166.779","14.7830"],"1265218680000":["4.67920","166.798","14.7720"],"1265219280000":["4.67960","166.796","14.7760"],"1265219880000":["4.67960","166.784","14.7760"],"1265220480000":["4.67940","166.800","14.7740"],"1265221080000":["4.67920","166.794","14.7730"],"1265221680000":["4.67900","166.792","14.7710"],"1265222280000":["4.67940","166.812","14.7740"],"1265222880000":["4.68050","166.802","14.7830"],"1265223480000":["4.68200","166.814","14.7970"],"1265224080000":["4.68290","166.811","14.8050"],"1265224680000":["4.68340","166.794","14.8080"],"1265225280000":["4.68420","166.818","14.8150"],"1265225880000":["4.68460","166.830","14.8190"],"1265226480000":["4.68550","166.818","14.8260"],"1265227080000":["4.68590","166.808","14.8300"],"1265227680000":["4.68580","166.806","14.8280"],"1265228280000":["4.68610","166.826","14.8320"],"1265228880000":["4.68600","166.823","14.8310"],"1265229480000":["4.68660","166.821","14.8360"],"1265230080000":["4.68740","166.846","14.8430"],"1265230680000":["4.68840","166.842","14.8520"],"1265231280000":["4.68960","166.820","14.8620"],"1265231880000":["4.69110","166.817","14.8740"],"1265232480000":["4.69230","166.817","14.8850"],"1265233080000":["4.69350","166.821","14.8950"],"1265233680000":["4.69510","166.842","14.9100"],"1265234280000":["4.69550","166.833","14.9120"],"1265234880000":["4.69580","166.852","14.9150"],"1265235480000":["4.69710","166.829","14.9260"],"1265236080000":["4.69840","166.851","14.9370"],"1265236680000":["4.69960","166.847","14.9470"],"1265237280000":["4.70020","166.824","14.9520"],"1265237880000":["4.70030","166.822","14.9540"],"1265238480000":["4.70120","166.810","14.9620"],"1265239080000":["4.70130","166.840","14.9630"],"1265239680000":["4.70410","166.845","14.9870"],"1265240280000":["4.70390","166.834","14.9890"],"1265240880000":["4.70580","166.838","15.0010"],"1265241480000":["4.70610","166.830","15.0040"],"1265242080000":["4.70730","166.827","15.0140"],"1265242680000":["4.70730","166.833","15.0130"],"1265243280000":["4.70750","166.844","15.0160"],"1265243880000":["4.68360","166.829","14.8090"],"1265244480000":["4.68040","166.842","14.7820"],"1265245080000":["4.67910","166.846","14.7720"],"1265245680000":["4.67470","166.825","14.7350"],"1265246280000":["4.67640","166.808","14.7570"],"1265246880000":["4.67200","166.826","14.7110"],"1265247480000":["4.67350","166.843","14.7310"],"1265248080000":["4.67250","166.846","14.7190"],"1265248680000":["4.67770","166.830","14.7630"],"1265249280000":["4.67550","166.835","14.7410"],"1265249880000":["4.67800","166.847","14.7630"],"1265250480000":["4.67730","166.832","14.7590"],"1265251080000":["4.67890","166.823","14.7710"],"1265251680000":["4.67930","166.811","14.7750"],"1265252280000":["4.67810","166.843","14.7650"],"1265252880000":["4.67620","166.847","14.7480"],"1265253480000":["4.67620","166.835","14.7480"],"1265254080000":["4.67640","166.832","14.7500"],"1265254680000":["4.67730","166.832","14.7590"],"1265255280000":["4.67910","166.840","14.7800"],"1265255880000":["4.65510","166.831","14.5710"],"1265256480000":["4.65250","166.842","14.5470"],"1265257080000":["4.64760","166.835","14.5020"],"1265257680000":["4.64320","166.866","14.4700"],"1265258280000":["4.64290","166.848","14.4670"],"1265258880000":["4.64220","166.855","14.4610"],"1265259480000":["4.64090","166.860","14.4500"],"1265260080000":["4.64060","166.854","14.4480"],"1265260680000":["4.64070","166.851","14.4490"],"1265261280000":["4.64080","166.858","14.4490"],"1265261880000":["4.64050","166.841","14.4480"],"1265262480000":["4.64110","166.869","14.4530"],"1265263080000":["4.64170","166.871","14.4580"],"1265263680000":["4.64200","166.874","14.4600"],"1265264280000":["4.64360","166.859","14.4700"],"1265264880000":["4.64310","166.839","14.4690"],"1265265480000":["4.64410","166.859","14.4770"],"1265266080000":["4.64390","166.863","14.4760"],"1265266680000":["4.64400","166.862","14.4770"],"1265267280000":["4.64490","166.865","14.4850"],"1265267880000":["4.64690","166.866","14.5040"],"1265268480000":["4.64760","166.864","14.5070"],"1265269080000":["4.64880","166.864","14.5180"],"1265269680000":["4.64890","166.865","14.5180"],"1265270280000":["4.64950","166.873","14.5230"],"1265270880000":["4.64930","166.886","14.5200"],"1265271480000":["4.65000","166.883","14.5280"],"1265272080000":["4.64990","166.869","14.5260"],"1265272680000":["4.64990","166.861","14.5260"],"1265273280000":["4.65000","166.868","14.5270"],"1265273880000":["4.65050","166.889","14.5310"],"1265274480000":["4.65020","166.862","14.5290"],"1265275080000":["4.65020","166.859","14.5290"],"1265275680000":["4.65020","166.878","14.5290"],"1265276280000":["4.65030","166.871","14.5300"],"1265276880000":["4.65070","166.870","14.5330"],"1265277480000":["4.65190","166.891","14.5450"],"1265278080000":["4.65290","166.878","14.5530"],"1265278680000":["4.65620","166.878","14.5820"],"1265279280000":["4.66000","166.854","14.6150"],"1265279880000":["4.66190","166.866","14.6300"],"1265280480000":["4.66580","166.892","14.6650"],"1265281080000":["4.66550","166.869","14.6570"],"1265281680000":["4.67710","166.845","14.7620"],"1265282280000":["4.68130","166.863","14.7930"],"1265282880000":["4.68460","166.844","14.8210"],"1265283480000":["4.68850","166.832","14.8550"],"1265284080000":["4.69370","166.845","14.9010"],"1265284680000":["4.69630","166.861","14.9230"],"1265285280000":["4.69360","166.852","14.8890"],"1265285880000":["4.66210","166.847","14.6260"],"1265286480000":["4.66500","166.855","14.6550"],"1265287080000":["4.66640","166.847","14.6670"],"1265287680000":["4.66980","166.840","14.6970"],"1265288280000":["4.67100","166.842","14.7050"],"1265288880000":["4.66940","166.853","14.6900"],"1265289480000":["4.66870","166.846","14.6840"],"1265290080000":["4.67090","166.846","14.7080"],"1265290680000":["4.67510","166.856","14.7480"],"1265291280000":["4.68400","166.848","14.8160"],"1265291880000":["4.68530","166.826","14.8250"],"1265292480000":["4.68310","166.832","14.8050"],"1265293080000":["4.69050","166.817","14.8710"],"1265293680000":["4.68140","166.825","14.7890"],"1265294280000":["4.68590","166.836","14.8310"],"1265294880000":["4.68680","166.835","14.8380"],"1265295480000":["4.68690","166.831","14.8400"],"1265296080000":["4.68810","166.834","14.8490"],"1265296680000":["4.68680","166.827","14.8370"],"1265297280000":["4.68650","166.811","14.8340"],"1265297880000":["4.68910","166.847","14.8590"],"1265298480000":["4.69160","166.831","14.8800"],"1265299080000":["4.69500","166.843","14.9100"],"1265299680000":["4.69650","166.826","14.9200"],"1265300280000":["4.69770","166.825","14.9300"],"1265300880000":["4.70100","166.832","14.9590"],"1265301480000":["4.70090","166.831","14.9580"],"1265302080000":["4.70170","166.808","14.9640"],"1265302680000":["4.70190","166.805","14.9660"],"1265303280000":["4.70200","166.821","14.9680"],"1265303880000":["4.70260","166.828","14.9720"],"1265304480000":["4.70280","166.838","14.9730"],"1265305080000":["4.70280","166.837","14.9730"],"1265305680000":["4.70360","166.821","14.9810"],"1265306280000":["4.70380","166.807","14.9830"],"1265306880000":["4.69520","166.827","14.9050"],"1265307480000":["4.69310","166.827","14.8910"],"1265308080000":["4.69430","166.828","14.9020"],"1265308680000":["4.69560","166.848","14.9140"],"1265309280000":["4.69610","166.837","14.9170"],"1265309880000":["4.69640","166.837","14.9200"],"1265310480000":["4.69680","166.837","14.9240"],"1265311080000":["4.69670","166.831","14.9230"],"1265311680000":["4.69650","166.830","14.9210"],"1265312280000":["4.69660","166.830","14.9220"],"1265312880000":["4.69640","166.848","14.9190"],"1265313480000":["4.69600","166.850","14.9160"],"1265314080000":["4.69540","166.852","14.9110"],"1265314680000":["4.69350","166.830","14.8930"],"1265315280000":["4.69280","166.853","14.8890"],"1265315880000":["4.69220","166.832","14.8840"],"1265316480000":["4.69170","166.832","14.8800"],"1265317080000":["4.69190","166.834","14.8830"],"1265317680000":["4.69140","166.835","14.8770"],"1265318280000":["4.69120","166.846","14.8760"],"1265318880000":["4.69040","166.836","14.8690"],"1265319480000":["4.68750","166.859","14.8440"],"1265320080000":["4.68740","166.844","14.8430"],"1265320680000":["4.68720","166.839","14.8420"],"1265321280000":["4.68580","166.842","14.8290"],"1265321880000":["4.68550","166.852","14.8270"],"1265322480000":["4.68550","166.854","14.8270"],"1265323080000":["4.68600","166.847","14.8310"],"1265323680000":["4.68530","166.848","14.8250"],"1265324280000":["4.68470","166.830","14.8180"],"1265324880000":["4.68380","166.831","14.8110"],"1265325480000":["4.68370","166.838","14.8100"],"1265326080000":["4.68330","166.839","14.8060"],"1265326680000":["4.68250","166.813","14.8000"],"1265327280000":["4.68230","166.840","14.7980"],"1265327880000":["4.68230","166.822","14.7980"],"1265328480000":["4.68220","166.837","14.7960"],"1265329080000":["4.68220","166.795","14.7960"],"1265329680000":["4.68200","166.816","14.7950"],"1265330280000":["4.68160","166.819","14.7900"],"1265330880000":["4.68030","166.819","14.7800"],"1265331480000":["4.67990","166.800","14.7760"],"1265332080000":["4.68020","166.823","14.7790"],"1265332680000":["4.68010","166.823","14.7780"],"1265333280000":["4.67980","166.804","14.7760"],"1265333880000":["4.67960","166.811","14.7740"],"1265334480000":["4.67960","166.806","14.7740"],"1265335080000":["4.67800","166.805","14.7610"],"1265335680000":["4.67790","166.791","14.7600"],"1265336280000":["4.67780","166.786","14.7600"],"1265336880000":["4.67770","166.807","14.7580"],"1265337480000":["4.67740","166.788","14.7550"],"1265338080000":["4.67730","166.777","14.7540"],"1265338680000":["4.67700","166.798","14.7520"],"1265339280000":["4.67690","166.789","14.7510"],"1265339880000":["4.67640","166.792","14.7460"],"1265340480000":["4.67630","166.791","14.7470"],"1265341080000":["4.67610","166.791","14.7450"],"1265341680000":["4.67610","166.773","14.7440"],"1265342280000":["4.67630","166.780","14.7470"],"1265342880000":["4.67680","166.779","14.7510"],"1265343480000":["4.67690","166.772","14.7510"],"1265344080000":["4.67700","166.780","14.7520"],"1265344680000":["4.67640","166.792","14.7460"],"1265345280000":["4.67540","166.772","14.7380"],"1265345880000":["4.67510","166.781","14.7360"],"1265346480000":["4.67450","166.772","14.7310"],"1265347080000":["4.67420","166.785","14.7300"],"1265347680000":["4.67380","166.772","14.7260"],"1265348280000":["4.67300","166.753","14.7200"],"1265348880000":["4.67280","166.781","14.7170"],"1265349480000":["4.67260","166.774","14.7170"],"1265350080000":["4.67230","166.754","14.7130"],"1265350680000":["4.67220","166.774","14.7130"],"1265351280000":["4.67220","166.762","14.7130"],"1265351880000":["4.67210","166.755","14.7120"],"1265352480000":["4.67190","166.777","14.7110"],"1265353080000":["4.67160","166.759","14.7080"],"1265353680000":["4.67130","166.785","14.7060"],"1265354280000":["4.67020","166.760","14.6970"],"1265354880000":["4.67000","166.763","14.6950"],"1265355480000":["4.66980","166.780","14.6930"],"1265356080000":["4.66960","166.790","14.6910"],"1265356680000":["4.66950","166.783","14.6910"],"1265357280000":["4.66950","166.782","14.6910"],"1265357880000":["4.66960","166.786","14.6930"],"1265358480000":["4.66960","166.787","14.6920"],"1265359080000":["4.66980","166.788","14.6930"],"1265359680000":["4.66980","166.787","14.6940"],"1265360280000":["4.67000","166.773","14.6950"],"1265360880000":["4.67010","166.768","14.6950"],"1265361480000":["4.67010","166.776","14.6950"],"1265362080000":["4.67010","166.787","14.6960"],"1265362680000":["4.67020","166.787","14.6970"],"1265363280000":["4.67010","166.766","14.6950"],"1265363880000":["4.66690","166.774","14.6690"],"1265364480000":["4.66660","166.768","14.6670"],"1265365080000":["4.66650","166.777","14.6660"],"1265365680000":["4.66770","166.789","14.6770"],"1265366280000":["4.66850","166.776","14.6830"],"1265366880000":["4.66880","166.770","14.6850"],"1265367480000":["4.66950","166.770","14.6910"],"1265368080000":["4.67010","166.759","14.6960"],"1265368680000":["4.67050","166.771","14.6990"],"1265369280000":["4.67090","166.770","14.7030"],"1265369880000":["4.67090","166.777","14.7030"],"1265370480000":["4.67030","166.756","14.6970"],"1265371080000":["4.67040","166.750","14.6980"],"1265371680000":["4.67200","166.761","14.7120"],"1265372280000":["4.67290","166.753","14.7200"],"1265372880000":["4.67310","166.767","14.7210"],"1265373480000":["4.67280","166.754","14.7180"],"1265374080000":["4.67330","166.765","14.7210"],"1265374680000":["4.67360","166.745","14.7240"],"1265375280000":["4.67280","166.765","14.7180"],"1265375880000":["4.66990","166.770","14.6900"],"1265376480000":["4.66770","166.764","14.6760"],"1265377080000":["4.66760","166.750","14.6770"],"1265377680000":["4.66890","166.764","14.6870"],"1265378280000":["4.66810","166.767","14.6790"],"1265378880000":["4.66640","166.756","14.6650"],"1265379480000":["4.66600","166.748","14.6620"],"1265380080000":["4.66550","166.726","14.6570"],"1265380680000":["4.66460","166.756","14.6510"],"1265381280000":["4.66410","166.728","14.6450"],"1265381880000":["4.66400","166.731","14.6440"],"1265382480000":["4.66380","166.731","14.6430"],"1265383080000":["4.66390","166.733","14.6430"],"1265383680000":["4.66400","166.733","14.6440"],"1265384280000":["4.66410","166.733","14.6460"],"1265384880000":["4.66430","166.756","14.6460"],"1265385480000":["4.66460","166.756","14.6500"],"1265386080000":["4.66450","166.737","14.6490"],"1265386680000":["4.66430","166.735","14.6470"],"1265387280000":["4.66410","166.742","14.6460"],"1265387880000":["4.66390","166.759","14.6430"],"1265388480000":["4.66370","166.751","14.6410"],"1265389080000":["4.66340","166.760","14.6390"],"1265389680000":["4.66320","166.739","14.6370"],"1265390280000":["4.66310","166.746","14.6360"],"1265390880000":["4.66300","166.738","14.6360"],"1265391480000":["4.66340","166.739","14.6390"],"1265392080000":["4.66350","166.727","14.6400"],"1265392680000":["4.66350","166.739","14.6400"],"1265393280000":["4.66380","166.761","14.6420"],"1265393880000":["4.66420","166.761","14.6450"],"1265394480000":["4.66480","166.763","14.6520"],"1265395080000":["4.66510","166.759","14.6540"],"1265395680000":["4.66570","166.746","14.6590"],"1265396280000":["4.66680","166.741","14.6690"],"1265396880000":["4.66740","166.761","14.6730"],"1265397480000":["4.66770","166.781","14.6760"],"1265398080000":["4.66790","166.737","14.6770"],"1265398680000":["4.66850","166.759","14.6820"],"1265399280000":["4.66900","166.758","14.6860"],"1265399880000":["4.66970","166.745","14.6920"],"1265400480000":["4.67060","166.766","14.7000"],"1265401080000":["4.67150","166.755","14.7080"],"1265401680000":["4.67250","166.754","14.7160"],"1265402280000":["4.67250","166.751","14.7150"],"1265402880000":["4.67220","166.773","14.7130"],"1265403480000":["4.67230","166.778","14.7140"],"1265404080000":["4.67310","166.771","14.7210"],"1265404680000":["4.67350","166.756","14.7240"],"1265405280000":["4.67480","166.755","14.7350"],"1265405880000":["4.67550","166.768","14.7400"],"1265406480000":["4.67570","166.766","14.7430"],"1265407080000":["4.67600","166.767","14.7440"],"1265407680000":["4.67590","166.762","14.7440"],"1265408280000":["4.67610","166.763","14.7460"],"1265408880000":["4.67620","166.769","14.7460"],"1265409480000":["4.67620","166.773","14.7450"],"1265410080000":["4.67680","166.781","14.7510"],"1265410680000":["4.67700","166.780","14.7520"],"1265411280000":["4.67720","166.764","14.7540"],"1265411880000":["4.67740","166.768","14.7560"],"1265412480000":["4.67680","166.764","14.7500"],"1265413080000":["4.67630","166.754","14.7460"],"1265413680000":["4.67610","166.773","14.7460"],"1265414280000":["4.67560","166.760","14.7410"],"1265414880000":["4.67590","166.762","14.7440"],"1265415480000":["4.67610","166.745","14.7450"],"1265416080000":["4.67600","166.773","14.7440"],"1265416680000":["4.67600","166.774","14.7440"],"1265417280000":["4.67470","166.754","14.7320"],"1265417880000":["4.67410","166.775","14.7280"],"1265418480000":["4.67460","166.765","14.7330"],"1265419080000":["4.67460","166.752","14.7330"],"1265419680000":["4.67470","166.753","14.7340"],"1265420280000":["4.67490","166.776","14.7350"],"1265420880000":["4.67500","166.775","14.7350"],"1265421480000":["4.67520","166.754","14.7380"],"1265422080000":["4.67560","166.775","14.7410"],"1265422680000":["4.67640","166.775","14.7480"],"1265423280000":["4.67730","166.774","14.7560"],"1265423880000":["4.67800","166.759","14.7610"],"1265424480000":["4.67840","166.754","14.7640"],"1265425080000":["4.67880","166.752","14.7680"],"1265425680000":["4.67910","166.754","14.7700"],"1265426280000":["4.67940","166.755","14.7730"],"1265426880000":["4.67960","166.753","14.7740"],"1265427480000":["4.67970","166.751","14.7750"],"1265428080000":["4.68020","166.753","14.7790"],"1265428680000":["4.68030","166.757","14.7810"],"1265429280000":["4.68080","166.737","14.7850"],"1265429880000":["4.68210","166.752","14.7960"],"1265430480000":["4.68070","166.738","14.7820"],"1265431080000":["4.67990","166.749","14.7770"],"1265431680000":["4.67970","166.758","14.7760"],"1265432280000":["4.68000","166.747","14.7780"],"1265432880000":["4.68050","166.756","14.7830"],"1265433480000":["4.68280","166.750","14.8070"],"1265434080000":["4.68590","166.750","14.8320"],"1265434680000":["4.68710","166.756","14.8390"],"1265435280000":["4.68720","166.766","14.8380"],"1265435880000":["4.68780","166.745","14.8460"],"1265436480000":["4.68880","166.748","14.8530"],"1265437080000":["4.69010","166.760","14.8640"],"1265437680000":["4.68910","166.735","14.8550"],"1265438280000":["4.69040","166.737","14.8660"],"1265438880000":["4.68970","166.733","14.8590"],"1265439480000":["4.68930","166.756","14.8560"],"1265440080000":["4.68770","166.757","14.8410"],"1265440680000":["4.68760","166.751","14.8420"],"1265441280000":["4.68740","166.730","14.8390"],"1265441880000":["4.68700","166.739","14.8370"],"1265442480000":["4.68740","166.728","14.8400"],"1265443080000":["4.68790","166.751","14.8440"],"1265443680000":["4.68820","166.730","14.8470"],"1265444280000":["4.68870","166.752","14.8520"],"1265444880000":["4.68950","166.749","14.8590"],"1265445480000":["4.68960","166.751","14.8590"],"1265446080000":["4.68940","166.728","14.8570"],"1265446680000":["4.68940","166.728","14.8570"],"1265447280000":["4.69010","166.748","14.8630"],"1265447880000":["4.69020","166.746","14.8640"],"1265448480000":["4.69050","166.733","14.8670"],"1265449080000":["4.69080","166.748","14.8690"],"1265449680000":["4.69110","166.746","14.8710"],"1265450280000":["4.69150","166.732","14.8750"],"1265450880000":["4.69200","166.726","14.8790"],"1265451480000":["4.69190","166.723","14.8780"],"1265452080000":["4.69190","166.724","14.8780"],"1265452680000":["4.69200","166.724","14.8790"],"1265453280000":["4.69250","166.724","14.8830"],"1265453880000":["4.69260","166.731","14.8850"],"1265454480000":["4.69260","166.729","14.8840"],"1265455080000":["4.69290","166.724","14.8870"],"1265455680000":["4.69300","166.728","14.8880"],"1265456280000":["4.69330","166.719","14.8910"],"1265456880000":["4.69280","166.719","14.8860"],"1265457480000":["4.69260","166.717","14.8840"],"1265458080000":["4.69250","166.721","14.8840"],"1265458680000":["4.69280","166.705","14.8860"],"1265459280000":["4.69330","166.719","14.8920"],"1265459880000":["4.69370","166.696","14.8960"],"1265460480000":["4.69350","166.696","14.8940"],"1265461080000":["4.69370","166.704","14.8960"],"1265461680000":["4.69370","166.697","14.8950"],"1265462280000":["4.69420","166.699","14.9000"],"1265462880000":["4.69490","166.717","14.9060"],"1265463480000":["4.69280","166.723","14.8860"],"1265464080000":["4.69250","166.717","14.8870"],"1265464680000":["4.69090","166.725","14.8690"],"1265465280000":["4.69070","166.716","14.8680"],"1265465880000":["4.69020","166.708","14.8640"],"1265466480000":["4.68820","166.717","14.8450"],"1265467080000":["4.68840","166.717","14.8490"],"1265467680000":["4.68730","166.717","14.8390"],"1265468280000":["4.67270","166.708","14.7150"],"1265468880000":["4.66780","166.702","14.6740"],"1265469480000":["4.67140","166.704","14.7070"],"1265470080000":["4.67540","166.716","14.7400"],"1265470680000":["4.67770","166.711","14.7600"],"1265471280000":["4.67410","166.722","14.7170"],"1265471880000":["4.66770","166.737","14.6750"],"1265472480000":["4.66950","166.721","14.6910"],"1265473080000":["4.66940","166.730","14.6890"],"1265473680000":["4.66070","166.734","14.6140"],"1265474280000":["4.67570","166.709","14.7460"],"1265474880000":["4.65880","166.711","14.5980"],"1265475480000":["4.65680","166.719","14.5850"],"1265476080000":["4.65850","166.717","14.5980"],"1265476680000":["4.65850","166.721","14.5990"],"1265477280000":["4.65760","166.732","14.5910"],"1265477880000":["4.65810","166.709","14.5950"],"1265478480000":["4.65870","166.717","14.6000"],"1265479080000":["4.65770","166.714","14.5910"],"1265479680000":["4.65670","166.739","14.5830"],"1265480280000":["4.65600","166.747","14.5780"],"1265480880000":["4.65590","166.741","14.5770"],"1265481480000":["4.65720","166.743","14.5890"],"1265482080000":["4.65750","166.743","14.5880"],"1265482680000":["4.65840","166.726","14.5990"],"1265483280000":["4.65680","166.740","14.5830"],"1265483880000":["4.65740","166.748","14.5900"],"1265484480000":["4.65940","166.738","14.6080"],"1265485080000":["4.66210","166.748","14.6310"],"1265485680000":["4.66420","166.757","14.6490"],"1265486280000":["4.66840","166.751","14.6860"],"1265486880000":["4.66970","166.750","14.6910"],"1265487480000":["4.67150","166.746","14.7090"],"1265488080000":["4.67330","166.744","14.7220"],"1265488680000":["4.67370","166.763","14.7240"],"1265489280000":["4.67320","166.737","14.7220"],"1265489880000":["4.67370","166.759","14.7260"],"1265490480000":["4.67450","166.755","14.7310"],"1265491080000":["4.67560","166.776","14.7420"],"1265491680000":["4.67660","166.750","14.7490"],"1265492280000":["4.67690","166.752","14.7520"],"1265492880000":["4.67720","166.768","14.7540"],"1265493480000":["4.67700","166.766","14.7520"],"1265494080000":["4.67730","166.765","14.7560"],"1265494680000":["4.67760","166.763","14.7580"],"1265495280000":["4.67760","166.762","14.7580"],"1265495880000":["4.67780","166.760","14.7600"],"1265496480000":["4.67770","166.756","14.7590"],"1265497080000":["4.67770","166.757","14.7580"],"1265497680000":["4.67780","166.755","14.7590"],"1265498280000":["4.67780","166.754","14.7590"],"1265498880000":["4.67810","166.753","14.7620"],"1265499480000":["4.67800","166.755","14.7610"],"1265500080000":["4.67780","166.789","14.7590"],"1265500680000":["4.67790","166.774","14.7600"],"1265501280000":["4.67820","166.761","14.7630"],"1265501880000":["4.67820","166.754","14.7620"],"1265502480000":["4.67090","166.760","14.6980"],"1265503080000":["4.66950","166.782","14.6870"],"1265503680000":["4.66980","166.760","14.6920"],"1265504280000":["4.67040","166.763","14.6970"],"1265504880000":["4.67080","166.761","14.7000"],"1265505480000":["4.67130","166.796","14.7060"],"1265506080000":["4.67290","166.762","14.7200"],"1265506680000":["4.67330","166.759","14.7230"],"1265507280000":["4.67410","166.780","14.7300"],"1265507880000":["4.67470","166.756","14.7340"],"1265508480000":["4.67700","166.789","14.7540"],"1265509080000":["4.67840","166.779","14.7660"],"1265509680000":["4.67850","166.776","14.7650"],"1265510280000":["4.67880","166.785","14.7670"],"1265510880000":["4.67890","166.783","14.7690"],"1265511480000":["4.67740","166.762","14.7510"],"1265512080000":["4.67390","166.793","14.7250"],"1265512680000":["4.67360","166.781","14.7230"],"1265513280000":["4.67490","166.773","14.7350"],"1265513880000":["4.67250","166.795","14.7130"],"1265514480000":["4.66670","166.794","14.6650"],"1265515080000":["4.66560","166.775","14.6560"],"1265515680000":["4.66360","166.776","14.6390"],"1265516280000":["4.65940","166.788","14.6040"],"1265516880000":["4.65520","166.782","14.5700"],"1265517480000":["4.65060","166.785","14.5310"],"1265518080000":["4.64650","166.790","14.4970"],"1265518680000":["4.64630","166.788","14.4960"],"1265519280000":["4.64630","166.788","14.4960"],"1265519880000":["4.64630","166.792","14.4960"],"1265520480000":["4.64630","166.776","14.4960"],"1265521080000":["4.64620","166.798","14.4960"],"1265521680000":["4.64630","166.775","14.4960"],"1265522280000":["4.64620","166.787","14.4950"],"1265522880000":["4.64480","166.780","14.4820"],"1265523480000":["4.64450","166.792","14.4800"],"1265524080000":["4.64460","166.806","14.4840"],"1265524680000":["4.64370","166.789","14.4750"],"1265525280000":["4.64360","166.797","14.4730"],"1265525880000":["4.64370","166.794","14.4750"],"1265526480000":["4.64370","166.796","14.4740"],"1265527080000":["4.64380","166.796","14.4760"],"1265527680000":["4.64410","166.800","14.4780"],"1265528280000":["4.64430","166.800","14.4790"],"1265528880000":["4.64420","166.786","14.4780"],"1265529480000":["4.64210","166.781","14.4580"],"1265530080000":["4.64110","166.802","14.4510"],"1265530680000":["4.64120","166.801","14.4530"],"1265531280000":["4.64190","166.781","14.4590"],"1265531880000":["4.64220","166.793","14.4620"],"1265532480000":["4.64230","166.797","14.4630"],"1265533080000":["4.64250","166.786","14.4650"],"1265533680000":["4.64230","166.784","14.4620"],"1265534280000":["4.64130","166.808","14.4510"],"1265534880000":["4.64060","166.808","14.4480"],"1265535480000":["4.64040","166.809","14.4470"],"1265536080000":["4.64020","166.788","14.4440"],"1265536680000":["4.64000","166.789","14.4430"],"1265537280000":["4.64000","166.795","14.4430"],"1265537880000":["4.63990","166.789","14.4420"],"1265538480000":["4.63990","166.791","14.4420"],"1265539080000":["4.63990","166.781","14.4420"],"1265539680000":["4.63990","166.792","14.4420"],"1265540280000":["4.64000","166.772","14.4430"],"1265540880000":["4.64000","166.781","14.4430"],"1265541480000":["4.64010","166.794","14.4440"],"1265542080000":["4.64030","166.773","14.4460"],"1265542680000":["4.64020","166.795","14.4450"],"1265543280000":["4.64140","166.793","14.4570"],"1265543880000":["4.64590","166.770","14.4980"],"1265544480000":["4.64880","166.775","14.5210"],"1265545080000":["4.65060","166.801","14.5340"],"1265545680000":["4.65220","166.770","14.5480"],"1265546280000":["4.65370","166.769","14.5590"],"1265546880000":["4.65380","166.785","14.5600"],"1265547480000":["4.65390","166.786","14.5600"],"1265548080000":["4.65390","166.767","14.5590"],"1265548680000":["4.65410","166.779","14.5610"],"1265549280000":["4.65410","166.788","14.5610"],"1265549880000":["4.65420","166.775","14.5620"],"1265550480000":["4.65420","166.775","14.5620"],"1265551080000":["4.65420","166.771","14.5620"],"1265551680000":["4.65440","166.772","14.5640"],"1265552280000":["4.65510","166.753","14.5710"],"1265552880000":["4.65550","166.778","14.5730"],"1265553480000":["4.65570","166.788","14.5750"],"1265554080000":["4.65560","166.775","14.5740"],"1265554680000":["4.65560","166.775","14.5740"],"1265555280000":["4.65550","166.786","14.5720"],"1265555880000":["4.65460","166.792","14.5640"],"1265556480000":["4.65350","166.784","14.5550"],"1265557080000":["4.65300","166.771","14.5520"],"1265557680000":["4.65300","166.786","14.5520"],"1265558280000":["4.65290","166.784","14.5500"],"1265558880000":["4.64870","166.764","14.5140"],"1265559480000":["4.64820","166.785","14.5110"],"1265560080000":["4.64870","166.772","14.5170"],"1265560680000":["4.64900","166.764","14.5180"],"1265561280000":["4.64960","166.767","14.5250"],"1265561880000":["4.65010","166.767","14.5280"],"1265562480000":["4.65160","166.786","14.5430"],"1265563080000":["4.65230","166.769","14.5470"],"1265563680000":["4.65270","166.781","14.5500"],"1265564280000":["4.65310","166.768","14.5550"],"1265564880000":["4.65380","166.788","14.5600"],"1265565480000":["4.65470","166.773","14.5690"],"1265566080000":["4.65480","166.787","14.5680"],"1265566680000":["4.65650","166.786","14.5860"],"1265567280000":["4.65860","166.773","14.6010"],"1265567880000":["4.65440","166.771","14.5590"],"1265568480000":["4.65330","166.784","14.5540"],"1265569080000":["4.65340","166.764","14.5560"],"1265569680000":["4.65420","166.776","14.5630"],"1265570280000":["4.65500","166.785","14.5690"],"1265570880000":["4.65450","166.760","14.5650"],"1265571480000":["4.65390","166.772","14.5620"],"1265572080000":["4.65360","166.784","14.5560"],"1265572680000":["4.65330","166.771","14.5540"],"1265573280000":["4.65350","166.763","14.5570"],"1265573880000":["4.65370","166.763","14.5580"],"1265574480000":["4.65400","166.791","14.5610"],"1265575080000":["4.65400","166.785","14.5610"],"1265575680000":["4.65430","166.770","14.5630"],"1265576280000":["4.65490","166.770","14.5690"],"1265576880000":["4.65900","166.763","14.6060"],"1265577480000":["4.66090","166.784","14.6230"],"1265578080000":["4.66330","166.783","14.6380"],"1265578680000":["4.66430","166.782","14.6490"],"1265579280000":["4.66560","166.778","14.6570"],"1265579880000":["4.66420","166.799","14.6470"],"1265580480000":["4.66520","166.796","14.6560"],"1265581080000":["4.66490","166.772","14.6510"],"1265581680000":["4.66430","166.771","14.6470"],"1265582280000":["4.66420","166.784","14.6440"],"1265582880000":["4.66450","166.768","14.6480"],"1265583480000":["4.66500","166.769","14.6530"],"1265584080000":["4.66540","166.768","14.6560"],"1265584680000":["4.66550","166.788","14.6580"],"1265585280000":["4.66780","166.786","14.6790"],"1265585880000":["4.66930","166.778","14.6890"],"1265586480000":["4.67380","166.785","14.7320"],"1265587080000":["4.67620","166.780","14.7460"],"1265587680000":["4.67680","166.801","14.7510"],"1265588280000":["4.67680","166.797","14.7510"],"1265588880000":["4.67680","166.802","14.7510"],"1265589480000":["4.67700","166.792","14.7520"],"1265590080000":["4.67740","166.793","14.7560"],"1265590680000":["4.67720","166.787","14.7550"],"1265591280000":["4.67780","166.807","14.7600"],"1265591880000":["4.67790","166.784","14.7600"],"1265592480000":["4.67800","166.782","14.7620"],"1265593080000":["4.67830","166.780","14.7640"],"1265593680000":["4.67860","166.778","14.7670"],"1265594280000":["4.67870","166.796","14.7670"],"1265594880000":["4.67870","166.778","14.7670"],"1265595480000":["4.67870","166.794","14.7670"],"1265596080000":["4.67880","166.794","14.7680"],"1265596680000":["4.67890","166.793","14.7690"],"1265597280000":["4.67910","166.816","14.7700"],"1265597880000":["4.67910","166.803","14.7710"],"1265598480000":["4.67790","166.793","14.7600"],"1265599080000":["4.67670","166.794","14.7480"],"1265599680000":["4.67640","166.793","14.7470"],"1265600280000":["4.67640","166.792","14.7470"],"1265600880000":["4.67680","166.801","14.7520"],"1265601480000":["4.67740","166.806","14.7560"],"1265602080000":["4.67810","166.823","14.7620"],"1265602680000":["4.67870","166.794","14.7680"],"1265603280000":["4.67970","166.805","14.7770"],"1265603880000":["4.68100","166.794","14.7880"],"1265604480000":["4.68140","166.793","14.7900"],"1265605080000":["4.68160","166.791","14.7920"],"1265605680000":["4.68180","166.814","14.7930"],"1265606280000":["4.68190","166.814","14.7940"],"1265606880000":["4.68200","166.811","14.7950"],"1265607480000":["4.68210","166.825","14.7960"],"1265608080000":["4.68230","166.813","14.7970"],"1265608680000":["4.68240","166.791","14.7990"],"1265609280000":["4.68260","166.795","14.8000"],"1265609880000":["4.68300","166.811","14.8030"],"1265610480000":["4.68340","166.815","14.8070"],"1265611080000":["4.68370","166.786","14.8090"],"1265611680000":["4.68390","166.819","14.8110"],"1265612280000":["4.68400","166.806","14.8120"],"1265612880000":["4.68460","166.793","14.8170"],"1265613480000":["4.68470","166.772","14.8180"],"1265614080000":["4.68510","166.806","14.8220"],"1265614680000":["4.68590","166.783","14.8290"],"1265615280000":["4.68630","166.780","14.8320"],"1265615880000":["4.68790","166.782","14.8460"],"1265616480000":["4.69280","166.813","14.8900"],"1265617080000":["4.69340","166.785","14.8910"],"1265617680000":["4.69350","166.790","14.8920"],"1265618280000":["4.69340","166.787","14.8910"],"1265618880000":["4.69330","166.800","14.8910"],"1265619480000":["4.69330","166.771","14.8900"],"1265620080000":["4.69340","166.812","14.8920"],"1265620680000":["4.69340","166.787","14.8920"],"1265621280000":["4.69350","166.787","14.8920"],"1265621880000":["4.69350","166.785","14.8920"],"1265622480000":["4.69340","166.786","14.8910"],"1265623080000":["4.69320","166.771","14.8890"],"1265623680000":["4.69260","166.763","14.8840"],"1265624280000":["4.69210","166.785","14.8800"],"1265624880000":["4.69180","166.784","14.8780"],"1265625480000":["4.69160","166.761","14.8760"],"1265626080000":["4.69210","166.781","14.8810"],"1265626680000":["4.69240","166.783","14.8840"],"1265627280000":["4.69280","166.784","14.8870"],"1265627880000":["4.69350","166.784","14.8930"],"1265628480000":["4.69380","166.761","14.8950"],"1265629080000":["4.69410","166.790","14.8980"],"1265629680000":["4.69440","166.769","14.9000"],"1265630280000":["4.69460","166.760","14.9020"],"1265630880000":["4.69480","166.781","14.9030"],"1265631480000":["4.69490","166.779","14.9050"],"1265632080000":["4.69500","166.757","14.9040"],"1265632680000":["4.69530","166.780","14.9080"],"1265633280000":["4.69520","166.764","14.9070"],"1265633880000":["4.69590","166.755","14.9130"],"1265634480000":["4.69620","166.777","14.9160"],"1265635080000":["4.69590","166.776","14.9130"],"1265635680000":["4.69640","166.784","14.9170"],"1265636280000":["4.69670","166.777","14.9200"],"1265636880000":["4.69660","166.775","14.9180"],"1265637480000":["4.69650","166.784","14.9180"],"1265638080000":["4.69680","166.794","14.9200"],"1265638680000":["4.69670","166.766","14.9200"],"1265639280000":["4.69770","166.792","14.9290"],"1265639880000":["4.68650","166.781","14.8070"],"1265640480000