{"header":[{"sensorType":{"name":"Instrument type","value":"Methane meter"},"sensorName":{"name":"Instrument name","value":"Franatech METS Methane Sensor "},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-10-05T00:02:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-03-15T00:13:59+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-10-05T00:02:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-03-15T00:13:59+00:00"},"observatory":{"name":"Observatory","value":"SN-4"},"campaign":{"name":"Campaign","value":"MARMARA-DM"},"project":{"name":"Project","value":"ESONET-MARMARA-DM"},"site":{"name":"Site","value":"Marmara Sea"},"depth":{"name":"Depth","value":"166.2","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"142.6","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"29.398833","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"40.729087","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Davide Embriaco","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/marmara_sea\/8\/MARMARADM\/methane_meter\/29"}}],"parameters":[{"concentration":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"concentration_corrected":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"raw_concentration":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"raw_temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}}],"records":{"1254701370000":["3534.062","198.472","2117.29","2061.11","13.7451"],"1254702270000":["2076.191","117.276","2060.25","2059.42","13.8205"],"1254703170000":["1933.236","106.582","2049.51","2058.65","13.8548"],"1254704070000":["1776.563","97.338","2036.05","2058.71","13.8521"],"1254704970000":["1645.184","91.622","2023.59","2058.57","13.8584"],"1254705870000":["1530.729","85.012","2011.65","2058.54","13.8598"],"1254706770000":["1424.008","78.495","1999.49","2058.39","13.8664"],"1254707670000":["1319.772","71.964","1986.18","2058.75","13.8504"],"1254708570000":["1243.467","68.450","1976.04","2058.20","13.8747"],"1254709470000":["1165.525","64.710","1964.36","2058.30","13.8703"],"1254710370000":["1075.768","60.242","1949.85","2058.31","13.8700"],"1254711270000":["1009.073","56.501","1937.88","2058.56","13.8588"],"1254712170000":["966.247","54.547","1929.96","2058.20","13.8749"],"1254713070000":["907.832","51.268","1918.39","2057.85","13.8906"],"1254713970000":["866.602","48.078","1909.44","2057.91","13.8878"],"1254714870000":["842.177","46.875","1903.60","2058.28","13.8714"],"1254715770000":["804.987","44.187","1894.50","2058.83","13.8469"],"1254716670000":["780.047","42.577","1887.94","2059.37","13.8228"],"1254717570000":["751.589","40.318","1879.91","2060.36","13.7785"],"1254718470000":["699.913","36.873","1865.05","2061.11","13.7452"],"1254719370000":["670.079","35.045","1856.18","2061.14","13.7437"],"1254720270000":["649.329","33.830","1849.82","2061.02","13.7492"],"1254721170000":["632.176","32.574","1844.05","2061.35","13.7342"],"1254722070000":["615.153","31.481","1838.17","2061.63","13.7218"],"1254722970000":["598.265","30.431","1832.32","2061.69","13.7192"],"1254723870000":["584.460","29.700","1827.55","2061.52","13.7268"],"1254724770000":["572.936","29.198","1823.79","2060.94","13.7526"],"1254725670000":["564.692","29.001","1821.40","2060.07","13.7915"],"1254726570000":["558.350","28.934","1819.10","2059.96","13.7963"],"1254727470000":["549.895","28.681","1815.28","2060.70","13.7633"],"1254728370000":["533.599","27.907","1808.88","2060.70","13.7634"],"1254729270000":["526.659","27.450","1806.95","2059.60","13.8126"],"1254730170000":["522.309","27.085","1805.52","2059.17","13.8318"],"1254731070000":["557.017","29.066","1818.27","2059.04","13.8373"],"1254731970000":["620.085","32.716","1840.92","2059.10","13.8346"],"1254732870000":["517.084","27.198","1802.90","2059.61","13.8122"],"1254733770000":["490.244","25.840","1791.52","2059.63","13.8112"],"1254734670000":["482.248","25.310","1788.01","2059.56","13.8141"],"1254735570000":["490.211","26.057","1791.45","2059.69","13.8084"],"1254736470000":["507.218","28.813","1799.13","2059.24","13.8282"],"1254737370000":["556.052","31.683","1818.67","2059.19","13.8307"],"1254738270000":["624.703","35.644","1843.04","2059.22","13.8296"],"1254739170000":["695.728","39.631","1865.03","2059.21","13.8297"],"1254740070000":["768.025","43.833","1884.99","2059.12","13.8337"],"1254740970000":["818.894","47.036","1897.68","2059.11","13.8342"],"1254741870000":["831.012","47.902","1900.54","2059.14","13.8330"],"1254742770000":["855.087","49.030","1906.03","2059.20","13.8303"],"1254743670000":["861.191","49.118","1907.35","2059.33","13.8243"],"1254744570000":["888.600","50.668","1913.44","2059.24","13.8284"],"1254745470000":["904.846","51.671","1916.94","2059.19","13.8308"],"1254746370000":["931.279","53.320","1922.44","2059.18","13.8312"],"1254747270000":["928.252","53.333","1921.84","2059.16","13.8321"],"1254748170000":["910.042","52.172","1918.01","2059.24","13.8284"],"1254749070000":["888.096","50.850","1913.38","2059.16","13.8319"],"1254749970000":["862.060","49.414","1907.61","2059.21","13.8296"],"1254750870000":["832.261","47.593","1900.75","2059.25","13.8279"],"1254751770000":["805.318","45.913","1894.40","2059.13","13.8332"],"1254752670000":["785.465","44.846","1889.63","2058.92","13.8428"],"1254753570000":["757.358","43.289","1882.38","2058.94","13.8417"],"1254754470000":["732.382","41.822","1875.73","2058.90","13.8435"],"1254755370000":["724.965","41.089","1873.64","2058.98","13.8401"],"1254756270000":["747.892","42.540","1879.82","2059.01","13.8386"],"1254757170000":["791.809","45.541","1891.13","2059.04","13.8376"],"1254758070000":["812.727","46.615","1896.18","2059.17","13.8317"],"1254758970000":["823.476","47.259","1898.81","2059.07","13.8359"],"1254759870000":["825.920","48.026","1899.42","2059.03","13.8380"],"1254760770000":["829.297","49.161","1900.36","2058.80","13.8483"],"1254761670000":["826.103","49.666","1899.70","2058.65","13.8548"],"1254762570000":["821.045","49.833","1898.58","2058.53","13.8600"],"1254763470000":["808.769","49.402","1895.64","2058.50","13.8613"],"1254764370000":["775.954","47.368","1887.57","2058.37","13.8672"],"1254765270000":["751.354","45.562","1881.19","2058.38","13.8667"],"1254766170000":["743.038","44.682","1878.88","2058.52","13.8604"],"1254767070000":["749.897","45.124","1880.75","2058.47","13.8628"],"1254767970000":["750.998","45.479","1881.09","2058.40","13.8660"],"1254768870000":["756.783","45.726","1882.66","2058.33","13.8690"],"1254769770000":["757.830","45.418","1882.86","2058.45","13.8638"],"1254770670000":["769.064","46.027","1885.79","2058.43","13.8647"],"1254771570000":["777.124","46.741","1887.93","2058.31","13.8700"],"1254772470000":["778.484","47.274","1888.34","2058.20","13.8748"],"1254773370000":["783.183","47.551","1889.56","2058.16","13.8765"],"1254774270000":["782.735","47.644","1889.54","2058.02","13.8828"],"1254775170000":["767.210","47.016","1885.72","2057.80","13.8926"],"1254776070000":["752.610","46.404","1882.03","2057.61","13.9010"],"1254776970000":["730.417","45.279","1876.09","2057.58","13.9024"],"1254777870000":["714.660","44.465","1871.78","2057.50","13.9062"],"1254778770000":["710.395","44.410","1870.48","2057.64","13.8997"],"1254779670000":["713.182","44.764","1871.41","2057.44","13.9086"],"1254780570000":["723.184","45.543","1874.16","2057.49","13.9065"],"1254781470000":["738.558","46.767","1878.50","2057.30","13.9151"],"1254782370000":["751.698","47.730","1882.22","2056.98","13.9295"],"1254783270000":["757.956","48.253","1883.96","2056.84","13.9355"],"1254784170000":["768.169","48.996","1886.65","2056.77","13.9387"],"1254785070000":["775.436","49.650","1888.69","2056.51","13.9503"],"1254785970000":["765.844","49.365","1886.47","2056.14","13.9666"],"1254786870000":["749.277","48.020","1881.85","2056.58","13.9472"],"1254787770000":["723.914","45.491","1874.36","2057.48","13.9068"],"1254788670000":["702.868","44.053","1868.38","2057.56","13.9035"],"1254789570000":["675.819","42.220","1860.72","2057.17","13.9207"],"1254790470000":["659.902","41.228","1855.89","2057.14","13.9222"],"1254791370000":["647.629","40.016","1851.79","2057.52","13.9050"],"1254792270000":["635.813","34.810","1845.93","2060.39","13.7773"],"1254793170000":["624.601","32.585","1841.63","2061.25","13.7388"],"1254794070000":["613.128","31.629","1837.58","2061.51","13.7273"],"1254794970000":["603.130","30.799","1833.94","2061.79","13.7148"],"1254795870000":["593.439","29.994","1830.51","2061.84","13.7125"],"1254796770000":["582.960","29.246","1826.76","2061.85","13.7122"],"1254797670000":["579.333","29.139","1825.28","2062.07","13.7023"],"1254798570000":["560.359","28.261","1818.25","2062.04","13.7036"],"1254799470000":["545.215","27.417","1812.45","2062.01","13.7047"],"1254800370000":["537.720","26.839","1809.79","2061.63","13.7218"],"1254801270000":["531.974","26.443","1808.05","2060.93","13.7531"],"1254802170000":["525.747","25.947","1804.62","2062.08","13.7017"],"1254803070000":["510.943","25.056","1798.45","2062.12","13.7001"],"1254803970000":["503.189","24.527","1794.97","2062.34","13.6903"],"1254804870000":["500.381","24.250","1793.80","2062.28","13.6926"],"1254805770000":["499.183","24.087","1793.09","2062.52","13.6821"],"1254806670000":["494.667","23.729","1790.93","2062.75","13.6717"],"1254807570000":["496.633","23.658","1791.86","2062.67","13.6754"],"1254808470000":["494.677","23.558","1790.91","2062.79","13.6701"],"1254809370000":["488.590","23.150","1788.21","2062.80","13.6697"],"1254810270000":["482.207","22.614","1785.31","2062.83","13.6681"],"1254811170000":["482.402","22.499","1785.19","2063.09","13.6565"],"1254812070000":["485.197","22.586","1786.35","2063.21","13.6512"],"1254812970000":["489.096","22.702","1788.26","2062.99","13.6610"],"1254813870000":["494.979","22.953","1790.93","2062.93","13.6640"],"1254814770000":["494.389","22.882","1790.57","2063.05","13.6587"],"1254815670000":["497.319","22.935","1792.20","2062.63","13.6774"],"1254816570000":["505.643","23.356","1795.87