":["4.68020","166.794","14.7790"],"1265641080000":["4.68380","166.774","14.8140"],"1265641680000":["4.68160","166.797","14.7910"],"1265642280000":["4.68190","166.779","14.7940"],"1265642880000":["4.68280","166.782","14.8030"],"1265643480000":["4.68240","166.797","14.7980"],"1265644080000":["4.68260","166.768","14.8010"],"1265644680000":["4.68280","166.796","14.8020"],"1265645280000":["4.68280","166.777","14.8020"],"1265645880000":["4.68280","166.813","14.8020"],"1265646480000":["4.68310","166.793","14.8050"],"1265647080000":["4.68300","166.794","14.8040"],"1265647680000":["4.68460","166.773","14.8190"],"1265648280000":["4.68440","166.795","14.8150"],"1265648880000":["4.68400","166.805","14.8120"],"1265649480000":["4.68420","166.806","14.8140"],"1265650080000":["4.68370","166.796","14.8090"],"1265650680000":["4.68400","166.805","14.8120"],"1265651280000":["4.68470","166.804","14.8180"],"1265651880000":["4.68470","166.799","14.8180"],"1265652480000":["4.68520","166.809","14.8220"],"1265653080000":["4.68520","166.799","14.8230"],"1265653680000":["4.68510","166.804","14.8210"],"1265654280000":["4.68570","166.811","14.8270"],"1265654880000":["4.68410","166.798","14.8120"],"1265655480000":["4.68230","166.796","14.7980"],"1265656080000":["4.68140","166.796","14.7900"],"1265656680000":["4.68200","166.809","14.7950"],"1265657280000":["4.68140","166.818","14.7900"],"1265657880000":["4.67560","166.802","14.7380"],"1265658480000":["4.67460","166.802","14.7320"],"1265659080000":["4.67450","166.811","14.7320"],"1265659680000":["4.67470","166.791","14.7340"],"1265660280000":["4.67600","166.806","14.7460"],"1265660880000":["4.67560","166.809","14.7410"],"1265661480000":["4.67640","166.796","14.7490"],"1265662080000":["4.67760","166.791","14.7590"],"1265662680000":["4.67950","166.800","14.7760"],"1265663280000":["4.67870","166.792","14.7650"],"1265663880000":["4.67820","166.812","14.7630"],"1265664480000":["4.67900","166.813","14.7690"],"1265665080000":["4.67690","166.812","14.7520"],"1265665680000":["4.67480","166.798","14.7330"],"1265666280000":["4.67360","166.814","14.7250"],"1265666880000":["4.67500","166.822","14.7370"],"1265667480000":["4.67490","166.793","14.7350"],"1265668080000":["4.67470","166.814","14.7330"],"1265668680000":["4.67530","166.802","14.7380"],"1265669280000":["4.67490","166.793","14.7350"],"1265669880000":["4.67510","166.795","14.7370"],"1265670480000":["4.67530","166.822","14.7380"],"1265671080000":["4.67580","166.795","14.7430"],"1265671680000":["4.67560","166.802","14.7410"],"1265672280000":["4.67560","166.815","14.7400"],"1265672880000":["4.67510","166.824","14.7370"],"1265673480000":["4.67490","166.804","14.7350"],"1265674080000":["4.67480","166.804","14.7340"],"1265674680000":["4.67510","166.816","14.7380"],"1265675280000":["4.67530","166.816","14.7390"],"1265675880000":["4.67580","166.802","14.7430"],"1265676480000":["4.67620","166.794","14.7460"],"1265677080000":["4.67680","166.815","14.7510"],"1265677680000":["4.67690","166.815","14.7520"],"1265678280000":["4.67740","166.815","14.7570"],"1265678880000":["4.67770","166.815","14.7580"],"1265679480000":["4.67620","166.817","14.7450"],"1265680080000":["4.67610","166.814","14.7450"],"1265680680000":["4.67590","166.815","14.7440"],"1265681280000":["4.67600","166.794","14.7440"],"1265681880000":["4.67590","166.828","14.7430"],"1265682480000":["4.67380","166.804","14.7230"],"1265683080000":["4.67090","166.817","14.6990"],"1265683680000":["4.66880","166.815","14.6840"],"1265684280000":["4.66620","166.816","14.6620"],"1265684880000":["4.66490","166.825","14.6510"],"1265685480000":["4.66480","166.808","14.6500"],"1265686080000":["4.66490","166.823","14.6520"],"1265686680000":["4.66490","166.826","14.6520"],"1265687280000":["4.66580","166.807","14.6600"],"1265687880000":["4.66810","166.810","14.6800"],"1265688480000":["4.66790","166.832","14.6770"],"1265689080000":["4.66620","166.804","14.6620"],"1265689680000":["4.66550","166.813","14.6570"],"1265690280000":["4.66560","166.815","14.6580"],"1265690880000":["4.66800","166.836","14.6790"],"1265691480000":["4.66740","166.822","14.6730"],"1265692080000":["4.66770","166.794","14.6750"],"1265692680000":["4.66620","166.804","14.6600"],"1265693280000":["4.66610","166.801","14.6670"],"1265693880000":["4.66630","166.795","14.6660"],"1265694480000":["4.66630","166.817","14.6630"],"1265695080000":["4.66620","166.805","14.6630"],"1265695680000":["4.66660","166.826","14.6660"],"1265696280000":["4.66660","166.796","14.6660"],"1265696880000":["4.66690","166.819","14.6680"],"1265697480000":["4.66690","166.818","14.6680"],"1265698080000":["4.66710","166.819","14.6700"],"1265698680000":["4.66720","166.806","14.6710"],"1265699280000":["4.66760","166.784","14.6740"],"1265699880000":["4.66810","166.798","14.6780"],"1265700480000":["4.66860","166.802","14.6820"],"1265701080000":["4.66910","166.804","14.6860"],"1265701680000":["4.66830","166.803","14.6780"],"1265702280000":["4.66750","166.796","14.6730"],"1265702880000":["4.66720","166.786","14.6700"],"1265703480000":["4.66350","166.774","14.6390"],"1265704080000":["4.66270","166.796","14.6340"],"1265704680000":["4.66230","166.774","14.6300"],"1265705280000":["4.66250","166.777","14.6320"],"1265705880000":["4.66270","166.779","14.6330"],"1265706480000":["4.66290","166.779","14.6350"],"1265707080000":["4.66300","166.778","14.6350"],"1265707680000":["4.66310","166.779","14.6360"],"1265708280000":["4.66230","166.759","14.6290"],"1265708880000":["4.66230","166.780","14.6300"],"1265709480000":["4.66200","166.783","14.6270"],"1265710080000":["4.66130","166.768","14.6210"],"1265710680000":["4.66110","166.761","14.6200"],"1265711280000":["4.66010","166.771","14.6110"],"1265711880000":["4.65940","166.762","14.6070"],"1265712480000":["4.65910","166.762","14.6040"],"1265713080000":["4.65900","166.771","14.6040"],"1265713680000":["4.65920","166.744","14.6040"],"1265714280000":["4.65920","166.747","14.6050"],"1265714880000":["4.65880","166.748","14.6010"],"1265715480000":["4.65880","166.756","14.6000"],"1265716080000":["4.65860","166.747","14.5990"],"1265716680000":["4.65880","166.748","14.6010"],"1265717280000":["4.65890","166.728","14.6020"],"1265717880000":["4.65990","166.728","14.6110"],"1265718480000":["4.66030","166.749","14.6140"],"1265719080000":["4.66070","166.756","14.6180"],"1265719680000":["4.66110","166.736","14.6200"],"1265720280000":["4.66120","166.736","14.6210"],"1265720880000":["4.66120","166.727","14.6210"],"1265721480000":["4.66130","166.726","14.6220"],"1265722080000":["4.66140","166.727","14.6220"],"1265722680000":["4.66170","166.727","14.6250"],"1265723280000":["4.66230","166.727","14.6300"],"1265723880000":["4.66260","166.747","14.6330"],"1265724480000":["4.66330","166.735","14.6390"],"1265725080000":["4.66470","166.733","14.6510"],"1265725680000":["4.66630","166.734","14.6660"],"1265726280000":["4.66710","166.735","14.6700"],"1265726880000":["4.66860","166.731","14.6820"],"1265727480000":["4.67090","166.753","14.7020"],"1265728080000":["4.67390","166.748","14.7290"],"1265728680000":["4.67460","166.740","14.7320"],"1265729280000":["4.67480","166.738","14.7340"],"1265729880000":["4.67490","166.736","14.7350"],"1265730480000":["4.67520","166.734","14.7370"],"1265731080000":["4.67550","166.750","14.7400"],"1265731680000":["4.67560","166.737","14.7410"],"1265732280000":["4.67530","166.749","14.7380"],"1265732880000":["4.67520","166.748","14.7370"],"1265733480000":["4.67550","166.753","14.7400"],"1265734080000":["4.67560","166.746","14.7410"],"1265734680000":["4.67570","166.730","14.7420"],"1265735280000":["4.67610","166.744","14.7450"],"1265735880000":["4.67650","166.763","14.7490"],"1265736480000":["4.67690","166.739","14.7520"],"1265737080000":["4.67740","166.761","14.7560"],"1265737680000":["4.67830","166.755","14.7640"],"1265738280000":["4.67830","166.757","14.7640"],"1265738880000":["4.67940","166.732","14.7740"],"1265739480000":["4.68070","166.733","14.7840"],"1265740080000":["4.68150","166.731","14.7910"],"1265740680000":["4.68210","166.752","14.7950"],"1265741280000":["4.68220","166.753","14.7970"],"1265741880000":["4.68220","166.757","14.7960"],"1265742480000":["4.68250","166.750","14.7990"],"1265743080000":["4.68220","166.734","14.7970"],"1265743680000":["4.68240","166.739","14.7980"],"1265744280000":["4.68260","166.730","14.8000"],"1265744880000":["4.68300","166.746","14.8040"],"1265745480000":["4.68340","166.755","14.8070"],"1265746080000":["4.68390","166.769","14.8110"],"1265746680000":["4.68410","166.744","14.8120"],"1265747280000":["4.68430","166.746","14.8150"],"1265747880000":["4.68420","166.744","14.8140"],"1265748480000":["4.68440","166.742","14.8150"],"1265749080000":["4.68480","166.742","14.8190"],"1265749680000":["4.68520","166.762","14.8220"],"1265750280000":["4.68550","166.740","14.8250"],"1265750880000":["4.68590","166.737","14.8290"],"1265751480000":["4.68620","166.737","14.8310"],"1265752080000":["4.68640","166.760","14.8330"],"1265752680000":["4.68660","166.746","14.8330"],"1265753280000":["4.68690","166.746","14.8370"],"1265753880000":["4.68730","166.745","14.8390"],"1265754480000":["4.67660","166.757","14.7420"],"1265755080000":["4.67450","166.758","14.7310"],"1265755680000":["4.67470","166.755","14.7330"],"1265756280000":["4.67460","166.757","14.7330"],"1265756880000":["4.67420","166.769","14.7280"],"1265757480000":["4.67400","166.784","14.7270"],"1265758080000":["4.67380","166.765","14.7250"],"1265758680000":["4.67390","166.746","14.7290"],"1265759280000":["4.67400","166.750","14.7280"],"1265759880000":["4.67400","166.749","14.7270"],"1265760480000":["4.67370","166.759","14.7260"],"1265761080000":["4.67390","166.751","14.7270"],"1265761680000":["4.67370","166.752","14.7250"],"1265762280000":["4.67400","166.752","14.7270"],"1265762880000":["4.67450","166.752","14.7320"],"1265763480000":["4.67430","166.774","14.7290"],"1265764080000":["4.67440","166.751","14.7310"],"1265764680000":["4.67600","166.776","14.7480"],"1265765280000":["4.67690","166.762","14.7540"],"1265765880000":["4.67990","166.763","14.7800"],"1265766480000":["4.67990","166.759","14.7770"],"1265767080000":["4.68260","166.759","14.8020"],"1265767680000":["4.68490","166.795","14.8210"],"1265768280000":["4.68570","166.758","14.8270"],"1265768880000":["4.68680","166.771","14.8390"],"1265769480000":["4.68590","166.769","14.8270"],"1265770080000":["4.68580","166.790","14.8270"],"1265770680000":["4.68640","166.764","14.8320"],"1265771280000":["4.68710","166.762","14.8370"],"1265771880000":["4.68860","166.782","14.8510"],"1265772480000":["4.68860","166.783","14.8500"],"1265773080000":["4.68850","166.760","14.8500"],"1265773680000":["4.68810","166.776","14.8460"],"1265774280000":["4.68790","166.780","14.8450"],"1265774880000":["4.68780","166.756","14.8440"],"1265775480000":["4.68810","166.775","14.8460"],"1265776080000":["4.68780","166.782","14.8440"],"1265776680000":["4.68770","166.795","14.8430"],"1265777280000":["4.68740","166.775","14.8410"],"1265777880000":["4.68710","166.803","14.8370"],"1265778480000":["4.68650","166.779","14.8330"],"1265779080000":["4.68610","166.775","14.8290"],"1265779680000":["4.68610","166.808","14.8300"],"1265780280000":["4.68590","166.795","14.8280"],"1265780880000":["4.68580","166.773","14.8280"],"1265781480000":["4.68570","166.794","14.8260"],"1265782080000":["4.68570","166.793","14.8260"],"1265782680000":["4.68580","166.775","14.8270"],"1265783280000":["4.68580","166.785","14.8280"],"1265783880000":["4.68600","166.780","14.8290"],"1265784480000":["4.68630","166.796","14.8320"],"1265785080000":["4.68670","166.772","14.8350"],"1265785680000":["4.68700","166.751","14.8370"],"1265786280000":["4.68740","166.776","14.8410"],"1265786880000":["4.68740","166.774","14.8410"],"1265787480000":["4.68760","166.795","14.8430"],"1265788080000":["4.68780","166.772","14.8450"],"1265788680000":["4.68810","166.795","14.8480"],"1265789280000":["4.68820","166.771","14.8470"],"1265789880000":["4.68840","166.772","14.8490"],"1265790480000":["4.68890","166.771","14.8540"],"1265791080000":["4.68890","166.771","14.8540"],"1265791680000":["4.68870","166.763","14.8520"],"1265792280000":["4.68880","166.777","14.8530"],"1265792880000":["4.68910","166.771","14.8560"],"1265793480000":["4.68890","166.747","14.8530"],"1265794080000":["4.68870","166.748","14.8510"],"1265794680000":["4.68860","166.756","14.8510"],"1265795280000":["4.68850","166.735","14.8500"],"1265795880000":["4.68850","166.735","14.8500"],"1265796480000":["4.68850","166.735","14.8500"],"1265797080000":["4.68850","166.726","14.8500"],"1265797680000":["4.68870","166.727","14.8520"],"1265798280000":["4.68900","166.749","14.8550"],"1265798880000":["4.68910","166.736","14.8560"],"1265799480000":["4.68920","166.726","14.8560"],"1265800080000":["4.68940","166.735","14.8580"],"1265800680000":["4.68950","166.726","14.8590"],"1265801280000":["4.68970","166.736","14.8600"],"1265801880000":["4.69000","166.727","14.8640"],"1265802480000":["4.66710","166.736","14.6570"],"1265803080000":["4.66160","166.728","14.6240"],"1265803680000":["4.66580","166.715","14.6640"],"1265804280000":["4.66580","166.720","14.6600"],"1265804880000":["4.66740","166.719","14.6750"],"1265805480000":["4.67120","166.710","14.7070"],"1265806080000":["4.67270","166.705","14.7220"],"1265806680000":["4.67410","166.711","14.7300"],"1265807280000":["4.67330","166.711","14.7220"],"1265807880000":["4.67220","166.696","14.7130"],"1265808480000":["4.67100","166.714","14.7030"],"1265809080000":["4.67100","166.713","14.7040"],"1265809680000":["4.67170","166.713","14.7100"],"1265810280000":["4.67220","166.721","14.7140"],"1265810880000":["4.67230","166.717","14.7150"],"1265811480000":["4.67280","166.710","14.7190"],"1265812080000":["4.67290","166.723","14.7190"],"1265812680000":["4.67270","166.759","14.7180"],"1265813280000":["4.67310","166.739","14.7220"],"1265813880000":["4.67310","166.724","14.7210"],"1265814480000":["4.67370","166.726","14.7270"],"1265815080000":["4.67420","166.720","14.7310"],"1265815680000":["4.67440","166.739","14.7320"],"1265816280000":["4.67680","166.740","14.7540"],"1265816880000":["4.67610","166.739","14.7450"],"1265817480000":["4.67770","166.737","14.7610"],"1265818080000":["4.67720","166.737","14.7550"],"1265818680000":["4.67360","166.734","14.7240"],"1265819280000":["4.67080","166.742","14.7010"],"1265819880000":["4.66940","166.756","14.6900"],"1265820480000":["4.67250","166.739","14.7190"],"1265821080000":["4.67420","166.759","14.7320"],"1265821680000":["4.67410","166.766","14.7290"],"1265822280000":["4.67180","166.746","14.7080"],"1265822880000":["4.67260","166.769","14.7170"],"1265823480000":["4.67550","166.760","14.7430"],"1265824080000":["4.67410","166.736","14.7270"],"1265824680000":["4.67260","166.745","14.7170"],"1265825280000":["4.67250","166.768","14.7150"],"1265825880000":["4.66590","166.767","14.6560"],"1265826480000":["4.66000","166.760","14.6080"],"1265827080000":["4.65660","166.763","14.5810"],"1265827680000":["4.65600","166.772","14.5780"],"1265828280000":["4.65600","166.745","14.5780"],"1265828880000":["4.65600","166.759","14.5780"],"1265829480000":["4.65630","166.773","14.5810"],"1265830080000":["4.65720","166.765","14.5900"],"1265830680000":["4.65700","166.767","14.5860"],"1265831280000":["4.65690","166.774","14.5840"],"1265831880000":["4.65680","166.765","14.5850"],"1265832480000":["4.65670","166.773","14.5840"],"1265833080000":["4.65690","166.797","14.5860"],"1265833680000":["4.65700","166.769","14.5860"],"1265834280000":["4.65800","166.770","14.5940"],"1265834880000":["4.65830","166.792","14.5970"],"1265835480000":["4.65790","166.792","14.5940"],"1265836080000":["4.65840","166.773","14.5970"],"1265836680000":["4.65850","166.794","14.5990"],"1265837280000":["4.65890","166.794","14.6020"],"1265837880000":["4.65800","166.778","14.5940"],"1265838480000":["4.65750","166.772","14.5910"],"1265839080000":["4.65720","166.778","14.5890"],"1265839680000":["4.65690","166.793","14.5850"],"1265840280000":["4.65630","166.793","14.5800"],"1265840880000":["4.65610","166.776","14.5780"],"1265841480000":["4.65580","166.783","14.5760"],"1265842080000":["4.65580","166.797","14.5760"],"1265842680000":["4.65590","166.796","14.5780"],"1265843280000":["4.65580","166.799","14.5760"],"1265843880000":["4.65570","166.820","14.5760"],"1265844480000":["4.65570","166.828","14.5760"],"1265845080000":["4.65590","166.805","14.5770"],"1265845680000":["4.65610","166.800","14.5780"],"1265846280000":["4.65610","166.821","14.5790"],"1265846880000":["4.65620","166.797","14.5790"],"1265847480000":["4.65620","166.820","14.5800"],"1265848080000":["4.65630","166.822","14.5810"],"1265848680000":["4.65650","166.829","14.5820"],"1265849280000":["4.65650","166.802","14.5820"],"1265849880000":["4.65640","166.829","14.5810"],"1265850480000":["4.65650","166.820","14.5820"],"1265851080000":["4.65650","166.822","14.5820"],"1265851680000":["4.65660","166.843","14.5830"],"1265852280000":["4.65640","166.840","14.5820"],"1265852880000":["4.65670","166.842","14.5850"],"1265853480000":["4.65690","166.829","14.5850"],"1265854080000":["4.65800","166.851","14.5910"],"1265854680000":["4.65770","166.861","14.5920"],"1265855280000":["4.65720","166.849","14.5870"],"1265855880000":["4.65800","166.881","14.5950"],"1265856480000":["4.65880","166.884","14.6020"],"1265857080000":["4.65910","166.863","14.6050"],"1265857680000":["4.65930","166.884","14.6050"],"1265858280000":["4.65930","166.880","14.6060"],"1265858880000":["4.65930","166.882","14.6060"],"1265859480000":["4.65940","166.879","14.6060"],"1265860080000":["4.65930","166.908","14.6050"],"1265860680000":["4.65930","166.887","14.6050"],"1265861280000":["4.65910","166.898","14.6030"],"1265861880000":["4.65890","166.898","14.6020"],"1265862480000":["4.65890","166.899","14.6020"],"1265863080000":["4.65890","166.879","14.6020"],"1265863680000":["4.65920","166.880","14.6050"],"1265864280000":["4.65960","166.899","14.6080"],"1265864880000":["4.65980","166.906","14.6100"],"1265865480000":["4.65990","166.919","14.6110"],"1265866080000":["4.66010","166.920","14.6110"],"1265866680000":["4.66030","166.939","14.6130"],"1265867280000":["4.66020","166.962","14.6130"],"1265867880000":["4.66010","166.920","14.6110"],"1265868480000":["4.65870","166.919","14.5990"],"1265869080000":["4.65870","166.932","14.6000"],"1265869680000":["4.65730","166.959","14.5880"],"1265870280000":["4.65640","166.960","14.5810"],"1265870880000":["4.65630","166.982","14.5810"],"1265871480000":["4.65630","166.984","14.5800"],"1265872080000":["4.65620","166.962","14.5790"],"1265872680000":["4.65630","166.963","14.5800"],"1265873280000":["4.65620","166.952","14.5790"],"1265873880000":["4.65600","166.964","14.5780"],"1265874480000":["4.65630","166.963","14.5800"],"1265875080000":["4.65620","166.973","14.5790"],"1265875680000":["4.65590","166.986","14.5770"],"1265876280000":["4.65570","166.986","14.5760"],"1265876880000":["4.65570","166.966","14.5750"],"1265877480000":["4.65570","166.993","14.5760"],"1265878080000":["4.65580","166.982","14.5760"],"1265878680000":["4.65580","166.989","14.5760"],"1265879280000":["4.65590","166.989","14.5780"],"1265879880000":["4.65610","166.989","14.5790"],"1265880480000":["4.65630","166.998","14.5810"],"1265881080000":["4.65650","166.988","14.5820"],"1265881680000":["4.65670","166.967","14.5840"],"1265882280000":["4.65690","166.969","14.5860"],"1265882880000":["4.65710","166.966","14.5870"],"1265883480000":["4.65740","166.944","14.5900"],"1265884080000":["4.65730","166.934","14.5890"],"1265884680000":["4.65770","166.966","14.5930"],"1265885280000":["4.65730","166.946","14.5890"],"1265885880000":["4.65710","166.954","14.5870"],"1265886480000":["4.65280","166.927","14.5500"],"1265887080000":["4.65230","166.923","14.5470"],"1265887680000":["4.65200","166.926","14.5440"],"1265888280000":["4.65190","166.926","14.5440"],"1265888880000":["4.65190","166.958","14.5440"],"1265889480000":["4.65210","166.947","14.5460"],"1265890080000":["4.65300","166.928","14.5540"],"1265890680000":["4.65330","166.909","14.5550"],"1265891280000":["4.65330","166.930","14.5550"],"1265891880000":["4.65490","166.909","14.5690"],"1265892480000":["4.65570","166.931","14.5760"],"1265893080000":["4.65650","166.930","14.5820"],"1265893680000":["4.65760","166.930","14.5920"],"1265894280000":["4.65900","166.909","14.6030"],"1265894880000":["4.66020","166.916","14.6150"],"1265895480000":["4.66270","166.907","14.6360"],"1265896080000":["4.66360","166.905","14.6430"],"1265896680000":["4.66490","166.925","14.6530"],"1265897280000":["4.66650","166.911","14.6670"],"1265897880000":["4.66710","166.941","14.6710"],"1265898480000":["4.66830","166.919","14.6820"],"1265899080000":["4.66880","166.926","14.6870"],"1265899680000":["4.66970","166.915","14.6940"],"1265900280000":["4.66990","166.935","14.6940"],"1265900880000":["4.66990","166.913","14.6940"],"1265901480000":["4.66980","166.931","14.6940"],"1265902080000":["4.66940","166.929","14.6910"],"1265902680000":["4.66950","166.925","14.6910"],"1265903280000":["4.66940","166.946","14.6910"],"1265903880000":["4.66940","166.945","14.6900"],"1265904480000":["4.66950","166.910","14.6910"],"1265905080000":["4.67070","166.910","14.7010"],"1265905680000":["4.68840","166.930","14.8740"],"1265906280000":["4.69430","166.920","14.9030"],"1265906880000":["4.69500","166.916","14.9070"],"1265907480000":["4.69520","166.932","14.9090"],"1265908080000":["4.69530","166.942","14.9090"],"1265908680000":["4.69540","166.905","14.9100"],"1265909280000":["4.69570","166.923","14.9130"],"1265909880000":["4.69600","166.931","14.9150"],"1265910480000":["4.69640","166.927","14.9180"],"1265911080000":["4.69710","166.946","14.9250"],"1265911680000":["4.69770","166.949","14.9310"],"1265912280000":["4.69790","166.956","14.9310"],"1265912880000":["4.69730","166.942","14.9240"],"1265913480000":["4.67440","166.934","14.7170"],"1265914080000":["4.67150","166.933","14.7050"],"1265915280000":["4.68250","166.921","14.8030"],"1265915880000":["4.68590","166.937","14.8370"],"1265916480000":["4.68710","166.940","14.8380"],"1265917080000":["4.68390","166.918","14.8070"],"1265917680000":["4.69070","166.920","14.8760"],"1265918280000":["4.69190","166.918","14.8820"],"1265918880000":["4.68840","166.910","14.8520"],"1265919480000":["4.68400","166.906","14.8090"],"1265920080000":["4.68340","166.927","14.8070"],"1265920680000":["4.68740","166.938","14.8430"],"1265921280000":["4.68630","166.937","14.8320"],"1265921880000":["4.68510","166.939","14.8260"],"1265922480000":["4.68460","166.917","14.8200"],"1265923080000":["4.68390","166.917","14.8140"],"1265923680000":["4.68180","166.933","14.7950"],"1265924280000":["4.68310","166.921","14.8080"],"1265924880000":["4.68050","166.909","14.7830"],"1265925480000":["4.67660","166.931","14.7530"],"1265926080000":["4.67730","166.924","14.7570"],"1265926680000":["4.67920","166.905","14.7750"],"1265927280000":["4.67770","166.906","14.7610"],"1265927880000":["4.67850","166.927","14.7700"],"1265928480000":["4.67610","166.917","14.7400"],"1265929080000":["4.67510","166.907","14.7400"],"1265929680000":["4.67750","166.913","14.7610"],"1265930280000":["4.67670","166.932","14.7530"],"1265930880000":["4.67410","166.912","14.7290"],"1265931480000":["4.67420","166.901","14.7320"],"1265932080000":["4.67320","166.916","14.7220"],"1265932680000":["4.67200","166.938","14.7120"],"1265933280000":["4.67030","166.916","14.6970"],"1265933880000":["4.66680","166.907","14.6680"],"1265934480000":["4.66550","166.928","14.6570"],"1265935080000":["4.66410","166.922","14.6450"],"1265935680000":["4.66360","166.903","14.6410"],"1265936280000":["4.65620","166.905","14.5790"],"1265936880000":["4.65530","166.931","14.5720"],"1265937480000":["4.65310","166.914","14.5540"],"1265938080000":["4.65160","166.904","14.5410"],"1265938680000":["4.65010","166.920","14.5280"],"1265939280000":["4.65010","166.926","14.5290"],"1265939880000":["4.64930","166.909","14.5220"],"1265940480000":["4.64930","166.911","14.5220"],"1265941080000":["4.64960","166.915","14.5240"],"1265942280000":["4.64950","166.908","14.5230"],"1265942880000":["4.64930","166.924","14.5220"],"1265943480000":["4.64920","166.927","14.5210"],"1265944080000":["4.64880","166.949","14.5180"],"1265944680000":["4.64880","166.929","14.5170"],"1265945280000":["4.64870","166.932","14.5170"],"1265945880000":["4.64860","166.932","14.5160"],"1265946480000":["4.64930","166.933","14.5220"],"1265947080000":["4.64940","166.934","14.5220"],"1265947680000":["4.64910","166.942","14.5200"],"1265948280000":["4.64920","166.935","14.5210"],"1265949480000":["4.64950","166.937","14.5230"],"1265950080000":["4.64950","166.938","14.5230"],"1265950680000":["4.65040","166.918","14.5320"],"1265951280000":["4.65110","166.917","14.5370"],"1265951880000":["4.65120","166.927","14.5380"],"1265952480000":["4.65150","166.939","14.5400"],"1265953080000":["4.65160","166.966","14.5410"],"1265953680000":["4.65300","166.959","14.5530"],"1265954280000":["4.65170","166.939","14.5420"],"1265954880000":["4.65230","166.948","14.5480"],"1265955480000":["4.65290","166.958","14.5530"],"1265956080000":["4.65350","166.946","14.5570"],"1265956680000":["4.65300","166.935","14.5530"],"1265957280000":["4.65510","166.965","14.5720"],"1265957880000":["4.65790","166.953","14.5950"],"1265958480000":["4.65800","166.941","14.5950"],"1265959680000":["4.66120","166.953","14.6220"],"1265960280000":["4.66400","166.929","14.6460"],"1265960880000":["4.66460","166.928","14.6510"],"1265961480000":["4.66540","166.930","14.6580"],"1265962080000":["4.66500","166.932","14.6520"],"1265962680000":["4.66370","166.944","14.6430"],"1265963280000":["4.66390","166.962","14.6430"],"1265963880000":["4.66240","166.941","14.6300"],"1265964480000":["4.65880","166.936","14.5950"],"1265965080000":["4.65750","166.937","14.5880"],"1265965680000":["4.65700","166.936","14.5860"],"1265966280000":["4.65760","166.937","14.5920"],"1265966880000":["4.65880","166.936","14.6010"],"1265967480000":["4.65980","166.959","14.6090"],"1265968080000":["4.66000","166.940","14.6120"],"1265969280000":["4.66110","166.946","14.6210"],"1265969880000":["4.66080","166.917","14.6180"],"1265970480000":["4.66100","166.919","14.6200"],"1265971080000":["4.66070","166.917","14.6180"],"1265971680000":["4.66100","166.917","14.6200"],"1265972280000":["4.66020","166.915","14.6130"],"1265972880000":["4.66010","166.903","14.6130"],"1265973480000":["4.66040","166.894","14.6150"],"1265974080000":["4.66060","166.917","14.6160"],"1265974680000":["4.66070","166.896","14.6170"],"1265975280000":["4.65910","166.893","14.6040"],"1265975880000":["4.65950","166.895","14.6070"],"1265976480000":["4.66010","166.884","14.6120"],"1265977080000":["4.65950","166.904","14.6080"],"1265977680000":["4.65940","166.897","14.6070"],"1265978280000":["4.65940","166.876","14.6070"],"1265978880000":["4.65970","166.877","14.6090"],"1265979480000":["4.65980","166.904","14.6100"],"1265980080000":["4.65990","166.903","14.6100"],"1265980680000":["4.65980","166.898","14.6100"],"1265981280000":["4.66000","166.897","14.6120"],"1265981880000":["4.66040","166.875","14.6160"],"1265982480000":["4.66080","166.875","14.6180"],"1265983080000":["4.66040","166.875","14.6150"],"1265983680000":["4.65890","166.898","14.6000"],"1265984280000":["4.65780","166.876","14.5930"],"1265984880000":["4.65740","166.883","14.5880"],"1265985480000":["4.65620","166.874","14.5790"],"1265986080000":["4.65590","166.886","14.5780"],"1265986680000":["4.65540","166.899","14.5730"],"1265987280000":["4.65420","166.896","14.5630"],"1265987880000":["4.65330","166.911","14.5550"],"1265988480000":["4.65260","166.904","14.5490"],"1265989080000":["4.65210","166.902","14.5450"],"1265989680000":["4.65210","166.904","14.5460"],"1265990280000":["4.64870","166.904","14.5140"],"1265990880000":["4.64880","166.907","14.5180"],"1265992080000":["4.64940","166.909","14.5230"],"1265992680000":["4.64930","166.918","14.5220"],"1265993280000":["4.64890","166.911","14.5180"],"1265993880000":["4.64880","166.900","14.5170"],"1265994480000":["4.64900","166.913","14.5190"],"1265995080000":["4.64880","166.892","14.5180"],"1265995680000":["4.64870","166.895","14.5170"],"1265996280000":["4.64840","166.921","14.5140"],"1265996880000":["4.64810","166.944","14.5110"],"1265997480000":["4.64750","166.927","14.5060"],"1265998080000":["4.64700","166.938","14.5020"],"1265998680000":["4.64760","166.928","14.5080"],"1265999280000":["4.64780","166.920","14.5100"],"1265999880000":["4.64780","166.898","14.5090"],"1266000480000":["4.64780","166.922","14.5090"],"1266001080000":["4.64740","166.921","14.5060"],"1266001680000":["4.64720","166.942","14.5030"],"1266002280000":["4.64750","166.922","14.5070"],"1266002880000":["4.64780","166.888","14.5090"],"1266003480000":["4.64780","166.922","14.5090"],"1266004680000":["4.64840","166.904","14.5140"],"1266005280000":["4.64830","166.924","14.5130"],"1266005880000":["4.64900","166.922","14.5200"],"1266006480000":["4.65330","166.943","14.5580"],"1266007080000":["4.65120","166.945","14.5340"],"1266007680000":["4.65150","166.922","14.5400"],"1266008280000":["4.65450","166.922","14.5660"],"1266008880000":["4.65520","166.900","14.5720"],"1266009480000":["4.65650","166.921","14.5840"],"1266010080000":["4.65760","166.918","14.5930"],"1266010680000":["4.65880","166.936","14.6030"],"1266011280000":["4.65980","166.914","14.6110"],"1266011880000":["4.66030","166.932","14.6160"],"1266012480000":["4.66180","166.910","14.6280"],"1266013080000":["4.66140","166.916","14.6230"],"1266013680000":["4.66220","166.908","14.6300"],"1266014280000":["4.66610","166.906","14.6640"],"1266014880000":["4.66710","166.924","14.6720"],"1266015480000":["4.66810","166.931","14.6810"],"1266016080000":["4.66850","166.921","14.6830"],"1266016680000":["4.66940","166.916","14.6910"],"1266017280000":["4.67000","166.935","14.6960"],"1266017880000":["4.67010","166.932","14.6960"],"1266018480000":["4.67020","166.931","14.6970"],"1266019080000":["4.67170","166.917","14.7110"],"1266019680000":["4.67390","166.928","14.7300"],"1266020280000":["4.67610","166.954","14.7490"],"1266020880000":["4.67640","166.924","14.7490"],"1266021480000":["4.67780","166.921","14.7620"],"1266022080000":["4.67830","166.938","14.7660"],"1266022680000":["4.67850","166.958","14.7670"],"1266023280000":["4.67870","166.933","14.7690"],"1266023880000":["4.67890","166.933","14.7710"],"1266024480000":["4.67850","166.960","14.7670"],"1266025080000":["4.67680","166.969","14.7520"],"1266025680000":["4.67780","166.946","14.7630"],"1266026280000":["4.67850","166.974","14.7680"],"1266026880000":["4.67980","166.986","14.7800"],"1266027480000":["4.68040","166.964","14.7840"],"1266028080000":["4.68090","166.970","14.7890"],"1266028680000":["4.68180","166.960","14.7970"],"1266029280000":["4.68140","166.982","14.7920"],"1266029880000":["4.68170","167.001","14.7950"],"1266030480000":["4.68330","167.002","14.8110"],"1266031080000":["4.68230","166.960","14.7990"],"1266031680000":["4.68540","167.002","14.8280"],"1266032280000":["4.68460","167.014","14.8180"],"1266032880000":["4.68500","167.018","14.8220"],"1266033480000":["4.67570","167.018","14.7380"],"1266034080000":["4.67560","167.059","14.7420"],"1266034680000":["4.67090","167.080","14.7000"],"1266035280000":["4.66840","167.062","14.6810"],"1266035880000":["4.66850","167.062","14.6830"],"1266037080000":["4.66920","167.065","14.6890"],"1266037680000":["4.66900","167.086","14.6860"],"1266038280000":["4.66910","167.089","14.6870"],"1266038880000":["4.66940","167.069","14.6900"],"1266039480000":["4.66980","167.072","14.6930"],"1266040080000":["4.67040","167.053","14.7000"],"1266040680000":["4.67160","167.076","14.7090"],"1266041280000":["4.67150","167.096","14.7070"],"1266041880000":["4.67100","167.076","14.7030"],"1266042480000":["4.67120","167.097","14.7060"],"1266043080000":["4.67110","167.141","14.7040"],"1266043680000":["4.67080","167.099","14.7020"],"1266044280000":["4.67110","167.120","14.7060"],"1266044880000":["4.66910","167.108","14.6890"],"1266045480000":["4.66530","167.107","14.6520"],"1266046080000":["4.66220","167.129","14.6290"],"1266046680000":["4.65950","167.089","14.6040"],"1266047280000":["4.65990","167.125","14.6120"],"1266047880000":["4.65680","167.127","14.5830"],"1266048480000":["4.65810","167.087","14.5950"],"1266049080000":["4.65790","167.110","14.5940"],"1266049680000":["4.65820","167.115","14.5970"],"1266050280000":["4.65950","167.096","14.6100"],"1266050880000":["4.66040","167.073","14.6180"],"1266051480000":["4.66300","167.105","14.6400"],"1266052080000":["4.66300","167.067","14.6380"],"1266052680000":["4.66360","167.121","14.6430"],"1266053280000":["4.66590","167.098","14.6630"],"1266053880000":["4.67010","167.086","14.6990"],"1266054480000":["4.67210","167.097","14.7150"],"1266055080000":["4.67320","167.104","14.7240"],"1266055680000":["4.67370","167.051","14.7270"],"1266056280000":["4.67410","167.073","14.7310"],"1266056880000":["4.67470","167.098","14.7350"],"1266057480000":["4.67520","167.111","14.7400"],"1266058080000":["4.67630","167.067","14.7490"],"1266058680000":["4.67680","167.050","14.7520"],"1266059280000":["4.67750","167.082","14.7590"],"1266059880000":["4.67840","167.060","14.7660"],"1266060480000":["4.67850","167.037","14.7670"],"1266061080000":["4.67880","167.075","14.7680"],"1266061680000":["4.67900","167.073","14.7710"],"1266062280000":["4.67950","167.023","14.7760"],"1266062880000":["4.68010","167.052","14.7810"],"1266063480000":["4.68020","167.047","14.7810"],"1266064080000":["4.68090","167.045","14.7870"],"1266064680000":["4.68110","167.004","14.7880"],"1266065280000":["4.68120","167.025","14.7890"],"1266065880000":["4.68140","167.063","14.7910"],"1266066480000":["4.68190","167.022","14.7950"],"1266067080000":["4.68190","167.021","14.7940