","2062.52","13.6819"],"1254817470000":["510.104","23.515","1797.50","2062.86","13.6668"],"1254818370000":["506.588","23.319","1795.91","2062.98","13.6616"],"1254819270000":["506.411","23.286","1795.60","2063.27","13.6487"],"1254820170000":["504.956","23.126","1795.14","2063.07","13.6576"],"1254821070000":["504.526","23.096","1794.97","2063.05","13.6584"],"1254821970000":["508.333","23.205","1796.65","2062.99","13.6613"],"1254822870000":["511.589","23.327","1797.96","2063.07","13.6575"],"1254823770000":["504.793","22.963","1795.17","2062.93","13.6636"],"1254824670000":["500.005","22.662","1793.48","2062.46","13.6847"],"1254825570000":["508.975","23.089","1796.90","2063.00","13.6605"],"1254826470000":["505.693","22.904","1795.45","2063.07","13.6576"],"1254827370000":["503.420","22.687","1794.55","2062.99","13.6611"],"1254828270000":["503.309","22.550","1794.55","2062.92","13.6644"],"1254829170000":["503.224","22.641","1794.43","2063.02","13.6596"],"1254830070000":["516.167","23.160","1799.85","2063.11","13.6556"],"1254830970000":["524.854","23.325","1803.89","2062.54","13.6811"],"1254831870000":["517.092","22.869","1800.61","2062.64","13.6768"],"1254832770000":["518.358","22.943","1801.24","2062.49","13.6835"],"1254833670000":["531.409","23.283","1806.78","2062.23","13.6949"],"1254834570000":["558.053","24.447","1817.45","2061.94","13.7078"],"1254835470000":["568.074","24.644","1821.19","2061.99","13.7057"],"1254836370000":["601.603","26.274","1833.53","2061.62","13.7222"],"1254837270000":["635.237","27.383","1844.78","2061.60","13.7231"],"1254838170000":["582.482","24.612","1826.78","2061.39","13.7325"],"1254839070000":["541.574","22.833","1811.89","2060.89","13.7550"],"1254839970000":["570.247","24.174","1822.43","2061.42","13.7311"],"1254840870000":["559.751","23.917","1818.41","2061.54","13.7257"],"1254841770000":["551.705","23.461","1815.15","2061.77","13.7154"],"1254842670000":["539.031","23.145","1809.96","2062.09","13.7012"],"1254843570000":["534.980","23.204","1808.23","2062.24","13.6945"],"1254844470000":["537.520","23.445","1808.98","2062.58","13.6796"],"1254845370000":["539.360","23.496","1809.76","2062.51","13.6825"],"1254846270000":["543.979","23.257","1811.76","2062.29","13.6923"],"1254847170000":["544.595","23.079","1811.77","2062.59","13.6790"],"1254848070000":["555.495","23.284","1815.75","2062.90","13.6653"],"1254848970000":["553.071","23.547","1814.69","2063.07","13.6577"],"1254849870000":["555.805","23.583","1815.64","2063.19","13.6522"],"1254850770000":["555.526","23.472","1815.48","2063.26","13.6489"],"1254851670000":["558.488","23.408","1816.41","2063.53","13.6371"],"1254852570000":["569.223","23.814","1820.35","2063.66","13.6311"],"1254853470000":["570.871","24.036","1820.95","2063.67","13.6307"],"1254854370000":["575.689","24.372","1822.87","2063.49","13.6388"],"1254855270000":["577.258","23.881","1823.55","2063.35","13.6452"],"1254856170000":["568.030","24.058","1820.28","2063.17","13.6530"],"1254857070000":["572.715","24.333","1822.29","2062.81","13.6689"],"1254857970000":["573.952","24.642","1822.75","2062.81","13.6694"],"1254858870000":["571.577","24.627","1822.08","2062.54","13.6810"],"1254859770000":["568.752","24.774","1821.18","2062.34","13.6902"],"1254860670000":["565.622","24.856","1820.13","2062.19","13.6969"],"1254861570000":["567.653","24.765","1820.94","2062.12","13.7001"],"1254862470000":["565.450","25.361","1820.32","2061.85","13.7120"],"1254863370000":["563.005","25.911","1819.51","2061.71","13.7181"],"1254864270000":["560.968","26.114","1818.77","2061.67","13.7199"],"1254865170000":["565.299","24.998","1819.97","2062.23","13.6951"],"1254866070000":["586.475","25.143","1827.79","2062.16","13.6983"],"1254866970000":["587.950","24.933","1828.37","2062.09","13.7012"],"1254867870000":["593.336","24.848","1830.26","2062.13","13.6995"],"1254868770000":["600.089","25.627","1833.10","2061.50","13.7278"],"1254869670000":["596.785","26.861","1832.40","2060.88","13.7551"],"1254870570000":["590.871","27.656","1831.38","2059.46","13.8185"],"1254871470000":["599.059","27.898","1834.66","2058.92","13.8428"],"1254872370000":["629.668","30.489","1844.68","2059.25","13.8279"],"1254873270000":["706.488","33.517","1867.90","2059.53","13.8155"],"1254874170000":["804.220","39.320","1893.75","2059.43","13.8202"],"1254875070000":["905.029","44.187","1917.11","2058.86","13.8456"],"1254875970000":["986.975","47.967","1933.28","2059.25","13.8282"],"1254876870000":["1077.908","51.821","1949.68","2059.22","13.8294"],"1254877770000":["1179.515","56.580","1965.95","2059.33","13.8245"],"1254878670000":["1269.680","60.865","1979.13","2059.29","13.8261"],"1254879570000":["1341.247","64.512","1988.82","2059.14","13.8330"],"1254880470000":["1391.493","68.012","1995.64","2058.24","13.8730"],"1254881370000":["1400.123","65.644","1997.12","2057.42","13.9097"],"1254882270000":["1376.692","66.458","1993.52","2058.79","13.8485"],"1254883170000":["1340.636","59.925","1988.13","2060.33","13.7800"],"1254884070000":["1282.991","51.248","1980.11","2060.95","13.7521"],"1254884970000":["1234.619","48.480","1973.34","2060.89","13.7549"],"1254885870000":["1192.429","43.732","1967.57","2060.08","13.7909"],"1254886770000":["1152.617","42.850","1961.61","2059.79","13.8038"],"1254887670000":["1128.225","46.982","1957.49","2060.25","13.7835"],"1254888570000":["1104.140","45.002","1953.35","2060.56","13.7697"],"1254889470000":["1073.594","46.195","1947.98","2060.99","13.7502"],"1254890370000":["1052.684","48.906","1944.40","2060.90","13.7542"],"1254891270000":["1045.998","47.316","1943.34","2060.71","13.7628"],"1254892170000":["1034.919","44.855","1941.31","2060.80","13.7590"],"1254893070000":["1024.493","43.516","1939.39","2060.85","13.7565"],"1254893970000":["1003.073","42.034","1935.49","2060.76","13.7607"],"1254894870000":["985.526","42.371","1932.01","2061.06","13.7471"],"1254895770000":["958.973","39.346","1926.60","2061.48","13.7286"],"1254896670000":["927.150","38.259","1920.12","2061.60","13.7233"],"1254897570000":["904.414","37.758","1915.33","2061.65","13.7207"],"1254898470000":["893.501","36.042","1913.30","2061.17","13.7423"],"1254899370000":["871.298","35.037","1908.36","2061.30","13.7363"],"1254900270000":["858.242","36.127","1905.14","2061.77","13.7156"],"1254901170000":["855.571","35.192","1903.79","2062.92","13.6643"],"1254902070000":["818.264","32.934","1894.71","2063.46","13.6402"],"1254902970000":["796.410","31.063","1889.31","2063.56","13.6356"],"1254903870000":["781.634","29.566","1885.73","2063.37","13.6444"],"1254904770000":["778.823","28.240","1885.21","2063.06","13.6579"],"1254905670000":["774.482","27.435","1884.18","2062.93","13.6636"],"1254906570000":["761.929","26.279","1881.21","2062.50","13.6831"],"1254907470000":["744.136","26.762","1876.71","2062.17","13.6979"],"1254908370000":["732.062","27.424","1873.11","2062.63","13.6772"],"1254909270000":["715.821","27.529","1868.58","2062.64","13.6768"],"1254910170000":["698.004","25.008","1863.34","2062.82","13.6688"],"1254911070000":["685.514","25.334","1859.82","2062.59","13.6789"],"1254911970000":["757.446","27.541","1879.26","2062.08","13.7016"],"1254912870000":["750.532","27.469","1877.85","2062.83","13.6683"],"1254913770000":["695.274","23.438","1863.25","2061.79","13.7145"],"1254914670000":["696.752","23.184","1863.54","2062.00","13.7054"],"1254915570000":["671.584","24.278","1855.89","2062.17","13.6975"],"1254916470000":["658.199","22.664","1851.62","2062.40","13.6876"],"1254917370000":["637.936","22.250","1845.70","2061.67","13.7201"],"1254918270000":["630.342","21.828","1843.00","2061.97","13.7065"],"1254919170000":["625.087","22.359","1841.07","2062.23","13.6950"],"1254920070000":["619.352","22.548","1839.16","2062.23","13.6952"],"1254920970000":["611.769","22.446","1836.65","2062.14","13.6992"],"1254921870000":["606.530","21.660","1835.09","2061.83","13.7129"],"1254922770000":["602.075","21.248","1833.52","2061.87","13.7110"],"1254923670000":["597.860","21.493","1832.00","2061.93","13.7082"],"1254924570000":["586.328","20.169","1828.03","2061.78","13.7152"],"1254925470000":["616.321","19.483","1838.32","2061.64","13.7213"],"1254926370000":["600.242","19.182","1832.71","2061.98","13.7062"],"1254927270000":["576.426","18.630","1824.12","2062.20","13.6966"],"1254928170000":["568.070","18.515","1821.21","2061.97","13.7066"],"1254929070000":["564.382","17.964","1819.81","2061.99","13.7056"],"1254929970000":["561.866","17.936","1818.80","2062.08","13.7018"],"1254930870000":["557.613","18.076","1817.56","2061.60","13.7232"],"1254931770000":["555.002","17.928","1816.68","2061.45","13.7298"],"1254932670000":["551.217","18.432","1814.99","2061.75","13.7166"],"1254933570000":["549.850","18.506","1814.60","2061.57","13.7243"],"1254934470000":["547.674","18.056","1813.76","2061.58","13.7242"],"1254935370000":["548.247","18.827","1814.31","2061.15","13.7433"],"1254936270000":["558.480","20.070","1818.16","2061.24","13.7394"],"1254937170000":["563.971","19.595","1820.52","2060.87","13.7559"],"1254938070000":["561.655","21.673","1819.46","2061.12","13.7447"],"1254938970000":["559.035","22.778","1818.50","2061.08","13.7463"],"1254939870000":["562.813","22.149","1820.26","2060.64","13.7662"],"1254940770000":["575.195","21.955","1824.94","2060.52","13.7714"],"1254941670000":["577.273","20.103","1825.45","2060.85","13.7568"],"1254942570000":["575.204","19.828","1824.46","2061.15","13.7431"],"1254943470000":["579.656","20.662","1825.58","2061.83","13.7128"],"1254944370000":["590.755","22.352","1829.66","2061.70","13.7187"],"1254945270000":["610.686","23.804","1836.48","2061.85","13.7118"],"1254946170000":["608.204","23.840","1835.74","2061.73","13.7175"],"1254947070000":["620.511","24.510","1839.97","2061.63","13.7216"],"1254947970000":["641.394","25.447","1847.02","2061.37","13.7332"],"1254948870000":["632.813","25.825","1844.37","2061.19","13.7415"],"1254949770000":["622.295","26.017","1840.98","2061.08","13.7463"],"1254950670000":["615.056","25.928","1838.69","2060.89","13.7547"],"1254951570000":["612.844","26.501","1838.04","2060.76","13.7607"],"1254952470000":["612.431","26.710","1838.19","2060.36","13.7786"],"1254953370000":["612.179","27.499","1838.11","2060.35","13.7788"],"1254954270000":["611.952","27.569","1838.00","2060.40","13.7768"],"1254955170000":["613.584","27.772","1838.60","2060.34","13.7793"],"1254956070000":["615.739","27.421","1839.43","2060.20","13.7856"],"1254956970000":["615.093","27.197","1839.35","2060.01","13.7939"],"1254957870000":["613.562","27.361","1838.84","2060.00","13.7945"],"1254958770000":["612.999","27.367","1838.71","2059.92","13.7982"],"1254959670000":["614.237","27.380","1839.27","2059.73","13.8066"],"1254960570000":["612.623","28.864","1838.56","2059.95","13.7969"],"1254961470000":["612.570","29.463","1838.62","2059.85","13.8012"],"1254962370000":["612.997","29.888","1838.77","2059.84","13.8018"],"1254963270000":["614.500","30.131","1839.47","2059.57","13.8137"],"1254964170000":["617.387","29.863","1840.24","2059.85","13.8014"],"1254965070000":["622.735","30.681","1841.99","2059.90","13.7989"],"1254965970000":["631.773","31.689","1845.18","2059.61","13.8119"],"1254966870000":["646.461","32.688","1849.95","2059.55","13.8145"],"1254967770000":["690.824","34.857","1863.44","2059.53","13.8156"],"1254968670000":["758.643","38.073","1882.45","2059.25","13.8281"],"1254969570000":["822.574","39.933","1898.62","2058.94","13.8417"],"1254970470000":["897.876","43.867","1915.82","2058.46","13.8634"],"1254971370000":["998.000","49.555","1935.87","2058.33","13.8691"],"1254972270000":["1119.124","56.295","1956.90","2058.44","13.8640"],"1254973170000":["1261.139","63.677","1978.32","2058.38","13.8669"],"1254974070000":["1398.693","69.377","1996.54","2058.10","13.8792"],"1254974970000":["1490.296","74.459","2007.39","2058.08","13.8802"],"1254975870000":["1551.620","76.848","2014.25","2057.93","13.8869"],"1254976770000":["1619.233","81.747","2021.29","2057.99","13.8842"],"1254977670000":["1666.258","82.142","2026.10","2057.79","13.8932"],"1254978570000":["1705.870","83.854","2030.02","2057.61","13.9013"],"1254979470000":["1722.684","85.247","2031.69","2057.44","13.9090"],"1254980370000":["1734.395","87.246","2032.88","2057.24","13.9177"],"1254981270000":["1740.511","83.999","2032.50","2059.32","13.8251"],"1254982170000":["1701.594","73.544","2029.01","2058.91","13.8432"],"1254983070000":["1654.955","64.200","2024.44","2058.95","13.8415"],"1254983970000":["1721.658","73.284","2030.99","2058.42","13.8652"],"1254984870000":["1666.205","82.656","2025.62","2058.71","13.8521"],"1254985770000":["1570.204","76.527","2016.05","2058.31","13.8700"],"1254986670000":["1520.279","75.308","2010.41","2058.80","13.8482"],"1254987570000":["1476.559","76.388","2005.09","2059.60","13.8123"],"1254988470000":["1420.027","72.887","1998.38","2059.71","13.8074"],"1254989370000":["1366.000","69.774","1991.65","2059.81","13.8031"],"1254990270000":["1325.448","67.459","1986.38","2059.90","13.7992"],"1254991170000":["1288.925","63.883","1981.13","2060.55","13.7698"],"1254992070000":["1251.553","61.124","1975.96","2060.51","13.7717"],"1254992970000":["1209.948","59.015","1969.95","2060.49","13.7725"],"1254993870000":["1170.741","56.526","1963.97","2060.61","13.7672"],"1254994770000":["1132.388","54.930","1957.97","2060.56","13.7694"],"1254995670000":["1095.771","52.446","1951.85","2060.78","13.7597"],"1254996570000":["1065.139","50.106","1946.81","2060.50","13.7724"],"1254997470000":["1056.273","48.565","1945.15","2060.71","13.7628"],"1254998370000":["1044.144","48.927","1942.76","2061.13","13.7441"],"1254999270000":["1024.985","47.182","1939.35","2061.08","13.7465"],"1255000170000":["1009.036","44.896","1936.55","2060.87","13.7558"],"1255001070000":["985.965","40.668","1931.96","2061.28","13.7374"],"1255001970000":["968.829","38.935","1928.62","2061.35","13.7344"],"1255002870000":["959.822","37.670","1927.10","2060.94","13.7527"],"1255003770000":["952.924","36.721","1926.17","2060.23","13.7844"],"1255004670000":["948.066","35.585","1925.56","2059.63","13.8109"],"1255005570000":["937.660","35.226","1923.30","2059.90","13.7991"],"1255006470000":["925.002","38.659","1920.68","2059.96","13.7962"],"1255007370000":["910.865","38.704","1917.87","2059.75","13.8058"],"1255008270000":["895.219","39.233","1914.75","2059.42","13.8202"],"1255009170000":["883.704","41.477","1913.05","2058.17","13.8764"],"1255010070000":["874.739","40.314","1911.36","2057.74","13.8952"],"1255010970000":["1088.988","46.811","1944.85","2056.89","13.9333"],"1255011870000":["1240.845","52.921","1974.03","2056.95","13.9308"],"1255012770000":["970.879","45.126","1931.12","2057.70","13.8972"],"1255013670000":["913.002","41.171","1919.62","2057.58","13.9024"],"1255014570000":["921.587","39.374","1921.12","2057.32","13.9142"],"1255015470000":["1000.648","44.776","1936.23","2058.55","13.8594"],"1255016370000":["903.322","40.937","1916.37","2059.52","13.8159"],"1255017270000":["858.355","39.314","1906.54","2059.59","13.8130"],"1255018170000":["831.675","37.313","1900.99","2058.68","13.8536"],"1255019070000":["806.737","35.704","1895.64","2057.76","13.8947"],"1255019970000":["806.159","34.630","1895.17","2058.27","13.8719"],"1255020870000":["781.675","31.928","1889.35","2057.89","13.8886"],"1255021770000":["793.170","31.865","1892.52","2057.34","13.9133"],"1255022670000":["797.336","30.184","1893.92","2056.84","13.9354"],"1255023570000":["762.950","29.271","1885.11","2057.03","13.9272"],"1255024470000":["802.638","33.794","1894.53","2057.35","13.9126"],"1255025370000":["787.110","35.529","1890.47","2058.15","13.8773"],"1255026270000":["749.760","31.320","1881.13","2057.83","13.8915"],"1255027170000":["757.817","32.963","1883.30","2057.71","13.8968"],"1255028070000":["726.086","33.637","1874.41","2058.31","13.8698"],"1255028970000":["731.707","31.480","1875.03","2059.65","13.8101"],"1255029870000":["707.263","29.544","1868.32","2059.49","13.8175"],"1255030770000":["742.760","30.741","1878.00","2058.82","13.8472"],"1255031670000":["779.431","32.813","1888.47","2058.33","13.8689"],"1255032570000":["738.440","29.880","1877.47","2058.76","13.8497"],"1255033470000":["711.405","30.705","1870.07","2058.63","13.8555"],"1255034370000":["697.643","32.825","1865.98","2058.86","13.8454"],"1255035270000":["693.158","32.981","1864.92","2058.52","13.8605"],"1255036170000":["688.001","34.484","1863.77","2058.00","13.8836"],"1255037070000":["685.822","31.594","1862.45","2058.97","13.8406"],"1255037970000":["686.193","31.532","1863.17","2058.10","13.8795"],"1255038870000":["692.035","34.218","1865.06","2057.84","13.8909"],"1255039770000":["698.661","37.275","1867.33","2057.34","13.9131"],"1255040670000":["703.978","35.298","1869.27","2056.76","13.9393"],"1255041570000":["708.846","33.414","1870.67","2056.74","13.9402"],"1255042470000":["714.593","31.482","1872.64","2056.22","13.9630"],"1255043370000":["718.792","33.082","1873.06","2057.31","13.9144"],"1255044270000":["705.656","33.383","1868.90","2057.98","13.8846"],"1255045170000":["694.129","33.848","1865.40","2058.23","13.8736"],"1255046070000":["686.870","33.325","1862.85","2058.84","13.8463"],"1255046970000":["688.106","32.783","1863.29","2058.73","13.8512"],"1255047870000":["680.138","32.649","1860.96","2058.68","13.8532"],"1255048770000":["673.042","32.308","1858.85","2058.65","13.8546"],"1255049670000":["667.231","32.333","1857.28","2058.37","13.8674"],"1255050570000":["654.508","32.710","1853.62","2057.98","13.8848"],"1255051470000":["644.760","31.668","1850.50","2058.05","13.8814"],"1255052370000":["637.157","31.386","1848.19","2057.87","13.8898"],"1255053270000":["623.473","31.413","1843.67","2057.93","13.8870"],"1255054170000":["612.319","31.435","1839.73","2058.22","13.8740"],"1255055070000":["605.521","30.932","1837.25","2058.44","13.8643"],"1255055970000":["601.216","30.765","1835.67","2058.57","13.8586"],"1255056870000":["598.116","30.573","1834.57","2058.60","13.8570"],"1255057770000":["596.240","29.789","1833.98","2058.51","13.8611"],"1255058670000":["593.655","29.999","1833.11","2058.46","13.8634"],"1255059570000":["590.852","29.799","1832.60","2057.83","13.8916"],"1255060470000":["587.452","28.819","1831.55","2057.62","13.9009"],"1255061370000":["581.719","27.670","1829.37","2057.78","13.8935"],"1255062270000":["586.004","29.090","1830.58","2058.20","13.8748"],"1255063170000":["614.150","31.294","1839.83","2058.90","13.8436"],"1255064070000":["613.296","31.267","1839.64","2058.78","13.8488"],"1255064970000":["608.657","31.130","1837.95","2058.94","13.8417"],"1255065870000":["622.224","30.943","1842.74","2058.62","13.8560"],"1255066770000":["628.032","30.381","1844.44","2058.94","13.8421"],"1255067670000":["606.146","28.312","1836.48","2059.75","13.8057"],"1255068570000":["597.482","27.448","1833.38","2059.90","13.7990"],"1255069470000":["604.401","27.833","1835.22","2060.66","13.7652"],"1255070370000":["613.659","27.539","1838.42","2060.62","13.7668"],"1255071270000":["620.344","26.941","1840.79","2060.46","13.7740"],"1255072170000":["625.071","27.268","1842.74","2059.94","13.7970"],"1255073070000":["629.782","27.379","1844.25","2060.00","13.7944"],"1255073970000":["632.792","26.793","1845.09","2060.21","13.7854"],"1255074870000":["638.035","26.895","1846.69","2060.34","13.7794"],"1255075770000":["642.470","27.295","1848.31","2060.07","13.7913"],"1255076670000":["651.407","28.217","1850.98","2060.30","13.7810"],"1255077570000":["654.334","28.958","1852.16","2059.96","13.7962"],"1255078470000":["703.742","31.922","1866.79","2060.10","13.7901"],"1255079370000":["713.616","32.259","1869.84","2059.85","13.8014"],"1255080270000":["722.475","32.101","1872.66","2059.33","13.8246"],"1255081170000":["764.738","34.446","1883.10","2060.75","13.7612"],"1255082070000":["757.028","33.535","1881.59","2060.01","13.7943"],"1255082970000":["768.670","34.515","1884.74","2059.76","13.8051"],"1255083870000":["775.640","33.768","1886.59","2059.76","13.8053"],"1255084770000