"],"1266067680000":["4.67360","167.063","14.7210"],"1266068280000":["4.67130","167.043","14.7050"],"1266068880000":["4.67130","167.012","14.7060"],"1266069480000":["4.67140","167.007","14.7060"],"1266070080000":["4.67150","167.031","14.7080"],"1266070680000":["4.67170","167.010","14.7090"],"1266071280000":["4.67170","167.026","14.7090"],"1266071880000":["4.67130","167.025","14.7070"],"1266072480000":["4.67120","167.013","14.7050"],"1266073080000":["4.67110","166.987","14.7040"],"1266073680000":["4.67110","167.009","14.7040"],"1266074280000":["4.67120","167.030","14.7050"],"1266074880000":["4.67120","167.009","14.7040"],"1266075480000":["4.67100","167.013","14.7030"],"1266076080000":["4.67100","167.012","14.7030"],"1266076680000":["4.67100","167.033","14.7030"],"1266077280000":["4.67100","167.014","14.7030"],"1266077880000":["4.67100","167.016","14.7030"],"1266078480000":["4.67110","167.024","14.7040"],"1266079080000":["4.67120","167.036","14.7050"],"1266079680000":["4.67130","167.036","14.7060"],"1266080280000":["4.67140","167.044","14.7070"],"1266080880000":["4.67150","167.058","14.7070"],"1266081480000":["4.67170","167.058","14.7100"],"1266082080000":["4.67190","167.080","14.7110"],"1266082680000":["4.67380","167.038","14.7290"],"1266083280000":["4.68050","167.037","14.7950"],"1266083880000":["4.68500","167.043","14.8230"],"1266084480000":["4.68560","167.049","14.8280"],"1266085080000":["4.68570","167.038","14.8280"],"1266085680000":["4.68630","167.027","14.8340"],"1266086280000":["4.68660","167.046","14.8350"],"1266086880000":["4.68680","167.046","14.8370"],"1266087480000":["4.68700","167.024","14.8390"],"1266088080000":["4.68720","167.039","14.8410"],"1266088680000":["4.68770","167.059","14.8450"],"1266089280000":["4.68770","167.046","14.8450"],"1266089880000":["4.68830","167.038","14.8510"],"1266090480000":["4.68880","167.053","14.8550"],"1266091080000":["4.68950","167.032","14.8600"],"1266091680000":["4.69010","167.030","14.8650"],"1266092280000":["4.69070","167.050","14.8710"],"1266092880000":["4.69100","167.050","14.8730"],"1266093480000":["4.69150","167.047","14.8770"],"1266094080000":["4.69190","167.025","14.8800"],"1266094680000":["4.69230","167.044","14.8840"],"1266095280000":["4.69290","167.043","14.8900"],"1266095880000":["4.69310","167.020","14.8910"],"1266096480000":["4.69350","167.018","14.8950"],"1266097080000":["4.69390","167.027","14.8980"],"1266097680000":["4.69460","166.995","14.9040"],"1266098280000":["4.69630","166.983","14.9180"],"1266098880000":["4.69640","167.017","14.9190"],"1266099480000":["4.69740","167.013","14.9280"],"1266100080000":["4.69810","166.971","14.9350"],"1266100680000":["4.69860","167.010","14.9390"],"1266101280000":["4.69890","167.010","14.9410"],"1266101880000":["4.69920","166.999","14.9450"],"1266102480000":["4.69920","166.985","14.9440"],"1266103080000":["4.69820","167.006","14.9360"],"1266103680000":["4.69840","166.983","14.9380"],"1266104280000":["4.69820","167.003","14.9350"],"1266104880000":["4.69750","166.979","14.9290"],"1266105480000":["4.69760","166.980","14.9310"],"1266106080000":["4.69720","166.970","14.9270"],"1266106680000":["4.69630","166.958","14.9200"],"1266107280000":["4.69570","166.936","14.9140"],"1266107880000":["4.69510","166.960","14.9080"],"1266108480000":["4.69450","166.945","14.9030"],"1266109080000":["4.69450","166.937","14.9050"],"1266109680000":["4.69470","166.939","14.9050"],"1266110280000":["4.69440","166.916","14.9050"],"1266110880000":["4.69650","166.918","14.9230"],"1266111480000":["4.69490","166.918","14.9080"],"1266112080000":["4.69510","166.916","14.9060"],"1266112680000":["4.69460","166.928","14.9050"],"1266113280000":["4.69180","166.941","14.8790"],"1266113880000":["4.68940","166.918","14.8590"],"1266114480000":["4.68930","166.941","14.8590"],"1266115080000":["4.68940","166.939","14.8600"],"1266115680000":["4.68990","166.944","14.8630"],"1266117480000":["4.68980","166.927","14.8620"],"1266118080000":["4.68950","166.907","14.8600"],"1266118680000":["4.67680","166.887","14.7300"],"1266119280000":["4.66850","166.908","14.6830"],"1266119880000":["4.66770","166.892","14.6780"],"1266120480000":["4.66740","166.923","14.6700"],"1266121080000":["4.66490","166.930","14.6530"],"1266121680000":["4.66590","166.904","14.6600"],"1266122280000":["4.66480","166.909","14.6510"],"1266122880000":["4.66430","166.932","14.6470"],"1266123480000":["4.66300","166.940","14.6360"],"1266124080000":["4.66250","166.918","14.6320"],"1266124680000":["4.66080","166.921","14.6180"],"1266125280000":["4.66120","166.933","14.6210"],"1266125880000":["4.66290","166.941","14.6380"],"1266126480000":["4.66430","166.923","14.6480"],"1266127080000":["4.66660","166.925","14.6680"],"1266127680000":["4.66920","166.918","14.6900"],"1266128280000":["4.66970","166.940","14.6930"],"1266128880000":["4.66680","166.918","14.6660"],"1266129480000":["4.66690","166.898","14.6700"],"1266130080000":["4.66800","166.920","14.6800"],"1266130680000":["4.66940","166.898","14.6920"],"1266131280000":["4.66950","166.887","14.6920"],"1266131880000":["4.67010","166.901","14.6950"],"1266132480000":["4.66990","166.912","14.6940"],"1266133080000":["4.67000","166.907","14.6950"],"1266133680000":["4.67020","166.898","14.6970"],"1266134280000":["4.67050","166.918","14.7000"],"1266134880000":["4.66970","166.901","14.6930"],"1266135480000":["4.66920","166.905","14.6880"],"1266136080000":["4.66870","166.904","14.6840"],"1266136680000":["4.66820","166.887","14.6790"],"1266137280000":["4.66810","166.896","14.6800"],"1266137880000":["4.66780","166.877","14.6770"],"1266138480000":["4.66780","166.875","14.6770"],"1266139080000":["4.66790","166.884","14.6780"],"1266139680000":["4.66800","166.877","14.6790"],"1266140280000":["4.66800","166.864","14.6790"],"1266140880000":["4.66800","166.852","14.6790"],"1266141480000":["4.66810","166.854","14.6790"],"1266142080000":["4.66830","166.864","14.6810"],"1266142680000":["4.66840","166.856","14.6820"],"1266143280000":["4.66860","166.865","14.6840"],"1266143880000":["4.66900","166.835","14.6880"],"1266144480000":["4.67090","166.834","14.7030"],"1266145080000":["4.67320","166.842","14.7260"],"1266145680000":["4.67530","166.815","14.7410"],"1266146280000":["4.67470","166.813","14.7320"],"1266146880000":["4.67480","166.831","14.7370"],"1266147480000":["4.67500","166.818","14.7380"],"1266148080000":["4.67610","166.809","14.7480"],"1266148680000":["4.67560","166.814","14.7430"],"1266149280000":["4.67750","166.773","14.7590"],"1266149880000":["4.67770","166.761","14.7590"],"1266150480000":["4.67890","166.784","14.7710"],"1266151080000":["4.68050","166.766","14.7850"],"1266151680000":["4.68170","166.779","14.7960"],"1266152280000":["4.68210","166.794","14.7980"],"1266152880000":["4.68120","166.781","14.7860"],"1266153480000":["4.68100","166.773","14.7890"],"1266154080000":["4.68170","166.773","14.7930"],"1266154680000":["4.68530","166.772","14.8240"],"1266155280000":["4.68570","166.770","14.8270"],"1266155880000":["4.68560","166.771","14.8260"],"1266156480000":["4.68550","166.768","14.8260"],"1266157080000":["4.68570","166.775","14.8280"],"1266157680000":["4.68580","166.758","14.8280"],"1266158280000":["4.68560","166.744","14.8270"],"1266158880000":["4.68550","166.740","14.8260"],"1266159480000":["4.68550","166.764","14.8260"],"1266160080000":["4.68530","166.769","14.8240"],"1266160680000":["4.68490","166.741","14.8210"],"1266161280000":["4.68500","166.758","14.8220"],"1266161880000":["4.68510","166.760","14.8230"],"1266162480000":["4.68570","166.760","14.8270"],"1266163080000":["4.68540","166.758","14.8260"],"1266163680000":["4.68420","166.767","14.8150"],"1266164280000":["4.68260","166.758","14.7990"],"1266164880000":["4.68190","166.780","14.7960"],"1266165480000":["4.68150","166.749","14.7920"],"1266166080000":["4.68130","166.779","14.7910"],"1266166680000":["4.68130","166.745","14.7910"],"1266167280000":["4.68160","166.762","14.7930"],"1266167880000":["4.68150","166.762","14.7920"],"1266168480000":["4.68190","166.740","14.7960"],"1266169080000":["4.68200","166.759","14.7970"],"1266169680000":["4.68190","166.760","14.7960"],"1266170280000":["4.68200","166.762","14.7960"],"1266170880000":["4.68220","166.742","14.7980"],"1266171480000":["4.68240","166.756","14.8000"],"1266172080000":["4.68270","166.775","14.8020"],"1266172680000":["4.68280","166.747","14.8030"],"1266173280000":["4.68260","166.762","14.8010"],"1266173880000":["4.68270","166.740","14.8030"],"1266174480000":["4.68280","166.768","14.8030"],"1266175080000":["4.68280","166.770","14.8030"],"1266175680000":["4.68290","166.762","14.8040"],"1266176280000":["4.67810","166.762","14.7590"],"1266176880000":["4.67720","166.760","14.7570"],"1266177480000":["4.67830","166.750","14.7660"],"1266178080000":["4.67820","166.743","14.7650"],"1266178680000":["4.67180","166.764","14.7030"],"1266179280000":["4.66720","166.788","14.6710"],"1266179880000":["4.66880","166.753","14.6880"],"1266180480000":["4.67020","166.757","14.6960"],"1266181080000":["4.67310","166.752","14.7230"],"1266181680000":["4.67360","166.751","14.7260"],"1266182280000":["4.67370","166.753","14.7260"],"1266182880000":["4.66950","166.751","14.6920"],"1266183480000":["4.67000","166.740","14.6950"],"1266184080000":["4.67060","166.733","14.7010"],"1266184680000":["4.67160","166.718","14.7100"],"1266185280000":["4.67040","166.736","14.6960"],"1266185880000":["4.66610","166.756","14.6640"],"1266186480000":["4.66090","166.749","14.6170"],"1266187080000":["4.65710","166.708","14.5860"],"1266187680000":["4.65750","166.703","14.5930"],"1266188280000":["4.65940","166.728","14.6110"],"1266188880000":["4.65900","166.732","14.6040"],"1266189480000":["4.65860","166.735","14.6000"],"1266190080000":["4.65840","166.757","14.5980"],"1266190680000":["4.65960","166.746","14.6100"],"1266191280000":["4.65910","166.747","14.6040"],"1266191880000":["4.65920","166.761","14.6050"],"1266192480000":["4.65890","166.741","14.6030"],"1266193080000":["4.65870","166.724","14.6000"],"1266193680000":["4.65740","166.730","14.5890"],"1266194280000":["4.65680","166.725","14.5860"],"1266194880000":["4.65840","166.746","14.5980"],"1266195480000":["4.65900","166.727","14.6060"],"1266196080000":["4.65560","166.741","14.5750"],"1266196680000":["4.65370","166.708","14.5570"],"1266197280000":["4.65400","166.708","14.5600"],"1266197880000":["4.65360","166.731","14.5590"],"1266198480000":["4.65320","166.698","14.5540"],"1266199080000":["4.65290","166.697","14.5520"],"1266199680000":["4.65290","166.733","14.5520"],"1266200280000":["4.65280","166.759","14.5510"],"1266200880000":["4.65280","166.738","14.5510"],"1266201480000":["4.65260","166.738","14.5490"],"1266202080000":["4.65260","166.742","14.5500"],"1266202680000":["4.65320","166.740","14.5550"],"1266203280000":["4.65390","166.746","14.5620"],"1266203880000":["4.65470","166.741","14.5680"],"1266204480000":["4.65460","166.762","14.5670"],"1266205080000":["4.65440","166.719","14.5650"],"1266205680000":["4.65540","166.721","14.5740"],"1266206280000":["4.65640","166.762","14.5840"],"1266206880000":["4.65740","166.750","14.5910"],"1266207480000":["4.65990","166.741","14.6130"],"1266208080000":["4.66000","166.739","14.6130"],"1266208680000":["4.66310","166.740","14.6380"],"1266209280000":["4.66430","166.802","14.6510"],"1266209880000":["4.66670","166.801","14.6680"],"1266210480000":["4.66700","166.775","14.6710"],"1266211080000":["4.66680","166.815","14.6680"],"1266211680000":["4.66110","166.834","14.6170"],"1266212280000":["4.66020","166.832","14.6160"],"1266212880000":["4.66150","166.809","14.6230"],"1266213480000":["4.66060","166.851","14.6160"],"1266214080000":["4.66340","166.851","14.6430"],"1266214680000":["4.66530","166.830","14.6580"],"1266215280000":["4.66670","166.829","14.6700"],"1266215880000":["4.66850","166.848","14.6840"],"1266216480000":["4.66920","166.849","14.6890"],"1266217080000":["4.66980","166.854","14.6950"],"1266217680000":["4.67020","166.854","14.6980"],"1266218280000":["4.67020","166.854","14.6970"],"1266218880000":["4.67020","166.870","14.6970"],"1266219480000":["4.67010","166.820","14.6960"],"1266220080000":["4.67030","166.881","14.6980"],"1266220680000":["4.67050","166.889","14.6990"],"1266221280000":["4.67060","166.900","14.7000"],"1266221880000":["4.65610","166.898","14.5770"],"1266222480000":["4.65510","166.897","14.5700"],"1266223080000":["4.65520","166.901","14.5710"],"1266223680000":["4.65570","166.923","14.5760"],"1266224280000":["4.65710","166.927","14.5900"],"1266224880000":["4.65750","166.908","14.5900"],"1266225480000":["4.65860","166.932","14.6000"],"1266226080000":["4.66090","166.919","14.6210"],"1266226680000":["4.66500","166.876","14.6540"],"1266227280000":["4.66500","166.912","14.6550"],"1266227880000":["4.66920","166.911","14.6940"],"1266228480000":["4.67360","166.908","14.7270"],"1266229080000":["4.67890","166.889","14.7780"],"1266229680000":["4.68070","166.933","14.7920"],"1266230280000":["4.68150","166.947","14.7940"],"1266230880000":["4.68230","166.908","14.8000"],"1266231480000":["4.68260","166.905","14.8020"],"1266232080000":["4.68320","166.927","14.8070"],"1266232680000":["4.68390","166.931","14.8130"],"1266233280000":["4.68430","166.928","14.8160"],"1266233880000":["4.68480","166.931","14.8200"],"1266234480000":["4.68540","166.950","14.8250"],"1266235080000":["4.68580","166.961","14.8300"],"1266235680000":["4.68640","166.938","14.8340"],"1266236280000":["4.68700","166.967","14.8390"],"1266236880000":["4.68720","166.936","14.8410"],"1266237480000":["4.68880","166.916","14.8550"],"1266238080000":["4.68980","166.920","14.8640"],"1266238680000":["4.69080","166.970","14.8710"],"1266239280000":["4.69210","166.957","14.8830"],"1266239880000":["4.69270","166.947","14.8870"],"1266240480000":["4.69320","166.951","14.8920"],"1266241080000":["4.69400","166.941","14.8990"],"1266241680000":["4.69400","166.941","14.8980"],"1266242280000":["4.69380","166.944","14.8970"],"1266242880000":["4.69390","166.956","14.8980"],"1266243480000":["4.69410","166.955","14.9000"],"1266244080000":["4.69430","166.976","14.9010"],"1266244680000":["4.69440","166.997","14.9020"],"1266245280000":["4.69510","166.996","14.9080"],"1266245880000":["4.69590","166.992","14.9150"],"1266246480000":["4.69690","166.992","14.9240"],"1266247080000":["4.69840","166.998","14.9370"],"1266247680000":["4.69890","166.976","14.9410"],"1266248280000":["4.69990","166.973","14.9500"],"1266248880000":["4.70030","167.029","14.9540"],"1266249480000":["4.70090","167.007","14.9590"],"1266250080000":["4.70090","166.991","14.9590"],"1266250680000":["4.70120","167.000","14.9620"],"1266251280000":["4.70140","167.001","14.9630"],"1266251880000":["4.70140","166.978","14.9630"],"1266252480000":["4.70140","167.005","14.9620"],"1266253080000":["4.70140","167.038","14.9630"],"1266253680000":["4.70150","167.015","14.9640"],"1266254280000":["4.69100","167.025","14.8710"],"1266254880000":["4.69160","167.013","14.8770"],"1266255480000":["4.69220","167.058","14.8810"],"1266256080000":["4.68980","167.060","14.8630"],"1266256680000":["4.69270","167.020","14.8880"],"1266257280000":["4.69320","167.051","14.8940"],"1266257880000":["4.69440","167.024","14.9030"],"1266258480000":["4.69520","167.024","14.9110"],"1266259080000":["4.69520","167.045","14.9110"],"1266259680000":["4.69560","167.043","14.9140"],"1266260280000":["4.69340","167.032","14.8930"],"1266260880000":["4.69130","167.055","14.8740"],"1266261480000":["4.69090","167.036","14.8730"],"1266262080000":["4.69040","167.003","14.8690"],"1266262680000":["4.69020","167.027","14.8670"],"1266263280000":["4.69070","167.047","14.8700"],"1266263880000":["4.69040","167.030","14.8680"],"1266264480000":["4.69060","167.037","14.8700"],"1266265080000":["4.69040","167.053","14.8680"],"1266265680000":["4.69040","167.049","14.8680"],"1266266280000":["4.69040","167.030","14.8680"],"1266266880000":["4.69050","167.033","14.8690"],"1266267480000":["4.69050","167.054","14.8690"],"1266268080000":["4.69100","167.032","14.8740"],"1266268680000":["4.69100","167.014","14.8730"],"1266269280000":["4.69170","167.013","14.8810"],"1266269880000":["4.69280","167.041","14.8890"],"1266270480000":["4.69290","167.013","14.8900"],"1266271080000":["4.69290","166.992","14.8900"],"1266271680000":["4.69360","166.992","14.8960"],"1266272280000":["4.69330","167.001","14.8940"],"1266272880000":["4.69360","166.978","14.8960"],"1266273480000":["4.69380","166.989","14.8980"],"1266274080000":["4.69360","166.991","14.8960"],"1266274680000":["4.68990","166.991","14.8630"],"1266275280000":["4.68530","166.957","14.8240"],"1266275880000":["4.68480","166.970","14.8210"],"1266276480000":["4.68390","166.989","14.8130"],"1266277080000":["4.68330","166.958","14.8090"],"1266277680000":["4.68450","166.951","14.8210"],"1266278280000":["4.68610","166.975","14.8320"],"1266278880000":["4.68770","166.964","14.8460"],"1266279480000":["4.65830","166.955","14.5940"],"1266280080000":["4.65560","166.946","14.5740"],"1266280680000":["4.65480","166.930","14.5670"],"1266281280000":["4.65360","166.938","14.5580"],"1266281880000":["4.65290","166.937","14.5520"],"1266282480000":["4.65250","166.940","14.5490"],"1266283080000":["4.65230","166.912","14.5470"],"1266283680000":["4.65200","166.897","14.5450"],"1266284280000":["4.65160","166.899","14.5410"],"1266284880000":["4.65190","166.921","14.5430"],"1266285480000":["4.65210","166.915","14.5460"],"1266286080000":["4.65210","166.899","14.5450"],"1266286680000":["4.65190","166.890","14.5440"],"1266287280000":["4.65160","166.896","14.5420"],"1266287880000":["4.65150","166.897","14.5400"],"1266288480000":["4.65160","166.887","14.5410"],"1266289080000":["4.65180","166.910","14.5440"],"1266289680000":["4.65200","166.905","14.5450"],"1266290280000":["4.65210","166.891","14.5460"],"1266290880000":["4.65260","166.908","14.5500"],"1266291480000":["4.65280","166.886","14.5520"],"1266292080000":["4.65290","166.885","14.5520"],"1266292680000":["4.65320","166.888","14.5550"],"1266293280000":["4.65140","166.887","14.5360"],"1266293880000":["4.65000","166.868","14.5270"],"1266294480000":["4.65010","166.867","14.5280"],"1266295080000":["4.65030","166.889","14.5300"],"1266295680000":["4.65000","166.855","14.5280"],"1266296280000":["4.64970","166.848","14.5250"],"1266296880000":["4.64870","166.870","14.5160"],"1266297480000":["4.64670","166.871","14.4980"],"1266298080000":["4.64690","166.872","14.5020"],"1266298680000":["4.64660","166.881","14.4990"],"1266299280000":["4.64650","166.883","14.4980"],"1266299880000":["4.64620","166.876","14.4950"],"1266300480000":["4.64530","166.876","14.4880"],"1266301080000":["4.64500","166.885","14.4860"],"1266301680000":["4.64520","166.901","14.4870"],"1266302280000":["4.64520","166.889","14.4870"],"1266302880000":["4.64520","166.890","14.4870"],"1266303480000":["4.64530","166.882","14.4880"],"1266304080000":["4.64550","166.863","14.4900"],"1266304680000":["4.64560","166.882","14.4900"],"1266305280000":["4.64550","166.872","14.4900"],"1266305880000":["4.64540","166.886","14.4890"],"1266307080000":["4.64550","166.864","14.4900"],"1266307680000":["4.64560","166.872","14.4910"],"1266308280000":["4.64560","166.887","14.4910"],"1266308880000":["4.64570","166.886","14.4910"],"1266309480000":["4.64570","166.885","14.4920"],"1266310080000":["4.64570","166.874","14.4910"],"1266310680000":["4.64570","166.887","14.4910"],"1266311280000":["4.64580","166.879","14.4920"],"1266311880000":["4.64600","166.866","14.4940"],"1266312480000":["4.64600","166.865","14.4940"],"1266313080000":["4.64620","166.867","14.4960"],"1266313680000":["4.64630","166.855","14.4960"],"1266314280000":["4.64630","166.846","14.4960"],"1266314880000":["4.64630","166.845","14.4970"],"1266315480000":["4.64620","166.823","14.4950"],"1266316080000":["4.64620","166.843","14.4950"],"1266316680000":["4.64620","166.845","14.4960"],"1266317280000":["4.64620","166.812","14.4960"],"1266317880000":["4.64630","166.844","14.4970"],"1266318480000":["4.64640","166.832","14.4970"],"1266319080000":["4.64640","166.832","14.4970"],"1266319680000":["4.64640","166.832","14.4980"],"1266320280000":["4.64650","166.832","14.4980"],"1266320880000":["4.64660","166.809","14.4990"],"1266321480000":["4.64660","166.824","14.4990"],"1266322080000":["4.64650","166.824","14.4980"],"1266322680000":["4.64650","166.824","14.4980"],"1266323280000":["4.64650","166.823","14.4980"],"1266323880000":["4.64660","166.824","14.5000"],"1266324480000":["4.64680","166.809","14.5020"],"1266325080000":["4.64700","166.801","14.5030"],"1266325680000":["4.64760","166.803","14.5080"],"1266326280000":["4.64750","166.810","14.5070"],"1266326880000":["4.64790","166.809","14.5100"],"1266327480000":["4.64900","166.802","14.5190"],"1266328080000":["4.65070","166.800","14.5340"],"1266328680000":["4.65170","166.788","14.5420"],"1266329280000":["4.65280","166.800","14.5520"],"1266329880000":["4.65390","166.799","14.5600"],"1266330480000":["4.65470","166.798","14.5680"],"1266331080000":["4.65520","166.805","14.5710"],"1266331680000":["4.65590","166.794","14.5780"],"1266332280000":["4.65640","166.792","14.5820"],"1266332880000":["4.65740","166.818","14.5900"],"1266333480000":["4.65780","166.818","14.5940"],"1266334080000":["4.65790","166.806","14.5940"],"1266334680000":["4.65820","166.795","14.5970"],"1266335280000":["4.65880","166.828","14.6010"],"1266335880000":["4.65890","166.834","14.6030"],"1266336480000":["4.66000","166.805","14.6130"],"1266337080000":["4.66040","166.805","14.6150"],"1266337680000":["4.66120","166.824","14.6220"],"1266338280000":["4.66160","166.821","14.6260"],"1266338880000":["4.66220","166.807","14.6310"],"1266339480000":["4.66350","166.805","14.6410"],"1266340080000":["4.66630","166.816","14.6650"],"1266340680000":["4.66760","166.815","14.6760"],"1266341280000":["4.66850","166.813","14.6830"],"1266341880000":["4.67100","166.820","14.7040"],"1266342480000":["4.67120","166.829","14.7060"],"1266343080000":["4.67230","166.829","14.7160"],"1266343680000":["4.67580","166.825","14.7480"],"1266344280000":["4.67750","166.822","14.7600"],"1266344880000":["4.67830","166.842","14.7650"],"1266345480000":["4.68020","166.837","14.7820"],"1266346080000":["4.68750","166.835","14.8460"],"1266346680000":["4.68630","166.852","14.8330"],"1266347280000":["4.68470","166.848","14.8190"],"1266347880000":["4.68250","166.813","14.8000"],"1266348480000":["4.67360","166.829","14.7260"],"1266349080000":["4.67220","166.824","14.7150"],"1266349680000":["4.67010","166.809","14.6970"],"1266350280000":["4.66810","166.831","14.6810"],"1266350880000":["4.66810","166.838","14.6810"],"1266351480000":["4.66840","166.819","14.6830"],"1266352080000":["4.66710","166.805","14.6710"],"1266352680000":["4.66610","166.834","14.6630"],"1266353280000":["4.66470","166.824","14.6510"],"1266353880000":["4.66330","166.825","14.6400"],"1266354480000":["4.66390","166.830","14.6460"],"1266355080000":["4.66520","166.831","14.6560"],"1266355680000":["4.66620","166.832","14.6640"],"1266356280000":["4.66660","166.820","14.6680"],"1266356880000":["4.66750","166.820","14.6750"],"1266357480000":["4.66840","166.836","14.6820"],"1266358080000":["4.66880","166.824","14.6860"],"1266358680000":["4.66950","166.803","14.6920"],"1266359280000":["4.67010","166.805","14.6970"],"1266359880000":["4.67080","166.815","14.7030"],"1266360480000":["4.67190","166.793","14.7120"],"1266361080000":["4.67230","166.817","14.7160"],"1266361680000":["4.67260","166.813","14.7180"],"1266362280000":["4.67240","166.772","14.7160"],"1266362880000":["4.67350","166.812","14.7260"],"1266363480000":["4.67280","166.790","14.7200"],"1266364080000":["4.67440","166.790","14.7340"],"1266364680000":["4.67490","166.789","14.7370"],"1266365280000":["4.67410","166.786","14.7310"],"1266365880000":["4.67430","166.794","14.7330"],"1266366480000":["4.67590","166.773","14.7460"],"1266367080000":["4.67840","166.805","14.7680"],"1266367680000":["4.68380","166.804","14.8180"],"1266368280000":["4.68550","166.784","14.8320"],"1266368880000":["4.68600","166.779","14.8240"],"1266369480000":["4.68140","166.783","14.7920"],"1266370080000":["4.67510","166.774","14.7380"],"1266370680000":["4.67260","166.773","14.7160"],"1266371280000":["4.67340","166.794","14.7260"],"1266371880000":["4.67200","166.779","14.7140"],"1266372480000":["4.67010","166.751","14.6960"],"1266373080000":["4.67070","166.752","14.7020"],"1266373680000":["4.67070","166.751","14.7020"],"1266374280000":["4.67140","166.785","14.7080"],"1266374880000":["4.67160","166.758","14.7090"],"1266375480000":["4.67140","166.775","14.7090"],"1266376080000":["4.67230","166.779","14.7170"],"1266376680000":["4.67690","166.781","14.7560"],"1266377280000":["4.67770","166.761","14.7620"],"1266377880000":["4.67740","166.778","14.7590"],"1266378480000":["4.67680","166.799","14.7530"],"1266379080000":["4.67500","166.795","14.7380"],"1266379680000":["4.67420","166.796","14.7310"],"1266380280000":["4.67460","166.797","14.7340"],"1266380880000":["4.67450","166.798","14.7340"],"1266381480000":["4.67460","166.811","14.7350"],"1266382080000":["4.66180","166.819","14.6240"],"1266382680000":["4.65740","166.805","14.5900"],"1266383280000":["4.65380","166.788","14.5590"],"1266383880000":["4.65220","166.792","14.5460"],"1266384480000":["4.65210","166.789","14.5450"],"1266385080000":["4.65210","166.793","14.5460"],"1266385680000":["4.65330","166.827","14.5550"],"1266386280000":["4.65350","166.802","14.5570"],"1266386880000":["4.65130","166.803","14.5400"],"1266387480000":["4.65150","166.829","14.5410"],"1266388080000":["4.65180","166.809","14.5430"],"1266388680000":["4.65170","166.822","14.5420"],"1266389280000":["4.65100","166.831","14.5360"],"1266389880000":["4.65070","166.848","14.5340"],"1266390480000":["4.65050","166.842","14.5330"],"1266391080000":["4.64990","166.863","14.5270"],"1266391680000":["4.65020","166.846","14.5300"],"1266392280000":["4.65140","166.847","14.5400"],"1266392880000":["4.65090","166.875","14.5350"],"1266393480000":["4.65010","166.856","14.5280"],"1266394080000":["4.64990","166.827","14.5270"],"1266394680000":["4.64990","166.827","14.5270"],"1266395280000":["4.65030","166.857","14.5300"],"1266395880000":["4.65020","166.852","14.5290"],"1266396480000":["4.65020","166.843","14.5290"],"1266397080000":["4.65030","166.811","14.5300"],"1266397680000":["4.65020","166.832","14.5290"],"1266398280000":["4.64990","166.874","14.5270"],"1266398880000":["4.64990","166.856","14.5270"],"1266399480000":["4.65020","166.834","14.5290"],"1266400080000":["4.65030","166.869","14.5300"],"1266400680000":["4.65090","166.873","14.5350"],"1266401280000":["4.65080","166.841","14.5340"],"1266401880000":["4.65040","166.833","14.5300"],"1266402480000":["4.64920","166.842","14.5200"],"1266403080000":["4.64880","166.876","14.5180"],"1266403680000":["4.64880","166.834","14.5170"],"1266404280000":["4.64880","166.841","14.5170"],"1266404880000":["4.64870","166.854","14.5170"],"1266405480000":["4.64860","166.813","14.5150"],"1266406080000":["4.64860","166.793","14.5160"],"1266406680000":["4.64840","166.836","14.5140"],"1266407280000":["4.64830","166.837","14.5140"],"1266407880000":["4.64830","166.824","14.5130"],"1266408480000":["4.64830","166.818","14.5130"],"1266409080000":["4.64820","166.839","14.5130"],"1266409680000":["4.64840","166.795","14.5150"],"1266410280000":["4.64830","166.796","14.5130"],"1266410880000":["4.64840","166.839","14.5140"],"1266411480000":["4.64850","166.846","14.5150"],"1266412080000":["4.64850","166.838","14.5150"],"1266412680000":["4.64860","166.839","14.5160"],"1266413280000":["4.64870","166.826","14.5170"],"1266413880000":["4.64920","166.803","14.5220"],"1266414480000":["4.65020","166.824","14.5300"],"1266415080000":["4.65070","166.817","14.5340"],"1266415680000":["4.65210","166.824","14.5470"],"1266416280000":["4.65350","166.796","14.5590"],"1266416880000":["4.65320","166.838","14.5550"],"1266417480000":["4.65340","166.857","14.5560"],"1266418080000":["4.65330","166.793","14.5560"],"1266418680000":["4.65570","166.813","14.5740"],"1266419280000":["4.65890","166.854","14.6040"],"1266419880000":["4.65930","166.809","14.6070"],"1266420480000":["4.66110","166.815","14.6240"],"1266421080000":["4.66410","166.869","14.6480"],"1266421680000":["4.66520","166.869","14.6560"],"1266422280000":["4.66620","166.846","14.6640"],"1266422880000":["4.66900","166.843","14.6910"],"1266423480000":["4.67060","166.863","14.7030"],"1266424080000":["4.67130","166.850","14.7060"],"1266424680000":["4.66890","166.833","14.6830"],"1266425280000":["4.65230","166.853","14.5460"],"1266425880000":["4.65200","166.859","14.5450"],"1266426480000":["4.65100","166.871","14.5350"],"1266427080000":["4.65070","166.861","14.5340"],"1266427680000":["4.65120","166.873","14.5380"],"1266428280000":["4.65150","166.901","14.5400"],"1266428880000":["4.65270","166.859","14.5510"],"1266429480000":["4.65430","166.865","14.5640"],"1266430080000":["4.65660","166.884","14.5840"],"1266430680000":["4.65700","166.883","14.5870"],"1266431280000":["4.65530","166.885","14.5700"],"1266431880000":["4.65600","166.907","14.5790"],"1266432480000":["4.65760","166.907","14.5920"],"1266433080000":["4.65870","166.884","14.6020"],"1266433680000":["4.65940","166.866","14.6070"],"1266434280000":["4.66100","166.886","14.6230"],"1266434880000":["4.66490","166.911","14.6600"],"1266435480000":["4.66320","166.903","14.6370"],"1266436080000":["4.66410","166.922","14.6460"],"1266436680000":["4.66460","166.920","14.6510"],"1266437280000":["4.66550","166.919","14.6610"],"1266437880000":["4.66590","166.938","14.6610"],"1266438480000":["4.66350","166.904","14.6400"],"1266439080000":["4.66050","166.880","14.6150"],"1266439680000":["4.66100","166.915","14.6190"],"1266440280000":["4.66080","166.914","14.6190"],"1266440880000":["4.66130","166.922","14.6240"],"1266441480000":["4.66100","166.922","14.6190"],"1266442080000":["4.66080","166.942","14.6190"],"1266442680000":["4.66190","166.914","14.6270"],"1266443280000":["4.66200","166.915","14.6290"],"1266443880000":["4.66230","166.922","14.6310"],"1266444480000":["4.66320","166.913","14.6390"],"1266445080000":["4.65270","166.905","14.5530"],"1266445680000":["4.64910","166.933","14.5190"],"1266446280000":["4.64570","166.936","14.4900"],"1266446880000":["4.64430","166.937","14.4790"],"1266447480000":["4.64390","166.928","14.4760"],"1266448080000":["4.64380","166.903","14.4760"],"1266448680000":["4.64360","166.927","14.4730"],"1266449280000":["4.64300","166.909","14.4680"],"1266449880000":["4.64300","166.913","14.4690"],"1266450480000":["4.64330","166.916","14.4710"],"1266451080000":["4.64330","166.918","14.4710"],"1266451680000":["4.64330","166.897","14.4710"],"1266452280000":["4.64350","166.909","14.4720"],"1266452880000":["4.64270","166.902","14.4660"],"1266453480000":["4.64220","166.862","14.4610"],"1266454080000":["4.64190","166.883","14.4590"],"1266454680000":["4.64210","166.907","14.4610"],"1266455280000":["4.64210","166.886","14.4610"],"1266455880000":["4.64210","166.887","14.4610"],"1266456480000":["4.64220","166.897","14.4620"],"1266457080000":["4.64220","166.892","14.4620"],"1266457680000":["4.64220","166.870","14.4620"],"1266458280000":["4.64220","166.891","14.4620"],"1266458880000":["4.64230","166.891","14.4630"],"1266459480000":["4.64240","166.872","14.4630"],"1266460080000":["4.64240","166.871","14.4630"],"1266460680000":["4.64250","166.892","14.4640"],"1266461280000":["4.64250","166.881","14.4650"],"1266461880000":["4.64270","166.872","14.4660"],"1266462480000":["4.64330","166.851","14.4710"],"1266463080000":["4.64370","166.860","14.4750"],"1266463680000":["4.64340","166.859","14.4720"],"1266464280000":["4.64270","166.864","14.4660"],"1266464880000":["4.64350","166.859","14.4750"],"1266465480000":["4.64310","166.893","14.4690"],"1266466080000":["4.64360","166.859","14.4750"],"1266466680000":["4.64350","166.859","14.4720"],"1266467280000":["4.64350","166.871","14.4720"],"1266467880000":["4.64390","166.881","14.4770"],"1266468480000":["4.64410","166.872","14.4790"],"1266469080000":["4.64500","166.872","14.4870"],"1266469680000":["4.64500","166.883","14.4850"],"1266470280000":["4.64550","166.879","14.4910"],"1266470880000":["4.64620","166.891","14.4980"],"1266471480000":["4.64800","166.891","14.5110"],"1266472080000":["4.65030","166.890","14.5290"],"1266472680000":["4.65150","166.889","14.5390"],"1266473280000":["4.65250","166.910","14.5470"],"1266473880000":["4.65370","166.886","14.5590"],"1266474480000":["4.65550","166.872","14.5740"],"1266475080000":["4.65740","166.881","14.5930"],"1266475680000":["4.65860","166.898","14.6010"],"1266476280000":["4.66110","166.900","14.6240"],"1266476880000":["4.66180","166.896","14.6290"],"1266477480000":["4.66210","166.892","14.6310"],"1266478080000":["4.66070","166.913","14.6160"],"1266478680000":["4.66030","166.917","14.6120"],"1266479280000":["4.65950","166.906","14.6060"],"1266479880000":["4.65030","166.905","14.5250"],"1266480480000":["4.64820","166.884","14.5110"],"1266481080000":["4.64810","166.905","14.5110"],"1266481680000":["4.64790","166.927","14.5090"],"1266482280000":["4.64800","166.930","14.5110"],"1266482880000":["4.64800","166.886","14.5120"],"1266483480000":["4.64800","166.891","14.5110"],"1266484080000":["4.64880","166.910","14.5200"],"1266484680000":["4.64870","166.889","14.5170"],"1266485280000":["4.64880","166.880","14.5180"],"1266485880000":["4.64890","166.891","14.5180"],"1266486480000":["4.64960","166.914","14.5240"],"1266487080000":["4.64940","166.884","14.5220"],"1266487680000":["4.64970","166.895","14.5250"],"1266488280000":["4.65300","166.895","14.5570"],"1266488880000":["4.65180","166.896","14.5420"],"1266489480000":["4.65040","166.885","14.5290"],"1266490080000":["4.65170","166.917","14.5420"],"1266490680000":["4.65220","166.898","14.5460"],"1266491280000":["4.65290","166