":["785.096","33.818","1888.83","2060.00","13.7947"],"1255085670000":["804.735","35.704","1893.47","2060.35","13.7791"],"1255086570000":["817.887","36.652","1896.78","2060.15","13.7877"],"1255087470000":["827.730","37.191","1899.28","2059.91","13.7985"],"1255088370000":["839.758","39.545","1901.85","2060.29","13.7817"],"1255089270000":["845.417","39.857","1903.11","2060.36","13.7783"],"1255090170000":["843.427","39.258","1903.10","2059.65","13.8100"],"1255091070000":["840.174","38.921","1902.89","2058.81","13.8476"],"1255091970000":["837.911","41.519","1902.36","2058.82","13.8471"],"1255092870000":["843.053","42.822","1903.44","2058.98","13.8401"],"1255093770000":["833.845","43.206","1901.57","2058.57","13.8583"],"1255094670000":["818.783","43.499","1898.42","2057.95","13.8862"],"1255095570000":["802.843","43.866","1894.83","2057.54","13.9043"],"1255096470000":["788.087","43.636","1891.38","2057.26","13.9169"],"1255097370000":["775.049","43.530","1888.27","2056.98","13.9293"],"1255098270000":["760.062","43.129","1884.46","2056.89","13.9331"],"1255099170000":["738.614","42.203","1878.81","2056.85","13.9353"],"1255100070000":["725.641","42.115","1875.28","2056.84","13.9356"],"1255100970000":["702.845","40.812","1868.85","2056.87","13.9340"],"1255101870000":["688.557","40.250","1864.67","2056.93","13.9314"],"1255102770000":["682.308","39.862","1862.78","2056.99","13.9286"],"1255103670000":["668.007","38.885","1858.53","2056.93","13.9316"],"1255104570000":["657.763","38.339","1855.36","2056.96","13.9301"],"1255105470000":["668.863","38.557","1859.02","2056.59","13.9467"],"1255106370000":["675.357","38.418","1860.95","2056.65","13.9439"],"1255107270000":["674.413","38.477","1860.61","2056.73","13.9406"],"1255108170000":["685.954","39.306","1864.11","2056.64","13.9444"],"1255109070000":["702.761","40.391","1869.02","2056.59","13.9469"],"1255109970000":["734.578","42.597","1877.94","2056.51","13.9504"],"1255110870000":["802.666","46.927","1895.34","2056.50","13.9508"],"1255111770000":["876.929","51.593","1912.68","2056.34","13.9577"],"1255112670000":["928.424","54.730","1923.65","2056.17","13.9655"],"1255113570000":["1012.231","60.176","1939.85","2056.11","13.9681"],"1255114470000":["1098.343","66.011","1955.01","2055.91","13.9772"],"1255115370000":["1117.043","68.007","1958.19","2055.75","13.9840"],"1255116270000":["1101.090","67.194","1955.56","2055.78","13.9827"],"1255117170000":["1088.162","66.499","1953.39","2055.82","13.9811"],"1255118070000":["1093.198","66.826","1954.34","2055.65","13.9889"],"1255118970000":["1103.120","67.439","1956.06","2055.49","13.9958"],"1255119870000":["1113.697","68.133","1957.81","2055.47","13.9966"],"1255120770000":["1124.656","68.944","1959.64","2055.37","14.0014"],"1255121670000":["1133.846","70.623","1961.26","2055.09","14.0134"],"1255122570000":["1125.599","69.927","1959.91","2055.15","14.0109"],"1255123470000":["1123.309","69.949","1959.64","2054.97","14.0188"],"1255124370000":["1124.175","70.268","1960.03","2054.52","14.0389"],"1255125270000":["1093.073","69.267","1955.03","2054.36","14.0464"],"1255126170000":["1051.266","66.712","1947.93","2054.30","14.0490"],"1255127070000":["1000.464","64.427","1938.89","2054.14","14.0560"],"1255127970000":["953.286","61.561","1929.81","2054.24","14.0517"],"1255128870000":["903.725","57.840","1919.75","2054.23","14.0520"],"1255129770000":["867.297","55.356","1911.91","2054.20","14.0532"],"1255130670000":["829.702","52.726","1903.31","2054.32","14.0482"],"1255131570000":["800.994","50.695","1896.34","2054.52","14.0389"],"1255132470000":["777.361","48.878","1890.49","2054.50","14.0400"],"1255133370000":["756.820","47.706","1885.20","2054.52","14.0389"],"1255134270000":["738.967","46.936","1880.44","2054.58","14.0364"],"1255135170000":["721.062","45.933","1875.36","2054.87","14.0236"],"1255136070000":["711.276","44.947","1872.63","2054.86","14.0239"],"1255136970000":["714.285","44.970","1873.45","2054.90","14.0220"],"1255137870000":["715.227","44.898","1873.79","2054.76","14.0283"],"1255138770000":["691.654","43.255","1867.23","2054.55","14.0376"],"1255139670000":["688.081","43.098","1866.42","2054.20","14.0532"],"1255140570000":["654.935","41.033","1856.44","2054.19","14.0537"],"1255141470000":["647.100","40.497","1854.22","2053.88","14.0676"],"1255142370000":["637.808","39.349","1851.60","2053.42","14.0880"],"1255143270000":["616.734","38.018","1844.74","2053.34","14.0919"],"1255144170000":["590.378","35.532","1834.40","2055.17","14.0102"],"1255145070000":["571.599","33.741","1827.33","2055.61","13.9905"],"1255145970000":["566.403","33.425","1825.73","2055.20","14.0088"],"1255146870000":["576.129","34.288","1828.77","2055.89","13.9778"],"1255147770000":["585.517","34.867","1832.27","2055.72","13.9857"],"1255148670000":["588.368","34.014","1832.01","2057.36","13.9125"],"1255149570000":["566.990","31.839","1823.33","2058.66","13.8544"],"1255150470000":["563.935","30.667","1821.75","2059.23","13.8288"],"1255151370000":["567.692","31.626","1823.59","2058.66","13.8542"],"1255152270000":["571.211","32.860","1826.08","2057.07","13.9252"],"1255153170000":["592.818","33.358","1833.88","2056.99","13.9289"],"1255154070000":["586.257","31.948","1831.12","2057.62","13.9008"],"1255154970000":["578.302","31.924","1828.26","2057.57","13.9030"],"1255155870000":["575.250","30.426","1826.18","2058.85","13.8458"],"1255156770000":["557.987","28.859","1820.11","2058.46","13.8633"],"1255157670000":["560.204","28.223","1821.39","2057.82","13.8918"],"1255158570000":["578.878","29.259","1828.68","2057.33","13.9138"],"1255159470000":["581.301","28.954","1829.60","2057.28","13.9160"],"1255160370000":["617.652","31.156","1841.30","2057.84","13.8908"],"1255161270000":["659.292","34.304","1854.48","2058.68","13.8533"],"1255162170000":["604.004","31.785","1836.50","2058.74","13.8508"],"1255163070000":["573.074","30.389","1825.67","2058.50","13.8614"],"1255163970000":["565.414","29.316","1823.39","2057.80","13.8927"],"1255164870000":["549.105","27.751","1816.87","2058.25","13.8727"],"1255165770000":["549.815","27.389","1817.19","2058.17","13.8761"],"1255166670000":["569.939","28.344","1824.85","2058.09","13.8799"],"1255167570000":["563.223","28.109","1823.01","2057.24","13.9179"],"1255168470000":["588.545","30.837","1831.87","2057.64","13.8998"],"1255169370000":["615.837","32.081","1841.15","2057.74","13.8952"],"1255170270000":["734.628","37.485","1876.10","2058.87","13.8448"],"1255171170000":["658.468","32.411","1853.58","2059.22","13.8294"],"1255172070000":["592.280","29.265","1832.08","2059.16","13.8319"],"1255172970000":["582.025","28.113","1827.94","2059.84","13.8019"],"1255173870000":["587.833","27.930","1829.64","2060.33","13.7798"],"1255174770000":["605.283","28.256","1835.94","2060.10","13.7900"],"1255175670000":["611.083","28.335","1838.23","2059.67","13.8093"],"1255176570000":["641.711","29.438","1848.68","2059.20","13.8302"],"1255177470000":["628.083","28.594","1844.25","2059.23","13.8289"],"1255178370000":["632.785","28.853","1846.21","2058.65","13.8547"],"1255179270000":["648.278","29.618","1851.33","2058.40","13.8661"],"1255180170000":["1216.993","55.956","1938.26","2058.41","13.8657"],"1255181070000":["3963.187","181.462","2130.22","2058.77","13.8495"],"1255181970000":["1507.639","70.234","2007.24","2059.40","13.8213"],"1255182870000":["1030.497","47.196","1939.89","2059.08","13.8356"],"1255183770000":["788.315","36.918","1889.67","2059.80","13.8036"],"1255184670000":["763.472","36.302","1883.35","2059.89","13.7993"],"1255185570000":["1273.772","60.524","1968.47","2059.24","13.8286"],"1255186470000":["1127.082","54.115","1957.04","2059.09","13.8351"],"1255187370000":["873.852","44.723","1910.76","2058.01","13.8832"],"1255188270000":["781.423","41.982","1890.18","2056.46","13.9523"],"1255189170000":["783.168","42.404","1891.15","2055.49","13.9959"],"1255190070000":["826.227","46.158","1901.46","2055.67","13.9878"],"1255190970000":["779.929","44.213","1889.91","2056.22","13.9634"],"1255191870000":["798.793","44.679","1894.91","2055.36","14.0017"],"1255192770000":["1354.867","74.544","1977.35","2056.00","13.9730"],"1255193670000":["1206.092","62.601","1969.23","2058.26","13.8720"],"1255194570000":["1062.263","54.180","1947.50","2058.10","13.8795"],"1255195470000":["1086.918","55.065","1951.73","2058.26","13.8721"],"1255196370000":["1353.771","66.861","1988.66","2057.23","13.9183"],"1255197270000":["1033.757","51.148","1942.62","2057.97","13.8850"],"1255198170000":["1059.872","52.732","1946.69","2058.94","13.8420"],"1255199070000":["1042.963","50.284","1944.05","2058.51","13.8611"],"1255199970000":["1159.142","54.808","1962.98","2058.01","13.8836"],"1255200870000":["893.931","41.958","1914.55","2058.01","13.8835"],"1255201770000":["763.849","36.340","1884.48","2058.23","13.8733"],"1255202670000":["742.762","34.832","1879.25","2057.84","13.8909"],"1255203570000":["731.073","34.077","1875.95","2058.04","13.8819"],"1255204470000":["732.209","34.989","1875.87","2058.61","13.8566"],"1255205370000":["761.043","37.601","1883.69","2058.45","13.8639"],"1255206270000":["781.541","40.365","1888.79","2058.66","13.8545"],"1255207170000":["800.283","41.887","1893.89","2058.03","13.8825"],"1255208070000":["834.831","44.360","1902.08","2058.00","13.8840"],"1255208970000":["785.130","42.617","1890.43","2057.56","13.9034"],"1255209870000":["786.425","43.067","1891.23","2056.85","13.9353"],"1255210770000":["805.189","45.038","1896.05","2056.52","13.9498"],"1255211670000":["799.310","45.400","1895.19","2055.66","13.9882"],"1255212570000":["900.801","52.073","1918.28","2055.30","14.0043"],"1255213470000":["827.871","48.092","1902.31","2055.11","14.0127"],"1255214370000":["961.575","56.534","1930.43","2054.87","14.0233"],"1255215270000":["1080.547","64.377","1951.53","2054.74","14.0295"],"1255216170000":["907.082","52.372","1920.28","2054.31","14.0483"],"1255217070000":["859.515","50.699","1910.18","2054.09","14.0580"],"1255217970000":["790.101","46.775","1893.69","2054.33","14.0477"],"1255218870000":["706.404","42.399","1871.51","2054.34","14.0471"],"1255219770000":["732.818","45.361","1879.15","2053.90","14.0666"],"1255220670000":["751.945","47.532","1884.32","2053.81","14.0706"],"1255221570000":["725.896","46.111","1877.34","2053.85","14.0689"],"1255222470000":["732.085","46.572","1879.06","2053.74","14.0740"],"1255223370000":["709.762","44.796","1872.29","2053.85","14.0691"],"1255224270000":["926.232","56.463","1923.77","2055.17","14.0102"],"1255225170000":["822.209","49.640","1899.88","2055.48","13.9965"],"1255226070000":["793.061","47.469","1892.94","2054.95","14.0199"],"1255226970000":["1202.420","71.149","1970.48","2054.78","14.0274"],"1255227870000":["923.699","55.410","1922.73","2053.78","14.0721"],"1255228770000":["775.883","47.856","1890.51","2053.48","14.0856"],"1255229670000":["649.702","39.845","1854.80","2053.47","14.0860"],"1255230570000":["780.096","49.198","1888.34","2053.95","14.0645"],"1255231470000":["990.688","62.511","1936.94","2054.17","14.0547"],"1255232370000":["970.727","61.175","1933.21","2053.98","14.0633"],"1255233270000":["733.511","45.825","1878.02","2054.37","14.0457"],"1255234170000":["609.916","37.710","1841.29","2054.76","14.0283"],"1255235070000":["509.388","31.395","1803.37","2054.80","14.0264"],"1255235970000":["465.664","28.428","1784.37","2054.74","14.0294"],"1255236870000":["495.034","29.915","1797.25","2054.76","14.0282"],"1255237770000":["571.752","34.765","1828.09","2054.60","14.0357"],"1255238670000":["554.899","34.096","1822.28","2054.07","14.0591"],"1255239570000":["836.754","51.564","1891.80","2053.98","14.0630"],"1255240470000":["1041.900","64.957","1945.17","2055.66","13.9882"],"1255241370000":["1178.204","72.607","1967.63","2055.86","13.9795"],"1255242270000":["1024.765","58.237","1937.64","2058.35","13.8680"],"1255243170000":["660.402","34.636","1853.61","2059.98","13.7953"],"1255244070000":["609.154","31.031","1836.89","2060.60","13.7678"],"1255244970000":["613.225","30.817","1838.08","2060.87","13.7558"],"1255245870000":["635.717","31.812","1845.40","2061.06","13.7472"],"1255246770000":["683.461","34.288","1860.13","2061.09","13.7457"],"1255247670000":["720.600","35.799","1870.97","2061.08","13.7462"],"1255248570000":["819.732","40.089","1896.21","2061.25","13.7386"],"1255249470000":["793.849","38.405","1889.65","2061.65","13.7208"],"1255250370000":["723.250","35.097","1871.30","2061.70","13.7187"],"1255251270000":["721.592","34.860","1870.84","2061.68","13.7194"],"1255252170000":["723.706","35.046","1871.52","2061.51","13.7270"],"1255253070000":["716.326","34.841","1870.12","2060.56","13.7697"],"1255253970000":["691.211","33.692","1863.25","2060.10","13.7903"],"1255254870000":["878.815","42.948","1909.55","2059.97","13.7958"],"1255255770000":["979.228","48.079","1929.07","2060.29","13.7816"],"1255256670000":["1077.439","53.060","1948.95","2060.30","13.7813"],"1255257570000":["1067.533","52.548","1947.24","2060.32","13.7803"],"1255258470000":["1238.480","61.086","1973.64","2060.68","13.7641"],"1255259370000":["1226.539","60.297","1972.16","2060.24","13.7837"],"1255260270000":["962.501","48.312","1927.52","2060.52","13.7711"],"1255261170000":["1036.350","51.552","1940.44","2060.59","13.7684"],"1255262070000":["1052.917","52.709","1943.30","2060.58","13.7688"],"1255262970000":["828.935","41.468","1898.99","2060.51","13.7716"],"1255263870000":["794.770","39.982","1890.98","2060.37","13.7779"],"1255264770000":["773.228","38.836","1885.78","2059.98","13.7956"],"1255265670000":["934.089","45.826","1919.32","2059.76","13.8051"],"1255266570000":["1346.886","65.539","1988.39","2059.88","13.8001"],"1255267470000":["1013.925","48.883","1935.13","2060.18","13.7867"],"1255268370000":["733.138","34.798","1874.80","2060.21","13.7853"],"1255269270000":["702.970","33.283","1866.70","2059.93","13.7976"],"1255270170000":["794.966","37.665","1890.38","2059.35","13.8235"],"1255271070000":["1108.136","53.099","1953.36","2059.37","13.8226"],"1255271970000":["886.154","42.845","1912.77","2059.19","13.8305"],"1255272870000":["792.818","38.524","1891.57","2058.73","13.8512"],"1255273770000":["917.649","44.065","1916.84","2058.25","13.8727"],"1255274670000":["2357.926","114.878","2075.68","2058.73","13.8510"],"1255275570000":["1485.700","71.506","1997.86","2058.76","13.8500"],"1255276470000":["866.144","41.782","1907.92","2058.13","13.8779"],"1255277370000":["2178.316","106.141","2061.09","2058.55","13.8594"],"1255278270000":["2186.699","107.750","2058.79","2058.99","13.8397"],"1255279170000":["1040.538","50.851","1941.94","2058.72","13.8517"],"1255280070000":["829.235","40.802","1900.31","2058.63","13.8557"],"1255280970000":["912.170","45.037","1918.38","2059.25","13.8280"],"1255281870000":["1055.318","51.856","1945.54","2059.44","13.8194"],"1255282770000":["1024.204","50.447","1940.11","2059.32","13.8248"],"1255283670000":["969.965","48.633","1930.23","2059.01","13.8386"],"1255284570000":["1086.229","55.151","1947.41","2057.96","13.8854"],"1255285470000":["1672.509","86.015","2026.03","2057.55","13.9039"],"1255286370000":["1330.555","68.036","1988.27","2056.87","13.9340"],"1255287270000":["1239.696","64.193","1976.19","2056.71","13.9412"],"1255288170000":["1350.750","69.578","1991.09","2056.84","13.9357"],"1255289070000":["1255.224","66.056","1978.37","2056.75","13.9398"],"1255289970000":["1989.650","107.901","2049.85","2056.22","13.9634"],"1255290870000":["1456.994","79.638","2004.19","2056.56","13.9481"],"1255291770000":["1260.828","69.710","1979.02","2056.75","13.9395"],"1255292670000":["1180.014","64.508","1967.33","2056.63","13.9447"],"1255293570000":["1077.367","59.098","1950.73","2057.21","13.9192"],"1255294470000":["1019.546","56.253","1940.26","2057.58","13.9027"],"1255295370000":["940.680","52.148","1925.40","2057.43","13.9091"],"1255296270000":["973.793","53.787","1931.77","2057.62","13.9008"],"1255297170000":["969.738","53.252","1930.97","2057.63","13.9001"],"1255298070000":["979.423","54.153","1932.96","2057.51","13.9056"],"1255298970000":["1005.781","55.884","1937.95","2057.42","13.9095"],"1255299870000":["1031.747","57.377","1942.62","2057.39","13.9112"],"1255300770000":["1048.914","58.399","1945.84","2057.23","13.9179"],"1255301670000":["1032.934","57.702","1943.04","2057.09","13.9244"],"1255302570000":["998.102","56.207","1936.82","2056.93","13.9314"],"1255303470000":["1008.833","57.422","1938.82","2056.93","13.9316"],"1255304370000":["975.688","55.562","1932.59","2056.92","13.9320"],"1255305270000":["980.870","55.897","1933.69","2056.71","13.9413"],"1255306170000":["971.761","55.349","1932.04","2056.57","13.9477"],"1255307070000":["1012.849","57.637","1939.79","2056.48","13.9517"],"1255307970000":["974.490","55.529","1932.63","2056.45","13.9529"],"1255308870000":["980.023","56.227","1933.85","2055.99","13.9737"],"1255309770000":["995.765","57.107","1937.12","2055.59","13.9911"],"1255310670000":["1044.655","59.814","1945.96","2055.72","13.9856"],"1255311570000":["996.962","57.193","1937.24","2055.60","13.9910"],"1255312470000":["890.326","51.147","1916.37","2054.91","14.0215"],"1255313370000":["1245.077","71.466","1971.38","2055.01","14.0171"],"1255314270000":["1910.509","111.556","2048.07","2055.58","13.9918"],"1255315170000":["1776.686","102.500","2036.72","2056.78","13.9383"],"1255316070000":["1509.033","83.551","2009.05","2058.75","13.8503"],"1255316970000":["1304.614","71.963","1984.02","2058.84","13.8464"],"1255317870000":["1234.759","67.975","1974.45","2058.84","13.8463"],"1255318770000":["1396.733","76.569","1995.79","2058.78","13.8489"],"1255319670000":["1743.986","95.557","2031.68","2058.77","13.8493"],"1255320570000":["1946.479","103.134","2048.64","2059.76","13.8054"],"1255321470000":["1773.768","87.020","2034.47","2061.50","13.7276"],"1255322370000":["1643.064","77.684","2021.51","2062.32","13.6909"],"1255323270000":["1449.589","67.564","2000.11","2062.53","13.6818"],"1255324170000":["1579.062","73.028","2014.80","2062.24","13.6945"],"1255325070000":["1576.716","72.298","2014.63","2062.50","13.6832"],"1255325970000":["1658.053","75.510","2022.58","2062.86","13.6669"],"1255326870000":["1921.153","87.205","2046.62","2062.74","13.6723"],"1255327770000":["1567.645","70.846","2012.93","2062.60","13.6785"],"1255328670000":["1565.035","70.387","2013.29","2062.55","13.6806"],"1255329570000":["1560.440","69.904","2012.85","2062.52","13.6822"],"1255330470000":["1491.197","66.276","2005.04","2062.12","13.7001"],"1255331370000":["1423.362","63.502","1997.11","2062.28","13.6929"],"1255332270000":["1398.195","62.146","1993.89","2062.35","13.6898"],"1255333170000":["1464.732","64.417","2001.84","2061.80","13.7143"],"1255334070000":["1177.233","51.652","1962.89","2061.40","13.7319"],"1255334970000":["1142.701","50.681","1958.45","2061.60","13.7231"],"1255335870000":["1085.417","47.665","1948.07","2061.50","13.7275"],"1255336770000":["1047.871","45.994","1941.70","2061.35","13.7341"],"1255337670000":["1292.302","56.399","1980.86","2061.24","13.7394"],"1255338570000":["1501.779","66.644","2005.99","2062.16","13.6980"],"1255339470000":["1608.327","71.086","2018.29","2061.32","13.7356"],"1255340370000":["1133.412","49.548","1955.49","2061.23","13.7395"],"1255341270000":["882.235","38.702","1910.65","2061.13","13.7441"],"1255342170000":["966.826","42.579","1928.61","2060.53","13.7710"],"1255343070000":["1896.940","83.821","2036.00","2060.12","13.7893"],"1255343970000":["1260.958","55.817","1975.28","2060.62","13.7668"],"1255344870000":["962.950","42.640","1927.89","2060.56","13.7697"],"1255345770000":["1221.894","54.640","1970.11","2059.92","13.7979"],"1255346670000":["1179.415","52.791","1964.26","2060.31","13.7808"],"1255347570000":["1073.860","48.726","1947.76","2061.15","13.7433"],"1255348470000":["957.990","43.422","1926.70","2060.88","13.7554"],"1255349370000":["1207.309","53.503","1963.17","2060.34","13.7792"],"1255350270000":["1633.607","72.263","2020.31","2060.08","13.7908"],"1255351170000":["1447.866","64.052","2001.18","2059.98","