.881","14.5520"],"1266491880000":["4.65270","166.874","14.5500"],"1266492480000":["4.65240","166.873","14.5480"],"1266493080000":["4.65250","166.882","14.5480"],"1266493680000":["4.65250","166.873","14.5480"],"1266494280000":["4.65330","166.871","14.5570"],"1266494880000":["4.65450","166.857","14.5650"],"1266495480000":["4.65440","166.875","14.5650"],"1266496080000":["4.65570","166.873","14.5750"],"1266496680000":["4.65540","166.849","14.5720"],"1266497280000":["4.65780","166.862","14.5950"],"1266497880000":["4.65330","166.868","14.5530"],"1266498480000":["4.65300","166.867","14.5520"],"1266499080000":["4.65300","166.870","14.5530"],"1266499680000":["4.65320","166.847","14.5540"],"1266500280000":["4.65290","166.869","14.5510"],"1266500880000":["4.65190","166.855","14.5430"],"1266501480000":["4.65160","166.848","14.5420"],"1266502080000":["4.65160","166.870","14.5410"],"1266502680000":["4.65180","166.869","14.5430"],"1266503280000":["4.65290","166.827","14.5540"],"1266503880000":["4.65520","166.828","14.5740"],"1266504480000":["4.65460","166.847","14.5670"],"1266505080000":["4.65430","166.870","14.5630"],"1266505680000":["4.65510","166.847","14.5710"],"1266506280000":["4.65770","166.848","14.5940"],"1266506880000":["4.65900","166.848","14.6040"],"1266507480000":["4.66030","166.854","14.6160"],"1266508080000":["4.66190","166.846","14.6300"],"1266508680000":["4.66380","166.867","14.6470"],"1266509280000":["4.66500","166.864","14.6540"],"1266509880000":["4.66460","166.870","14.6510"],"1266510480000":["4.66550","166.862","14.6600"],"1266511080000":["4.66390","166.882","14.6450"],"1266511680000":["4.66400","166.877","14.6470"],"1266512280000":["4.66420","166.862","14.6480"],"1266512880000":["4.66410","166.875","14.6460"],"1266513480000":["4.66460","166.897","14.6510"],"1266514080000":["4.66450","166.862","14.6510"],"1266514680000":["4.66630","166.881","14.6650"],"1266515280000":["4.66560","166.893","14.6580"],"1266515880000":["4.66510","166.911","14.6540"],"1266516480000":["4.66510","166.898","14.6550"],"1266517080000":["4.66510","166.896","14.6550"],"1266517680000":["4.66510","166.889","14.6540"],"1266518280000":["4.66490","166.909","14.6530"],"1266518880000":["4.66160","166.910","14.6210"],"1266519480000":["4.65860","166.907","14.6000"],"1266520080000":["4.65720","166.908","14.5890"],"1266520680000":["4.65720","166.918","14.5890"],"1266521280000":["4.65830","166.912","14.5980"],"1266521880000":["4.65860","166.933","14.6000"],"1266522480000":["4.65800","166.919","14.5950"],"1266523080000":["4.65810","166.934","14.5960"],"1266523680000":["4.65910","166.937","14.6050"],"1266524280000":["4.65930","166.936","14.6060"],"1266524880000":["4.66000","166.955","14.6120"],"1266525480000":["4.65990","166.947","14.6110"],"1266526080000":["4.66000","166.947","14.6120"],"1266526680000":["4.66010","166.940","14.6130"],"1266527280000":["4.66000","166.926","14.6120"],"1266527880000":["4.66000","166.939","14.6120"],"1266528480000":["4.66000","166.945","14.6120"],"1266529080000":["4.66010","166.959","14.6130"],"1266529680000":["4.66020","166.959","14.6140"],"1266530280000":["4.66040","166.945","14.6160"],"1266530880000":["4.66060","166.947","14.6170"],"1266531480000":["4.66090","166.966","14.6200"],"1266532080000":["4.66120","166.947","14.6220"],"1266532680000":["4.66160","166.959","14.6260"],"1266533280000":["4.66170","166.959","14.6270"],"1266533880000":["4.66230","166.967","14.6320"],"1266534480000":["4.66270","166.957","14.6350"],"1266535080000":["4.66330","166.958","14.6400"],"1266535680000":["4.66350","166.967","14.6420"],"1266536280000":["4.66360","166.943","14.6430"],"1266536880000":["4.66380","166.957","14.6440"],"1266537480000":["4.66400","166.941","14.6460"],"1266538080000":["4.66420","166.955","14.6480"],"1266538680000":["4.66440","166.955","14.6490"],"1266539280000":["4.66480","166.952","14.6520"],"1266539880000":["4.66490","166.939","14.6540"],"1266540480000":["4.66500","166.974","14.6540"],"1266541080000":["4.66500","166.931","14.6540"],"1266541680000":["4.66510","166.928","14.6550"],"1266542280000":["4.66550","166.959","14.6590"],"1266542880000":["4.66650","166.949","14.6680"],"1266543480000":["4.66760","166.949","14.6770"],"1266544080000":["4.66840","166.949","14.6830"],"1266544680000":["4.66930","166.969","14.6910"],"1266545280000":["4.67000","166.948","14.6960"],"1266545880000":["4.67080","166.954","14.7030"],"1266546480000":["4.67140","166.944","14.7080"],"1266547080000":["4.67250","166.942","14.7180"],"1266547680000":["4.67280","166.943","14.7200"],"1266548280000":["4.67320","166.942","14.7220"],"1266548880000":["4.67370","166.928","14.7280"],"1266549480000":["4.67390","166.940","14.7290"],"1266550080000":["4.67390","166.958","14.7280"],"1266550680000":["4.67380","166.957","14.7270"],"1266551280000":["4.67390","166.957","14.7280"],"1266551880000":["4.67400","166.942","14.7290"],"1266552480000":["4.67400","166.955","14.7290"],"1266553080000":["4.67430","166.953","14.7320"],"1266553680000":["4.67460","166.932","14.7350"],"1266554280000":["4.67470","166.974","14.7350"],"1266554880000":["4.67460","166.970","14.7340"],"1266555480000":["4.67480","166.959","14.7360"],"1266556080000":["4.67520","166.951","14.7400"],"1266556680000":["4.67540","166.957","14.7410"],"1266557280000":["4.67570","166.948","14.7430"],"1266557880000":["4.67610","166.946","14.7470"],"1266558480000":["4.67590","166.966","14.7460"],"1266559080000":["4.67590","166.966","14.7450"],"1266559680000":["4.67590","166.955","14.7450"],"1266560280000":["4.67600","166.965","14.7460"],"1266560880000":["4.67680","166.965","14.7540"],"1266561480000":["4.67660","166.965","14.7510"],"1266562080000":["4.67790","166.944","14.7620"],"1266562680000":["4.67770","166.965","14.7600"],"1266563280000":["4.67740","166.971","14.7580"],"1266563880000":["4.67670","166.982","14.7510"],"1266564480000":["4.66850","166.970","14.6790"],"1266565080000":["4.66640","166.962","14.6610"],"1266565680000":["4.67410","166.950","14.7370"],"1266566280000":["4.66300","166.962","14.6390"],"1266566880000":["4.66070","166.946","14.6160"],"1266567480000":["4.65950","166.953","14.6080"],"1266568080000":["4.65940","166.951","14.6080"],"1266568680000":["4.65900","166.976","14.6030"],"1266569280000":["4.65830","166.959","14.5980"],"1266569880000":["4.65700","166.960","14.5850"],"1266570480000":["4.65600","166.964","14.5770"],"1266571080000":["4.65490","166.968","14.5690"],"1266571680000":["4.65560","166.947","14.5760"],"1266572280000":["4.65510","166.950","14.5710"],"1266572880000":["4.65590","166.974","14.5780"],"1266573480000":["4.65340","166.977","14.5560"],"1266574080000":["4.65270","166.956","14.5500"],"1266574680000":["4.65290","166.938","14.5520"],"1266575280000":["4.65290","166.959","14.5510"],"1266575880000":["4.65270","166.929","14.5510"],"1266576480000":["4.65280","166.929","14.5520"],"1266577080000":["4.65320","166.946","14.5560"],"1266577680000":["4.65420","166.944","14.5650"],"1266578280000":["4.65500","166.937","14.5710"],"1266578880000":["4.65580","166.908","14.5770"],"1266579480000":["4.65660","166.927","14.5840"],"1266580080000":["4.65840","166.935","14.6010"],"1266580680000":["4.65980","166.893","14.6110"],"1266581280000":["4.66020","166.907","14.6150"],"1266581880000":["4.66170","166.904","14.6300"],"1266582480000":["4.66240","166.884","14.6310"],"1266583080000":["4.66300","166.881","14.6390"],"1266583680000":["4.66260","166.901","14.6340"],"1266584280000":["4.66390","166.877","14.6460"],"1266584880000":["4.66580","166.899","14.6660"],"1266585480000":["4.66440","166.875","14.6490"],"1266586080000":["4.66480","166.874","14.6540"],"1266586680000":["4.66600","166.873","14.6650"],"1266587280000":["4.66940","166.872","14.6940"],"1266587880000":["4.66920","166.870","14.6860"],"1266588480000":["4.66800","166.848","14.6770"],"1266589080000":["4.66820","166.847","14.6800"],"1266589680000":["4.66290","166.851","14.6330"],"1266590280000":["4.66290","166.843","14.6360"],"1266590880000":["4.66280","166.844","14.6360"],"1266591480000":["4.66310","166.831","14.6380"],"1266592080000":["4.66320","166.844","14.6400"],"1266592680000":["4.66530","166.845","14.6560"],"1266593280000":["4.68020","166.842","14.8040"],"1266593880000":["4.69040","166.820","14.8740"],"1266594480000":["4.69180","166.848","14.8800"],"1266595080000":["4.69180","166.823","14.8810"],"1266595680000":["4.69190","166.815","14.8810"],"1266596280000":["4.69210","166.843","14.8830"],"1266596880000":["4.69240","166.819","14.8860"],"1266597480000":["4.69280","166.818","14.8890"],"1266598080000":["4.69310","166.832","14.8920"],"1266598680000":["4.69330","166.819","14.8940"],"1266599280000":["4.69360","166.826","14.8960"],"1266599880000":["4.69380","166.824","14.8980"],"1266600480000":["4.69410","166.820","14.9000"],"1266601080000":["4.69440","166.794","14.9030"],"1266601680000":["4.69470","166.823","14.9060"],"1266602280000":["4.69510","166.810","14.9090"],"1266602880000":["4.69550","166.811","14.9140"],"1266603480000":["4.69580","166.795","14.9160"],"1266604080000":["4.69610","166.806","14.9190"],"1266604680000":["4.69660","166.808","14.9230"],"1266605280000":["4.69730","166.804","14.9290"],"1266605880000":["4.69740","166.811","14.9300"],"1266606480000":["4.69750","166.821","14.9300"],"1266607080000":["4.69670","166.821","14.9230"],"1266607680000":["4.69660","166.818","14.9230"],"1266608280000":["4.69340","166.820","14.8860"],"1266608880000":["4.68870","166.795","14.8540"],"1266609480000":["4.69100","166.804","14.8750"],"1266610080000":["4.69100","166.818","14.8750"],"1266610680000":["4.69250","166.820","14.8860"],"1266611280000":["4.69280","166.798","14.8900"],"1266611880000":["4.69300","166.807","14.8930"],"1266612480000":["4.68900","166.799","14.8560"],"1266613080000":["4.68910","166.799","14.8580"],"1266613680000":["4.68800","166.801","14.8470"],"1266614280000":["4.68810","166.809","14.8490"],"1266614880000":["4.68810","166.821","14.8490"],"1266615480000":["4.68780","166.804","14.8460"],"1266616080000":["4.68920","166.804","14.8610"],"1266616680000":["4.69130","166.825","14.8770"],"1266617280000":["4.69370","166.825","14.9030"],"1266617880000":["4.69010","166.806","14.8660"],"1266618480000":["4.68750","166.809","14.8440"],"1266619080000":["4.68740","166.828","14.8430"],"1266619680000":["4.68930","166.792","14.8600"],"1266620280000":["4.68760","166.808","14.8450"],"1266620880000":["4.68760","166.828","14.8450"],"1266621480000":["4.68710","166.807","14.8410"],"1266622080000":["4.68750","166.793","14.8440"],"1266622680000":["4.68750","166.809","14.8430"],"1266623280000":["4.68740","166.788","14.8430"],"1266623880000":["4.68750","166.788","14.8440"],"1266624480000":["4.68760","166.820","14.8450"],"1266625080000":["4.68760","166.817","14.8450"],"1266625680000":["4.68770","166.790","14.8460"],"1266626280000":["4.68780","166.800","14.8470"],"1266626880000":["4.68780","166.787","14.8470"],"1266627480000":["4.68810","166.788","14.8490"],"1266628080000":["4.68830","166.770","14.8520"],"1266628680000":["4.68860","166.791","14.8540"],"1266629280000":["4.68870","166.812","14.8540"],"1266629880000":["4.68670","166.797","14.8360"],"1266630480000":["4.68560","166.775","14.8280"],"1266631080000":["4.68670","166.789","14.8390"],"1266631680000":["4.68710","166.777","14.8420"],"1266632280000":["4.68890","166.792","14.8580"],"1266632880000":["4.68680","166.776","14.8360"],"1266633480000":["4.68710","166.791","14.8410"],"1266634080000":["4.68580","166.791","14.8310"],"1266634680000":["4.68680","166.777","14.8390"],"1266635280000":["4.68760","166.769","14.8450"],"1266635880000":["4.68720","166.769","14.8420"],"1266636480000":["4.68710","166.785","14.8410"],"1266637080000":["4.68760","166.770","14.8460"],"1266637680000":["4.68790","166.792","14.8480"],"1266638280000":["4.68850","166.771","14.8530"],"1266638880000":["4.69150","166.790","14.8820"],"1266639480000":["4.69390","166.811","14.8990"],"1266640080000":["4.69400","166.777","14.9000"],"1266640680000":["4.69390","166.791","14.9000"],"1266641280000":["4.69400","166.787","14.9000"],"1266641880000":["4.69410","166.808","14.9020"],"1266642480000":["4.69450","166.788","14.9050"],"1266643080000":["4.69530","166.808","14.9120"],"1266643680000":["4.68600","166.827","14.8220"],"1266644280000":["4.68310","166.801","14.8110"],"1266644880000":["4.68230","166.803","14.8000"],"1266645480000":["4.68280","166.827","14.8050"],"1266646080000":["4.68280","166.815","14.8050"],"1266646680000":["4.68270","166.827","14.8040"],"1266647280000":["4.68080","166.817","14.7860"],"1266647880000":["4.67810","166.820","14.7630"],"1266648480000":["4.67490","166.815","14.7380"],"1266649080000":["4.67440","166.825","14.7340"],"1266649680000":["4.67380","166.826","14.7290"],"1266650280000":["4.67400","166.861","14.7300"],"1266650880000":["4.67460","166.845","14.7360"],"1266651480000":["4.67690","166.847","14.7560"],"1266652080000":["4.67640","166.848","14.7480"],"1266652680000":["4.67350","166.853","14.7270"],"1266653280000":["4.67410","166.874","14.7320"],"1266653880000":["4.67340","166.876","14.7310"],"1266654480000":["4.66870","166.896","14.6800"],"1266655080000":["4.66810","166.880","14.6810"],"1266655680000":["4.66970","166.880","14.6930"],"1266656280000":["4.67130","166.880","14.7080"],"1266656880000":["4.66650","166.880","14.6650"],"1266657480000":["4.66290","166.882","14.6360"],"1266658080000":["4.66300","166.893","14.6370"],"1266658680000":["4.66140","166.887","14.6230"],"1266659280000":["4.66050","166.913","14.6160"],"1266659880000":["4.66010","166.896","14.6130"],"1266660480000":["4.66010","166.897","14.6130"],"1266661080000":["4.66040","166.899","14.6160"],"1266661680000":["4.66020","166.898","14.6140"],"1266662280000":["4.66020","166.925","14.6140"],"1266662880000":["4.66020","166.925","14.6140"],"1266663480000":["4.66000","166.928","14.6110"],"1266664080000":["4.65970","166.934","14.6090"],"1266664680000":["4.66030","166.914","14.6140"],"1266665280000":["4.66130","166.930","14.6230"],"1266665880000":["4.66090","166.921","14.6180"],"1266666480000":["4.66070","166.910","14.6180"],"1266667080000":["4.66100","166.933","14.6210"],"1266667680000":["4.66100","166.934","14.6210"],"1266668280000":["4.66100","166.935","14.6210"],"1266668880000":["4.66090","166.934","14.6200"],"1266669480000":["4.66000","166.913","14.6110"],"1266670080000":["4.66010","166.915","14.6120"],"1266670680000":["4.66060","166.913","14.6170"],"1266671280000":["4.66230","166.936","14.6330"],"1266671880000":["4.66290","166.935","14.6360"],"1266672480000":["4.66310","166.937","14.6390"],"1266673080000":["4.66330","166.935","14.6400"],"1266673680000":["4.66440","166.911","14.6490"],"1266674280000":["4.66560","166.935","14.6600"],"1266674880000":["4.66660","166.935","14.6680"],"1266675480000":["4.66750","166.932","14.6740"],"1266676080000":["4.66900","166.952","14.6850"],"1266676680000":["4.66930","166.950","14.6910"],"1266677280000":["4.66900","166.928","14.6910"],"1266677880000":["4.67350","166.913","14.7270"],"1266678480000":["4.67160","166.946","14.7120"],"1266679080000":["4.67410","166.944","14.7360"],"1266679680000":["4.69700","166.944","14.9350"],"1266680280000":["4.69950","166.939","14.9490"],"1266680880000":["4.67150","166.977","14.7050"],"1266681480000":["4.67070","166.948","14.7010"],"1266682080000":["4.66880","166.950","14.6860"],"1266682680000":["4.66830","166.948","14.6820"],"1266683280000":["4.66850","166.949","14.6860"],"1266683880000":["4.66860","166.927","14.6840"],"1266684480000":["4.66760","166.949","14.6770"],"1266685080000":["4.66750","166.961","14.6750"],"1266685680000":["4.66550","166.973","14.6590"],"1266686280000":["4.66490","166.954","14.6510"],"1266686880000":["4.66550","166.954","14.6590"],"1266687480000":["4.66660","166.978","14.6700"],"1266688080000":["4.66880","166.968","14.6870"],"1266688680000":["4.66870","166.960","14.6860"],"1266689280000":["4.67020","166.971","14.6990"],"1266689880000":["4.67080","166.960","14.7040"],"1266690480000":["4.67200","167.001","14.7140"],"1266691080000":["4.67350","166.986","14.7230"],"1266691680000":["4.67600","166.980","14.7500"],"1266692280000":["4.67720","166.978","14.7590"],"1266692880000":["4.67800","166.996","14.7640"],"1266693480000":["4.67780","167.002","14.7630"],"1266694080000":["4.67360","167.001","14.7230"],"1266694680000":["4.66250","166.992","14.6340"],"1266695280000":["4.66090","167.013","14.6190"],"1266695880000":["4.66010","167.013","14.6130"],"1266696480000":["4.66060","167.003","14.6180"],"1266697080000":["4.66100","167.009","14.6210"],"1266697680000":["4.66360","167.030","14.6420"],"1266698280000":["4.66810","167.018","14.6820"],"1266698880000":["4.66610","166.992","14.6640"],"1266699480000":["4.66510","167.007","14.6540"],"1266700080000":["4.66650","167.026","14.6670"],"1266700680000":["4.66920","166.984","14.6880"],"1266701280000":["4.66880","167.006","14.6870"],"1266701880000":["4.67040","167.014","14.7000"],"1266702480000":["4.67130","167.004","14.7080"],"1266703080000":["4.67390","167.004","14.7280"],"1266703680000":["4.65350","167.011","14.5560"],"1266704280000":["4.65570","167.012","14.5780"],"1266704880000":["4.65450","166.993","14.5660"],"1266705480000":["4.65430","167.008","14.5640"],"1266706080000":["4.64990","167.010","14.5250"],"1266706680000":["4.64840","167.014","14.5150"],"1266707280000":["4.64850","166.995","14.5150"],"1266707880000":["4.64700","167.041","14.5030"],"1266708480000":["4.64510","167.022","14.4860"],"1266709080000":["4.64480","166.987","14.4840"],"1266709680000":["4.64490","167.010","14.4850"],"1266710280000":["4.64510","167.013","14.4860"],"1266710880000":["4.64520","166.995","14.4870"],"1266711480000":["4.64550","167.004","14.4900"],"1266712080000":["4.64550","167.018","14.4900"],"1266712680000":["4.64570","167.000","14.4920"],"1266713280000":["4.64590","166.990","14.4930"],"1266713880000":["4.64600","166.982","14.4930"],"1266714480000":["4.64620","167.005","14.4950"],"1266715080000":["4.64670","166.984","14.5010"],"1266715680000":["4.64690","166.992","14.5010"],"1266716280000":["4.64760","166.986","14.5090"],"1266716880000":["4.64840","166.974","14.5150"],"1266717480000":["4.64830","166.947","14.5170"],"1266718080000":["4.64690","166.968","14.5010"],"1266718680000":["4.64740","166.988","14.5060"],"1266719280000":["4.65120","166.954","14.5400"],"1266719880000":["4.64840","166.945","14.5130"],"1266720480000":["4.64460","166.975","14.4810"],"1266721080000":["4.64360","166.966","14.4730"],"1266721680000":["4.64320","166.953","14.4700"],"1266722280000":["4.64300","166.967","14.4680"],"1266722880000":["4.64270","166.955","14.4660"],"1266723480000":["4.64270","166.947","14.4660"],"1266724080000":["4.64270","166.942","14.4660"],"1266724680000":["4.64280","166.971","14.4670"],"1266725280000":["4.64290","166.959","14.4680"],"1266725880000":["4.64290","166.952","14.4680"],"1266726480000":["4.64300","166.975","14.4690"],"1266727080000":["4.64300","166.975","14.4690"],"1266727680000":["4.64300","166.954","14.4680"],"1266728280000":["4.64300","166.933","14.4690"],"1266728880000":["4.64310","166.982","14.4690"],"1266729480000":["4.64310","166.976","14.4700"],"1266730080000":["4.64320","166.975","14.4700"],"1266730680000":["4.64320","166.975","14.4700"],"1266731280000":["4.64320","166.977","14.4700"],"1266731880000":["4.64320","166.955","14.4710"],"1266732480000":["4.64330","166.976","14.4710"],"1266733080000":["4.64350","166.997","14.4730"],"1266733680000":["4.64400","166.956","14.4780"],"1266734280000":["4.64450","166.977","14.4830"],"1266734880000":["4.64500","166.997","14.4860"],"1266735480000":["4.64620","166.963","14.4980"],"1266736080000":["4.64650","166.964","14.4990"],"1266736680000":["4.64660","166.994","14.4990"],"1266737280000":["4.64590","166.997","14.4930"],"1266737880000":["4.64560","166.983","14.4900"],"1266738480000":["4.64580","166.981","14.4920"],"1266739080000":["4.64620","167.003","14.4960"],"1266739680000":["4.64760","166.992","14.5090"],"1266740280000":["4.64820","166.971","14.5140"],"1266740880000":["4.64850","167.002","14.5160"],"1266741480000":["4.64880","167.001","14.5180"],"1266742080000":["4.64910","166.991","14.5210"],"1266742680000":["4.64940","167.000","14.5230"],"1266743280000":["4.64960","167.010","14.5250"],"1266743880000":["4.65010","167.031","14.5300"],"1266744480000":["4.65080","167.019","14.5350"],"1266745080000":["4.65120","167.018","14.5380"],"1266745680000":["4.65150","167.028","14.5410"],"1266746280000":["4.65200","167.008","14.5450"],"1266746880000":["4.65230","167.026","14.5480"],"1266747480000":["4.65240","167.026","14.5490"],"1266748080000":["4.65300","167.025","14.5530"],"1266748680000":["4.65310","167.002","14.5540"],"1266749280000":["4.65310","167.024","14.5540"],"1266749880000":["4.65420","167.024","14.5650"],"1266750480000":["4.65470","167.022","14.5690"],"1266751080000":["4.65440","167.017","14.5660"],"1266751680000":["4.65390","167.041","14.5600"],"1266752280000":["4.65370","167.050","14.5580"],"1266752880000":["4.65390","167.027","14.5610"],"1266753480000":["4.65410","167.011","14.5620"],"1266754080000":["4.65430","167.037","14.5640"],"1266754680000":["4.65430","167.017","14.5640"],"1266755280000":["4.65430","167.017","14.5640"],"1266755880000":["4.65410","167.035","14.5620"],"1266756480000":["4.65420","167.014","14.5640"],"1266757080000":["4.65370","167.037","14.5550"],"1266757680000":["4.65040","167.008","14.5310"],"1266758280000":["4.65080","167.015","14.5350"],"1266758880000":["4.65170","167.023","14.5430"],"1266759480000":["4.65380","167.016","14.5620"],"1266760080000":["4.65440","167.017","14.5660"],"1266760680000":["4.65490","167.015","14.5700"],"1266761280000":["4.65530","167.037","14.5730"],"1266761880000":["4.65610","167.037","14.5790"],"1266762480000":["4.65620","167.022","14.5800"],"1266763080000":["4.65630","167.014","14.5810"],"1266763680000":["4.65660","167.022","14.5840"],"1266764280000":["4.65690","167.056","14.5860"],"1266764880000":["4.65860","167.056","14.6020"],"1266765480000":["4.65920","167.013","14.6060"],"1266766080000":["4.65960","167.020","14.6100"],"1266766680000":["4.66070","167.054","14.6190"],"1266767280000":["4.66100","167.021","14.6210"],"1266767880000":["4.66150","167.031","14.6260"],"1266768480000":["4.66180","167.058","14.6270"],"1266769080000":["4.66220","167.026","14.6310"],"1266769680000":["4.66310","167.046","14.6400"],"1266770280000":["4.66330","167.052","14.6400"],"1266770880000":["4.66270","167.045","14.6350"],"1266771480000":["4.66240","167.024","14.6330"],"1266772080000":["4.66260","167.044","14.6340"],"1266772680000":["4.66260","167.041","14.6340"],"1266773280000":["4.66270","167.049","14.6350"],"1266773880000":["4.66300","167.029","14.6380"],"1266774480000":["4.66290","167.050","14.6370"],"1266775080000":["4.66290","167.069","14.6370"],"1266775680000":["4.66350","167.040","14.6420"],"1266776280000":["4.66290","167.056","14.6370"],"1266776880000":["4.66310","167.067","14.6390"],"1266777480000":["4.66320","167.061","14.6400"],"1266778080000":["4.66340","167.067","14.6410"],"1266778680000":["4.66320","167.079","14.6390"],"1266779280000":["4.66320","167.080","14.6400"],"1266779880000":["4.66310","167.057","14.6380"],"1266780480000":["4.66320","167.069","14.6390"],"1266781080000":["4.66320","167.099","14.6400"],"1266781680000":["4.66330","167.057","14.6410"],"1266782280000":["4.66330","167.077","14.6400"],"1266782880000":["4.66340","167.099","14.6410"],"1266783480000":["4.65470","167.100","14.5650"],"1266784080000":["4.65630","167.088","14.5810"],"1266784680000":["4.65370","167.078","14.5590"],"1266785280000":["4.65420","167.058","14.5640"],"1266785880000":["4.65410","167.082","14.5630"],"1266786480000":["4.65420","167.084","14.5640"],"1266787080000":["4.65390","167.092","14.5610"],"1266787680000":["4.65520","167.088","14.5730"],"1266788280000":["4.65490","167.091","14.5690"],"1266788880000":["4.65520","167.088","14.5720"],"1266789480000":["4.65600","167.090","14.5780"],"1266790080000":["4.65690","167.080","14.5870"],"1266790680000":["4.65690","167.092","14.5860"],"1266791280000":["4.65840","167.105","14.5990"],"1266791880000":["4.65870","167.091","14.6030"],"1266792480000":["4.66080","167.102","14.6210"],"1266793080000":["4.66200","167.090","14.6290"],"1266793680000":["4.66370","167.091","14.6480"],"1266794280000":["4.66750","167.077","14.6770"],"1266794880000":["4.66790","167.067","14.6790"],"1266795480000":["4.66850","167.086","14.6840"],"1266796080000":["4.66880","167.063","14.6870"],"1266796680000":["4.66950","167.037","14.6920"],"1266797280000":["4.66980","167.065","14.6960"],"1266797880000":["4.66990","167.085","14.6950"],"1266798480000":["4.66770","167.033","14.6770"],"1266799080000":["4.66760","167.052","14.6770"],"1266799680000":["4.66820","167.052","14.6820"],"1266800280000":["4.66890","167.064","14.6880"],"1266800880000":["4.66930","167.050","14.6910"],"1266801480000":["4.67030","167.050","14.6990"],"1266802080000":["4.67030","167.068","14.6990"],"1266802680000":["4.67170","167.035","14.7120"],"1266803280000":["4.67300","167.046","14.7230"],"1266803880000":["4.67360","167.046","14.7270"],"1266804480000":["4.67380","167.028","14.7290"],"1266805080000":["4.67430","167.031","14.7330"],"1266805680000":["4.67470","167.030","14.7360"],"1266806280000":["4.67510","167.011","14.7390"],"1266806880000":["4.67600","167.018","14.7470"],"1266807480000":["4.67620","167.015","14.7500"],"1266808080000":["4.67720","167.017","14.7580"],"1266808680000":["4.67770","166.994","14.7620"],"1266809880000":["4.67810","166.971","14.7650"],"1266810480000":["4.67800","166.988","14.7640"],"1266811080000":["4.67760","166.979","14.7610"],"1266811680000":["4.67730","166.985","14.7580"],"1266812280000":["4.67710","166.987","14.7560"],"1266812880000":["4.67720","166.962","14.7580"],"1266813480000":["4.67730","166.964","14.7580"],"1266814080000":["4.67750","166.962","14.7600"],"1266814680000":["4.67810","166.962","14.7650"],"1266815280000":["4.67840","166.940","14.7680"],"1266815880000":["4.67890","166.948","14.7720"],"1266816480000":["4.67950","166.962","14.7770"],"1266817080000":["4.68050","166.918","14.7860"],"1266817680000":["4.68110","166.939","14.7910"],"1266818280000":["4.68080","166.938","14.7880"],"1266818880000":["4.68080","166.931","14.7880"],"1266819480000":["4.68110","166.916","14.7910"],"1266820080000":["4.68190","166.925","14.7980"],"1266820680000":["4.68300","166.940","14.8070"],"1266821280000":["4.68430","166.917","14.8190"],"1266821880000":["4.68580","166.936","14.8310"],"1266822480000":["4.68640","166.933","14.8360"],"1266823080000":["4.68670","166.912","14.8380"],"1266823680000":["4.68660","166.920","14.8370"],"1266824280000":["4.68670","166.909","14.8390"],"1266824880000":["4.68750","166.907","14.8460"],"1266825480000":["4.68910","166.905","14.8600"],"1266826080000":["4.68970","166.904","14.8640"],"1266826680000":["4.69040","166.905","14.8710"],"1266827280000":["4.69050","166.905","14.8710"],"1266827880000":["4.69050","166.901","14.8710"],"1266828480000":["4.69150","166.898","14.8800"],"1266829080000":["4.69160","166.900","14.8810"],"1266829680000":["4.69260","166.875","14.8900"],"1266830280000":["4.69350","166.874","14.8970"],"1266830880000":["4.69600","166.892","14.9190"],"1266831480000":["4.69570","166.872","14.9150"],"1266832080000":["4.68010","166.873","14.7560"],"1266832680000":["4.67290","166.891","14.7230"],"1266833280000":["4.67240","166.887","14.7180"],"1266833880000":["4.67440","166.880","14.7340"],"1266834480000":["4.67640","166.874","14.7530"],"1266835080000":["4.67320","166.878","14.7230"],"1266835680000":["4.67250","166.880","14.7190"],"1266836280000":["4.67220","166.864","14.7100"],"1266836880000":["4.66830","166.886","14.6820"],"1266837480000":["4.66890","166.866","14.6890"],"1266838080000":["4.66340","166.879","14.6400"],"1266838680000":["4.66850","166.875","14.6850"],"1266839280000":["4.67280","166.856","14.7250"],"1266839880000":["4.67010","166.837","14.6970"],"1266840480000":["4.67120","166.846","14.7080"],"1266841080000":["4.67230","166.861","14.7180"],"1266841680000":["4.67250","166.841","14.7190"],"1266842280000":["4.67320","166.844","14.7250"],"1266842880000":["4.67400","166.832","14.7310"],"1266843480000":["4.67390","166.863","14.7300"],"1266844080000":["4.67450","166.843","14.7360"],"1266844680000":["4.67500","166.820","14.7410"],"1266845280000":["4.67800","166.840","14.7680"],"1266845880000":["4.68110","166.840","14.7910"],"1266846480000":["4.68840","166.845","14.8540"],"1266847080000":["4.69670","166.857","14.9300"],"1266847680000":["4.69780","166.863","14.9340"],"1266848280000":["4.69790","166.832","14.9350"],"1266848880000":["4.69810","166.827","14.9370"],"1266849480000":["4.69790","166.844","14.9350"],"1266850080000":["4.69840","166.820","14.9400"],"1266850680000":["4.69850","166.820","14.9400"],"1266851280000":["4.69870","166.851","14.9420"],"1266851880000":["4.69910","166.839","14.9470"],"1266852480000":["4.67970","166.848","14.7720"],"1266853080000":["4.67920","166.843","14.7770"],"1266853680000":["4.67880","166.852","14.7710"],"1266854280000":["4.67870","166.829","14.7710"],"1266854880000":["4.67820","166.839","14.7710"],"1266855480000":["4.67810","166.838","14.7670"],"1266856080000":["4.67800","166.854","14.7660"],"1266856680000":["4.67830","166.858","14.7680"],"1266857280000":["4.67840","166.850","14.7680"],"1266857880000":["4.67870","166.841","14.7720"],"1266858480000":["4.67860","166.863","14.7700"],"1266859080000":["4.67980","166.845","14.7830"],"1266859680000":["4.68180","166.846","14.8010"],"1266860280000":["4.68320","166.847","14.8070"],"1266860880000":["4.68160","166.847","14.7940"],"1266861480000":["4.68630","166.849","14.8400"],"1266862080000":["4.68580","166.846","14.8310"],"1266862680000":["4.68490","166.843","14.8230"],"1266863280000":["4.66780","166.834","14.6810"],"1266863880000":["4.66550","166.846","14.6570"],"1266864480000":["4.66520","166.846","14.6570"],"1266865080000":["4.66460","166.830","14.6500"],"1266865680000":["4.66580","166.841","14.6630"],"1266866280000":["4.66600","166.857","14.6630"],"1266866880000":["4.66110","166.878","14.6190"],"1266867480000":["4.65740","166.861","14.5910"],"1266868080000":["4.65870","166.866","14.6010"],"1266868680000":["4.65860","166.879","14.6000"],"1266869280000":["4.65780","166.872","14.5950"],"1266869880000":["4.65840","166.877","14.5980"],"1266870480000":["4.65780","166.880","14.5940"],"1266871080000":["4.65730","166.861","14.5900"],"1266871680000":["4.65710","166.885","14.5890"],"1266872280000":["4.65710","166.886","14.5890"],"1266872880000":["4.65740","166.888","14.5920"],"1266873480000":["4.65780","166.868","14.5940"],"1266874080000":["4.65810","166.870","14.5970"],"1266874680000":["4.65900","166.870","14.6050"],"1266875280000":["4.65950","166.894","14.6100"],"1266875880000":["4.66000","166.874","14.6130"],"1266876480000":["4.65940","166.871","14.6090"],"1266877080000":["4.65920","166.895","14.6050"],"1266877680000":["4.65950","166.903","14.6090"],"1266878280000":["4.66010","166.894","14.6130"],"1266878880000":["4.66020","166.904","14.6140"],"1266879480000":["4.66020","166.894","14.6140"],"1266880080000":["4.66050","166.896","14.6160"],"1266880680000":["4.66050","166.895","14.6170"],"1266881280000":["4.66070","166.903","14.6180"],"1266881880000":["4.66090","166.918","14.6210"],"1266882480000":["4.66110","166.905","14.6220"],"1266883080000":["4.66120","166.915","14.6230"],"1266883680000":["4.66080","166.916","14.6190"],"1266884280000":["4.66080","166.902","14.6200"],"1266884880000":["4.66120","166.915","14.6220"],"1266885480000":["4.66140","166.904","14.6250"],"1266886080000":["4.66160","166.914","14.6260"],"1266886680000":["4.66200","166.915","14.6290"],"1266887280000":["4.66260","166.915","14.6350"],"1266887880000":["4.66300","166.915","14.6390"],"1266888480000":["4.66330","166.912","14.6410"],"1266889080000":["4.66320","166.935","14.6390"],"1266889680000":["4.66380","166.926","14.6440"],"1266890280000":["4.66390","166.940","14.6450"],"1266890880000":["4.66370","166.931","14.6440"],"1266891480000":["4.66440","166.940","14.6510"],"1266892080000":["4.66490","166.931","14.6550"],"1266892680000":["4.66530","166.933","14.6580"],"1266893280000":["4.66550","166.954","14.6590"],"1266893880000":["4.66570","166.930","14.6600"],"1266894480000":["4.66570","166.931","14.6610"],"1266895080000":["4.66490","166.936","14.6530"],"1266895680000":["4.66300","166.952","14.6370"],"1266896280000":["4.66140","166.950","14.6230"],"1266896880000":["4.66120","166.914","14.6230"],"1266897480000":["4.66070","166.950","14.6180"],"1266898080000":["4.66050","166.961","14.6160"],"1266898680000":["4.65810","166.951","14.6030"],"1266899280000":["4.65660","166.951","14.5850"],"1266899880000":["4.65430","166.940","14.5630"],"1266900480000":["4.65550","166.955","14.5750"],"1266901080000":["4.65620","166.969","14.5800"],"1266901680000":["4.65470","166.959","14.5660"],"1266902280000":["4.65310","166.968","14.5540"],"1266902880000":["4.65320","166.961","14.5550"],"1266903480000":["4.65290","166.963","14.5520"],"1266904080000":["4.65260","166.954","14.5500"],"1266904680000":["4.65250","166.953","14.5490"],"1266905280000":["4.65260","166.947","14.5500"],"1266905880000":["4.65210","166.969","14.5460"],"1266906480000":["4.65220","166.958","14.5470"],"1266907080000":["4.65220","166.949","14.5470"],"1266907680000":["4.65230","166.970","14.5480"],"1266908280000":["4.65220","166.948","14.5460"],"1266908880000":["4.65230","166.944","14.5480"],"1266909480000":["4.65270","166.953","14.5510"],"1266910080000":["4.65260","166.952","14.5500"],"1266910680000":["4.65270","166.952","14.5520"],"1266911280000":["4.65260","166.939","14.5500"],"1266911880000":["4.65250","166.954","14.5490"],"1266912480000":["4.65240","166.954","14.5480"],"1266913080000":["4.65230","166.931","14.5470"],"1266913680000":["4.65210","166.932","14.5450"],"1266914280000":["4.65200","166.955","14.5430"],"1266914880000":["4.65190","166.955","14.5440"],"1266915480000":["4.65190","166.942","14.5440"],"1266916080000":["4.65200","166.942","14.5450"],"1266916680000":["4.65200","166.942","14.5450"],"1266917280000":["4.65200","166.933","14.5450"],"1266917880000":["4.65210","166.953","14.5450"],"1266918480000":["4.65210","166.942","14.5450"],"1266919080000":["4.65230","166.914","14.5470"],"1266919680000":["4.65230","166.912","14.5480"],"1266920280000":["4.65270","166.920","14.5510"],"1266920880000":["4.65280","166.935","14.5510"],"1266921480000":["4.65260","166.934","14.5500"],"1266922080000":["4.65260","166.935","14.5500"],"1266922680000":["4.65240","166.921","14.5480"],"1266923280000":["4.65230","166.943","14.5470"],"1266923880000":["4.65230","166.921","14.5480"],"1266924480000":["4.65230","166.915","14.5470"],"1266925080000":["4.65220","166.932","14.5460"],"1266925680000":["4.65200","166.914","14.5450"],"1266926280000":["4.65220","166.920","14.5470"],"1266926880000":["4.65190","166.912","14.5440"],"1266927480000":["4.65200","166.919","14.5450"],"1266928080000":["4.65210","166.915","14.5450"],"1266928680000":["4.65210","166.900","14.5460"],"1266929280000":["4.65260","166.912","14.5490"],"1266929880000":["4.65490","166.892","14.5660"],"1266930480000":["4.66170","166.900","14.6330"],"1266931080000":["4.66370","166.920","14.6530"],"1266931680000":["4.66530","166.895","14.6580"],"1266932280000":["4.66540","166.908","14.6560"],"1266932880000":["4.66640","166.905","14.6690"],"1266933480000":["4.66630","166.910","14.6650"],"1266934080000":["4.66600","166.893","14.6630"],"1266934680000":["4.66640","166.900","14.6650"],"1266935280000":["4.66690","166.917","14.6710"],"1266935880000":["4.66790","166.916","14.6800"],"1266936480000":["4.66790","166.892","14.6790"],"1266937080000":["4.66760","166.890","14.6760"],"1266937680000":["4.66750","166.896","14.6760"],"1266938280000":["4.66860","166.909","14.6860"],"1266938880000":["4.66780","166.886","14.6780"],"1266939480000":["4.66700","166.894","14.6710"],"1266940080000":["4.66730","166.884","14.6740"],"1266940680000":["4.66810","166.883","14.6800"],"1266941280000":["4.66770","166.905","14.6760"],"1266941880000":["4.66810","166.890","14.6810"],"1266942480000":["4.66830","166.912","14.6830"],"1266943080000":["4.66920","166.912","14.6910"],"1266943680000":["4.67000","166.910","14.6980"],"1266944280000":["4.67040","166.902","14.7000"],"1266944880000":["4.67100","166.907","14.7060"],"1266945480000":["4.67250","166.909","14.7210"],"1266946080000":["4.67400","166.907","14.7320"],"1266946680000":["4.67570","166.896","14.7480"],"1266947280000":["4.67700","166.894","14.7570"],"1266947880000":["4.67840","166.916","14.7690"],"1266948480000":["4.68000","166.914","14.7830"],"1266949080000":["4.68100","166.889","14.7920"],"1266949680000":["4.67970","166.896","14.7780"],"1266950280000":["4.67970","166.907","14.7800"],"1266950880000":["4.68030","166.907","14.7860"],"1266951480000":["4.68110","166.880","14.7930"],"1266952080000":["4.68100","166.899","14.7900"],"1266952680000":["4.68130","166.900","14.7920"],"1266953280000":["4.68130","166.876","14.7920"],"1266953880000":["4.69300","166.876","14.8960"],"1266954480000":["4.69500","166.897","14.9130"],"1266955080000":["4.69590","166.895","14.9190"],"1266955680000":["4.69620","166.889","14.9200"],"1266956280000":["4.69660","166.894","14.9240"],"1266956880000":["4.69670","166.912","14.9250"],"1266957480000":["4.69690","166.902","14.9260"],"1266958080000":["4.69710","166.896","14.9280"],"1266958680000":["4.69730","166.886","14.9300"],"1266959280000":["4.69740","166.892","14.9300"],"1266959880000":["4.69750","166.889","14.9320"],"1266960480000":["4.69770","166.889","14.9330"],"1266961080000":["4.69810","166.887","14.9370"],"1266961680000":["4.69820","166.884","14.9380"],"1266962280000":["4.69850","166.883","14.9400"],"1266962880000":["4.69870","166.880","14.9420"],"1266963480000":["4.69880","166.880","14.9430"],"1266964080000":["4.69900","166.878","14.9450"],"1266964680000":["4.69000","166.877","14.8570"],"1266965280000":["4.68560","166.885","14.8280"],"1266965880000":["4.68680","166.900","14.8470"],"1266966480000":["4.68800","166.910","14.8500"],"1266967080000":["4.68740","166.890","14.8430"],"1266967680000":["4.67730","166.905","14.7610"],"1266968280000":["4.67850","166.909","14.7680"],"1266968880000":["4.67600","166.903","14.7480"],"1266969480000":["4.67340","166.920","14.7250"],"1266970080000":["4.67280","166.893","14.7200"],"1266970680000":["4.67200","166.898","14.7120"],"1266971280000":["4.67100","166.901","14.7040"],"1266971880000":["4.67030","166.915","14.6990"],"1266972480000":["4.66830","166.889","14.6820"],"1266973080000":["4.66700","166.891","14.6710"],"1266973680000":["4.66540","166.904","14.6580"],"1266974280000":["4.66450","166.907","14.6500"],"1266974880000":["4.66290","166.901","14.6360"],"1266975480000":["4.66050","166.923","14.6170"],"1266976080000":["4.66060","166.907","14.6180"],"1266976680000":["4.66010","166.919","14.6120"],"1266977280000":["4.65960","166.933","14.6090"],"1266977880000":["4.65890","166.917","14.6020"],"1266978480000":["4.65880","166.928","14.6020"],"1266979080000":["4.65720","166.908","14.5890"],"1266979680000":["4.65690","166.934","14.5860"],"1266980280000":["4.65650","166.926","14.5830"],"1266980880000":["4.65650","166.907","14.5820"],"1266981480000":["4.65600","166.918","14.5790"],"1266982080000":["4.65600","166.931","14.5790"],"1266982680000":["4.65580","166.913","14.5770"],"1266983280000":["4.65550","166.915","14.5740"],"1266983880000":["4.65500","166.926","14.5700"],"1266984480000":["4.65460","166.919","14.5660"],"1266985080000":["4.65460","166.922","14.5670"],"1266985680000":["4.65450","166.929","14.5660"],"1266986280000":["4.65470","166.920","14.5680"],"1266986880000":["4.65490","166.922","14.5690"],"1266987480000":["4.65490","166.924","14.5690"],"1266988080000":["4.65500","166.924","14.5710"],"1266988680000":["4.65550","166.939","14.5740"],"1266989280000":["4.65530","166.933","14.5730"],"1266989880000":["4.65500","166.947","14.5700"],"1266990480000":["4.65430","166.939","14.5640"],"1266991080000":["4.65410","166.926","14.5620"],"1266991680000":["4.65390","166.916","14.5600"],"1266992280000":["4.65380","166.937","14.5600"],"1266992880000":["4.65390","166.928","14.5610"],"1266993480000":["4.65420","166.928","14.5640"],"1266994080000":["4.65410","166.908","14.5630"],"1266994680000":["4.65380","166.916","14.5600"],"1266995280000":["4.65320","166.910","14.5540"],"1266995880000":["4.65250","166.909","14.5490"],"1266996480000":["4.65220","166.930","14.5470"],"1266997080000":["4.65180","166.932","14.5430"],"1266997680000":["4.65170","166.911","14.5420"],"1266998280000":["4.65170","166.918","14.5420"],"1266998880000":["4.65180","166.911","14.5430"],"1266999480000":["4.65160","166.914","14.5410"],"1267000080000":["4.65140","166.891","14.5400"],"1267000680000":["4.65100","166.911","14.5360"],"1267001280000":["4.65090","166.912","14.5350"],"1267001880000":["4.65070","166.911","14.5330"],"1267002480000":["4.65040","166.901","14.5320"],"1267003080000":["4.65040","166.911","14.5310"],"1267003680000":["4.65010","166.915","14.5280"],"1267004280000":["4.64990","166.893","14.5270"],"1267004880000":["4.65000","166.893","14.5280"],"1267005480000":["4.64990","166.893","14.5270"],"1267006080000":["4.64990","166.872","14.5270"],"1267006680000":["4.64990","166.899","14.5270"],"1267007280000":["4.64890","166.896","14.5170"],"1267007880000":["4.64850","166.876","14.5150"],"1267008480000":["4.64800","166.884","14.5110"],"1267009080000":["4.64770","166.899","14.5090"],"1267009680000":["4.64740","166.885","14.5060"],"1267010280000":["4.64720","166.877","14.5040"],"1267010880000":["4.64720","166.878","14.5050"],"1267011480000":["4.64710","166.880","14.5040"],"1267012080000":["4.64710","166.900","14.5030"],"1267012680000":["4.64700","166.858","14.5030"],"1267013280000":["4.64710","166.881","14.5030"],"1267013880000":["4.64730","166.881","14.5050"],"1267014480000":["4.64740","166.881","14.5070"],"1267015080000":["4.64740","166.885","14.5060"],"1267015680000":["4.64740","166.863","14.5070"],"1267016280000":["4.64750","166.890","14.5070"],"1267016880000":["4.64750","166.883","14.5070"],"1267017480000":["4.64750","166.892","14.5070"],"1267018080000":["4.64730","166.870","14.5060"],"1267018680000":["4.64730","166.870","14.5050"],"1267019280000":["4.64720","166.891","14.5050"],"1267019880000":["4.64720","166.884","14.5050"],"1267020480000":["4.64720","166.862","14.5050"],"1267021080000":["4.64720","166.883","14.5040"],"1267021680000":["4.64710","166.892","14.5040"],"1267022280000":["4.64720","166.883","14.5050"],"1267022880000":["4.64710","166.871","14.5030"],"1267023480000":["4.64710","166.884","14.5040"],"1267024080000":["4.64690","166.885","14.5020"],"1267024680000":["4.64690","166.871","14.5020"],"1267025280000":["4.64690","166.883","14.5020"],"1267025880000":["4.64690","166.884","14.5010"],"1267026480000":["4.64700","166.882","14.5030"],"1267027080000":["4.64700","166.884","14.5030"],"1267027680000":["4.64700","166.885","14.5030"],"1267028280000":["4.64710","166.884","14.5040"],"1267028880000":["4.64710","166.895","14.5040"],"1267029480000":["4.64720","166.890","14.5040"],"1267030080000":["4.64720","166.906","14.5050"],"1267030680000":["4.64740","166.886","14.5070"],"1267031280000":["4.64760","166.885","14.5080"],"1267031880000":["4.64790","166.892","14.5100"],"1267032480000":["4.64830","166.884","14.5140"],"1267033080000":["4.64940","166.884","14.5230"],"1267033680000":["4.65230","166.892","14.5500"],"1267034280000":["4.65440","166.905","14.5680"],"1267034880000":["4.65600","166.904","14.5800"],"1267035480000":["4.65670","166.903","14.5860"],"1267036080000":["4.65760","166.901","14.5930"],"1267036680000":["4.65770","166.897","14.5940"],"1267037280000":["4.65790","166.896","14.5950"],"1267037880000":["4.65820","166.893","14.5970"],"1267038480000":["4.65870","166.892","14.6020"],"1267039080000":["4.65890","166.910","14.6050"],"1267039680000":["4.65980","166.909","14.6120"],"1267040280000":["4.66030","166.909","14.6150"],"1267040880000":["4.66160","166.886","14.6280"],"1267041480000":["4.66190","166.907","14.6290"],"1267042080000":["4.66330","166.906","14.6410"],"1267042680000":["4.66350","166.883","14.6440"],"1267043280000":["4.66230","166.913","14.6320"],"1267043880000":["4.66270","166.880","14.6360"],"1267044480000":["4.66310","166.898","14.6380"],"1267045080000":["4.66360","166.901","14.6430"],"1267045680000":["4.66390","166.905","14.6460"],"1267046280000":["4.66410","166.909","14.6470"],"1267046880000":["4.66420","166.896","14.6480"],"1267047480000":["4.66520","166.915","14.6570"],"1267048080000":["4.66610","166.901","14.6650"],"1267048680000":["4.66700","166.892","14.6720"],"1267049280000":["4.66790","166.892","14.6810"],"1267049880000":["4.67000","166.911","14.6990"],"1267050480000":["4.67310","166.910","14.7240"],"1267051080000":["4.67080","166.909","14.7010"],"1267051680000":["4.66860","166.885","14.6850"],"1267052280000":["4.66780","166.913","14.6790"],"1267052880000":["4.66750","166.903","14.6760"],"1267053480000":["4.66740","166.922","14.6750"],"1267054080000":["4.66770","166.925","14.6780"],"1267054680000":["4.66800","166.924","14.6800"],"1267055280000":["4.66820","166.922","14.6820"],"1267055880000":["4.66860","166.923","14.6850"],"1267056480000":["4.66880","166.927","14.6870"],"1267057080000":["4.66910","166.942","14.6900"],"1267057680000":["4.66940","166.943","14.6920"],"1267058280000":["4.66910","166.919","14.6900"],"1267058880000":["4.66910","166.921","14.6900"],"1267059480000":["4.66870","166.919","14.6870"],"1267060080000":["4.66900","166.918","14.6880"],"1267060680000":["4.66990","166.941","14.6970"],"1267061280000":["4.66990","166.920","14.6960"],"1267061880000":["4.67040","166.939","14.7010"],"1267062480000":["4.67040","166.927","14.7000"],"1267063080000":["4.67110","166.940","14.7070"],"1267063680000":["4.67180","166.923","14.7120"],"1267064280000":["4.67270","166.948","14.7200"],"1267064880000":["4.67270","166.938","14.7200"],"1267065480000":["4.67300","166.943","14.7220"],"1267066080000":["4.67500","166.956","14.7400"],"1267066680000":["4.67460","166.956","14.7360"],"1267067280000":["4.67400","166.955","14.7310"],"1267067880000":["4.67410","166.931","14.7320"],"1267068480000":["4.67470","166.953","14.7370"],"1267069080000":["4.67470","166.953","14.7370"],"1267069680000":["4.67500","166.952","14.7400"],"1267070280000":["4.67610","166.952","14.7490"],"1267070880000":["4.67640","166.948","14.7510"],"1267071480000":["4.67710","166.958","14.7580"],"1267072080000":["4.67650","166.946","14.7520"],"1267072680000":["4.67630","166.943","14.7510"],"1267073280000":["4.67640","166.967","14.7520"],"1267073880000":["4.67700","166.955","14.7570"],"1267074480000":["4.67900","166.966","14.7730"],"1267075080000":["4.67770","166.972","14.7620"],"1267075680000":["4.67760","166.963","14.7620"],"1267076280000":["4.67840","166.964","14.7690"],"1267076880000":["4.67820","166.954","14.7670"],"1267077480000":["4.67850","166.960","14.7700"],"1267078080000":["4.67880","166.948","14.7720"],"1267078680000":["4.67910","166.940","14.7740"],"1267079280000":["4.67980","166.962","14.7800"],"1267079880000":["4.67990","166.981","14.7810"],"1267080480000":["4.67980","166.940","14.7810"],"1267081080000":["4.68030","166.953","14.7850"],"1267081680000":["4.67720","166.958","14.7520"],"1267082280000":["4.67170","166.960","14.7130"],"1267082880000":["4.67060","166.938","14.7030"],"1267083480000":["4.67200","166.948","14.7150"],"1267084080000":["4.67230","166.960","14.7170"],"1267084680000":["4.67310","166.949","14.7250"],"1267085280000":["4.67740","166.939","14.7590"],"1267085880000":["4.67850","166.950","14.7720"],"1267086480000":["4.67960","166.950","14.7780"],"1267087080000":["4.67700","166.945","14.7530"],"1267087680000":["4.67590","166.949","14.7480"],"1267088280000":["4.67690","166.938","14.7560"],"1267088880000":["4.67700","166.942","14.7540"],"1267089480000":["4.67300","166.940","14.7210"],"1267090080000":["4.67090","166.961","14.7030"],"1267090680000":["4.67210","166.941","14.7150"],"1267091280000":["4.67590","166.951","14.7510"],"1267091880000":["4.67150","166.948","14.7090"],"1267092480000":["4.67360","166.922","14.7300"],"1267093080000":["4.67330","166.922","14.7250"],"1267093680000":["4.67310","166.944","14.7240"],"1267094280000":["4.67340","166.925","14.7250"],"1267094880000":["4.67300","166.932","14.7220"],"1267095480000":["4.67340","166.923","14.7270"],"1267096080000":["4.67410","166.927","14.7320"],"1267096680000":["4.67460","166.905","14.7370"],"1267097280000":["4.67440","166.928","14.7340"],"1267097880000":["4.67430","166.905","14.7340"],"1267098480000":["4.67410","166.924","14.7320"],"1267099080000":["4.67420","166.911","14.7320"],"1267099680000":["4.67440","166.926","14.7340"],"1267100280000":["4.67470","166.905","14.7370"],"1267100880000":["4.67450","166.929","14.7350"],"1267101480000":["4.67520","166.904","14.7430"],"1267102080000":["4.67620","166.905","14.7500"],"1267102680000":["4.67640","166.904","14.7510"],"1267103280000":["4.67640","166.912","14.7510"],"1267103880000":["4.67670","166.924","14.7540"],"1267104480000":["4.67710","166.925","14.7570"],"1267105080000":["4.67730","166.922","14.7590"],"1267105680000":["4.67740","166.922","14.7600"],"1267106280000":["4.67770","166.907","14.7620"],"1267106880000":["4.67780","166.922","14.7630"],"1267107480000":["4.67840","166.921","14.7680"],"1267108080000":["4.67880","166.928","14.7720"],"1267108680000":["4.67900","166.926","14.7730"],"1267109280000":["4.67940","166.917","14.7760"],"1267109880000":["4.67970","166.924","14.7790"],"1267110480000":["4.67970","166.941","14.7800"],"1267111080000":["4.68010","166.940","14.7820"],"1267111680000":["4.68020","166.925","14.7830"],"1267112280000":["4.68030","166.938","14.7840"],"1267112880000":["4.68070","166.961","14.7870"],"1267113480000":["4.68090","166.938","14.7900"],"1267114080000":["4.68100","166.958","14.7900"],"1267114680000":["4.68110","166.938","14.7910"],"1267115280000":["4.68120","166.938","14.7920"],"1267115880000":["4.68140","166.943","14.7930"],"1267116480000":["4.68160","166.957","14.7960"],"1267117080000":["4.68180","166.946","14.7970"],"1267117680000":["4.68190","166.947","14.7980"],"1267118280000":["4.68200","166.953","14.7990"],"1267118880000":["4.68210","166.964","14.8000"],"1267119480000":["4.68240","166.974","14.8030"],"1267120080000":["4.68260","166.955","14.8050"],"1267120680000":["4.68280","166.955","14.8050"],"1267121280000":["4.68280","166.954","14.8050"],"1267121880000":["4.68280","166.959","14.8060"],"1267122480000":["4.68300","166.951","14.8060"],"1267123080000":["4.68270","166.954","14.8030"],"1267123680000":["4.67680","166.953","14.7420"],"1267124280000":["4.67600","166.952","14.7460"],"1267124880000":["4.67600","166.973","14.7470"],"1267125480000":["4.67640","166.973","14.7520"],"1267126080000":["4.67630","166.952","14.7500"],"1267126680000":["4.67570","166.954","14.7450"],"1267127280000":["4.67560","166.957","14.7460"],"1267127880000":["4.67510","166.957","14.7380"],"1267128480000":["4.67240","166.959","14.7170"],"1267129080000":["4.67130","166.967","14.7080"],"1267129680000":["4.67140","166.958","14.7090"],"1267130280000":["4.67190","166.960","14.7130"],"1267130880000":["4.67200","166.963","14.7130"],"1267131480000":["4.67230","166.940","14.7160"],"1267132080000":["4.67260","166.963","14.7180"],"1267132680000":["4.67290","166.963","14.7210"],"1267133280000":["4.67310","166.943","14.7230"],"1267133880000":["4.67330","166.958","14.7250"],"1267134480000":["4.67390","166.954","14.7300"],"1267135080000":["4.67510","166.946","14.7410"],"1267135680000":["4.67770","166.946","14.7680"],"1267136280000":["4.68300","166.945","14.8100"],"1267136880000":["4.68380","166.946","14.8150"],"1267137480000":["4.68440","166.944","14.8190"],"1267138080000":["4.68500","166.942","14.8240"],"1267138680000":["4.68520","166.940","14.8260"],"1267139280000":["4.68500","166.960","14.8230"],"1267139880000":["4.68520","166.959","14.8260"],"1267140480000":["4.68530","166.961","14.8260"],"1267141080000":["4.68570","166.947","14.8290"],"1267141680000":["4.68600","166.961","14.8320"],"1267142280000":["4.68560","166.932","14.8290"],"1267142880000":["4.68570","166.951","14.8320"],"1267143480000":["4.67970","166.951","14.7670"],"1267144080000":["4.68470","166.952","14.8220"],"1267144680000":["4.67780","166.950","14.7590"],"1267145280000":["4.67600","166.950","14.7460"],"1267145880000":["4.67580","166.948","14.7460"],"1267146480000":["4.67580","166.971","14.7460"],"1267147080000":["4.67630","166.951","14.7500"],"1267147680000":["4.67530","166.955","14.7400"],"1267148280000":["4.67500","166.940","14.7390"],"1267148880000":["4.67470","166.957","14.7360"],"1267149480000":["4.67470","166.957","14.7370"],"1267150080000":["4.67500","166.960","14.7400"],"1267150680000":["4.67490","166.958","14.7390"],"1267151280000":["4.67500","166.960","14.7390"],"1267151880000":["4.67550","166.961","14.7440"],"1267152480000":["4.68020","166.948","14.7850"],"1267153080000":["4.68290","166.970","14.8120"],"1267153680000":["4.68530","166.969","14.8240"],"1267154280000":["4.68680","166.980","14.8390"],"1267154880000":["4.68710","166.968","14.8410"],"1267155480000":["4.68800","166.980","14.8490"],"1267156080000":["4.68830","166.982","14.8510"],"1267156680000":["4.68350","166.950","14.8090"],"1267157280000":["4.68260","166.970","14.8060"],"1267157880000":["4.68270","166.958","14.8070"],"1267158480000":["4.68270","166.969","14.8060"],"1267159080000":["4.68270","166.969","14.8040"],"1267159680000":["4.68720","166.981","14.8470"],"1267160280000":["4.68900","166.991","14.8560"],"1267160880000":["4.68940","166.967","14.8610"],"1267161480000":["4.68950","166.991","14.8620"],"1267162080000":["4.68820","166.987","14.8530"],"1267162680000":["4.68720","166.985","14.8430"],"1267163280000":["4.68730","166.985","14.8430"],"1267163880000":["4.68810","166.974","14.8500"],"1267164480000":["4.68840","166.983","14.8520"],"1267165080000":["4.68880","166.982","14.8560"],"1267165680000":["4.68970","166.982","14.8640"],"1267166280000":["4.68990","166.989","14.8650"],"1267166880000":["4.69000","166.959","14.8660"],"1267167480000":["4.69010","166.974","14.8670"],"1267168080000":["4.69040","166.982","14.8700"],"1267168680000":["4.69080","166.967","14.8740"],"1267169280000":["4.69100","166.956","14.8750"],"1267169880000":["4.69130","166.966","14.8770"],"1267170480000":["4.69180","166.959","14.8820"],"1267171080000":["4.69180","166.963","14.8820"],"1267171680000":["4.69210","166.955","14.8840"],"1267172280000":["4.68890","166.953","14.8550"],"1267172880000":["4.68780","166.954","14.8470"],"1267173480000":["4.68900","166.963","14.8600"],"1267174080000":["4.68810","166.936","14.8510"],"1267174680000":["4.68710","166.933","14.8420"],"1267175280000":["4.68680","166.955","14.8400"],"1267175880000":["4.68850","166.936","14.8540"],"1267176480000":["4.68980","166.932","14.8670"],"1267177080000":["4.68830","166.927","14.8530"],"1267177680000":["4.68770","166.933","14.8470"],"1267178280000":["4.68860","166.936","14.8560"],"1267178880000":["4.68980","166.923","14.8670"],"1267179480000":["4.68950","166.913","14.8620"],"1267180080000":["4.69010","166.902","14.8690"],"1267180680000":["4.68950","166.892","14.8620"],"1267181280000":["4.68950","166.914","14.8630"],"1267181880000":["4.68980","166.913","14.8660"],"1267182480000":["4.68970","166.913","14.8640"],"1267183080000":["4.68960","166.894","14.8630"],"1267183680000":["4.68970","166.893","14.8640"],"1267184280000":["4.68990","166.912","14.8660"],"1267184880000":["4.69010","166.892","14.8680"],"1267185480000":["4.69020","166.891","14.8690"],"1267186080000":["4.69050","166.892","14.8720"],"1267186680000":["4.69060","166.881","14.8720"],"1267187280000":["4.69120","166.891","14.8770"],"1267187880000":["4.69150","166.901","14.8800"],"1267188480000":["4.69140","166.899","14.8790"],"1267189080000":["4.69160","166.869","14.8800"],"1267189680000":["4.69180","166.868","14.8820"],"1267190280000":["4.69190","166.877","14.8830"],"1267190880000":["4.69200","166.868","14.8840"],"1267191480000":["4.68450","166.876","14.8250"],"1267192080000":["4.68400","166.876","14.8170"],"1267192680000":["4.68330","166.879","14.8100"],"1267193280000":["4.68380","166.900","14.8140"],"1267193880000":["4.68420","166.891","14.8170"],"1267194480000":["4.68470","166.881","14.8220"],"1267195080000":["4.68480","166.884","14.8220"],"1267195680000":["4.68470","166.874","14.8210"],"1267196280000":["4.68460","166.884","14.8210"],"1267196880000":["4.68450","166.905","14.8200"],"1267197480000":["4.68360","166.885","14.8110"],"1267198080000":["4.68300","166.899","14.8060"],"1267198680000":["4.67210","166.878","14.7050"],"1267199280000":["4.66700","166.900","14.6690"],"1267199880000":["4.66680","166.882","14.6700"],"1267200480000":["4.66700","166.889","14.6720"],"1267201080000":["4.66600","166.910","14.6630"],"1267201680000":["4.66840","166.893","14.6850"],"1267202280000":["4.67220","166.903","14.7150"],"1267202880000":["4.67690","166.898","14.7600"],"1267203480000":["4.67990","166.897","14.7830"],"1267204080000":["4.67740","166.898","14.7580"],"1267204680000":["4.67880","166.920","14.7730"],"1267205280000":["4.68320","166.900","14.8100"],"1267205880000":["4.68530","166.898","14.8270"],"1267206480000":["4.68140","166.920","14.7860"],"1267207080000":["4.66760","166.925","14.6730"],"1267207680000":["4.66700","166.896","14.6710"],"1267208280000":["4.66750","166.906","14.6760"],"1267208880000":["4.66810","166.898","14.6810"],"1267209480000":["4.66790","166.919","14.6790"],"1267210080000":["4.66770","166.909","14.6770"],"1267210680000":["4.67010","166.889","14.7000"],"1267211280000":["4.67260","166.908","14.7170"],"1267211880000":["4.67970","166.906","14.7870"],"1267212480000":["4.68790","166.893","14.8560"],"1267213080000":["4.69000","166.892","14.8690"],"1267213680000":["4.69030","166.899","14.8690"],"1267214280000":["4.69320","166.899","14.8970"],"1267214880000":["4.69480","166.898","14.9080"],"1267215480000":["4.69490","166.894","14.9070"],"1267216080000":["4.69400","166.897","14.9000"],"1267216680000":["4.69380","166.885","14.8980"],"1267217280000":["4.69430","166.884","14.9040"],"1267217880000":["4.69480","166.902","14.9090"],"1267218480000":["4.69510","166.898","14.9110"],"1267219080000":["4.69520","166.874","14.9110"],"1267219680000":["4.69540","166.894","14.9120"],"1267220280000":["4.68050","166.892","14.7820"],"1267220880000":["4.67660","166.891","14.7520"],"1267221480000":["4.67760","166.892","14.7590"],"1267222080000":["4.68170","166.893","14.7970"],"1267222680000":["4.68120","166.897","14.7920"],"1267223280000":["4.68100","166.896","14.7890"],"1267223880000":["4.68120","166.899","14.7910"],"1267224480000":["4.68940","166.889","14.8670"],"1267225080000":["4.69080","166.881","14.8730"],"1267225680000":["4.69100","166.880","14.8750"],"1267226280000":["4.69140","166.882","14.8780"],"1267226880000":["4.69180","166.879","14.8820"],"1267227480000":["4.69230","166.866","14.8860"],"1267228080000":["4.69260","166.875","14.8890"],"1267228680000":["4.69150","166.878","14.8790"],"1267229280000":["4.69110","166.871","14.8770"],"1267229880000":["4.69100","166.860","14.8750"],"1267230480000":["4.69170","166.873","14.8810"],"1267231080000":["4.69170","166.872","14.8800"],"1267231680000":["4.69230","166.871","14.8870"],"1267232280000":["4.69280","166.871","14.8910"],"1267232880000":["4.69190","166.891","14.8820"],"1267233480000":["4.69070","166.890","14.8730"],"1267234080000":["4.69030","166.892","14.8680"],"1267234680000":["4.69120","166.868","14.8760"],"1267235280000":["4.69160","166.877","14.8800"],"1267235880000":["4.69180","166.875","14.8810"],"1267236480000":["4.69260","166.889","14.8890"],"1267237080000":["4.69240","166.897","14.8870"],"1267237680000":["4.69230","166.896","14.8860"],"1267238280000":["4.69230","166.908","14.8850"],"1267238880000":["4.69050","166.901","14.8700"],"1267239480000":["4.69040","166.886","14.8690"],"1267240080000":["4.69040","166.889","14.8700"],"1267240680000":["4.69120","166.909","14.8770"],"1267241280000":["4.69080","166.907","14.8720"],"1267241880000":["4.69120","166.910","14.8770"],"1267242480000":["4.69140","166.908","14.8780"],"1267243080000":["4.69070","166.929","14.8720"],"1267243680000":["4.69060","166.923","14.8710"],"1267244280000":["4.68910","166.918","14.8550"],"1267244880000":["4.68270","166.931","14.8010"],"1267245480000":["4.68250","166.931","14.8060"],"1267246080000":["4.68070","166.933","14.7860"],"1267246680000":["4.67950","166.913","14.7760"],"1267247280000":["4.68070","166.916","14.7870"],"1267247880000":["4.68230","166.937","14.8010"],"1267248480000":["4.68150","166.951","14.7930"],"1267249080000":["4.68210","166.919","14.8000"],"1267249680000":["4.68330","166.942","14.8100"],"1267250280000":["4.68360","166.945","14.8130"],"1267250880000":["4.68440","166.923","14.8200"],"1267251480000":["4.68510","166.946","14.8250"],"1267252080000":["4.68520","166.942","14.8260"],"1267252680000":["4.68570","166.949","14.8290"],"1267253280000":["4.68560","166.947","14.8280"],"1267253880000":["4.68560","166.932","14.8290"],"1267254480000":["4.68550","166.966","14.8280"],"1267255080000":["4.68560","166.967","14.8280"],"1267255680000":["4.68570","166.945","14.8300"],"1267256280000":["4.68590","166.945","14.8310"],"1267256880000":["4.68550","166.953","14.8280"],"1267257480000":["4.68540","166.944","14.8270"],"1267258080000":["4.66770","166.944","14.6740"],"1267258680000":["4.66430","166.945","14.6490"],"1267259280000":["4.66330","166.946","14.6410"],"1267259880000":["4.66290","166.929","14.6380"],"1267260480000":["4.66320","166.937","14.6400"],"1267261080000":["4.66400","166.940","14.6460"],"1267261680000":["4.66430","166.920","14.6500"],"1267262280000":["4.66490","166.924","14.6560"],"1267262880000":["4.66750","166.950","14.6820"],"1267263480000":["4.66980","166.944","14.7010"],"1267264080000":["4.67330","166.939","14.7300"],"1267264680000":["4.67530","166.943","14.7480"],"1267265280000":["4.67700","166.925","14.7570"],"1267265880000":["4.67830","166.933","14.7690"],"1267266480000":["4.67920","166.919","14.7760"],"1267267080000":["4.68010","166.918","14.7820"],"1267267680000":["4.68070","166.917","14.7870"],"1267268280000":["4.68160","166.909","14.7960"],"1267268880000":["4.68320","166.911","14.8100"],"1267269480000":["4.68400","166.924","14.8160"],"1267270080000":["4.68430","166.907","14.8180"],"1267270680000":["4.68360","166.897","14.8120"],"1267271280000":["4.68400","166.898","14.8160"],"1267271880000":["4.67740","166.918","14.7560"],"1267272480000":["4.67460","166.916","14.7350"],"1267273080000":["4.67240","166.917","14.7160"],"1267273680000":["4.66730","166.902","14.6710"],"1267274280000":["4.66130","166.896","14.6210"],"1267274880000":["4.65890","166.906","14.6050"],"1267275480000":["4.65960","166.885","14.6120"],"1267276080000":["4.65940","166.869","14.6080"],"1267276680000":["4.66000","166.896","14.6140"],"1267277280000":["4.66170","166.911","14.6300"],"1267277880000":["4.66540","166.904","14.6620"],"1267278480000":["4.66690","166.917","14.6740"],"1267279080000":["4.66880","166.907","14.6900"],"1267279680000":["4.67120","166.901","14.7110"],"1267280280000":["4.67540","166.900","14.7470"],"1267280880000":["4.67770","166.898","14.7640"],"1267281480000":["4.68010","166.898","14.7840"],"1267282080000":["4.68180","166.904","14.7970"],"1267282680000":["4.68340","166.915","14.8110"],"1267283280000":["4.68460","166.912","14.8220"],"1267283880000":["4.68530","166.917","14.8270"],"1267284480000":["4.68650","166.903","14.8370"],"1267285080000":["4.68760","166.934","14.8460"],"1267285680000":["4.68830","166.918","14.8510"],"1267286280000":["4.68840","166.916","14.8520"],"1267286880000":["4.68850","166.940","14.8540"],"1267287480000":["4.67050","166.942","14.6990"],"1267288080000":["4.67040","166.952","14.7000"],"1267288680000":["4.67070","166.933","14.7030"],"1267289280000":["4.67140","166.958","14.7100"],"1267289880000":["4.67000","166.949","14.6970"],"1267290480000":["4.67330","166.948","14.7260"],"1267291080000":["4.67240","166.959","14.7190"],"1267291680000":["4.67180","166.939","14.7110"],"1267292280000":["4.67170","166.963","14.7110"],"1267292880000":["4.67090","166.950","14.7040"],"1267293480000":["4.67100","166.967","14.7060"],"1267294080000":["4.67140","166.970","14.7100"],"1267294680000":["4.67100","166.966","14.7050"],"1267295280000":["4.67060","166.969","14.7010"],"1267295880000":["4.66950","166.970","14.6920"],"1267296480000":["4.66960","166.973","14.6920"],"1267297080000":["4.67130","166.981","14.7080"],"1267297680000":["4.67110","166.982","14.7060"],"1267298280000":["4.67130","166.992","14.7080"],"1267298880000":["4.67110","166.982","14.7060"],"1267299480000":["4.67080","166.980","14.7040"],"1267300080000":["4.66600","166.973","14.6600"],"1267300680000":["4.66470","166.955","14.6520"],"1267301280000":["4.66410","166.977","14.6470"],"1267301880000":["4.66370","166.978","14.6440"],"1267302480000":["4.66340","166.989","14.6410"],"1267303080000":["4.66300","166.981","14.6370"],"1267303680000":["4.66280","166.983","14.6360"],"1267304280000":["4.66270","166.991","14.6360"],"1267304880000":["4.66290","166.966","14.6380"],"1267305480000":["4.66270","166.964","14.6360"],"1267306080000":["4.66270","166.968","14.6350"],"1267306680000":["4.66250","166.967","14.6340"],"1267307280000":["4.66220","166.947","14.6310"],"1267307880000":["4.66200","166.957","14.6300"],"1267308480000":["4.66230","166.951","14.6320"],"1267309080000":["4.66240","166.958","14.6320"],"1267309680000":["4.66260","166.950","14.6340"],"1267310280000":["4.66260","166.951","14.6350"],"1267310880000":["4.66280","166.950","14.6360"],"1267311480000":["4.66290","166.936","14.6370"],"1267312080000":["4.66270","166.949","14.6350"],"1267312680000":["4.66220","166.952","14.6310"],"1267313280000":["4.66170","166.952","14.6270"],"1267313880000":["4.66100","166.951","14.6210"],"1267314480000":["4.66050","166.932","14.6170"],"1267315080000":["4.66030","166.921","14.6160"],"1267315680000":["4.66010","166.931","14.6130"],"1267316280000":["4.66010","166.942","14.6130"],"1267316880000":["4.66020","166.913","14.6140"],"1267317480000":["4.66040","166.921","14.6170"],"1267318080000":["4.66060","166.916","14.6180"],"1267318680000":["4.66080","166.915","14.6190"],"1267319280000":["4.66110","166.917","14.6220"],"1267319880000":["4.66150","166.914","14.6260"],"1267320480000":["4.66330","166.926","14.6430"],"1267321080000":["4.66530","166.915","14.6580"],"1267321680000":["4.66600","166.921","14.6640"],"1267322280000":["4.66670","166.945","14.6710"],"1267322880000":["4.66720","166.942","14.6740"],"1267323480000":["4.66780","166.912","14.6790"],"1267324080000":["4.66810","166.919","14.6810"],"1267324680000":["4.66830","166.930","14.6840"],"1267325280000":["4.66880","166.914","14.6870"],"1267325880000":["4.66940","166.905","14.6930"],"1267326480000":["4.66970","166.926","14.6950"],"1267327080000":["4.67080","166.933","14.7050"],"1267327680000":["4.67140","166.912","14.7100"],"1267328280000":["4.67340","166.922","14.7280"],"1267328880000":["4.67410","166.921","14.7330"],"1267329480000":["4.67300","166.929","14.7220"],"1267330080000":["4.67220","166.919","14.7150"],"1267330680000":["4.67140","166.927","14.7080"],"1267331280000":["4.67090","166.918","14.7040"],"1267331880000":["4.67100","166.936","14.7050"],"1267332480000":["4.67170","166.958","14.7130"],"1267333080000":["4.67200","166.936","14.7150"],"1267333680000":["4.67200","166.923","14.7140"],"1267334280000":["4.67180","166.948","14.7130"],"1267334880000":["4.67210","166.937","14.7150"],"1267335480000":["4.67240","166.933","14.7180"],"1267336080000":["4.67250","166.943","14.7190"],