13.7955"],"1255352070000":["1003.707","44.065","1933.72","2060.79","13.7593"],"1255352970000":["751.205","33.379","1879.19","2060.91","13.7540"],"1255353870000":["778.167","34.622","1885.23","2060.78","13.7596"],"1255354770000":["848.123","37.727","1903.11","2060.05","13.7922"],"1255355670000":["768.921","34.148","1884.68","2059.77","13.8050"],"1255356570000":["1167.457","51.870","1959.67","2059.81","13.8031"],"1255357470000":["1474.772","66.462","2004.65","2060.02","13.7936"],"1255358370000":["1397.869","63.720","1995.25","2059.84","13.8016"],"1255359270000":["1526.116","69.833","2010.10","2060.73","13.7620"],"1255360170000":["1408.975","64.276","1996.36","2060.63","13.7664"],"1255361070000":["1376.302","63.274","1992.53","2060.45","13.7747"],"1255361970000":["1311.703","60.805","1984.36","2059.60","13.8123"],"1255362870000":["2778.252","133.231","2097.19","2059.64","13.8105"],"1255363770000":["1475.418","71.393","2003.47","2060.08","13.7911"],"1255364670000":["1658.758","80.227","2022.73","2059.60","13.8125"],"1255365570000":["1544.262","74.836","2010.41","2060.18","13.7867"],"1255366470000":["1828.237","87.009","2036.61","2060.73","13.7621"],"1255367370000":["1055.588","47.977","1944.02","2061.21","13.7406"],"1255368270000":["1011.446","45.484","1936.71","2060.68","13.7640"],"1255369170000":["1632.925","74.625","1997.43","2059.59","13.8127"],"1255370070000":["3823.078","174.580","2126.73","2060.44","13.7748"],"1255370970000":["1409.854","63.334","1996.68","2060.00","13.7946"],"1255371870000":["1338.421","60.139","1987.81","2060.08","13.7910"],"1255372770000":["1173.449","53.444","1964.56","2059.79","13.8038"],"1255373670000":["1335.744","62.667","1987.71","2059.18","13.8311"],"1255374570000":["1831.770","85.584","2032.83","2058.94","13.8419"],"1255375470000":["2523.738","120.379","2088.64","2059.02","13.8385"],"1255376370000":["1668.043","81.536","2025.04","2058.95","13.8414"],"1255377270000":["1639.643","79.500","2023.06","2058.36","13.8679"],"1255378170000":["1808.809","88.033","2038.37","2058.06","13.8810"],"1255379070000":["2621.794","127.947","2093.79","2057.80","13.8926"],"1255379970000":["2518.423","122.672","2087.93","2058.58","13.8577"],"1255380870000":["2892.304","133.640","2107.29","2060.22","13.7849"],"1255381770000":["2581.254","117.679","2091.13","2060.66","13.7652"],"1255382670000":["2150.634","99.980","2062.39","2060.46","13.7738"],"1255383570000":["4549.047","211.974","2138.88","2059.82","13.8025"],"1255384470000":["3973.189","183.922","2147.60","2060.07","13.7913"],"1255385370000":["1631.992","75.144","2018.27","2059.44","13.8197"],"1255386270000":["1455.371","65.824","2002.85","2058.93","13.8424"],"1255387170000":["6808.052","309.736","2126.50","2058.89","13.8440"],"1255388070000":["5998.447","277.959","2183.34","2059.00","13.8391"],"1255388970000":["3444.856","158.482","2129.84","2059.20","13.8301"],"1255389870000":["4258.883","194.940","2159.57","2059.20","13.8304"],"1255390770000":["3452.106","156.553","2125.97","2059.26","13.8276"],"1255391670000":["2792.071","125.771","2103.66","2059.14","13.8330"],"1255392570000":["2099.272","95.775","2061.52","2059.33","13.8247"],"1255393470000":["1910.537","87.555","2047.18","2059.68","13.8088"],"1255394370000":["1785.559","82.332","2035.08","2059.96","13.7961"],"1255395270000":["1668.059","77.285","2025.30","2059.47","13.8181"],"1255396170000":["2132.317","99.202","2063.94","2058.97","13.8406"],"1255397070000":["1927.305","94.487","2048.55","2058.66","13.8544"],"1255397970000":["2822.832","144.269","2102.53","2056.94","13.9309"],"1255398870000":["4007.159","208.949","2122.71","2056.94","13.9310"],"1255399770000":["12214.509","636.932","2251.40","2057.44","13.9088"],"1255400670000":["2384.045","124.327","2077.21","2059.24","13.8285"],"1255401570000":["1655.246","84.934","2023.53","2059.64","13.8105"],"1255402470000":["1593.515","82.688","2017.81","2059.65","13.8102"],"1255403370000":["1501.294","79.545","2007.87","2059.12","13.8339"],"1255404270000":["1535.531","82.863","2011.35","2058.77","13.8492"],"1255405170000":["1817.827","97.966","2037.67","2059.04","13.8376"],"1255406070000":["1325.153","67.654","1986.42","2059.46","13.8187"],"1255406970000":["1073.284","53.777","1947.91","2059.93","13.7978"],"1255407870000":["935.549","45.678","1922.58","2060.35","13.7791"],"1255408770000":["888.935","42.207","1912.93","2060.17","13.7868"],"1255409670000":["982.551","47.327","1931.45","2059.59","13.8130"],"1255410570000":["1338.399","65.299","1986.41","2058.51","13.8610"],"1255411470000":["1652.610","81.096","2024.22","2058.65","13.8547"],"1255412370000":["1541.242","77.847","2012.50","2058.11","13.8788"],"1255413270000":["1295.350","66.590","1983.43","2057.81","13.8921"],"1255414170000":["2259.629","114.071","2067.28","2057.45","13.9085"],"1255415070000":["2032.999","104.652","2056.98","2057.32","13.9141"],"1255415970000":["2157.488","111.891","2066.91","2057.56","13.9035"],"1255416870000":["2163.479","115.069","2067.22","2057.51","13.9058"],"1255417770000":["2282.371","122.165","2075.38","2057.65","13.8992"],"1255418670000":["2299.546","123.517","2076.48","2057.77","13.8939"],"1255419570000":["2105.735","113.800","2062.94","2057.47","13.9073"],"1255420470000":["1962.094","106.660","2052.59","2056.88","13.9339"],"1255421370000":["1973.219","107.334","2053.60","2056.64","13.9447"],"1255422270000":["2093.907","113.063","2062.54","2056.68","13.9425"],"1255423170000":["2118.314","114.374","2064.48","2056.69","13.9424"],"1255424070000":["2985.004","161.574","2108.25","2055.84","13.9803"],"1255424970000":["2364.301","127.434","2076.57","2056.44","13.9535"],"1255425870000":["1999.924","106.092","2053.79","2057.73","13.8956"],"1255426770000":["2504.084","132.733","2088.97","2057.48","13.9070"],"1255427670000":["1732.525","90.426","2031.12","2057.15","13.9219"],"1255428570000":["2786.267","146.380","2101.06","2056.65","13.9441"],"1255429470000":["16833.586","875.487","2243.63","2056.73","13.9404"],"1255430370000":["4242.827","223.474","2146.26","2057.51","13.9055"],"1255431270000":["1978.384","103.951","2052.99","2057.12","13.9232"],"1255432170000":["4173.036","212.931","2128.57","2057.26","13.9169"],"1255433070000":["4551.706","233.623","2162.70","2057.33","13.9139"],"1255433970000":["2603.376","134.436","2093.93","2057.13","13.9226"],"1255434870000":["2677.710","138.798","2098.53","2057.80","13.8929"],"1255435770000":["2639.970","137.566","2095.26","2057.32","13.9139"],"1255436670000":["2900.796","150.949","2108.29","2057.89","13.8887"],"1255437570000":["1574.177","79.492","2013.57","2058.21","13.8746"],"1255438470000":["1905.871","96.755","2044.69","2057.18","13.9204"],"1255439370000":["2228.186","113.858","2070.69","2057.73","13.8960"],"1255440270000":["2543.459","132.764","2091.18","2058.09","13.8797"],"1255441170000":["2666.694","138.243","2097.78","2057.81","13.8925"],"1255442070000":["2393.067","126.471","2082.34","2057.73","13.8960"],"1255442970000":["2380.632","126.275","2081.55","2057.83","13.8914"],"1255443870000":["2479.873","133.277","2087.74","2057.37","13.9121"],"1255444770000":["2675.929","144.049","2098.59","2056.98","13.9294"],"1255445670000":["2448.609","132.310","2085.88","2057.50","13.9062"],"1255446570000":["2551.149","141.978","2091.83","2056.41","13.9547"],"1255447470000":["2349.254","128.851","2079.55","2055.98","13.9740"],"1255448370000":["2439.836","133.108","2085.92","2055.69","13.9867"],"1255449270000":["2420.588","134.685","2084.51","2055.49","13.9959"],"1255450170000":["3492.285","194.088","2133.63","2055.10","14.0132"],"1255451070000":["5153.146","291.542","2179.59","2056.44","13.9536"],"1255451970000":["3979.346","227.705","2150.45","2057.51","13.9054"],"1255452870000":["3082.430","175.732","2118.00","2057.61","13.9012"],"1255453770000":["4328.347","245.144","2154.77","2056.70","13.9417"],"1255454670000":["2025.879","114.696","2054.47","2056.76","13.9393"],"1255455570000":["1925.554","107.169","2046.75","2056.53","13.9494"],"1255456470000":["1725.067","95.805","2028.62","2056.16","13.9659"],"1255457370000":["1163.489","63.862","1964.75","2056.61","13.9457"],"1255458270000":["1308.773","71.934","1983.47","2056.21","13.9636"],"1255459170000":["1205.094","65.997","1970.43","2056.77","13.9386"],"1255460070000":["1017.875","56.235","1940.48","2056.82","13.9365"],"1255460970000":["964.751","53.143","1930.61","2056.69","13.9424"],"1255461870000":["1644.301","92.869","2015.05","2056.28","13.9606"],"1255462770000":["2331.094","132.895","2077.64","2056.35","13.9574"],"1255463670000":["3219.734","182.102","2123.61","2056.65","13.9439"],"1255464570000":["2536.418","140.253","2090.67","2055.60","13.9907"],"1255465470000":["3338.176","186.193","2122.64","2056.23","13.9628"],"1255466370000":["3611.345","201.016","2137.09","2056.02","13.9723"],"1255467270000":["2521.575","140.757","2090.07","2056.10","13.9685"],"1255468170000":["2680.122","148.894","2094.48","2055.91","13.9772"],"1255469070000":["1775.058","100.382","2035.42","2056.64","13.9447"],"1255469970000":["1772.795","101.003","2036.16","2056.85","13.9349"],"1255470870000":["2443.496","137.603","2084.09","2056.89","13.9334"],"1255471770000":["2705.349","148.693","2099.90","2057.12","13.9230"],"1255472670000":["2717.039","145.793","2100.60","2057.86","13.8900"],"1255473570000":["2332.826","121.785","2077.42","2057.34","13.9135"],"1255474470000":["1902.908","97.595","2044.60","2057.18","13.9206"],"1255475370000":["1897.241","98.522","2044.75","2057.31","13.9145"],"1255476270000":["1585.648","85.129","2018.06","2056.55","13.9485"],"1255477170000":["1978.342","106.590","2052.01","2056.49","13.9511"],"1255478070000":["2412.084","129.833","2083.79","2056.49","13.9510"],"1255478970000":["2403.886","132.063","2083.37","2055.90","13.9777"],"1255479870000":["1974.256","109.055","2053.72","2055.98","13.9738"],"1255480770000":["2102.896","117.806","2063.53","2056.05","13.9708"],"1255481670000":["2521.528","141.077","2085.79","2054.95","14.0198"],"1255482570000":["3300.083","183.388","2127.80","2