"1267336680000":["4.67260","166.935","14.7190"],"1267337280000":["4.67270","166.933","14.7200"],"1267337880000":["4.67300","166.934","14.7220"],"1267338480000":["4.67360","166.932","14.7270"],"1267339080000":["4.67340","166.933","14.7260"],"1267339680000":["4.67350","166.932","14.7260"],"1267340280000":["4.67350","166.940","14.7270"],"1267340880000":["4.67360","166.931","14.7280"],"1267341480000":["4.67360","166.952","14.7270"],"1267342080000":["4.67340","166.929","14.7250"],"1267342680000":["4.67460","166.930","14.7360"],"1267343280000":["4.67340","166.961","14.7250"],"1267343880000":["4.67340","166.929","14.7250"],"1267344480000":["4.67340","166.918","14.7260"],"1267345080000":["4.67340","166.928","14.7250"],"1267345680000":["4.67440","166.917","14.7340"],"1267346280000":["4.67370","166.910","14.7280"],"1267347480000":["4.67380","166.906","14.7290"],"1267348080000":["4.67420","166.907","14.7330"],"1267348680000":["4.67400","166.904","14.7310"],"1267349280000":["4.66880","166.906","14.6790"],"1267349880000":["4.66650","166.898","14.6660"],"1267350480000":["4.66610","166.895","14.6640"],"1267351080000":["4.66500","166.887","14.6540"],"1267351680000":["4.66420","166.910","14.6480"],"1267352280000":["4.66370","166.891","14.6440"],"1267352880000":["4.65470","166.886","14.5640"],"1267353480000":["4.65230","166.876","14.5480"],"1267354080000":["4.65160","166.876","14.5420"],"1267354680000":["4.65150","166.863","14.5420"],"1267355280000":["4.65140","166.872","14.5410"],"1267355880000":["4.65060","166.852","14.5330"],"1267356480000":["4.65050","166.856","14.5330"],"1267357080000":["4.65060","166.854","14.5340"],"1267357680000":["4.65060","166.857","14.5340"],"1267358280000":["4.65130","166.860","14.5400"],"1267358880000":["4.65140","166.849","14.5400"],"1267359480000":["4.65180","166.863","14.5440"],"1267360080000":["4.65190","166.864","14.5450"],"1267360680000":["4.65210","166.844","14.5470"],"1267361280000":["4.65200","166.854","14.5450"],"1267361880000":["4.65290","166.846","14.5540"],"1267362480000":["4.65390","166.836","14.5620"],"1267363080000":["4.65370","166.834","14.5600"],"1267363680000":["4.65380","166.826","14.5610"],"1267364280000":["4.65410","166.826","14.5630"],"1267364880000":["4.65460","166.850","14.5680"],"1267365480000":["4.65510","166.847","14.5720"],"1267366080000":["4.65520","166.826","14.5720"],"1267367280000":["4.65600","166.827","14.5800"],"1267367880000":["4.65600","166.826","14.5790"],"1267368480000":["4.65620","166.847","14.5810"],"1267369080000":["4.65680","166.847","14.5860"],"1267369680000":["4.65710","166.845","14.5900"],"1267370280000":["4.65790","166.845","14.5950"],"1267370880000":["4.65890","166.845","14.6040"],"1267371480000":["4.65900","166.845","14.6050"],"1267372080000":["4.65970","166.823","14.6110"],"1267372680000":["4.66130","166.842","14.6270"],"1267373280000":["4.66270","166.849","14.6360"],"1267373880000":["4.66280","166.863","14.6350"],"1267374480000":["4.66050","166.838","14.6180"],"1267375080000":["4.65980","166.881","14.6100"],"1267375680000":["4.66110","166.858","14.6230"],"1267376280000":["4.66000","166.859","14.6130"],"1267376880000":["4.65970","166.879","14.6110"],"1267377480000":["4.66110","166.870","14.6250"],"1267378080000":["4.66070","166.856","14.6190"],"1267378680000":["4.66060","166.875","14.6190"],"1267379280000":["4.66080","166.884","14.6190"],"1267379880000":["4.66140","166.862","14.6240"],"1267380480000":["4.66170","166.874","14.6270"],"1267381080000":["4.66100","166.875","14.6190"],"1267381680000":["4.65990","166.881","14.6110"],"1267382280000":["4.65960","166.875","14.6090"],"1267382880000":["4.65920","166.874","14.6060"],"1267383480000":["4.65980","166.874","14.6130"],"1267384080000":["4.66170","166.894","14.6290"],"1267384680000":["4.66240","166.883","14.6330"],"1267385280000":["4.66240","166.896","14.6330"],"1267385880000":["4.66350","166.894","14.6420"],"1267386480000":["4.66380","166.894","14.6450"],"1267387080000":["4.66420","166.893","14.6470"],"1267387680000":["4.66660","166.893","14.6730"],"1267388280000":["4.67170","166.893","14.7160"],"1267388880000":["4.67300","166.868","14.7240"],"1267389480000":["4.67280","166.886","14.7200"],"1267390080000":["4.67070","166.894","14.6990"],"1267390680000":["4.66500","166.882","14.6490"],"1267391280000":["4.66400","166.881","14.6460"],"1267391880000":["4.66470","166.889","14.6550"],"1267392480000":["4.66600","166.866","14.6630"],"1267393080000":["4.66730","166.880","14.6740"],"1267393680000":["4.67020","166.878","14.6980"],"1267394280000":["4.67460","166.880","14.7380"],"1267394880000":["4.67980","166.876","14.7840"],"1267395480000":["4.67770","166.897","14.7600"],"1267396080000":["4.66840","166.882","14.6840"],"1267396680000":["4.66910","166.874","14.6900"],"1267397280000":["4.67030","166.854","14.7020"],"1267397880000":["4.67420","166.892","14.7320"],"1267398480000":["4.67710","166.872","14.7540"],"1267399080000":["4.67730","166.900","14.7610"],"1267399680000":["4.68230","166.893","14.8010"],"1267400280000":["4.68310","166.909","14.8080"],"1267400880000":["4.68310","166.867","14.8070"],"1267401480000":["4.68310","166.860","14.8080"],"1267402080000":["4.68330","166.889","14.8090"],"1267402680000":["4.68430","166.878","14.8190"],"1267403280000":["4.68270","166.877","14.8040"],"1267403880000":["4.68100","166.876","14.7890"],"1267404480000":["4.68050","166.886","14.7870"],"1267405080000":["4.68060","166.859","14.7870"],"1267405680000":["4.68010","166.855","14.7830"],"1267406280000":["4.68170","166.894","14.7990"],"1267406880000":["4.68160","166.875","14.7950"],"1267407480000":["4.68230","166.875","14.8020"],"1267408080000":["4.68310","166.879","14.8080"],"1267408680000":["4.68440","166.893","14.8210"],"1267409280000":["4.68480","166.870","14.8240"],"1267409880000":["4.68430","166.890","14.8180"],"1267410480000":["4.68540","166.911","14.8280"],"1267411080000":["4.68600","166.892","14.8310"],"1267411680000":["4.68570","166.889","14.8310"],"1267412280000":["4.68600","166.909","14.8330"],"1267412880000":["4.68610","166.906","14.8340"],"1267413480000":["4.68770","166.884","14.8490"],"1267414080000":["4.68770","166.885","14.8480"],"1267414680000":["4.69090","166.913","14.8760"],"1267415280000":["4.69110","166.923","14.8760"],"1267415880000":["4.69260","166.902","14.8900"],"1267416480000":["4.69260","166.921","14.8900"],"1267417080000":["4.69490","166.928","14.9130"],"1267417680000":["4.69430","166.925","14.9050"],"1267418280000":["4.69530","166.923","14.9140"],"1267418880000":["4.69550","166.954","14.9130"],"1267419480000":["4.69690","166.934","14.9280"],"1267420080000":["4.69570","166.919","14.9180"],"1267420680000":["4.69720","166.972","14.9280"],"1267421280000":["4.69750","166.958","14.9330"],"1267421880000":["4.69900","166.927","14.9460"],"1267422480000":["4.69850","166.947","14.9410"],"1267423080000":["4.69890","166.974","14.9440"],"1267423680000":["4.70020","166.964","14.9570"],"1267424280000":["4.69950","166.951","14.9490"],"1267424880000":["4.70100","166.962","14.9660"],"1267425480000":["4.70020","166.981","14.9540"],"1267426080000":["4.69890","166.958","14.9440"],"1267426680000":["4.69870","166.965","14.9420"],"1267427280000":["4.67870","166.966","14.7560"],"1267427880000":["4.67480","166.954","14.7410"],"1267428480000":["4.67400","166.967","14.7340"],"1267429080000":["4.67550","166.984","14.7450"],"1267429680000":["4.67570","166.967","14.7460"],"1267430280000":["4.67490","166.980","14.7400"],"1267430880000":["4.67570","166.989","14.7460"],"1267431480000":["4.67970","166.988","14.7810"],"1267432080000":["4.67880","166.969","14.7730"],"1267432680000":["4.68010","166.987","14.7830"],"1267433280000":["4.68480","166.988","14.8290"],"1267433880000":["4.68150","166.947","14.7940"],"1267434480000":["4.68010","166.926","14.7800"],"1267435080000":["4.67980","166.989","14.7800"],"1267435680000":["4.67900","166.978","14.7740"],"1267436280000":["4.67940","166.949","14.7770"],"1267436880000":["4.68110","166.970","14.7940"],"1267437480000":["4.68190","166.960","14.8000"],"1267438080000":["4.68140","166.973","14.7940"],"1267438680000":["4.68150","166.950","14.7940"],"1267439280000":["4.68130","166.963","14.7930"],"1267439880000":["4.68230","166.956","14.8010"],"1267440480000":["4.68240","166.932","14.8040"],"1267441080000":["4.68240","166.931","14.8020"],"1267441680000":["4.68340","166.941","14.8120"],"1267442280000":["4.68440","166.931","14.8200"],"1267442880000":["4.68670","166.910","14.8400"],"1267443480000":["4.68790","166.929","14.8500"],"1267444080000":["4.68950","166.927","14.8640"],"1267444680000":["4.68870","166.929","14.8560"],"1267445280000":["4.68950","166.927","14.8640"],"1267445880000":["4.69020","166.924","14.8700"],"1267446480000":["4.69120","166.923","14.8760"],"1267447080000":["4.69290","166.925","14.8940"],"1267447680000":["4.69340","166.919","14.8970"],"1267448280000":["4.69310","166.906","14.8930"],"1267448880000":["4.69410","166.892","14.9040"],"1267449480000":["4.69460","166.915","14.9070"],"1267450080000":["4.69410","166.911","14.9020"],"1267450680000":["4.69390","166.911","14.9010"],"1267451280000":["4.69100","166.893","14.8750"],"1267451880000":["4.69070","166.931","14.8730"],"1267452480000":["4.69150","166.920","14.8810"],"1267453080000":["4.69220","166.868","14.8860"],"1267453680000":["4.69210","166.910","14.8860"],"1267454280000":["4.69190","166.908","14.8840"],"1267454880000":["4.69140","166.916","14.8780"],"1267455480000":["4.69000","166.908","14.8660"],"1267456080000":["4.68990","166.929","14.8660"],"1267456680000":["4.69080","166.917","14.8750"],"1267457280000":["4.69320","166.890","14.8960"],"1267457880000":["4.69460","166.908","14.9080"],"1267459080000":["4.69660","166.917","14.9240"],"1267459680000":["4.69640","166.907","14.9210"],"1267460280000":["4.69720","166.934","14.9310"],"1267460880000":["4.69820","166.932","14.9400"],"1267461480000":["4.69650","166.925","14.9210"],"1267462080000":["4.69520","166.944","14.9110"],"1267462680000":["4.69480","166.948","14.9080"],"1267463280000":["4.69710","166.943","14.9350"],"1267463880000":["4.69860","166.949","14.9430"],"1267464480000":["4.69890","166.964","14.9460"],"1267465080000":["4.69830","166.942","14.9380"],"1267465680000":["4.69710","166.939","14.9280"],"1267466280000":["4.69800","166.948","14.9370"],"1267466880000":["4.69940","166.948","14.9470"],"1267467480000":["4.70950","166.916","15.0330"],"1267468080000":["4.70880","166.933","15.0330"],"1267468680000":["4.71060","166.953","15.0440"],"1267469280000":["4.71190","166.950","15.0570"],"1267469880000":["4.70660","166.926","15.0120"],"1267471080000":["4.70360","166.964","14.9860"],"1267471680000":["4.70360","166.951","14.9860"],"1267472280000":["4.70400","166.965","14.9900"],"1267472880000":["4.70530","166.974","15.0020"],"1267473480000":["4.70570","166.962","15.0050"],"1267474080000":["4.70500","166.963","14.9980"],"1267474680000":["4.70650","166.970","15.0140"],"1267475280000":["4.71050","166.961","15.0490"],"1267475880000":["4.71300","166.940","15.0720"],"1267476480000":["4.71240","166.969","15.0650"],"1267477080000":["4.71220","166.957","15.0640"],"1267477680000":["4.71330","166.956","15.0720"],"1267478280000":["4.71380","166.954","15.0780"],"1267479480000":["4.71120","166.971","15.0520"],"1267480080000":["4.71130","166.926","15.0540"],"1267480680000":["4.70750","166.968","15.0130"],"1267481280000":["4.70550","166.948","14.9960"],"1267481880000":["4.69740","166.949","14.9300"],"1267482480000":["4.69720","166.927","14.9300"],"1267483080000":["4.69900","166.951","14.9460"],"1267483680000":["4.69860","166.932","14.9410"],"1267484280000":["4.70040","166.914","14.9590"],"1267484880000":["4.69890","166.945","14.9430"],"1267485480000":["4.69900","166.952","14.9440"],"1267486080000":["4.70030","166.920","14.9570"],"1267486680000":["4.70040","166.921","14.9570"],"1267487280000":["4.70140","166.967","14.9670"],"1267487880000":["4.70150","166.904","14.9680"],"1267488480000":["4.70270","166.922","14.9800"],"1267489080000":["4.70320","166.935","14.9840"],"1267489680000":["4.66640","166.925","14.6660"],"1267490280000":["4.66180","166.926","14.6280"],"1267490880000":["4.66560","166.891","14.6610"],"1267491480000":["4.66650","166.920","14.6670"],"1267492080000":["4.66380","166.916","14.6460"],"1267492680000":["4.65360","166.894","14.6480"],"1267493280000":["4.66360","166.921","14.6430"],"1267493880000":["4.66170","166.925","14.6280"],"1267494480000":["4.65910","166.889","14.6060"],"1267495080000":["4.65700","166.919","14.5870"],"1267496280000":["4.65380","166.925","14.5600"],"1267496880000":["4.65540","166.911","14.5750"],"1267497480000":["4.65560","166.946","14.5760"],"1267498680000":["4.65670","166.911","14.5860"],"1267499280000":["4.65820","166.906","14.5990"],"1267499880000":["4.65820","166.951","14.5980"],"1267500480000":["4.65830","166.910","14.5990"],"1267501080000":["4.65780","166.910","14.5940"],"1267501680000":["4.65840","166.935","14.6000"],"1267502280000":["4.65680","166.935","14.5860"],"1267502880000":["4.65490","166.918","14.5700"],"1267503480000":["4.65190","166.904","14.5440"],"1267504080000":["4.65050","166.969","14.5330"],"1267504680000":["4.65090","166.941","14.5360"],"1267505280000":["4.65110","166.923","14.5380"],"1267505880000":["4.65080","166.967","14.5350"],"1267506480000":["4.65040","166.968","14.5320"],"1267507080000":["4.65050","166.926","14.5330"],"1267507680000":["4.65040","166.979","14.5320"],"1267508280000":["4.65040","166.980","14.5330"],"1267508880000":["4.65060","166.953","14.5340"],"1267509480000":["4.65090","166.933","14.5360"],"1267510080000":["4.65070","166.952","14.5350"],"1267510680000":["4.65110","166.974","14.5380"],"1267511280000":["4.65040","166.933","14.5320"],"1267511880000":["4.65030","166.956","14.5310"],"1267512480000":["4.64810","166.997","14.5110"],"1267513080000":["4.64730","166.935","14.5060"],"1267513680000":["4.64700","166.946","14.5040"],"1267514280000":["4.64680","166.979","14.5020"],"1267514880000":["4.64680","166.983","14.5030"],"1267515480000":["4.64690","166.959","14.5030"],"1267516080000":["4.64700","166.984","14.5030"],"1267516680000":["4.64670","166.983","14.5010"],"1267517280000":["4.64670","166.972","14.5010"],"1267517880000":["4.64680","166.966","14.5030"],"1267518480000":["4.64670","167.008","14.5010"],"1267519080000":["4.64670","167.007","14.5010"],"1267519680000":["4.64660","166.966","14.5000"],"1267520280000":["4.64660","166.988","14.5010"],"1267520880000":["4.64670","166.966","14.5010"],"1267521480000":["4.64670","166.968","14.5010"],"1267522080000":["4.64670","166.968","14.5020"],"1267522680000":["4.64690","166.975","14.5030"],"1267523280000":["4.64690","166.977","14.5030"],"1267523880000":["4.64720","166.968","14.5060"],"1267524480000":["4.64750","166.968","14.5090"],"1267525080000":["4.64780","166.990","14.5110"],"1267525680000":["4.64960","166.948","14.5260"],"1267526280000":["4.65000","166.949","14.5290"],"1267526880000":["4.65030","166.967","14.5310"],"1267527480000":["4.65070","166.946","14.5340"],"1267528080000":["4.65180","166.923","14.5450"],"1267528680000":["4.65180","166.953","14.5440"],"1267529280000":["4.65220","166.951","14.5470"],"1267529880000":["4.65290","166.943","14.5530"],"1267530480000":["4.65250","166.942","14.5500"],"1267531080000":["4.65270","166.949","14.5520"],"1267531680000":["4.65290","166.937","14.5530"],"1267532280000":["4.65310","166.939","14.5550"],"1267532880000":["4.65340","166.958","14.5570"],"1267533480000":["4.65450","166.957","14.5680"],"1267534080000":["4.65580","166.935","14.5780"],"1267535280000":["4.65820","166.959","14.5990"],"1267535880000":["4.65980","166.941","14.6130"],"1267536480000":["4.66160","166.918","14.6240"],"1267537080000":["4.65990","166.952","14.6110"],"1267537680000":["4.66060","166.951","14.6200"],"1267538280000":["4.66110","166.928","14.6240"],"1267538880000":["4.65850","166.928","14.5970"],"1267539480000":["4.65690","166.945","14.5860"],"1267540080000":["4.65640","166.947","14.5820"],"1267540680000":["4.65470","166.946","14.5670"],"1267541280000":["4.65380","166.955","14.5610"],"1267541880000":["4.65380","166.986","14.5610"],"1267542480000":["4.65470","166.966","14.5680"],"1267543080000":["4.65580","166.948","14.5780"],"1267543680000":["4.65670","166.947","14.5860"],"1267544280000":["4.65760","166.970","14.5940"],"1267544880000":["4.66210","166.966","14.6290"],"1267545480000":["4.66720","166.966","14.6760"],"1267546080000":["4.66820","166.986","14.6830"],"1267546680000":["4.66990","166.985","14.6970"],"1267547280000":["4.67190","166.980","14.7150"],"1267547880000":["4.67280","166.979","14.7210"],"1267548480000":["4.67620","166.978","14.7530"],"1267549080000":["4.67950","166.970","14.7800"],"1267549680000":["4.66340","166.990","14.6320"],"1267550280000":["4.65890","167.015","14.6040"],"1267550880000":["4.65900","166.986","14.6040"],"1267551480000":["4.65940","167.027","14.6090"],"1267552080000":["4.65960","167.017","14.6100"],"1267552680000":["4.65990","166.994","14.6120"],"1267553280000":["4.66000","166.990","14.6130"],"1267553880000":["4.66060","167.034","14.6180"],"1267554480000":["4.66350","167.011","14.6450"],"1267555080000":["4.66780","167.020","14.6840"],"1267555680000":["4.67000","167.017","14.6980"],"1267556280000":["4.67400","167.013","14.7350"],"1267556880000":["4.68500","167.011","14.8320"],"1267557480000":["4.68690","167.009","14.8420"],"1267558080000":["4.68740","167.034","14.8450"],"1267558680000":["4.68790","167.030","14.8500"],"1267559280000":["4.68820","167.026","14.8530"],"1267559880000":["4.68840","167.034","14.8540"],"1267560480000":["4.68880","167.048","14.8580"],"1267561080000":["4.68940","167.024","14.8630"],"1267561680000":["4.69000","167.023","14.8680"],"1267562280000":["4.69040","167.021","14.8710"],"1267562880000":["4.69080","167.037","14.8740"],"1267563480000":["4.69120","167.013","14.8780"],"1267564080000":["4.69150","167.053","14.8810"],"1267564680000":["4.69220","167.059","14.8860"],"1267565280000":["4.69290","167.031","14.8930"],"1267565880000":["4.69440","167.005","14.9060"],"1267566480000":["4.69440","167.026","14.9050"],"1267567080000":["4.69490","167.022","14.9100"],"1267567680000":["4.69590","166.999","14.9180"],"1267568280000":["4.69620","167.017","14.9200"],"1267568880000":["4.69610","167.037","14.9200"],"1267569480000":["4.69630","167.017","14.9210"],"1267570080000":["4.69730","167.000","14.9310"],"1267570680000":["4.69900","166.999","14.9450"],"1267571280000":["4.69990","167.019","14.9530"],"1267571880000":["4.70090","166.987","14.9610"],"1267572480000":["4.70110","167.008","14.9630"],"1267573080000":["4.69950","167.006","14.9470"],"1267573680000":["4.69540","167.011","14.9160"],"1267574280000":["4.69390","167.001","14.9030"],"1267574880000":["4.69380","167.010","14.9020"],"1267575480000":["4.69270","167.010","14.8930"],"1267576080000":["4.69300","166.981","14.8960"],"1267576680000":["4.69250","167.002","14.8910"],"1267577280000":["4.69230","167.012","14.8890"],"1267577880000":["4.69170","166.985","14.8840"],"1267578480000":["4.69100","166.971","14.8780"],"1267579080000":["4.69090","167.008","14.8770"],"1267579680000":["4.69080","166.972","14.8770"],"1267580280000":["4.69100","166.967","14.8780"],"1267580880000":["4.69100","166.967","14.8780"],"1267581480000":["4.69130","166.988","14.8810"],"1267582080000":["4.69150","166.968","14.8820"],"1267582680000":["4.69180","166.948","14.8850"],"1267583280000":["4.69210","166.977","14.8880"],"1267583880000":["4.69310","166.969","14.8960"],"1267584480000":["4.69370","166.949","14.9010"],"1267585080000":["4.69360","166.956","14.9000"],"1267585680000":["4.69360","166.977","14.9000"],"1267586280000":["4.69490","166.969","14.9120"],"1267586880000":["4.69820","166.969","14.9410"],"1267587480000":["4.69730","166.966","14.9330"],"1267588080000":["4.69950","166.966","14.9520"],"1267588680000":["4.69940","166.971","14.9510"],"1267589280000":["4.70010","166.964","14.9550"],"1267589880000":["4.70090","166.949","14.9620"],"1267590480000":["4.70450","166.960","14.9980"],"1267591080000":["4.69720","166.958","14.9250"],"1267591680000":["4.69210","166.976","14.8890"],"1267592280000":["4.69590","166.955","14.9270"],"1267592880000":["4.69810","166.964","14.9370"],"1267593480000":["4.69800","166.978","14.9370"],"1267594080000":["4.69790","166.968","14.9350"],"1267594680000":["4.69240","166.957","14.8850"],"1267595280000":["4.69170","166.965","14.8820"],"1267595880000":["4.69210","166.979","14.8860"],"1267596480000":["4.69220","166.982","14.8870"],"1267597080000":["4.69280","166.981","14.8920"],"1267597680000":["4.69210","166.982","14.8860"],"1267598280000":["4.69210","166.985","14.8850"],"1267598880000":["4.69230","166.964","14.8890"],"1267599480000":["4.69020","166.973","14.8690"],"1267600080000":["4.66240","166.986","14.6330"],"1267600680000":["4.66110","166.970","14.6240"],"1267601280000":["4.65960","166.953","14.6090"],"1267601880000":["4.65510","166.981","14.5720"],"1267602480000":["4.65530","166.975","14.5740"],"1267603080000":["4.65390","166.973","14.5600"],"1267603680000":["4.64950","166.981","14.5240"],"1267604280000":["4.64960","166.985","14.5270"],"1267604880000":["4.65000","166.972","14.5290"],"1267605480000":["4.64960","166.957","14.5260"],"1267606080000":["4.64950","166.982","14.5240"],"1267606680000":["4.64870","166.989","14.5190"],"1267607280000":["4.64840","166.971","14.5150"],"1267607880000":["4.64850","166.958","14.5170"],"1267608480000":["4.64850","166.982","14.5170"],"1267609080000":["4.64840","166.961","14.5150"],"1267609680000":["4.64830","166.953","14.5150"],"1267610280000":["4.64820","166.949","14.5140"],"1267610880000":["4.64800","166.950","14.5120"],"1267611480000":["4.64780","166.931","14.5100"],"1267612080000":["4.64740","166.931","14.5070"],"1267612680000":["4.64640","166.914","14.4990"],"1267613280000":["4.64590","166.914","14.4940"],"1267613880000":["4.64550","166.916","14.4910"],"1267614480000":["4.64520","166.917","14.4880"],"1267615080000":["4.64490","166.905","14.4860"],"1267615680000":["4.64490","166.930","14.4860"],"1267616280000":["4.64480","166.903","14.4860"],"1267616880000":["4.64480","166.924","14.4850"],"1267617480000":["4.64470","166.881","14.4840"],"1267618080000":["4.64460","166.904","14.4830"],"1267618680000":["4.64510","166.894","14.4870"],"1267619280000":["4.64490","166.886","14.4860"],"1267619880000":["4.64430","166.865","14.4810"],"1267620480000":["4.64450","166.872","14.4820"],"1267621080000":["4.64440","166.865","14.4810"],"1267621680000":["4.64430","166.867","14.4810"],"1267622280000":["4.64450","166.846","14.4830"],"1267622880000":["4.64560","166.845","14.4930"],"1267623480000":["4.64540","166.845","14.4900"],"1267624080000":["4.64590","166.847","14.4940"],"1267624680000":["4.64580","166.847","14.4930"],"1267625280000":["4.64590","166.857","14.4940"],"1267625880000":["4.64540","166.847","14.4900"],"1267626480000":["4.64530","166.847","14.4900"],"1267627080000":["4.64500","166.853","14.4860"],"1267627680000":["4.64510","166.867","14.4870"],"1267628280000":["4.64520","166.836","14.4890"],"1267628880000":["4.64540","166.840","14.4900"],"1267629480000":["4.64590","166.866","14.4950"],"1267630080000":["4.64610","166.868","14.4960"],"1267630680000":["4.64630","166.825","14.4980"],"1267631280000":["4.64650","166.847","14.4990"],"1267631880000":["4.64690","166.848","14.5040"],"1267632480000":["4.64720","166.826","14.5060"],"1267633080000":["4.64730","166.844","14.5060"],"1267633680000":["4.64720","166.847","14.5050"],"1267634280000":["4.64740","166.846","14.5080"],"1267634880000":["4.64760","166.854","14.5090"],"1267635480000":["4.64740","166.853","14.5070"],"1267636080000":["4.64740","166.844","14.5070"],"1267636680000":["4.64810","166.865","14.5130"],"1267637280000":["4.64800","166.867","14.5140"],"1267637880000":["4.64920","166.864","14.5230"],"1267638480000":["4.64980","166.850","14.5280"],"1267639080000":["4.64910","166.865","14.5200"],"1267639680000":["4.65020","166.864","14.5310"],"1267640280000":["4.64870","166.892","14.5160"],"1267640880000":["4.64830","166.883","14.5150"],"1267641480000":["4.64870","166.862","14.5180"],"1267642080000":["4.64930","166.883","14.5230"],"1267642680000":["4.64980","166.861","14.5270"],"1267643280000":["4.65040","166.845","14.5330"],"1267643880000":["4.65080","166.881","14.5360"],"1267644480000":["4.65030","166.860","14.5310"],"1267645080000":["4.65060","166.838","14.5340"],"1267645680000":["4.65130","166.858","14.5390"],"1267646280000":["4.65140","166.878","14.5400"],"1267646880000":["4.65240","166.858","14.5500"],"1267647480000":["4.65310","166.856","14.5560"],"1267648080000":["4.65340","166.877","14.5580"],"1267648680000":["4.65320","166.878","14.5570"],"1267649280000":["4.65340","166.863","14.5580"],"1267649880000":["4.65380","166.861","14.5620"],"1267650480000":["4.65480","166.873","14.5700"],"1267651080000":["4.65590","166.872","14.5790"],"1267651680000":["4.65700","166.851","14.5890"],"1267652280000":["4.65880","166.849","14.6050"],"1267652880000":["4.66180","166.849","14.6320"],"1267653480000":["4.66390","166.850","14.6480"],"1267654080000":["4.66460","166.846","14.6540"],"1267654680000":["4.66420","166.864","14.6490"],"1267655280000":["4.66440","166.842","14.6520"],"1267655880000":["4.66570","166.841","14.6640"],"1267656480000":["4.66160","166.837","14.6270"],"1267657080000":["4.66270","166.857","14.6370"],"1267657680000":["4.66420","166.844","14.6500"],"1267658280000":["4.66510","166.855","14.6570"],"1267658880000":["4.66650","166.853","14.6690"],"1267659480000":["4.66860","166.861","14.6870"],"1267660080000":["4.67100","166.830","14.7070"],"1267660680000":["4.67210","166.834","14.7150"],"1267661280000":["4.67340","166.832","14.7270"],"1267661880000":["4.67530","166.803","14.7440"],"1267662480000":["4.67700","166.808","14.7580"],"1267663080000":["4.67900","166.827","14.7760"],"1267663680000":["4.68020","166.824","14.7850"],"1267664280000":["4.67940","166.815","14.7770"],"1267664880000":["4.68170","166.808","14.7990"],"1267665480000":["4.68160","166.794","14.7960"],"1267666080000":["4.68180","166.790","14.7970"],"1267666680000":["4.68400","166.801","14.8190"],"1267667280000":["4.68380","166.818","14.8140"],"1267667880000":["4.68550","166.838","14.8330"],"1267668480000":["4.68430","166.814","14.8200"],"1267669080000":["4.68410","166.793","14.8190"],"1267669680000":["4.68440","166.814","14.8200"],"1267670280000":["4.68530","166.793","14.8280"],"1267670880000":["4.68580","166.790","14.8320"],"1267671480000":["4.68580","166.810","14.8320"],"1267672080000":["4.68630","166.808","14.8360"],"1267672680000":["4.68630","166.784","14.8360"],"1267673280000":["4.68680","166.782","14.8400"],"1267673880000":["4.68690","166.803","14.8410"],"1267674480000":["4.68730","166.792","14.8450"],"1267675080000":["4.68800","166.790","14.8520"],"1267675680000":["4.68740","166.802","14.8460"],"1267676280000":["4.68690","166.786","14.8420"],"1267676880000":["4.68690","166.797","14.8420"],"1267677480000":["4.69060","166.817","14.8760"],"1267678080000":["4.69180","166.788","14.8850"],"1267678680000":["4.69550","166.795","14.9170"],"1267679280000":["4.69560","166.815","14.9170"],"1267679880000":["4.69560","166.792","14.9160"],"1267680480000":["4.69580","166.788","14.9180"],"1267681080000":["4.69550","166.809","14.9140"],"1267681680000":["4.69290","166.815","14.8940"],"1267682280000":["4.69180","166.807","14.8840"],"1267682880000":["4.69140","166.805","14.8810"],"1267683480000":["4.69090","166.781","14.8770"],"1267684080000":["4.69110","166.802","14.8790"],"1267684680000":["4.69110","166.785","14.8790"],"1267685280000":["4.69210","166.804","14.8880"],"1267685880000":["4.69170","166.847","14.8830"],"1267686480000":["4.69210","166.823","14.8860"],"1267687080000":["4.69190","166.801","14.8860"],"1267687680000":["4.69250","166.825","14.8910"],"1267688280000":["4.69350","166.803","14.8990"],"1267688880000":["4.69390","166.783","14.9000"],"1267689480000":["4.69070","166.801","14.8740"],"1267690080000":["4.69090","166.828","14.8800"],"1267690680000":["4.69220","166.807","14.8890"],"1267691280000":["4.69280","166.803","14.8930"],"1267691880000":["4.69440","166.809","14.9080"],"1267692480000":["4.69000","166.800","14.8650"],"1267693080000":["4.68450","166.781","14.8190"],"1267693680000":["4.68790","166.802","14.8500"],"1267697880000":["4.68930","166.788","14.8620"],"1267698480000":["4.69010","166.786","14.8690"],"1267699080000":["4.68700","166.763","14.8450"],"1267699680000":["4.68630","166.722","14.8350"],"1267700280000":["4.68720","166.837","14.8450"],"1267700880000":["4.68330","166.828","14.8120"],"1267701480000":["4.68750","166.746","14.8450"],"1267702080000":["4.68390","166.777","14.8130"],"1267702680000":["4.68280","166.824","14.8070"],"1267703280000":["4.68430","166.757","14.8200"],"1267703880000":["4.68790","166.706","14.8520"],"1267704480000":["4.68700","166.772","14.8410"],"1267705080000":["4.68690","166.801","14.8420"],"1267705680000":["4.68790","166.708","14.8510"],"1267706280000":["4.68770","166.738","14.8480"],"1267706880000":["4.68580","166.855","14.8310"],"1267707480000":["4.68190","166.770","14.7950"],"1267708080000":["4.68000","166.669","14.7830"],"1267708680000":["4.68160","166.793","14.7960"],"1267709280000":["4.67760","166.857","14.7610"],"1267709880000":["4.67730","166.699","14.7600"],"1267710480000":["4.68100","166.757","14.7920"],"1267711080000":["4.68160","166.860","14.7960"],"1267711680000":["4.68040","166.801","14.7860"],"1267712280000":["4.68060","166.740","14.7890"],"1267712880000":["4.67710","166.768","14.7560"],"1267713480000":["4.67740","166.813","14.7620"],"1267714080000":["4.67810","166.720","14.7680"],"1267714680000":["4.67820","166.741","14.7680"],"1267715280000":["4.67760","166.806","14.7620"],"1267715880000":["4.67790","166.766","14.7650"],"1267716480000":["4.67800","166.748","14.7660"],"1267717080000":["4.67760","166.785","14.7630"],"1267717680000":["4.67700","166.830","14.7560"],"1267718280000":["4.67370","166.770","14.7290"],"1267718880000":["4.67250","166.749","14.7200"],"1267719480000":["4.67210","166.793","14.7160"],"1267720080000":["4.67210","166.737","14.7160"],"1267720680000":["4.67200","166.759","14.7150"],"1267721280000":["4.67210","166.816","14.7160"],"1267721880000":["4.66740","166.844","14.6750"],"1267722480000":["4.67040","166.751","14.7040"],"1267723080000":["4.66980","166.782","14.6960"],"1267723680000":["4.67020","166.840","14.6990"],"1267724280000":["4.67070","166.777","14.7040"],"1267724880000":["4.67100","166.760","14.7070"],"1267725480000":["4.67010","166.824","14.6990"],"1267726080000":["4.66970","166.835","14.6970"],"1267726680000":["4.67010","166.806","14.7000"],"1267727280000":["4.66980","166.815","14.6970"],"1267727880000":["4.67000","166.869","14.6980"],"1267728480000":["4.67000","166.826","14.6990"],"1267729080000":["4.67000","166.785","14.6980"],"1267729680000":["4.66990","166.837","14.6980"],"1267730280000":["4.67010","166.828","14.6990"],"1267730880000":["4.67060","166.789","14.7040"],"1267731480000":["4.67090","166.830","14.7070"],"1267732080000":["4.67120","166.881","14.7090"],"1267732680000":["4.67150","166.850","14.7100"],"1267733280000":["4.67180","166.821","14.7140"],"1267733880000":["4.67300","166.850","14.7220"],"1267734480000":["4.67360","166.858","14.7280"],"1267735080000":["4.67290","166.836","14.7250"],"1267735680000":["4.67270","166.842","14.7220"],"1267736280000":["4.67280","166.878","14.7220"],"1267736880000":["4.67270","166.875","14.7210"],"1267737480000":["4.67390","166.850","14.7250"],"1267738080000":["4.66840","166.889","14.6830"],"1267738680000":["4.66800","166.908","14.6810"],"1267739280000":["4.67130","166.853","14.7110"],"1267739880000":["4.66800","166.876","14.6790"],"1267740480000":["4.66840","166.911","14.6840"],"1267741080000":["4.66770","166.869","14.6790"],"1267741680000":["4.66730","166.872","14.6750"],"1267742280000":["4.66700","166.944","14.6720"],"1267742880000":["4.66710","166.917","14.6740"],"1267743480000":["4.66640","166.895","14.6680"],"1267744080000":["4.66600","166.925","14.6640"],"1267744680000":["4.66610","166.937","14.6650"],"1267745280000":["4.66640","166.877","14.6680"],"1267745880000":["4.66760","166.898","14.6800"],"1267746480000":["4.66830","166.960","14.6850"],"1267747080000":["4.66790","166.942","14.6790"],"1267747680000":["4.66790","166.919","14.6810"],"1267748280000":["4.66920","166.941","14.6930"],"1267748880000":["4.67150","166.961","14.7130"],"1267749480000":["4.67350","166.906","14.7300"],"1267750080000":["4.67400","166.898","14.7330"],"1267750680000":["4.67450","166.918","14.7370"],"1267751280000":["4.67520","166.918","14.7420"],"1267751880000":["4.67540","166.914","14.7450"],"1267752480000":["4.67660","166.932","14.7520"],"1267753080000":["4.67790","166.955","14.7660"],"1267753680000":["4.67850","166.920","14.7700"],"1267754280000":["4.67860","166.890","14.7710"],"1267754880000":["4.67830","166.909","14.7680"],"1267755480000":["4.67820","166.934","14.7670"],"1267756080000":["4.67750","166.902","14.7610"],"1267756680000":["4.67760","166.946","14.7620"],"1267757280000":["4.67760","166.943","14.7620"],"1267757880000":["4.67750","166.899","14.7620"],"1267758480000":["4.67770","166.923","14.7630"],"1267759080000":["4.67780","166.961","14.7640"],"1267759680000":["4.67780","166.888","14.7640"],"1267760280000":["4.67840","166.906","14.7700"],"1267760880000":["4.67840","166.948","14.7690"],"1267761480000":["4.67710","166.962","14.7600"],"1267762080000":["4.66790","166.897","14.6800"],"1267762680000":["4.66950","166.939","14.6950"],"1267763280000":["4.66800","166.961","14.6820"],"1267763880000":["4.66880","166.951","14.6880"],"1267764480000":["4.66900","166.901","14.6910"],"1267765080000":["4.66890","166.968","14.6890"],"1267765680000":["4.67020","166.947","14.7010"],"1267766280000":["4.67040","166.908","14.7020"],"1267766880000":["4.67140","166.993","14.7100"],"1267767480000":["4.67140","166.994","14.7110"],"1267768080000":["4.67320","166.953","14.7270"],"1267768680000":["4.67430","166.932","14.7360"],"1267769280000":["4.67390","166.962","14.7320"],"1267769880000":["4.67460","166.951","14.7360"],"1267770480000":["4.65740","166.928","14.5900"],"1267771080000":["4.65460","166.959","14.5680"],"1267771680000":["4.65420","167.017","14.5650"],"1267772280000":["4.65250","166.979","14.5510"],"1267772880000":["4.65170","166.963","14.5440"],"1267773480000":["4.65100","166.966","14.5380"],"1267774080000":["4.65040","166.956","14.5330"],"1267774680000":["4.64920","166.938","14.5220"],"1267775280000":["4.64870","166.977","14.5190"],"1267775880000":["4.64810","167.022","14.5120"],"1267776480000":["4.64730","166.982","14.5060"],"1267777080000":["4.64640","166.975","14.4990"],"1267777680000":["4.64590","167.009","14.4940"],"1267778280000":["4.64560","167.001","14.4920"],"1267778880000":["4.64540","166.949","14.4900"],"1267779480000":["4.64530","166.963","14.4900"],"1267780080000":["4.64480","166.977","14.4850"],"1267780680000":["4.64480","166.966","14.4850"],"1267781280000":["4.64490","166.982","14.4860"],"1267781880000":["4.64470","167.003","14.4840"],"1267782480000":["4.64460","166.969","14.4830"],"1267783080000":["4.64420","166.944","14.4790"],"1267783680000":["4.64400","166.952","14.4790"],"1267784280000":["4.64410","166.975","14.4800"],"1267784880000":["4.64380","166.948","14.4770"],"1267785480000":["4.64380","166.948","14.4770"],"1267786080000":["4.64390","166.991","14.4770"],"1267786680000":["4.64380","166.969","14.4760"],"1267787280000":["4.64360","166.937","14.4750"],"1267787880000":["4.64360","166.969","14.4750"],"1267788480000":["4.64330","166.959","14.4720"],"1267789080000":["4.64330","166.952","14.4730"],"1267789680000":["4.64340","166.944","14.4730"],"1267790280000":["4.64310","166.953","14.4710"],"1267790880000":["4.64310","166.962","14.4710"],"1267791480000":["4.64310","166.932","14.4710"],"1267792080000":["4.64320","166.933","14.4720"],"1267792680000":["4.64330","166.963","14.4720"],"1267793280000":["4.64330","166.919","14.4720"],"1267793880000":["4.64330","166.913","14.4720"],"1267794480000":["4.64310","166.912","14.4710"],"1267795080000":["4.64310","166.900","14.4700"],"1267795680000":["4.64300","166.912","14.4700"],"1267796280000":["4.64310","166.934","14.4710"],"1267796880000":["4.64310","166.936","14.4700"],"1267797480000":["4.64320","166.912","14.4710"],"1267798080000":["4.64330","166.894","14.4720"],"1267798680000":["4.64330","166.915","14.4730"],"1267799280000":["4.64340","166.914","14.4730"],"1267799880000":["4.64350","166.914","14.4740"],"1267800480000":["4.64340","166.912","14.4730"],"1267801080000":["4.64310","166.914","14.4700"],"1267801680000":["4.64310","166.894","14.4710"],"1267802280000":["4.64320","166.902","14.4710"],"1267802880000":["4.64320","166.914","14.4720"],"1267803480000":["4.64330","166.884","14.4720"],"1267804080000":["4.64340","166.893","14.4730"],"1267804680000":["4.64350","166.891","14.4740"],"1267805280000":["4.64360","166.893","14.4750"],"1267805880000":["4.64420","166.871","14.4810"],"1267806480000":["4.64450","166.893","14.4830"],"1267807080000":["4.64490","166.902","14.4860"],"1267807680000":["4.64500","166.901","14.4860"],"1267808280000":["4.64530","166.870","14.4900"],"1267808880000":["4.64540","166.913","14.4900"],"1267809480000":["4.64590","166.900","14.4940"],"1267810080000":["4.64680","166.892","14.5030"],"1267810680000":["4.64780","166.914","14.5110"],"1267811280000":["4.64820","166.920","14.5140"],"1267811880000":["4.64860","166.890","14.5180"],"1267812480000":["4.64840","166.891","14.5160"],"1267813080000":["4.64870","166.909","14.5180"],"1267813680000":["4.64890","166.929","14.5200"],"1267814280000":["4.64810","166.886","14.5120"],"1267814880000":["4.64780","166.905","14.5110"],"1267815480000":["4.64800","166.929","14.5130"],"1267816080000":["4.64870","166.892","14.5190"],"1267816680000":["4.65090","166.883","14.5380"],"1267817280000":["4.65070","166.934","14.5350"],"1267817880000":["4.65030","166.925","14.5320"],"1267818480000":["4.65180","166.902","14.5450"],"1267819080000":["4.65220","166.903","14.5490"],"1267819680000":["4.65310","166.911","14.5560"],"1267820280000":["4.65460","166.921","14.5690"],"1267820880000":["4.65570","166.900","14.5780"],"1267821480000":["4.65820","166.926","14.6010"],"1267822080000":["4.65940","166.937","14.6100"],"1267822680000":["4.66720","166.895","14.6770"],"1267823280000":["4.66940","166.919","14.6930"],"1267823880000":["4.66990","166.929","14.6980"],"1267824480000":["4.65730","166.915","14.5910"],"1267825080000":["4.65830","166.926","14.5970"],"1267825680000":["4.65730","166.944","14.5930"],"1267826280000":["4.65570","166.948","14.5760"],"1267826880000":["4.65520","166.909","14.5720"],"1267827480000":["4.65520","166.945","14.5730"],"1267828080000":["4.65520","166.943","14.5730"],"1267828680000":["4.65520","166.923","14.5720"],"1267829280000":["4.65470","166.911","14.5680"],"1267829880000":["4.65430","166.916","14.5650"],"1267830480000":["4.65410","166.945","14.5640"],"1267831080000":["4.65400","166.904","14.5630"],"1267831680000":["4.65400","166.926","14.5630"],"1267832280000":["4.65410","166.948","14.5640"],"1267832880000":["4.65400","166.927","14.5630"],"1267833480000":["4.65410","166.936","14.5630"],"1267834080000":["4.65400","166.949","14.5630"],"1267834680000":["4.65410","166.937","14.5630"],"1267835280000":["4.65410","166.908","14.5640"],"1267835880000":["4.65450","166.929","14.5670"],"1267836480000":["4.65440","166.937","14.5670"],"1267837080000":["4.65470","166.939","14.5700"],"1267837680000":["4.65600","166.936","14.5800"],"1267838280000":["4.65710","166.930","14.5890"],"1267838880000":["4.65830","166.908","14.6000"],"1267839480000":["4.65480","166.916","14.5710"],"1267840080000":["4.65380","166.917","14.5620"],"1267840680000":["4.65330","166.929","14.5600"],"1267841280000":["4.65360","166.885","14.5610"],"1267841880000":["4.65350","166.908","14.5590"],"1267842480000":["4.65360","166.930","14.5600"],"1267843080000":["4.65350","166.929","14.5590"],"1267843680000":["4.65350","166.900","14.5600"],"1267844280000":["4.65370","166.909","14.5610"],"1267844880000":["4.65400","166.909","14.5640"],"1267845480000":["4.65430","166.910","14.5660"],"1267846080000":["4.65420","166.930","14.5650"],"1267846680000":["4.65490","166.950","14.5710"],"1267847280000":["4.65490","166.911","14.5720"],"1267847880000":["4.65610","166.909","14.5830"],"1267848480000":["4.65660","166.917","14.5860"],"1267849080000":["4.65880","166.909","14.6080"],"1267849680000":["4.66270","166.901","14.6420"],"1267850280000":["4.65740","166.887","14.5920"],"1267850880000":["4.65860","166.906","14.6040"],"1267851480000":["4.65840","166.916","14.5980"],"1267852080000":["4.65720","166.907","14.5920"],"1267852680000":["4.65620","166.927","14.5820"],"1267853280000":["4.65680","166.906","14.5880"],"1267853880000":["4.65600","166.884","14.5810"],"1267854480000":["4.65630","166.913","14.5830"],"1267855080000":["4.65650","166.927","14.5850"],"1267855680000":["4.65660","166.926","14.5850"],"1267856280000":["4.65800","166.951","14.5990"],"1267856880000":["4.65710","166.927","14.5890"],"1267857480000":["4.65780","166.934","14.5960"],"1267858080000":["4.65750","166.924","14.5930"],"1267858680000":["4.66100","166.903","14.6270"],"1267859280000":["4.65890","166.924","14.6050"],"1267859880000":["4.66190","166.923","14.6310"],"1267860480000":["4.65990","166.889","14.6130"],"1267861080000":["4.66150","166.910","14.6280"],"1267861680000":["4.66140","166.901","14.6250"],"1267862280000":["4.66170","166.878","14.6280"],"1267862880000":["4.66200","166.900","14.6310"],"1267863480000":["4.66210","166.877","14.6320"],"1267864080000":["4.66190","166.876","14.6300"],"1267864680000":["4.66190","166.883","14.6300"],"1267865280000":["4.66300","166.896","14.6400"],"1267865880000":["4.66380","166.896","14.6470"],"1267866480000":["4.66440","166.903","14.6520"],"1267867080000":["4.66510","166.935","14.6580"],"1267867680000":["4.66440","166.894","14.6500"],"1267868280000":["4.66180","166.870","14.6280"],"1267868880000":["4.66110","166.880","14.6250"],"1267869480000":["4.66090","166.892","14.6230"],"1267870080000":["4.66070","166.872","14.6200"],"1267870680000":["4.66180","166.892","14.6310"],"1267871280000":["4.66150","166.892","14.6270"],"1267871880000":["4.66210","166.892","14.6340"],"1267872480000":["4.66200","166.872","14.6330"],"1267873080000":["4.66090","166.850","14.6210"],"1267873680000":["4.66020","166.871","14.6160"],"1267874280000":["4.66050","166.872","14.6190"],"1267874880000":["4.65970","166.838","14.6110"],"1267875480000":["4.65980","166.874","14.6130"],"1267876080000":["4.65990","166.894","14.6140"],"1267876680000":["4.66050","166.872","14.6190"],"1267877280000":["4.66830","166.874","14.6860"],"1267877880000":["4.66700","166.873","14.6740"],"1267878480000":["4.66580","166.894","14.6630"],"1267879080000":["4.66550","166.849","14.6610"],"1267879680000":["4.66610","166.869","14.6670"],"1267880280000":["4.66740","166.889","14.6780"],"1267880880000":["4.66870","166.888","14.6880"],"1267881480000":["4.67020","166.884","14.7020"],"1267882080000":["4.67130","166.888","14.7100"],"1267882680000":["4.67160","166.864","14.7120"],"1267883280000":["4.67280","166.863","14.7240"],"1267883880000":["4.67190","166.883","14.7130"],"1267884480000":["4.66960","166.904","14.6950"],"1267885080000":["4.66910","166.879","14.6910"],"1267885680000":["4.66970","166.900","14.6960"],"1267886280000":["4.66930","166.899","14.6940"],"1267886880000":["4.67260","166.927","14.7220"],"1267887480000":["4.67320","166.905","14.7250"],"1267888080000":["4.67450","166.896","14.7390"],"1267888680000":["4.67410","166.896","14.7350"],"1267889280000":["4.67190","166.901","14.7150"],"1267889880000":["4.67300","166.914","14.7260"],"1267890480000":["4.67270","166.934","14.7210"],"1267891080000":["4.67310","166.915","14.7260"],"1267891680000":["4.67650","166.919","14.7590"],"1267892280000":["4.66510","166.911","14.6550"],"1267892880000":["4.66210","166.913","14.6320"],"1267893480000":["4.66130","166.920","14.6260"],"1267894080000":["4.65970","166.893","14.6120"],"1267894680000":["4.66070","166.923","14.6210"],"1267895280000":["4.66070","166.939","14.6210"],"1267895880000":["4.66000","166.927","14.6130"],"1267896480000":["4.65960","166.942","14.6100"],"1267897080000":["4.65980","166.946","14.6130"],"1267897680000":["4.65960","166.913","14.6110"],"1267898280000":["4.65820","166.949","14.5990"],"1267898880000":["4.65660","166.949","14.5860"],"1267899480000":["4.65620","166.959","14.5820"],"1267900080000":["4.65680","166.941","14.5880"],"1267900680000":["4.65660","166.975","14.5850"],"1267901280000":["4.65680","166.957","14.5870"],"1267901880000":["4.65690","166.978","14.5880"],"1267902480000":["4.65670","166.946","14.5860"],"1267903080000":["4.65680","166.969","14.5870"],"1267903680000":["4.65690","166.968","14.5880"],"1267904280000":["4.65700","166.972","14.5890"],"1267904880000":["4.65710","166.961","14.5900"],"1267905480000":["4.65760","166.963","14.5950"],"1267906080000":["4.65760","166.983","14.5930"],"1267906680000":["4.65820","166.964","14.5990"],"1267907280000":["4.65990","167.013","14.6150"],"1267907880000":["4.66140","166.985","14.6290"],"1267908480000":["4.66200","166.956","14.6320"],"1267909080000":["4.66280","166.993","14.6390"],"1267909680000":["4.66320","166.981","14.6420"],"1267910880000":["4.66390","167.002","14.6480"],"1267911480000":["4.66390","167.021","14.6480"],"1267912080000":["4.66400","166.986","14.6480"],"1267912680000":["4.66410","166.999","14.6500"],"1267913280000":["4.66420","167.019","14.6510"],"1267913880000":["4.66420","166.985","14.6510"],"1267914480000":["4.66430","166.976","14.6510"],"1267915080000":["4.66420","166.995","14.6500"],"1267915680000":["4.66430","166.994","14.6510"],"1267916280000":["4.66430","166.993","14.6510"],"1267916880000":["4.66440","166.994","14.6520"],"1267917480000":["4.66450","167.004","14.6540"],"1267918080000":["4.66470","166.972","14.6550"],"1267918680000":["4.66480","166.972","14.6560"],"1267919280000":["4.66500","166.991","14.6580"],"1267919880000":["4.66520","166.990","14.6590"],"1267920480000":["4.66520","166.980","14.6590"],"1267921080000":["4.66530","166.991","14.6600"],"1267921680000":["4.66540","166.999","14.6600"],"1267922280000":["4.66590","166.992","14.6650"],"1267922880000":["4.66640","166.978","14.6700"],"1267923480000":["4.66660","166.990","14.6710"],"1267924080000":["4.66890","166.977","14.6940"],"1267924680000":["4.66690","166.948","14.6740"],"1267925280000":["4.66760","166.968","14.6810"],"1267925880000":["4.66700","166.944","14.6730"],"1267926480000":["4.66660","166.946","14.6710"],"1267927080000":["4.66700","166.954","14.6740"],"1267927680000":["4.66700","166.943","14.6750"],"1267928280000":["4.66730","166.932","14.6770"],"1267928880000":["4.66870","166.943","14.6900"],"1267929480000":["4.67340","166.912","14.7230"],"1267930080000":["4.69240","166.929","14.8920"],"1267930680000":["4.69420","166.919","14.9040"],"1267931280000":["4.69440","166.922","14.9050"],"1267931880000":["4.68080","166.932","14.7900"],"1267932480000":["4.67950","166.924","14.7810"],"1267933080000":["4.69300","166.927","14.9040"],"1267933680000":["4.69540","166.910","14.9140"],"1267934280000":["4.69570","166.924","14.9160"],"1267934880000":["4.69620","166.912","14.9210"],"1267935480000":["4.69660","166.889","14.9240"],"1267936080000":["4.69730","166.919","14.9300"],"1267936680000":["4.69780","166.902","14.9350"],"1267937280000":["4.69820","166.884","14.9380"],"1267937880000":["4.69870","166.903","14.9420"],"1267938480000":["4.69900","166.913","14.9450"],"1267939080000":["4.69950","166.892","14.9490"],"1267939680000":["4.69980","166.887","14.9520"],"1267940280000":["4.70010","166.884","14.9540"],"1267940880000":["4.70030","166.889","14.9560"],"1267941480000":["4.70060","166.888","14.9590"],"1267942080000":["4.69740","166.889","14.9310"],"1267942680000":["4.66870","166.899","14.6780"],"1267943280000":["4.66970","166.887","14.6970"],"1267943880000":["4.67140","166.882","14.7110"],"1267944480000":["4.67240","166.889","14.7190"],"1267945080000":["4.67040","166.902","14.7000"],"1267945680000":["4.67130","166.897","14.7120"],"1267946280000":["4.67230","166.886","14.7200"],"1267946880000":["4.67270","166.885","14.7220"],"1267947480000":["4.67200","166.867","14.7150"],"1267948080000":["4.67300","166.849","14.7250"],"1267948680000":["4.67540","166.895","14.7480"],"1267949280000":["4.67860","166.875","14.7780"],"1267949880000":["4.68200","166.877","14.8030"],"1267950480000":["4.68200","166.841","14.8020"],"1267951080000":["4.68170","166.864","14.7980"],"1267951680000":["4.68140","166.853","14.7970"],"1267952280000":["4.67300","166.856","14.7210"],"1267952880000":["4.67730","166.875","14.7620"],"1267953480000":["4.67550","166.855","14.7430"],"1267954080000":["4.67110","166.841","14.7070"],"1267954680000":["4.67030","166.835","14.7010"],"1267955280000":["4.66720","166.856","14.6750"],"1267955880000":["4.66690","166.844","14.6720"],"1267956480000":["4.66690","166.844","14.6720"],"1267957080000":["4.66710","166.839","14.6740"],"1267957680000":["4.66920","166.841","14.6920"],"1267958280000":["4.67040","166.817","14.7030"],"1267958880000":["4.67210","166.824","14.7170"],"1267959480000":["4.67410","166.833","14.7330"],"1267960080000":["4.67490","166.834","14.7420"],"1267960680000":["4.67470","166.826","14.7400"],"1267961280000":["4.67760","166.832","14.7640"],"1267961880000":["4.68020","166.825","14.7900"],"1267962480000":["4.68140","166.801","14.7940"],"1267963080000":["4.68170","166.797","14.7980"],"1267963680000":["4.67950","166.819","14.7770"],"1267964280000":["4.67700","166.795","14.7570"],"1267964880000":["4.67970","166.774","14.7800"],"1267965480000":["4.67660","166.800","14.7530"],"1267966080000":["4.67560","166.795","14.7450"],"1267966680000":["4.67280","166.795","14.7180"],"1267967280000":["4.67200","166.801","14.7150"],"1267967880000":["4.67050","166.801","14.7020"],"1267968480000":["4.66770","166.817","14.6740"],"1267969080000":["4.66340","166.783","14.6400"],"1267969680000":["4.66230","166.806","14.6320"],"1267970280000":["4.66180","166.777","14.6280"],"1267970880000":["4.66140","166.782","14.6250"],"1267971480000":["4.66130","166.787","14.6240"],"1267972080000":["4.66110","166.768","14.6230"],"1267972680000":["4.66110","166.794","14.6220"],"1267973280000":["4.66040","166.796","14.6160"],"1267973880000":["4.65910","166.774","14.6060"],"1267974480000":["4.65870","166.797","14.6020"],"1267975080000":["4.65760","166.759","14.5920"],"1267975680000":["4.65750","166.782","14.5920"],"1267976280000":["4.65680","166.781","14.5860"],"1267976880000":["4.65680","166.784","14.5860"],"1267977480000":["4.65580","166.807","14.5780"],"1267978080000":["4.65550","166.808","14.5750"],"1267978680000":["4.65530","166.797","14.5730"],"1267979280000":["4.65400","166.791","14.5630"],"1267979880000":["4.65310","166.792","14.5540"],"1267980480000":["4.65250","166.794","14.5500"],"1267981080000":["4.65190","166.805","14.5450"],"1267981680000":["4.65030","166.777","14.5310"],"1267982280000":["4.64940","166.798","14.5240"],"1267982880000":["4.64930","166.800","14.5230"],"1267983480000":["4.64900","166.781","14.5210"],"1267984080000":["4.64910","166.782","14.5210"],"1267984680000":["4.64860","166.783","14.5170"],"1267985280000":["4.64840","166.793","14.5160"],"1267985880000":["4.64810","166.753","14.5130"],"1267986480000":["4.64800","166.796","14.5130"],"1267987080000":["4.64770","166.810","14.5090"],"1267987680000":["4.64750","166.799","14.5080"],"1267988280000":["4.64710","166.771","14.5040"],"1267988880000":["4.64680","166.814","14.5020"],"1267989480000":["4.64660","166.795","14.5010"],"1267990080000":["4.64660","166.796","14.5000"],"1267990680000":["4.64650","166.775","14.4990"],"1267991280000":["4.64630","166.797","14.4980"],"1267991880000":["4.64620","166.777","14.4970"],"1267992480000":["4.64620","166.776","14.4970"],"1267993080000":["4.64610","166.785","14.4960"],"1267993680000":["4.64590","166.778","14.4940"],"1267994280000":["4.64560","166.798","14.4910"],"1267994880000":["4.64520","166.787","14.4890"],"1267995480000":["4.64520","166.788","14.4890"],"1267996080000":["4.64520","166.781","14.4890"],"1267996680000":["4.64520","166.760","14.4890"],"1267997280000":["4.64520","166.766","14.4890"],"1267997880000":["4.64520","166.790","14.4890"],"1267998480000":["4.64510","166.762","14.4880"],"1267999080000":["4.64480","166.780","14.4850"],"1267999680000":["4.64470","166.781","14.4840"],"1268000280000":["4.64450","166.761","14.4830"],"1268000880000":["4.64460","166.764","14.4830"],"1268001480000":["4.64440","166.784","14.4810"],"1268002080000":["4.64430","166.771","14.4820"],"1268002680000":["4.64410","166.783","14.4800"],"1268003280000":["4.64420","166.791","14.4800"],"1268003880000":["4.64410","166.763","14.4800"],"1268004480000":["4.64420","166.743","14.4800"],"1268005080000":["4.64420","166.745","14.4800"],"1268005680000":["4.64430","166.766","14.4810"],"1268006280000":["4.64420","166.764","14.4800"],"1268006880000":["4.64430","166.744","14.4810"],"1268007480000":["4.64440","166.752","14.4820"],"1268008080000":["4.64450","166.762","14.4820"],"1268008680000":["4.64440","166.753","14.4820"],"1268009280000":["4.64440","166.763","14.4820"],"1268009880000":["4.64460","166.724","14.4840"],"1268010480000":["4.64580","166.744","14.4940"],"1268011080000":["4.64520","166.765","14.4880"],"1268011680000":["4.64560","166.732","14.4920"],"1268012280000":["4.64680","166.752","14.5030"],"1268012880000":["4.64750","166.745","14.5080"],"1268013480000":["4.64780","166.751","14.5110"],"1268014080000":["4.64880","166.699","14.5200"],"1268014680000":["4.64910","166.706","14.5220"],"1268015280000":["4.64930","166.727","14.5240"],"1268015880000":["4.64970","166.698","14.5280"],"1268016480000":["4.65000","166.697","14.5300"],"1268017080000":["4.65060","166.719","14.5350"],"1268017680000":["4.65100","166.744","14.5390"],"1268018280000":["4.65150","166.694","14.5420"],"1268018880000":["4.65170","166.673","14.5440"],"1268019480000":["4.65190","166.713","14.5460"],"1268020080000":["4.65230","166.714","14.5490"],"1268020680000":["4.65260","166.671","14.5520"],"1268021280000":["4.65290","166.698","14.5540"],"1268021880000":["4.65310","166.712","14.5560"],"1268022480000":["4.65330","166.695","14.5570"],"1268023080000":["4.65340","166.687","14.5590"],"1268023680000":["4.65360","166.687","14.5600"],"1268024280000":["4.65350","166.685","14.5590"],"1268024880000":["4.64960","166.692","14.5230"],"1268025480000":["4.64890","166.664","14.5200"],"1268026080000":["4.64850","166.667","14.5170"],"1268026680000":["4.64880","166.676","14.5200"],"1268027280000":["4.64850","166.653","14.5170"],"1268027880000":["4.64870","166.674","14.5190"],"1268028480000":["4.64820","166.654","14.5140"],"1268029080000":["4.64800","166.656","14.5130"],"1268029680000":["4.64780","166.650","14.5110"],"1268030280000":["4.64770","166.627","14.5110"],"1268030880000":["4.64760","166.635","14.5090"],"1268031480000":["4.64770","166.649","14.5100"],"1268032080000":["4.64750","166.676","14.5080"],"1268032680000":["4.64760","166.635","14.5090"],"1268033280000":["4.64740","166.650","14.5070"],"1268033880000":["4.64700","166.672","14.5040"],"1268034480000":["4.64700","166.653","14.5040"],"1268035080000":["4.64710","166.609","14.5050"],"1268035680000":["4.64710","166.637","14.5050"],"1268036280000":["4.64730","166.640","14.5070"],"1268036880000":["4.64760","166.640","14.5100"],"1268037480000":["4.64770","166.609","14.5110"],"1268038080000":["4.64810","166.612","14.5140"],"1268038680000":["4.64850","166.632","14.5180"],"1268039280000":["4.64940","166.590","14.5260"],"1268039880000":["4.64980","166.590","14.5290"],"1268040480000":["4.65020","166.632","14.5320"],"1268041080000":["4.65080","166.597","14.5380"],"1268041680000":["4.65110","166.567","14.5390"],"1268042280000":["4.65170","166.608","14.5440"],"1268042880000":["4.65220","166.595","14.5480"],"1268043480000":["4.65230","166.608","14.5490"],"1268044080000":["4.64940","166.628","14.5240"],"1268044680000":["4.64840","166.609","14.5170"],"1268045280000":["4.64750","166.585","14.5070"],"1268045880000":["4.64670","166.584","14.5020"],"1268046480000":["4.64670","166.608","14.5020"],"1268047080000":["4.64650","166.586","14.5000"],"1268047680000":["4.64700","166.567","14.5040"],"1268048280000":["4.64700","166.568","14.5050"],"1268048880000":["4.64740","166.567","14.5080"],"1268049480000":["4.64800","166.569","14.5120"],"1268050080000":["4.64840","166.588","14.5160"],"1268050680000":["4.64830","166.589","14.5150"],"1268051280000":["4.64880","166.567","14.5200"],"1268051880000":["4.64890","166.574","14.5200"],"1268052480000":["4.64890","166.591","14.5200"],"1268053080000":["4.64890","166.589","14.5200"],"1268053680000":["4.64930","166.548","14.5240"],"1268054280000":["4.65020","166.587","14.5310"],"1268054880000":["4.65030","166.610","14.5320"],"1268055480000":["4.65060","166.559","14.5340"],"1268056080000":["4.65080","166.526","14.5360"],"1268056680000":["4.65020","166.544","14.5310"],"1268057280000":["4.65160","166.566","14.5430"],"1268057880000":["4.65240","166.544","14.5500"],"1268058480000":["4.65300","166.545","14.5550"],"1268059080000":["4.65280","166.550","14.5540"],"1268059680000":["4.65260","166.563","14.5520"],"1268060280000":["4.65290","166.584","14.5540"],"1268060880000":["4.65320","166.583","14.5560"],"1268061480000":["4.65350","166.567","14.5590"],"1268062080000":["4.65320","166.579","14.5570"],"1268062680000":["4.65400","166.582","14.5630"],"1268063280000":["4.65370","166.608","14.5600"],"1268063880000":["4.65410","166.563","14.5640"],"1268064480000":["4.65440","166.579","14.5660"],"1268065080000":["4.65460","166.585","14.5680"],"1268065680000":["4.65510","166.578","14.5730"],"1268066280000":["4.65550","166.555","14.5760"],"1268066880000":["4.65600","166.577","14.5800"],"1268067480000":["4.65550","166.575","14.5760"],"1268068080000":["4.65500","166.582","14.5700"],"1268068680000":["4.65430","166.598","14.5660"],"1268069280000":["4.65460","166.624","14.5680"],"1268069880000":["4.65490","166.584","14.5710"],"1268070480000":["4.65460","166.595","14.5670"],"1268071080000":["4.65460","166.597","14.5680"],"1268071680000":["4.65490","166.637","14.5710"],"1268072280000":["4.65470","166.637","14.5690"],"1268072880000":["4.65450","166.595","14.5670"],"1268073480000":["4.65440","166.616","14.5670"],"1268074080000":["4.65450","166.637","14.5680"],"1268074680000":["4.65560","166.576","14.5780"],"1268075280000":["4.65740","166.604","14.5950"],"1268075880000":["4.65950","166.636","14.6110"],"1268076480000":["4.65980","166.596","14.6120"],"1268077080000":["4.65990","166.595","14.6130"],"1268077680000":["4.66000","166.655","14.6140"],"1268078280000":["4.66000","166.612","14.6140"],"1268078880000":["4.66000","166.631","14.6130"],"1268079480000":["4.65990","166.656","14.6130"],"1268080080000":["4.66000","166.638","14.6130"],"1268080680000":["4.66000","166.629","14.6140"],"1268081280000":["4.66010","166.638","14.6150"],"1268081880000":["4.66010","166.670","14.6150"],"1268082480000":["4.66040","166.647","14.6170"],"1268083080000":["4.66050","166.668","14.6180"],"1268083680000":["4.66140","166.628","14.6260"],"1268084280000":["4.66170","166.649","14.6280"],"1268084880000":["4.66210","166.655","14.6310"],"1268085480000":["4.66270","166.626","14.6360"],"1268086080000":["4.66250","166.647","14.6340"],"1268086680000":["4.66230","166.644","14.6320"],"1268087280000":["4.66260","166.655","14.6360"],"1268087880000":["4.66250","166.633","14.6340"],"1268088480000":["4.66230","166.694","14.6330"],"1268089080000":["4.66260","166.685","14.6360"],"1268089680000":["4.66260","166.664","14.6350"],"1268090280000":["4.66290","166.683","14.6380"],"1268090880000":["4.66300","166.641","14.6380"],"1268091480000":["4.66320","166.642","14.6410"],"1268092080000":["4.66330","166.664","14.6410"],"1268092680000":["4.66350","166.641","14.6430"],"1268093280000":["4.65780","166.683","14.5930"],"1268093880000":["4.65700","166.660","14.5860"],"1268094480000":["4.65850","166.642","14.6030"],"1268095080000":["4.66410","166.643","14.6520"],"1268095680000":["4.66450","166.641","14.6520"],"1268096280000":["4.66510","166.663","14.6580"],"1268096880000":["4.66510","166.683","14.6580"],"1268097480000":["4.66490","166.683","14.6560"],"1268098080000":["4.66510","166.638","14.6560"],"1268098680000":["4.66470","166.639","14.6530"],"1268099280000":["4.66410","166.669","14.6480"],"1268099880000":["4.66430","166.661","14.6510"],"1268100480000":["4.66360","166.660","14.6440"],"1268101080000":["4.66260","166.660","14.6350"],"1268101680000":["4.66250","166.659","14.6350"],"1268102280000":["4.66420","166.639","14.6530"],"1268102880000":["4.66440","166.679","14.6520"],"1268103480000":["4.66500","166.658","14.6570"],"1268104080000":["4.66540","166.680","14.6600"],"1268104680000":["4.66550","166.677","14.6610"],"1268105280000":["4.66520","166.655","14.6570"],"1268105880000":["4.66460","166.656","14.6530"],"1268106480000":["4.66440","166.656","14.6510"],"1268107080000":["4.66440","166.678","14.6510"],"1268107680000":["4.66460","166.677","14.6520"],"1268108280000":["4.66640","166.678","14.6680"],"1268108880000":["4.66840","166.686","14.6860"],"1268109480000":["4.66890","166.647","14.6880"],"1268110080000":["4.66990","166.655","14.6980"],"1268110680000":["4.67190","166.674","14.7150"],"1268111280000":["4.67230","166.674","14.7170"],"1268111880000":["4.67260","166.672","14.7200"],"1268112480000":["4.67310","166.672","14.7250"],"1268113080000":["4.67370","166.692","14.7290"],"1268113680000":["4.67230","166.697","14.7150"],"1268114280000":["4.67180","166.674","14.7140"],"1268114880000":["4.67310","166.687","14.7260"],"1268115480000":["4.67360","166.735","14.7290"],"1268116080000":["4.67580","166.684","14.7480"],"1268116680000":["4.67580","166.683","14.7470"],"1268117280000":["4.67640","166.690","14.7520"],"1268117880000":["4.67760","166.699","14.7620"],"1268118480000":["4.67800","166.701","14.7660"],"1268119080000":["4.67830","166.688","14.7680"],"1268119680000":["4.67880","166.718","14.7720"],"1268120280000":["4.67870","166.702","14.7710"],"1268120880000":["4.67880","166.695","14.7720"],"1268121480000":["4.66920","166.713","14.6840"],"1268122080000":["4.66560","166.733","14.6600"],"1268122680000":["4.66340","166.733","14.6420"],"1268123280000":["4.66110","166.708","14.6190"],"1268123880000":["4.65880","166.728","14.6030"],"1268124480000":["4.66010","166.742","14.6180"],"1268125080000":["4.65900","166.704","14.6050"],"1268125680000":["4.65900","166.721","14.6060"],"1268126280000":["4.65940","166.741","14.6090"],"1268126880000":["4.66240","166.734","14.6340"],"1268127480000":["4.66370","166.745","14.6440"],"1268128080000":["4.66250","166.716","14.6340"],"1268128680000":["4.66270","166.738","14.6360"],"1268129280000":["4.66400","166.747","14.6480"],"1268129880000":["4.66440","166.725","14.6510"],"1268130480000":["4.66360","166.725","14.6440"],"1268131080000":["4.66430","166.767","14.6500"],"1268131680000":["4.66510","166.746","14.6570"],"1268132280000":["4.66560","166.739","14.6620"],"1268132880000":["4.66550","166.759","14.6600"],"1268133480000":["4.66670","166.781","14.6710"],"1268134080000":["4.66720","166.768","14.6730"],"1268134680000":["4.66750","166.759","14.6760"],"1268135280000":["4.66780","166.737","14.6800"],"1268135880000":["4.66850","166.766","14.6840"],"1268136480000":["4.66880","166.779","14.6870"],"1268137080000":["4.66910","166.799","14.6910"],"1268137680000":["4.66920","166.777","14.6920"],"1268138280000":["4.66910","166.775","14.6900"],"1268138880000":["4.66890","166.797","14.6890"],"1268139480000":["4.66890","166.763","14.6880"],"1268140080000":["4.66930","166.797","14.6920"],"1268140680000":["4.67010","166.809","14.6990"],"1268141280000":["4.67020","166.823","14.7000"],"1268141880000":["4.67000","166.816","14.6980"],"1268142480000":["4.67110","166.813","14.7090"],"1268143080000":["4.67350","166.836","14.7300"],"1268143680000":["4.67540","166.836","14.7450"],"1268144280000":["4.67600","166.842","14.7490"],"1268144880000":["4.67680","166.840","14.7570"],"1268145480000":["4.67880","166.829","14.7750"],"1268146080000":["4.68220","166.849","14.8060"],"1268146680000":["4.68320","166.795","14.8100"],"1268147280000":["4.68560","166.822","14.8330"],"1268147880000":["4.68760","166.850","14.8490"],"1268148480000":["4.68850","166.838","14.8560"],"1268149080000":["4.68830","166.822","14.8530"],"1268149680000":["4.68820","166.854","14.8520"],"1268150280000":["4.68840","166.860","14.8550"],"1268150880000":["4.68860","166.872","14.8570"],"1268151480000":["4.68830","166.878","14.8530"],"1268152080000":["4.69800","166.866","14.9470"],"1268152680000":["4.69920","166.885","14.9480"],"1268153280000":["4.69970","166.903","14.9520"],"1268153880000":["4.70030","166.877","14.9570"],"1268154480000":["4.70140","166.874","14.9670"],"1268155080000":["4.70200","166.892","14.9720"],"1268155680000":["4.70220","166.847","14.9740"],"1268156280000":["4.70180","166.865","14.9700"],"1268156880000":["4.70320","166.882","14.9840"],"1268157480000":["4.70270","166.900","14.9770"],"1268158080000":["4.69610","166.896","14.9140"],"1268158680000":["4.69800","166.897","14.9330"],"1268159280000":["4.69250","166.873","14.8880"],"1268159880000":["4.69280","166.916","14.8940"],"1268160480000":["4.69350","166.902","14.8990"],"1268161080000":["4.69390","166.902","14.9020"],"1268161680000":["4.69350","166.918","14.8980"],"1268162280000":["4.69360","166.929","14.9010"],"1268162880000":["4.69420","166.887","14.9050"],"1268163480000":["4.69440","166.906","14.9060"],"1268164080000":["4.69790","166.906","14.9360"],"1268164680000":["4.69880","166.921","14.9440"],"1268165280000":["4.69770","166.887","14.9350"],"1268165880000":["4.69410","166.899","14.9030"],"1268166480000":["4.68280","166.896","14.8060"],"1268167080000":["4.68230","166.897","14.8010"],"1268167680000":["4.67530","166.922","14.7420"],"1268168280000":["4.67550","166.925","14.7450"],"1268168880000":["4.67620","166.927","14.7510"],"1268169480000":["4.67600","166.932","14.7500"],"1268170080000":["4.67550","166.938","14.7440"],"1268170680000":["4.67690","166.919","14.7580"],"1268171280000":["4.67610","166.922","14.7500"],"1268171880000":["4.67640","166.948","14.7530"],"1268172480000":["4.67620","166.950","14.7510"],"1268173080000":["4.67700","166.908","14.7570"],"1268173680000":["4.67790","166.920","14.7640"],"1268174280000":["4.67770","166.915","14.7630"],"1268174880000":["4.67750","166.901","14.7620"],"1268175480000":["4.67760","166.912","14.7620"],"1268176080000":["4.67800","166.921","14.7660"],"1268176680000":["4.67820","166.936","14.7690"],"1268177280000":["4.67810","166.947","14.7680"],"1268177880000":["4.67560","166.917","14.7430"],"1268178480000":["4.64900","166.938","14.5180"],"1268179080000":["4.64520","166.941","14.4880"],"1268179680000":["4.64300","166.929","14.4710"],"1268180280000":["4.64260","166.910","14.4670"],"1268180880000":["4.64290","166.925","14.4690"],"1268181480000":["4.64240","166.910","14.4630"],"1268182080000":["4.64230","166.908","14.4630"],"1268182680000":["4.64200","166.936","14.4610"],"1268183280000":["4.64160","166.908","14.4580"],"1268183880000":["4.64180","166.911","14.4610"],"1268184480000":["4.64150","166.895","14.4570"],"1268185080000":["4.64120","166.920","14.4560"],"1268185680000":["4.64100","166.922","14.4530"],"1268186280000":["4.64090","166.903","14.4520"],"1268186880000":["4.64080","166.921","14.4510"],"1268187480000":["4.64060","166.910","14.4500"],"1268188080000":["4.64040","166.908","14.4480"],"1268188680000":["4.64030","166.928","14.4470"],"1268189280000":["4.64030","166.921","14.4470"],"1268189880000":