055.39","14.0001"],"1255483470000":["1956.724","107.895","2047.26","2057.63","13.9002"],"1255484370000":["1170.613","63.339","1964.06","2058.97","13.8406"],"1255485270000":["1390.306","74.162","1981.52","2059.18","13.8313"],"1255486170000":["1312.350","70.840","1982.90","2059.03","13.8378"],"1255487070000":["6936.607","391.359","2037.01","2058.73","13.8511"],"1255487970000":["3621.793","206.553","2107.32","2057.78","13.8936"],"1255488870000":["3368.674","198.187","2108.29","2056.81","13.9367"],"1255489770000":["1640.101","96.693","2020.92","2056.18","13.9651"],"1255490670000":["1406.685","83.043","1997.55","2056.28","13.9607"],"1255491570000":["1650.117","97.689","2023.64","2055.96","13.9748"],"1255492470000":["1843.873","108.113","2036.65","2056.70","13.9416"],"1255493370000":["2676.199","149.813","2096.41","2058.41","13.8654"],"1255494270000":["2613.577","141.235","2091.49","2059.02","13.8384"],"1255495170000":["3327.975","166.229","2126.86","2060.99","13.7504"],"1255496070000":["2898.400","142.339","2107.67","2061.25","13.7386"],"1255496970000":["2197.002","106.560","2067.73","2060.95","13.7524"],"1255497870000":["2147.111","102.837","2064.18","2060.73","13.7621"],"1255498770000":["2251.000","108.834","2070.79","2060.93","13.7528"],"1255499670000":["2489.856","118.028","2086.84","2061.14","13.7435"],"1255500570000":["1876.356","87.956","2043.41","2060.10","13.7903"],"1255501470000":["2281.117","105.964","2073.01","2060.20","13.7858"],"1255502370000":["1886.482","87.348","2044.69","2060.79","13.7594"],"1255503270000":["1890.944","87.566","2045.27","2060.30","13.7811"],"1255504170000":["1925.414","89.198","2047.97","2060.49","13.7727"],"1255505070000":["2251.389","105.955","2071.99","2060.95","13.7523"],"1255505970000":["2609.547","123.637","2093.51","2060.30","13.7811"],"1255506870000":["2121.155","101.995","2063.09","2060.26","13.7829"],"1255507770000":["2056.593","99.521","2058.47","2060.22","13.7849"],"1255508670000":["2707.061","130.681","2098.23","2060.46","13.7739"],"1255509570000":["3032.184","146.401","2114.74","2060.65","13.7657"],"1255510470000":["2495.230","122.216","2087.37","2060.33","13.7798"],"1255511370000":["2717.700","132.602","2099.67","2059.95","13.7967"],"1255512270000":["2299.974","112.993","2075.61","2059.52","13.8161"],"1255513170000":["2402.404","118.626","2082.28","2059.40","13.8213"],"1255514070000":["2112.373","104.069","2062.03","2059.73","13.8068"],"1255514970000":["2063.941","103.289","2058.82","2059.71","13.8074"],"1255515870000":["2212.394","109.837","2069.73","2059.53","13.8153"],"1255516770000":["2429.750","121.304","2083.86","2059.58","13.8131"],"1255517670000":["2498.256","124.282","2087.45","2059.64","13.8107"],"1255518570000":["2165.560","109.817","2066.34","2058.73","13.8511"],"1255519470000":["2782.251","145.413","2102.64","2058.84","13.8465"],"1255520370000":["2510.416","130.336","2087.18","2058.41","13.8655"],"1255521270000":["1599.348","83.069","2017.09","2058.66","13.8544"],"1255522170000":["1727.791","90.726","2030.65","2059.05","13.8367"],"1255523070000":["1269.515","65.483","1978.05","2059.47","13.8182"],"1255523970000":["1081.412","55.876","1946.88","2059.91","13.7987"],"1255524870000":["2183.307","104.836","2064.54","2061.06","13.7472"],"1255525770000":["2535.878","116.747","2088.80","2061.57","13.7245"],"1255526670000":["1583.286","71.040","2008.74","2061.26","13.7385"],"1255527570000":["1105.895","49.184","1950.03","2061.12","13.7448"],"1255528470000":["1718.704","76.658","2029.47","2061.04","13.7481"],"1255529370000":["2238.446","101.205","2066.16","2060.90","13.7543"],"1255530270000":["2874.740","133.144","2105.92","2060.35","13.7791"],"1255531170000":["2330.103","110.166","2077.12","2060.35","13.7789"],"1255532070000":["2866.560","137.727","2106.82","2059.76","13.8053"],"1255532970000":["2897.311","141.084","2108.98","2059.93","13.7976"],"1255533870000":["2498.301","120.958","2087.43","2059.73","13.8065"],"1255534770000":["2581.589","126.663","2092.46","2059.73","13.8066"],"1255535670000":["2530.739","124.475","2089.72","2059.88","13.8001"],"1255536570000":["2978.118","147.585","2111.61","2059.85","13.8015"],"1255537470000":["2489.130","123.771","2087.40","2059.68","13.8088"],"1255538370000":["2573.274","131.058","2091.89","2059.80","13.8035"],"1255539270000":["2548.509","130.158","2090.59","2059.44","13.8196"],"1255540170000":["2361.481","121.114","2079.76","2059.18","13.8309"],"1255541070000":["3193.396","164.662","2122.56","2059.07","13.8360"],"1255541970000":["3100.288","160.303","2118.28","2059.01","13.8387"],"1255542870000":["2928.085","150.938","2110.52","2058.82","13.8470"],"1255543770000":["2614.588","133.444","2093.62","2058.95","13.8415"],"1255544670000":["6147.839","297.735","2182.60","2059.69","13.8084"],"1255545570000":["8868.402","420.295","2222.92","2059.51","13.8166"],"1255546470000":["2494.175","118.067","2083.16","2058.97","13.8403"],"1255547370000":["14615.942","690.811","2265.12","2059.08","13.8357"],"1255548270000":["4262.879","199.588","2122.02","2059.40","13.8213"],"1255549170000":["1134.273","52.839","1956.40","2059.55","13.8144"],"1255550070000":["1073.380","50.052","1924.22","2059.40","13.8214"],"1255550970000":["7898.526","377.318","2220.54","2060.13","13.7888"],"1255551870000":["4046.532","192.397","2148.97","2059.84","13.8016"],"1255552770000":["5394.291","251.289","2184.84","2059.02","13.8382"],"1255553670000":["1897.814","87.550","2036.50","2059.31","13.8252"],"1255554570000":["1287.107","58.470","1980.34","2060.24","13.7841"],"1255555470000":["1731.977","79.109","2030.85","2060.40","13.7765"],"1255556370000":["1772.505","81.416","2033.97","2059.95","13.7966"],"1255557270000":["1435.416","67.339","1999.69","2059.96","13.7963"],"1255558170000":["2190.840","102.002","2064.59","2059.28","13.8266"],"1255559070000":["2761.261","128.762","2097.68","2059.30","13.8256"],"1255559970000":["3177.082","146.739","2101.96","2058.80","13.8480"],"1255560870000":["4088.640","190.887","2138.03","2059.33","13.8243"],"1255561770000":["2193.405","104.792","2068.69","2059.42","13.8202"],"1255562670000":["2517.981","120.155","2089.09","2059.49","13.8175"],"1255563570000":["4590.870","221.839","2159.26","2059.24","13.8284"],"1255564470000":["2872.961","137.850","2107.56","2059.08","13.8356"],"1255565370000":["3067.806","149.836","2117.09","2058.97","13.8406"],"1255566270000":["2481.388","124.622","2087.26","2058.76","13.8498"],"1255567170000":["2409.516","120.674","2082.91","2058.71","13.8522"],"1255568070000":["2072.954","104.468","2060.07","2058.26","13.8723"],"1255568970000":["1699.930","86.413","2029.22","2057.91","13.8877"],"1255569870000":["2013.599","102.688","2055.04","2058.30","13.8704"],"1255570770000":["2722.721","138.894","2099.28","2058.49","13.8621"],"1255571670000":["2766.311","143.800","2102.90","2058.12","13.8785"],"1255572570000":["2602.602","135.730","2094.35","2057.87","13.8897"],"1255573470000":["2522.585","132.769","2089.39","2058.04","13.8822"],"1255574370000":["2496.173","133.182","2088.43","2057.53","13.9047"],"1255575270000":["3049.331","162.849","2107.00","2057.28","13.9161"],"1255576170000":["2978.748","159.926","2113.51","2056.62","13.9453"],"1255577070000":["3575.551","191.821","2135.79","2056.89","13.9335"],"1255577970000":["2429.999","132.665","2084.63","2056.60","13.9465"],"1255578870000":["2176.369","119.793","2068.41","2057.15","13.9219"],"1255579770000":["2413.159","133.010","2083.13","2057.35","13.9128"],"1255580670000":["2884.302","155.608","2109.19","2056.88","13.9339"],"1255581570000":["2646.658","143.841","2097.18","2057.28","13.9160"],"1255582470000":["2458.786","132.275","2086.26","2057.41","13.9101"],"1255583370000":["2358.831","126.917","2079.92","2057.62","13.9006"],"1255584270000":["3347.152","173.344","2116.87","2058.35","13.8681"],"1255585170000":["4122.629","207.301","2155.09","2059.22","13.8294"],"1255586070000":["3741.028","186.305","2143.22","2059.74","13.8061"],"1255586970000":["4285.617","213.743","2158.66","2059.79","13.8041"],"1255587870000":["4201.496","209.520","2156.67","2059.66","13.8096"],"1255588770000":["2347.393","114.806","2071.38","2060.48","13.7732"],"1255589670000":["1325.242","64.797","1985.45","2060.76","13.7604"],"1255590570000":["1626.733","78.724","2018.41","2060.97","13.7513"],"1255591470000":["2003.025","96.114","2053.43","2060.83","13.7576"],"1255592370000":["2350.570","113.687","2078.12","2060.10","13.7902"],"1255593270000":["2005.998","97.100","2054.92","2058.64","13.8554"],"1255594170000":["2081.648","102.575","2060.84","2058.35","13.8681"],"1255595070000":["1593.623","77.657","2017.38","2059.21","13.8296"],"1255595970000":["2443.295","118.836","2077.62","2058.97","13.8405"],"1255596870000":["2842.437","139.973","2106.39","2058.86","13.8452"],"1255597770000":["2830.336","139.546","2105.48","2058.93","13.8424"],"1255598670000":["3264.511","161.405","2125.33","2058.47","13.8626"],"1255599570000":["3579.088","180.995","2137.70","2058.84","13.8463"],"1255600470000":["3593.316","182.457","2138.14","2058.07","13.8805"],"1255601370000":["3146.613","163.870","2120.71","2057.84","13.8907"],"1255602270000":["2586.746","144.862","2092.38","2057.87","13.8897"],"1255603170000":["2337.849","132.824","2077.79","2057.72","13.8961"],"1255604070000":["2817.329","159.011","2105.75","2057.93","13.8871"],"1255604970000":["2896.739","162.008","2109.59","2058.09","13.8799"],"1255605870000":["2687.214","149.933","2098.92","2058.34","13.8684"],"1255606770000":["2735.989","151.607","2101.51","2058.14","13.8777"],"1255607670000":["2688.610","148.558","2099.02","2057.96","13.8855"],"1255608570000":["2496.196","138.599","2088.38","2057.65","13.8994"],"1255609470000":["3483.771","193.655","2132.90","2057.72","13.8965"],"1255610370000":["2979.121","165.969","2113.37","2057.78","13.8935"],"1255611270000":["3707.182","208.061","2141.74","2057.89","13.8887"],"1255612170000":["3045.398","171.449","2116.32","2057.79","13.8933"],"1255613070000":["3066.499","174.632","2117.51","2057.75","13.8947"],"1