["4.64010","166.918","14.4460"],"1268190480000":["4.64010","166.900","14.4450"],"1268191080000":["4.64000","166.911","14.4450"],"1268191680000":["4.64000","166.916","14.4440"],"1268192280000":["4.63990","166.893","14.4440"],"1268192880000":["4.63990","166.893","14.4440"],"1268193480000":["4.63970","166.931","14.4420"],"1268194080000":["4.63960","166.895","14.4410"],"1268194680000":["4.63930","166.898","14.4390"],"1268195280000":["4.63910","166.897","14.4370"],"1268195880000":["4.63900","166.919","14.4360"],"1268196480000":["4.63900","166.877","14.4360"],"1268197080000":["4.63900","166.898","14.4360"],"1268197680000":["4.63900","166.897","14.4360"],"1268198280000":["4.63880","166.900","14.4350"],"1268198880000":["4.63860","166.900","14.4330"],"1268199480000":["4.63850","166.893","14.4320"],"1268200080000":["4.63840","166.921","14.4310"],"1268200680000":["4.63830","166.922","14.4290"],"1268201280000":["4.63820","166.889","14.4290"],"1268201880000":["4.63810","166.881","14.4280"],"1268202480000":["4.63780","166.911","14.4250"],"1268203080000":["4.63770","166.912","14.4250"],"1268203680000":["4.63760","166.903","14.4240"],"1268204280000":["4.63750","166.913","14.4230"],"1268204880000":["4.63740","166.884","14.4220"],"1268205480000":["4.63740","166.891","14.4220"],"1268206080000":["4.63740","166.875","14.4220"],"1268206680000":["4.63750","166.865","14.4230"],"1268207280000":["4.63760","166.886","14.4230"],"1268207880000":["4.63760","166.914","14.4240"],"1268208480000":["4.63760","166.863","14.4240"],"1268209080000":["4.63760","166.856","14.4230"],"1268209680000":["4.63760","166.865","14.4240"],"1268210280000":["4.63770","166.884","14.4240"],"1268210880000":["4.63770","166.866","14.4240"],"1268211480000":["4.63770","166.886","14.4250"],"1268212080000":["4.63780","166.927","14.4250"],"1268212680000":["4.63780","166.906","14.4260"],"1268213280000":["4.63780","166.886","14.4260"],"1268213880000":["4.63790","166.894","14.4260"],"1268214480000":["4.63800","166.908","14.4270"],"1268215080000":["4.63810","166.896","14.4290"],"1268215680000":["4.63820","166.842","14.4290"],"1268216280000":["4.63840","166.853","14.4310"],"1268216880000":["4.63890","166.888","14.4360"],"1268217480000":["4.63870","166.850","14.4330"],"1268218080000":["4.63890","166.843","14.4350"],"1268218680000":["4.63920","166.885","14.4380"],"1268219280000":["4.63910","166.884","14.4370"],"1268219880000":["4.63920","166.801","14.4380"],"1268220480000":["4.63940","166.842","14.4400"],"1268221080000":["4.63980","166.849","14.4430"],"1268221680000":["4.64000","166.850","14.4450"],"1268222280000":["4.64020","166.840","14.4470"],"1268222880000":["4.64040","166.890","14.4490"],"1268223480000":["4.64070","166.869","14.4510"],"1268224080000":["4.64090","166.861","14.4520"],"1268224680000":["4.64120","166.851","14.4550"],"1268225280000":["4.64140","166.868","14.4570"],"1268225880000":["4.64180","166.838","14.4610"],"1268226480000":["4.64250","166.839","14.4670"],"1268227080000":["4.64280","166.860","14.4690"],"1268227680000":["4.64300","166.836","14.4710"],"1268228280000":["4.64340","166.816","14.4750"],"1268228880000":["4.64310","166.835","14.4720"],"1268229480000":["4.64260","166.843","14.4670"],"1268230080000":["4.64270","166.798","14.4680"],"1268230680000":["4.64300","166.836","14.4710"],"1268231280000":["4.64410","166.860","14.4810"],"1268231880000":["4.64320","166.833","14.4730"],"1268232480000":["4.64480","166.834","14.4860"],"1268233080000":["4.64980","166.866","14.5310"],"1268233680000":["4.65730","166.860","14.5930"],"1268234280000":["4.66070","166.849","14.6220"],"1268234880000":["4.66540","166.838","14.6630"],"1268235480000":["4.66960","166.864","14.6990"],"1268236080000":["4.67170","166.861","14.7150"],"1268236680000":["4.67670","166.827","14.7580"],"1268237280000":["4.68250","166.849","14.8100"],"1268237880000":["4.68640","166.863","14.8400"],"1268238480000":["4.69170","166.816","14.8850"],"1268239080000":["4.69730","166.839","14.9330"],"1268239680000":["4.70690","166.863","15.0170"],"1268240280000":["4.70460","166.856","14.9960"],"1268240880000":["4.70820","166.825","15.0280"],"1268241480000":["4.71470","166.834","15.0850"],"1268242080000":["4.71600","166.867","15.0960"],"1268242680000":["4.71550","166.842","15.0920"],"1268243280000":["4.71690","166.830","15.1050"],"1268243880000":["4.71760","166.847","15.1110"],"1268244480000":["4.71910","166.856","15.1240"],"1268245080000":["4.72020","166.827","15.1350"],"1268245680000":["4.72170","166.854","15.1490"],"1268246280000":["4.72260","166.865","15.1580"],"1268246880000":["4.72420","166.820","15.1720"],"1268247480000":["4.72580","166.829","15.1860"],"1268248080000":["4.71800","166.843","15.0960"],"1268248680000":["4.69640","166.820","14.9240"],"1268249280000":["4.69530","166.826","14.9220"],"1268249880000":["4.68900","166.839","14.8640"],"1268250480000":["4.68830","166.822","14.8590"],"1268251080000":["4.69040","166.805","14.8800"],"1268251680000":["4.69060","166.850","14.8830"],"1268252280000":["4.68990","166.835","14.8750"],"1268252880000":["4.69110","166.797","14.8830"],"1268253480000":["4.69200","166.823","14.8910"],"1268254080000":["4.69250","166.847","14.8970"],"1268254680000":["4.69430","166.813","14.9140"],"1268255280000":["4.69450","166.805","14.9130"],"1268255880000":["4.69530","166.807","14.9210"],"1268256480000":["4.69680","166.830","14.9340"],"1268257080000":["4.69740","166.810","14.9390"],"1268257680000":["4.69850","166.810","14.9490"],"1268258280000":["4.69950","166.811","14.9580"],"1268258880000":["4.69730","166.831","14.9380"],"1268259480000":["4.69820","166.786","14.9470"],"1268260080000":["4.68250","166.789","14.8060"],"1268260680000":["4.68080","166.810","14.7960"],"1268261280000":["4.68300","166.773","14.8170"],"1268261880000":["4.68960","166.783","14.8700"],"1268262480000":["4.69500","166.839","14.9180"],"1268263080000":["4.69750","166.820","14.9400"],"1268263680000":["4.69940","166.787","14.9590"],"1268264280000":["4.69930","166.778","14.9550"],"1268264880000":["4.69940","166.785","14.9560"],"1268265480000":["4.70060","166.775","14.9680"],"1268266080000":["4.70100","166.795","14.9700"],"1268266680000":["4.70170","166.801","14.9750"],"1268267280000":["4.70040","166.812","14.9630"],"1268267880000":["4.70020","166.797","14.9630"],"1268268480000":["4.70110","166.808","14.9720"],"1268269080000":["4.70260","166.785","14.9860"],"1268269680000":["4.70300","166.773","14.9880"],"1268270280000":["4.70320","166.785","14.9900"],"1268270880000":["4.70340","166.804","14.9910"],"1268271480000":["4.70360","166.811","14.9930"],"1268272080000":["4.70270","166.804","14.9850"],"1268272680000":["4.70480","166.794","15.0050"],"1268273280000":["4.70790","166.801","15.0330"],"1268273880000":["4.70840","166.779","15.0370"],"1268274480000":["4.70680","166.777","15.0220"],"1268275080000":["4.70600","166.805","15.0140"],"1268275680000":["4.70430","166.795","15.0000"],"1268276280000":["4.70480","166.818","15.0040"],"1268276880000":["4.70430","166.844","15.0000"],"1268277480000":["4.70490","166.836","15.0050"],"1268278080000":["4.70500","166.799","15.0070"],"1268278680000":["4.70470","166.811","15.0030"],"1268279280000":["4.70460","166.801","15.0010"],"1268279880000":["4.70480","166.793","15.0050"],"1268280480000":["4.70440","166.801","15.0010"],"1268281080000":["4.69360","166.834","14.9070"],"1268281680000":["4.69330","166.812","14.9060"],"1268282280000":["4.69360","166.796","14.9070"],"1268282880000":["4.69330","166.817","14.9050"],"1268283480000":["4.69330","166.841","14.9040"],"1268284080000":["4.69380","166.809","14.9090"],"1268284680000":["4.69490","166.804","14.9210"],"1268285280000":["4.69690","166.805","14.9380"],"1268285880000":["4.69740","166.848","14.9410"],"1268286480000":["4.69880","166.808","14.9520"],"1268287080000":["4.70210","166.826","14.9870"],"1268287680000":["4.70310","166.856","14.9930"],"1268288280000":["4.70430","166.825","15.0030"],"1268288880000":["4.70510","166.812","15.0090"],"1268289480000":["4.70650","166.823","15.0200"],"1268290080000":["4.70740","166.846","15.0290"],"1268290680000":["4.70800","166.822","15.0330"],"1268291280000":["4.70830","166.839","15.0360"],"1268291880000":["4.68860","166.840","14.8640"],"1268292480000":["4.68760","166.825","14.8550"],"1268293080000":["4.68710","166.818","14.8510"],"1268293680000":["4.68610","166.843","14.8430"],"1268294280000":["4.68560","166.825","14.8380"],"1268294880000":["4.68570","166.806","14.8390"],"1268295480000":["4.68610","166.818","14.8430"],"1268296080000":["4.68740","166.813","14.8540"],"1268296680000":["4.68830","166.815","14.8620"],"1268297280000":["4.68800","166.806","14.8590"],"1268297880000":["4.68640","166.840","14.8450"],"1268298480000":["4.68660","166.830","14.8470"],"1268299080000":["4.68800","166.801","14.8560"],"1268299680000":["4.68880","166.825","14.8680"],"1268300280000":["4.68990","166.847","14.8760"],"1268300880000":["4.69020","166.827","14.8790"],"1268301480000":["4.69120","166.815","14.8870"],"1268302080000":["4.69220","166.846","14.8970"],"1268302680000":["4.69310","166.826","14.9040"],"1268303280000":["4.69360","166.812","14.9090"],"1268303880000":["4.68780","166.824","14.8520"],"1268304480000":["4.68620","166.823","14.8430"],"1268305080000":["4.68620","166.823","14.8430"],"1268305680000":["4.68640","166.846","14.8450"],"1268306280000":["4.68660","166.817","14.8460"],"1268306880000":["4.68690","166.811","14.8500"],"1268307480000":["4.68560","166.807","14.8350"],"1268308080000":["4.68400","166.828","14.8210"],"1268308680000":["4.68510","166.816","14.8360"],"1268309280000":["4.68410","166.831","14.8200"],"1268309880000":["4.68220","166.840","14.8050"],"1268310480000":["4.68270","166.839","14.8110"],"1268311080000":["4.68300","166.842","14.8130"],"1268311680000":["4.68330","166.834","14.8150"],"1268312280000":["4.68360","166.856","14.8180"],"1268312880000":["4.68350","166.858","14.8170"],"1268313480000":["4.68370","166.850","14.8180"],"1268314080000":["4.68320","166.860","14.8140"],"1268314680000":["4.67900","166.861","14.7720"],"1268315280000":["4.67720","166.839","14.7630"],"1268315880000":["4.67700","166.862","14.7610"],"1268316480000":["4.67790","166.863","14.7700"],"1268317080000":["4.67810","166.864","14.7710"],"1268317680000":["4.67880","166.852","14.7760"],"1268318280000":["4.67920","166.877","14.7790"],"1268318880000":["4.68040","166.869","14.7890"],"1268319480000":["4.68230","166.868","14.8060"],"1268320080000":["4.68230","166.875","14.8060"],"1268320680000":["4.68320","166.868","14.8140"],"1268321280000":["4.68320","166.867","14.8150"],"1268321880000":["4.68320","166.870","14.8130"],"1268322480000":["4.68370","166.890","14.8200"],"1268323080000":["4.68530","166.894","14.8340"],"1268323680000":["4.68610","166.898","14.8400"],"1268324280000":["4.68630","166.887","14.8430"],"1268324880000":["4.68610","166.895","14.8400"],"1268325480000":["4.68760","166.909","14.8530"],"1268326080000":["4.68830","166.896","14.8580"],"1268326680000":["4.68890","166.926","14.8650"],"1268327280000":["4.69000","166.924","14.8750"],"1268327880000":["4.69120","166.900","14.8860"],"1268328480000":["4.69380","166.940","14.9090"],"1268329080000":["4.69540","166.897","14.9230"],"1268329680000":["4.69710","166.905","14.9380"],"1268330280000":["4.70090","166.893","14.9740"],"1268330880000":["4.70390","166.912","15.0000"],"1268331480000":["4.70720","166.909","15.0260"],"1268332080000":["4.70780","166.905","15.0300"],"1268332680000":["4.70930","166.902","15.0470"],"1268333280000":["4.71090","166.916","15.0590"],"1268333880000":["4.70450","166.914","14.9890"],"1268334480000":["4.69900","166.908","14.9500"],"1268335080000":["4.69320","166.915","14.9020"],"1268335680000":["4.69090","166.906","14.8850"],"1268336280000":["4.69360","166.936","14.9100"],"1268336880000":["4.69250","166.928","14.8990"],"1268337480000":["4.69140","166.930","14.8930"],"1268338080000":["4.69160","166.931","14.8920"],"1268338680000":["4.69260","166.915","14.9000"],"1268339280000":["4.69330","166.915","14.9090"],"1268339880000":["4.69380","166.915","14.9110"],"1268340480000":["4.69460","166.902","14.9190"],"1268341080000":["4.69510","166.899","14.9230"],"1268341680000":["4.69460","166.925","14.9180"],"1268342280000":["4.69670","166.924","14.9350"],"1268342880000":["4.69400","166.919","14.9070"],"1268343480000":["4.69290","166.917","14.9000"],"1268344080000":["4.69250","166.919","14.8960"],"1268344680000":["4.69310","166.919","14.9010"],"1268345280000":["4.69330","166.917","14.9030"],"1268345880000":["4.69330","166.930","14.9030"],"1268346480000":["4.69330","166.899","14.9020"],"1268347080000":["4.69310","166.920","14.9000"],"1268347680000":["4.69300","166.941","14.9000"],"1268348280000":["4.69330","166.920","14.9020"],"1268348880000":["4.69350","166.900","14.9030"],"1268349480000":["4.69410","166.901","14.9090"],"1268350080000":["4.69440","166.900","14.9110"],"1268350680000":["4.67330","166.899","14.7220"],"1268351280000":["4.67030","166.908","14.7010"],"1268351880000":["4.66940","166.936","14.6940"],"1268352480000":["4.66780","166.929","14.6780"],"1268353080000":["4.66720","166.915","14.6740"],"1268353680000":["4.66600","166.920","14.6640"],"1268354280000":["4.66540","166.924","14.6580"],"1268354880000":["4.66410","166.909","14.6470"],"1268355480000":["4.66340","166.916","14.6410"],"1268356080000":["4.66250","166.938","14.6340"],"1268356680000":["4.66170","166.909","14.6270"],"1268357280000":["4.66030","166.912","14.6160"],"1268357880000":["4.65970","166.935","14.6100"],"1268358480000":["4.65850","166.912","14.6010"],"1268359080000":["4.65860","166.936","14.6020"],"1268359680000":["4.65760","166.926","14.5920"],"1268360280000":["4.65770","166.888","14.5950"],"1268360880000":["4.65670","166.923","14.5850"],"1268361480000":["4.65580","166.926","14.5780"],"1268362080000":["4.65530","166.949","14.5740"],"1268362680000":["4.65480","166.910","14.5690"],"1268363280000":["4.65480","166.931","14.5700"],"1268363880000":["4.65410","166.934","14.5640"],"1268364480000":["4.65370","166.936","14.5610"],"1268365080000":["4.65360","166.918","14.5600"],"1268365680000":["4.65330","166.939","14.5570"],"1268366280000":["4.65360","166.962","14.5590"],"1268366880000":["4.65170","166.943","14.5430"],"1268367480000":["4.65170","166.944","14.5430"],"1268368080000":["4.65170","166.945","14.5440"],"1268368680000":["4.65110","166.949","14.5390"],"1268369280000":["4.65040","166.937","14.5330"],"1268369880000":["4.65000","166.950","14.5290"],"1268370480000":["4.64960","166.938","14.5260"],"1268371080000":["4.64930","166.931","14.5230"],"1268371680000":["4.64870","166.910","14.5180"],"1268372280000":["4.64820","166.933","14.5140"],"1268372880000":["4.64810","166.942","14.5130"],"1268373480000":["4.64790","166.935","14.5120"],"1268374080000":["4.64770","166.935","14.5100"],"1268374680000":["4.64750","166.939","14.5080"],"1268375280000":["4.64760","166.940","14.5090"],"1268375880000":["4.64700","166.918","14.5040"],"1268376480000":["4.64650","166.943","14.5000"],"1268377080000":["4.64650","166.943","14.5000"],"1268377680000":["4.64610","166.923","14.4960"],"1268378280000":["4.64580","166.942","14.4940"],"1268378880000":["4.64560","166.929","14.4920"],"1268379480000":["4.64540","166.924","14.4900"],"1268380080000":["4.64530","166.925","14.4900"],"1268380680000":["4.64520","166.926","14.4890"],"1268381280000":["4.64510","166.904","14.4870"],"1268381880000":["4.64490","166.926","14.4860"],"1268382480000":["4.64480","166.907","14.4850"],"1268383080000":["4.64480","166.929","14.4850"],"1268383680000":["4.64460","166.908","14.4830"],"1268384280000":["4.64460","166.887","14.4830"],"1268384880000":["4.64450","166.909","14.4820"],"1268385480000":["4.64450","166.887","14.4820"],"1268386080000":["4.64450","166.898","14.4820"],"1268386680000":["4.64440","166.896","14.4810"],"1268387280000":["4.64440","166.898","14.4820"],"1268387880000":["4.64440","166.895","14.4820"],"1268388480000":["4.64440","166.870","14.4820"],"1268389080000":["4.64450","166.891","14.4830"],"1268389680000":["4.64450","166.899","14.4820"],"1268390280000":["4.64460","166.870","14.4840"],"1268390880000":["4.64450","166.869","14.4830"],"1268391480000":["4.64450","166.869","14.4820"],"1268392080000":["4.64450","166.858","14.4830"],"1268392680000":["4.64450","166.848","14.4830"],"1268393280000":["4.64450","166.879","14.4830"],"1268393880000":["4.64440","166.868","14.4820"],"1268394480000":["4.64420","166.858","14.4800"],"1268395080000":["4.64370","166.856","14.4760"],"1268395680000":["4.64370","166.872","14.4760"],"1268396280000":["4.64360","166.857","14.4750"],"1268396880000":["4.64340","166.859","14.4740"],"1268397480000":["4.64340","166.849","14.4730"],"1268398080000":["4.64360","166.879","14.4750"],"1268398680000":["4.64360","166.852","14.4740"],"1268399280000":["4.64360","166.850","14.4750"],"1268399880000":["4.64360","166.858","14.4750"],"1268400480000":["4.64370","166.848","14.4760"],"1268401080000":["4.64360","166.851","14.4750"],"1268401680000":["4.64360","166.850","14.4750"],"1268402280000":["4.64360","166.853","14.4750"],"1268402880000":["4.64380","166.871","14.4770"],"1268403480000":["4.64360","166.858","14.4750"],"1268404080000":["4.64360","166.862","14.4750"],"1268404680000":["4.64360","166.851","14.4750"],"1268405280000":["4.64360","166.871","14.4750"],"1268405880000":["4.64470","166.837","14.4850"],"1268406480000":["4.64680","166.873","14.5020"],"1268407080000":["4.64680","166.873","14.5030"],"1268407680000":["4.64690","166.872","14.5030"],"1268408280000":["4.64710","166.891","14.5050"],"1268408880000":["4.64730","166.890","14.5070"],"1268409480000":["4.64740","166.869","14.5080"],"1268410080000":["4.64740","166.867","14.5080"],"1268410680000":["4.64760","166.874","14.5090"],"1268411280000":["4.64790","166.878","14.5120"],"1268411880000":["4.64830","166.887","14.5150"],"1268412480000":["4.64890","166.874","14.5210"],"1268413080000":["4.64930","166.865","14.5240"],"1268413680000":["4.64950","166.851","14.5260"],"1268414280000":["4.65000","166.864","14.5300"],"1268414880000":["4.65030","166.891","14.5330"],"1268415480000":["4.65040","166.904","14.5340"],"1268416080000":["4.65060","166.884","14.5350"],"1268416680000":["4.65100","166.882","14.5380"],"1268417280000":["4.65120","166.900","14.5390"],"1268417880000":["4.65140","166.881","14.5420"],"1268418480000":["4.65150","166.879","14.5420"],"1268419080000":["4.65170","166.901","14.5440"],"1268419680000":["4.65200","166.901","14.5470"],"1268420280000":["4.65200","166.901","14.5470"],"1268420880000":["4.65250","166.899","14.5510"],"1268421480000":["4.65260","166.897","14.5520"],"1268422080000":["4.65300","166.885","14.5550"],"1268422680000":["4.65370","166.888","14.5610"],"1268423280000":["4.65380","166.897","14.5620"],"1268423880000":["4.65420","166.872","14.5640"],"1268424480000":["4.65400","166.875","14.5640"],"1268425080000":["4.65390","166.880","14.5630"],"1268425680000":["4.65420","166.893","14.5650"],"1268426280000":["4.65430","166.870","14.5660"],"1268426880000":["4.65460","166.893","14.5690"],"1268427480000":["4.65520","166.892","14.5730"],"1268428080000":["4.65600","166.890","14.5810"],"1268428680000":["4.65760","166.878","14.5940"],"1268429280000":["4.65780","166.889","14.5950"],"1268429880000":["4.65730","166.897","14.5910"],"1268430480000":["4.65770","166.889","14.5950"],"1268431080000":["4.65630","166.876","14.5830"],"1268431680000":["4.65580","166.888","14.5790"],"1268432280000":["4.65440","166.889","14.5670"],"1268432880000":["4.65420","166.873","14.5650"],"1268433480000":["4.65410","166.887","14.5650"],"1268434080000":["4.65280","166.888","14.5530"],"1268434680000":["4.65250","166.866","14.5510"],"1268435280000":["4.65330","166.887","14.5580"],"1268435880000":["4.65350","166.889","14.5590"],"1268436480000":["4.65380","166.868","14.5620"],"1268437080000":["4.65440","166.867","14.5680"],"1268437680000":["4.65550","166.890","14.5770"],"1268438280000":["4.65670","166.866","14.5850"],"1268438880000":["4.65450","166.889","14.5690"],"1268439480000":["4.65510","166.876","14.5730"],"1268440080000":["4.65460","166.868","14.5690"],"1268440680000":["4.65480","166.887","14.5710"],"1268441280000":["4.65440","166.868","14.5670"],"1268441880000":["4.65510","166.881","14.5740"],"1268442480000":["4.65710","166.891","14.5910"],"1268443080000":["4.65650","166.875","14.5860"],"1268443680000":["4.65660","166.888","14.5850"],"1268444280000":["4.65630","166.888","14.5840"],"1268444880000":["4.65600","166.874","14.5810"],"1268445480000":["4.65460","166.886","14.5700"],"1268446080000":["4.65430","166.885","14.5680"],"1268446680000":["4.65420","166.887","14.5660"],"1268447280000":["4.65490","166.894","14.5720"],"1268447880000":["4.65620","166.895","14.5820"],"1268448480000":["4.65880","166.893","14.6050"],"1268449080000":["4.66070","166.888","14.6210"],"1268449680000":["4.66130","166.909","14.6260"],"1268450280000":["4.66280","166.919","14.6370"],"1268450880000":["4.66410","166.892","14.6490"],"1268451480000":["4.66500","166.891","14.6560"],"1268452080000":["4.66590","166.911","14.6640"],"1268452680000":["4.66650","166.922","14.6690"],"1268453280000":["4.66780","166.917","14.6800"],"1268453880000":["4.66970","166.903","14.6970"],"1268454480000":["4.67090","166.915","14.7070"],"1268455080000":["4.67280","166.893","14.7240"],"1268455680000":["4.67480","166.908","14.7410"],"1268456280000":["4.67630","166.907","14.7540"],"1268456880000":["4.67740","166.914","14.7640"],"1268457480000":["4.68070","166.901","14.7930"],"1268458080000":["4.68050","166.920","14.7900"],"1268458680000":["4.68330","166.915","14.8200"],"1268459280000":["4.68840","166.899","14.8620"],"1268459880000":["4.69440","166.911","14.9160"],"1268460480000":["4.69040","166.903","14.8740"],"1268461080000":["4.68720","166.907","14.8500"],"1268461680000":["4.68960","166.919","14.8740"],"1268462280000":["4.68770","166.923","14.8560"],"1268462880000":["4.68700","166.913","14.8480"],"1268463480000":["4.68860","166.918","14.8670"],"1268464080000":["4.69020","166.909","14.8790"],"1268464680000":["4.69170","166.916","14.8920"],"1268465280000":["4.69320","166.904","14.9060"],"1268465880000":["4.69260","166.901","14.9000"],"1268466480000":["4.69300","166.910","14.9050"],"1268467080000":["4.69390","166.916","14.9130"],"1268467680000":["4.69590","166.892","14.9310"],"1268468280000":["4.69870","166.900","14.9570"],"1268468880000":["4.69670","166.890","14.9370"],"1268469480000":["4.69760","166.896","14.9470"],"1268470080000":["4.70330","166.879","15.0010"],"1268470680000":["4.70610","166.870","15.0300"],"1268471280000":["4.70330","166.882","15.0000"],"1268471880000":["4.70260","166.885","14.9910"],"1268472480000":["4.70460","166.854","15.0060"],"1268473080000":["4.70320","166.857","14.9930"],"1268473680000":["4.70680","166.869","15.0350"],"1268474280000":["4.70770","166.848","15.0360"],"1268474880000":["4.69300","166.846","14.8950"],"1268475480000":["4.68680","166.853","14.8460"],"1268476080000":["4.68710","166.844","14.8500"],"1268476680000":["4.68590","166.846","14.8380"],"1268477280000":["4.68520","166.827","14.8320"],"1268477880000":["4.68590","166.851","14.8390"],"1268478480000":["4.68760","166.811","14.8550"],"1268479080000":["4.68640","166.838","14.8420"],"1268479680000":["4.68550","166.826","14.8360"],"1268480280000":["4.68580","166.829","14.8390"],"1268480880000":["4.68620","166.799","14.8420"],"1268481480000":["4.68660","166.803","14.8450"],"1268482080000":["4.68640","166.826","14.8440"],"1268482680000":["4.68840","166.806","14.8620"],"1268483280000":["4.68830","166.785","14.8600"],"1268483880000":["4.68830","166.795","14.8610"],"1268484480000":["4.68980","166.785","14.8750"],"1268485080000":["4.69060","166.807","14.8820"],"1268485680000":["4.68800","166.775","14.8580"],"1268486280000":["4.68760","166.788","14.8540"],"1268486880000":["4.68720","166.787","14.8500"],"1268487480000":["4.68720","166.789","14.8510"],"1268488080000":["4.68790","166.773","14.8590"],"1268488680000":["4.68750","166.766","14.8540"],"1268489280000":["4.68940","166.769","14.8680"],"1268489880000":["4.68850","166.787","14.8580"],"1268490480000":["4.66510","166.769","14.6570"],"1268491080000":["4.66160","166.790","14.6260"],"1268491680000":["4.65930","166.794","14.6080"],"1268492280000":["4.65730","166.773","14.5910"],"1268492880000":["4.65630","166.761","14.5830"],"1268493480000":["4.65550","166.772","14.5760"],"1268494080000":["4.65510","166.775","14.5720"],"1268494680000":["4.65470","166.780","14.5690"],"1268495280000":["4.65440","166.765","14.5670"],"1268495880000":["4.65240","166.792","14.5500"],"1268496480000":["4.65120","166.774","14.5390"],"1268497080000":["4.65180","166.779","14.5460"],"1268497680000":["4.65010","166.781","14.5300"],"1268498280000":["4.64950","166.768","14.5250"],"1268498880000":["4.64920","166.788","14.5230"],"1268499480000":["4.64880","166.794","14.5190"],"1268500080000":["4.64830","166.799","14.5150"],"1268500680000":["4.64750","166.779","14.5080"],"1268501280000":["4.64650","166.791","14.5000"],"1268501880000":["4.64590","166.783","14.4940"],"1268502480000":["4.64580","166.784","14.4940"],"1268503080000":["4.64560","166.774","14.4920"],"1268503680000":["4.64440","166.767","14.4810"],"1268504280000":["4.64410","166.778","14.4790"],"1268504880000":["4.64400","166.780","14.4800"],"1268505480000":["4.64400","166.796","14.4790"],"1268506080000":["4.64430","166.797","14.4810"],"1268506680000":["4.64380","166.775","14.4770"],"1268507280000":["4.64390","166.766","14.4770"],"1268507880000":["4.64380","166.767","14.4760"],"1268508480000":["4.64390","166.789","14.4780"],"1268509080000":["4.64400","166.780","14.4790"],"1268509680000":["4.64400","166.770","14.4780"],"1268510280000":["4.64410","166.783","14.4800"],"1268510880000":["4.64420","166.772","14.4800"],"1268511480000":["4.64440","166.771","14.4820"],"1268512080000":["4.64420","166.772","14.4810"],"1268512680000":["4.64440","166.765","14.4820"],"1268513280000":["4.64420","166.762","14.4810"],"1268513880000":["4.64420","166.765","14.4800"],"1268514480000":["4.64470","166.773","14.4860"],"1268515080000":["4.64440","166.765","14.4820"],"1268515680000":["4.64360","166.772","14.4750"],"1268516280000":["4.64240","166.767","14.4650"],"1268516880000":["4.64280","166.745","14.4690"],"1268517480000":["4.64300","166.752","14.4700"],"1268518080000":["4.64230","166.765","14.4640"],"1268518680000":["4.64200","166.744","14.4620"],"1268519280000":["4.64200","166.766","14.4620"],"1268519880000":["4.64240","166.753","14.4670"],"1268520480000":["4.64260","166.747","14.4670"],"1268521080000":["4.64300","166.747","14.4720"],"1268521680000":["4.64150","166.740","14.4580"],"1268522280000":["4.64140","166.748","14.4570"],"1268522880000":["4.64130","166.750","14.4560"],"1268523480000":["4.64150","166.734","14.4570"],"1268524080000":["4.64170","166.748","14.4590"],"1268524680000":["4.64160","166.748","14.4590"],"1268525280000":["4.64160","166.729","14.4580"],"1268525880000":["4.64170","166.750","14.4600"],"1268526480000":["4.64190","166.728","14.4610"],"1268527080000":["4.64210","166.749","14.4630"],"1268527680000":["4.64260","166.737","14.4670"],"1268528280000":["4.64320","166.750","14.4730"],"1268528880000":["4.64410","166.729","14.4810"],"1268529480000":["4.64520","166.738","14.4910"],"1268530080000":["4.64690","166.736","14.5050"],"1268530680000":["4.64860","166.748","14.5180"],"1268531280000":["4.64950","166.726","14.5270"],"1268531880000":["4.65060","166.725","14.5380"],"1268532480000":["4.65170","166.744","14.5450"],"1268533080000":["4.65010","166.721","14.5280"],"1268533680000":["4.64870","166.741","14.5190"],"1268534280000":["4.64860","166.748","14.5180"],"1268534880000":["4.64870","166.738","14.5190"],"1268535480000":["4.64930","166.759","14.5230"],"1268536080000":["4.64930","166.758","14.5240"],"1268536680000":["4.64910","166.789","14.5220"],"1268537280000":["4.64850","166.765","14.5180"],"1268537880000":["4.64820","166.758","14.5140"],"1268538480000":["4.64820","166.776","14.5140"],"1268539080000":["4.64830","166.777","14.5150"],"1268539680000":["4.64860","166.764","14.5180"],"1268540280000":["4.64910","166.777","14.5220"],"1268540880000":["4.64980","166.809","14.5290"],"1268541480000":["4.65170","166.778","14.5460"],"1268542080000":["4.65240","166.778","14.5490"],"1268542680000":["4.65300","166.785","14.5550"],"1268543280000":["4.65360","166.772","14.5620"],"1268543880000":["4.65380","166.775","14.5620"],"1268544480000":["4.65340","166.752","14.5580"],"1268545080000":["4.65140","166.798","14.5420"],"1268545680000":["4.64890","166.798","14.5200"],"1268546280000":["4.64760","166.769","14.5090"],"1268546880000":["4.64750","166.799","14.5090"],"1268547480000":["4.64760","166.813","14.5100"],"1268548080000":["4.64780","166.793","14.5110"],"1268548680000":["4.64780","166.793","14.5110"],"1268549280000":["4.64790","166.773","14.5120"],"1268549880000":["4.64800","166.781","14.5130"],"1268550480000":["4.64800","166.794","14.5130"],"1268551080000":["4.64830","166.805","14.5160"],"1268551680000":["4.64790","166.797","14.5120"],"1268552280000":["4.64800","166.762","14.5130"],"1268552880000":["4.64780","166.778","14.5110"],"1268553480000":["4.64780","166.796","14.5120"],"1268554080000":["4.64810","166.756","14.5140"],"1268554680000":["4.64810","166.761","14.5140"],"1268555280000":["4.64820","166.799","14.5150"],"1268555880000":["4.64830","166.775","14.5160"],"1268556480000":["4.64840","166.765","14.5160"],"1268557080000":["4.64870","166.776","14.5190"],"1268557680000":["4.64900","166.777","14.5220"],"1268558280000":["4.64940","166.756","14.5240"],"1268558880000":["4.65120","166.756","14.5440"],"1268559480000":["4.65270","166.784","14.5550"],"1268560080000":["4.65460","166.776","14.5700"],"1268560680000":["4.65570","166.761","14.5790"],"1268561280000":["4.65630","166.753","14.5840"],"1268561880000":["4.65770","166.750","14.5970"],"1268562480000":["4.65800","166.749","14.5980"],"1268563080000":["4.65830","166.733","14.6000"],"1268563680000":["4.65990","166.722","14.6130"],"1268564280000":["4.66050","166.743","14.6180"],"1268564880000":["4.66250","166.722","14.6380"],"1268565480000":["4.66180","166.721","14.6280"],"1268566080000":["4.66200","166.716","14.6310"],"1268566680000":["4.66410","166.737","14.6520"],"1268567280000":["4.66480","166.714","14.6570"],"1268567880000":["4.66630","166.733","14.6680"],"1268568480000":["4.66760","166.708","14.6780"],"1268569080000":["4.67050","166.686","14.7090"],"1268569680000":["4.67080","166.705","14.7070"],"1268570280000":["4.67180","166.724","14.7170"],"1268570880000":["4.67250","166.697","14.7230"],"1268571480000":["4.67230","166.683","14.7190"],"1268572080000":["4.67270","166.715","14.7220"],"1268572680000":["4.67500","166.693","14.7460"],"1268573280000":["4.67560","166.691","14.7490"],"1268573880000":["4.67640","166.695","14.7560"],"1268574480000":["4.67690","166.688","14.7590"],"1268575080000":["4.67780","166.692","14.7670"],"1268575680000":["4.67760","166.683","14.7660"],"1268576280000":["4.67810","166.701","14.7700"],"1268576880000":["4.67870","166.680","14.7750"],"1268577480000":["4.67840","166.697","14.7710"],"1268578080000":["4.67170","166.696","14.7050"],"1268578680000":["4.67040","166.695","14.7040"],"1268579280000":["4.67080","166.682","14.7080"],"1268579880000":["4.66920","166.682","14.6930"],"1268580480000":["4.66920","166.703","14.6930"],"1268581080000":["4.66960","166.686","14.6950"],"1268581680000":["4.67080","166.696","14.7070"],"1268582280000":["4.67040","166.723","14.7030"],"1268582880000":["4.67020","166.700","14.7030"],"1268583480000":["4.67000","166.701","14.6990"],"1268584080000":["4.67040","166.681","14.7020"],"1268584680000":["4.67050","166.689","14.7040"],"1268585280000":["4.67110","166.702","14.7080"],"1268585880000":["4.67130","166.703","14.7100"],"1268586480000":["4.67110","166.731","14.7080"],"1268587080000":["4.67060","166.691","14.7040"],"1268587680000":["4.67010","166.704","14.6990"],"1268588280000":["4.66840","166.712","14.6830"],"1268588880000":["4.66740","166.725","14.6760"],"1268589480000":["4.66650","166.702","14.6690"],"1268590080000":["4.66580","166.713","14.6630"],"1268590680000":["4.66630","166.698","14.6680"],"1268591280000":["4.66430","166.707","14.6510"],"1268591880000":["4.66460","166.717","14.6530"],"1268592480000":["4.66310","166.709","14.6400"],"1268593080000":["4.66220","166.717","14.6330"],"1268593680000":["4.66200","166.726","14.6320"],"1268594280000":["4.66170","166.713","14.6280"],"1268594880000":["4.66040","166.714","14.6180"],"1268595480000":["4.65970","166.717","14.6120"],"1268596080000":["4.65920","166.715","14.6080"],"1268596680000":["4.65880","166.704","14.6040"],"1268597280000":["4.65830","166.721","14.5990"],"1268597880000":["4.65810","166.699","14.5980"],"1268598480000":["4.65860","166.702","14.6040"],"1268599080000":["4.65850","166.682","14.6020"],"1268599680000":["4.65820","166.681","14.6000"],"1268600280000":["4.65790","166.706","14.5970"],"1268600880000":["4.65780","166.707","14.5960"],"1268601480000":["4.65780","166.707","14.5960"],"1268602080000":["4.65750","166.718","14.5940"],"1268602680000":["4.65720","166.708","14.5910"],"1268603280000":["4.65710","166.688","14.5900"],"1268603880000":["4.65700","166.696","14.5890"],"1268604480000":["4.65700","166.688","14.5890"],"1268605080000":["4.65710","166.698","14.5910"],"1268605680000":["4.65710","166.691","14.5900"],"1268606280000":["4.65730","166.721","14.5920"],"1268606880000":["4.65710","166.692","14.5900"],"1268607480000":["4.65720","166.677","14.5910"],"1268608080000":["4.65720","166.699","14.5910"],"1268608680000":["4.65730","166.692","14.5920"],"1268609280000":["4.65730","166.671","14.5920"],"1268609880000":["4.65720","166.714","14.5910"],"1268610480000":["4.65720","166.672","14.5920"],"1268611080000":["4.65710","166.693","14.5900"],"1268611680000":["4.65670","166.693","14.5870"]}}