255613970000":["3165.678","180.036","2121.85","2057.79","13.8930"],"1255614870000":["3084.503","175.685","2118.40","2057.74","13.8955"],"1255615770000":["3278.866","187.342","2126.63","2057.92","13.8873"],"1255616670000":["3267.888","185.610","2126.17","2057.89","13.8888"],"1255617570000":["3172.823","180.951","2122.22","2057.87","13.8897"],"1255618470000":["3357.335","188.721","2129.48","2057.99","13.8842"],"1255619370000":["3360.512","192.786","2129.87","2057.74","13.8954"],"1255620270000":["3581.632","203.838","2138.11","2057.93","13.8868"],"1255621170000":["3625.522","205.164","2139.40","2057.97","13.8851"],"1255622070000":["3338.296","187.042","2128.93","2058.01","13.8835"],"1255622970000":["3430.292","192.134","2132.49","2058.02","13.8830"],"1255623870000":["3585.494","201.062","2138.39","2057.97","13.8849"],"1255624770000":["3590.324","202.682","2138.53","2057.90","13.8881"],"1255625670000":["3535.671","201.603","2136.61","2057.78","13.8935"],"1255626570000":["3489.026","200.602","2134.52","2057.44","13.9089"],"1255627470000":["3509.163","202.048","2135.68","2057.64","13.9000"],"1255628370000":["3368.059","194.948","2130.07","2057.25","13.9172"],"1255629270000":["4022.245","233.340","2153.15","2057.39","13.9111"],"1255630170000":["3760.953","218.892","2144.65","2057.36","13.9122"],"1255631070000":["3530.069","205.526","2136.61","2057.19","13.9198"],"1255631970000":["3727.018","218.345","2143.36","2057.30","13.9151"],"1255632870000":["3984.213","233.094","2152.04","2057.17","13.9207"],"1255633770000":["3600.222","213.364","2139.30","2056.76","13.9392"],"1255634670000":["4391.111","254.777","2163.86","2056.96","13.9303"],"1255635570000":["3818.091","222.214","2146.75","2056.83","13.9359"],"1255636470000":["3932.415","228.553","2150.56","2056.81","13.9367"],"1255637370000":["3551.229","206.763","2137.46","2056.57","13.9475"],"1255638270000":["3535.016","204.323","2136.99","2056.55","13.9485"],"1255639170000":["3283.164","189.891","2127.19","2056.34","13.9580"],"1255640070000":["3002.838","173.919","2115.13","2056.39","13.9555"],"1255640970000":["4495.374","271.824","2161.16","2057.38","13.9113"],"1255641870000":["5616.379","340.677","2189.03","2057.20","13.9194"],"1255642770000":["3115.241","187.344","2118.40","2056.35","13.9576"],"1255643670000":["3189.141","191.261","2122.31","2055.78","13.9830"],"1255644570000":["5189.401","278.014","2182.15","2060.07","13.7914"],"1255645470000":["3814.974","186.390","2144.28","2061.90","13.7096"],"1255646370000":["2792.608","133.923","2102.84","2062.25","13.6941"],"1255647270000":["2794.172","133.262","2103.08","2062.17","13.6977"],"1255648170000":["3210.994","152.250","2121.94","2062.24","13.6944"],"1255649070000":["2813.760","133.472","2103.95","2061.93","13.7086"],"1255649970000":["3463.695","163.076","2131.42","2061.97","13.7068"],"1255650870000":["4207.184","198.385","2157.02","2061.74","13.7171"],"1255651770000":["4167.531","196.935","2155.61","2061.69","13.7193"],"1255652670000":["3252.465","154.181","2122.78","2061.46","13.7294"],"1255653570000":["2313.184","109.042","2075.70","2061.67","13.7198"],"1255654470000":["2697.584","127.221","2098.20","2061.70","13.7187"],"1255655370000":["2613.903","122.463","2093.58","2061.64","13.7212"],"1255656270000":["2679.635","125.643","2097.22","2061.72","13.7180"],"1255657170000":["3327.471","154.753","2126.03","2061.19","13.7413"],"1255658070000":["2101.563","96.429","2059.94","2061.14","13.7435"],"1255658970000":["1915.294","88.343","2046.50","2061.49","13.7279"],"1255659870000":["2462.849","113.857","2084.43","2061.29","13.7369"],"1255660770000":["3279.866","152.122","2120.36","2060.73","13.7621"],"1255661670000":["2771.958","128.169","2101.60","2060.86","13.7560"],"1255662570000":["4199.154","194.889","2155.26","2061.02","13.7491"],"1255663470000":["2886.253","132.569","2103.35","2061.25","13.7387"],"1255664370000":["2980.295","137.899","2111.89","2061.32","13.7356"],"1255665270000":["2372.247","109.275","2079.28","2061.23","13.7395"],"1255666170000":["2311.930","105.748","2074.09","2060.73","13.7620"],"1255667070000":["3008.522","138.191","2106.87","2060.06","13.7918"],"1255667970000":["3518.884","160.466","2130.85","2059.96","13.7963"],"1255668870000":["4526.087","206.214","2165.51","2060.19","13.7862"],"1255669770000":["3611.463","165.511","2133.41","2060.59","13.7684"],"1255670670000":["2601.698","120.340","2089.03","2060.32","13.7802"],"1255671570000":["3637.847","168.473","2136.28","2061.06","13.7471"],"1255672470000":["3344.437","156.374","2125.98","2061.31","13.7361"],"1255673370000":["1847.586","86.412","2040.14","2060.66","13.7653"],"1255674270000":["1750.762","81.264","2032.07","2060.72","13.7624"],"1255675170000":["3750.787","173.448","2137.77","2061.17","13.7422"],"1255676070000":["4085.389","188.221","2152.42","2060.80","13.7589"],"1255676970000":["3144.574","145.755","2119.72","2060.85","13.7565"],"1255677870000":["3816.776","176.347","2143.48","2060.79","13.7592"],"1255678770000":["4795.986","219.689","2164.73","2060.24","13.7839"],"1255679670000":["2562.072","117.834","2090.16","2060.26","13.7831"],"1255680570000":["4373.898","198.401","2152.75","2059.97","13.7959"],"1255681470000":["2478.089","111.868","2084.04","2059.86","13.8009"],"1255682370000":["3081.999","141.667","2116.28","2060.43","13.7755"],"1255683270000":["4045.224","186.679","2152.32","2061.03","13.7485"],"1255684170000":["3716.626","171.863","2141.71","2061.20","13.7409"],"1255685070000":["3239.978","149.038","2123.11","2061.32","13.7357"],"1255685970000":["3034.242","138.697","2114.81","2061.37","13.7333"],"1255686870000":["3228.375","146.731","2122.88","2061.39","13.7323"],"1255687770000":["2269.739","102.363","2070.82","2061.54","13.7258"],"1255688670000":["2999.434","134.799","2108.25","2061.30","13.7366"],"1255689570000":["1746.213","79.066","2031.50","2060.79","13.7593"],"1255690470000":["2302.544","103.814","2071.14","2060.94","13.7526"],"1255691370000":["2939.773","132.110","2101.77","2061.01","13.7494"],"1255692270000":["5231.711","232.241","2182.51","2060.30","13.7810"],"1255693170000":["5239.716","234.983","2181.37","2060.46","13.7740"],"1255694070000":["4762.416","211.265","2171.65","2060.51","13.7718"],"1255694970000":["4022.604","180.537","2151.66","2061.36","13.7339"],"1255695870000":["4157.972","185.455","2155.62","2060.68","13.7643"],"1255696770000":["3694.741","163.217","2140.27","2060.58","13.7689"],"1255697670000":["5512.161","241.498","2181.49","2060.27","13.7825"],"1255698570000":["2826.387","122.404","2098.64","2060.64","13.7662"],"1255699470000":["7558.832","326.993","2199.81","2061.23","13.7399"],"1255700370000":["2111.134","91.740","2061.47","2061.13","13.7441"],"1255701270000":["1979.300","85.817","2049.22","2060.74","13.7614"],"1255702170000":["2237.122","96.959","2069.00","2059.92","13.7981"],"1255703070000":["2218.848","97.036","2068.78","2060.59","13.7680"],"1255703970000":["2385.043","105.474","2080.34","2060.59","13.7680"],"1255704870000":["2470.906","108.865","2085.76","2060.82","13.7582"],"1255705770000":["2326.129","104.080","2076.65","2061.27","13.7380"],"1255706670000":["2289.393","104.130","2074.51","2060.54","13.7703"],"1255707570000":["1799.604","81.479","2036.52","2060.24","13.7838"],"1255708470000":["1651.999","75.719","2023.35","2060.44","13.7749"],"1255709370000":["3192.207","149.211","2119.79","2060.75","13.7612"],"1255710270000":["3751.262","170.397","2141.07","2061.38","13.7331"],"1255711170000":["4362.425","200.231","2161.11","2061.40","13.7323"],"1255712070000":["2258.264","102.022","2068.81","2060.97","13.7511"],"1255712970000":["1312.410","59.749","1982.21","2061.54","13.7258"],"1255713870000":["1152.935","52.730","1960.30","2061.54","13.7256"],"1255714770000":["1567.196","71.388","2013.83","2061.28","13.7373"],"1255715670000":["1528.141","70.201","2008.76","2061.39","13.7325"],"1255716570000":["1384.482","63.447","1992.53","2061.07","13.7467"],"1255717470000":["1142.348","52.047","1959.52","2060.30","13.7811"],"1255718370000":["935.866","43.727","1922.04","2060.84","13.7570"],"1255719270000":["866.574","40.056","1907.62","2060.50","13.7721"],"1255720170000":["841.957","39.123","1900.53","2060.36","13.7783"],"1255721070000":["1713.321","78.813","2028.82","2059.98","13.7956"],"1255721970000":["1860.491","86.140","2042.03","2059.93","13.7976"],"1255722870000":["2300.334","110.969","2075.09","2060.31","13.7807"],"1255723770000":["2101.120","100.791","2061.64","2060.18","13.7863"],"1255724670000":["2267.605","109.700","2073.32","2060.34","13.7794"],"1255725570000":["2183.913","105.714","2067.58","2060.48","13.7733"],"1255726470000":["2131.758","104.190","2064.09","2060.05","13.7922"],"1255727370000":["2343.171","114.750","2078.39","2059.67","13.8092"],"1255728270000":["2354.910","115.943","2079.05","2059.99","13.7950"],"1255729170000":["2402.051","119.864","2082.09","2059.85","13.8011"],"1255730070000":["2359.243","118.680","2079.53","2059.45","13.8189"],"1255730970000":["2527.828","129.955","2089.52","2059.08","13.8354"],"1255731870000":["2730.512","141.333","2100.73","2059.13","13.8336"],"1255732770000":["2909.318","151.172","2109.26","2059.02","13.8384"],"1255733670000":["3014.267","157.120","2114.55","2059.04","13.8374"],"1255734570000":["2972.778","155.702","2112.83","2058.56","13.8590"],"1255735470000":["2833.940","148.528","2106.35","2058.56","13.8589"],"1255736370000":["2501.893","131.001","2088.27","2058.39","13.8663"],"1255737270000":["2782.640","139.639","2103.47","2059.32","13.8251"],"1255738170000":["2497.407","124.610","2087.89","2059.19","13.8306"],"1255739070000":["2623.150","132.560","2094.79","2058.76","13.8497"],"1255739970000":["2696.698","136.284","2098.59","2058.32","13.8696"],"1255740870000":["2384.736","119.650","2081.30","2058.92","13.8428"],"1255741770000":["3203.237","161.783","2122.90","2058.86","13.8456"],"1255742670000":["2864.003","142.244","2105.18","2060.38","13.7776"],"1255743570000":["1470.260","70.357","2001.71","2060.92","13.7535"],"1255744470000":["1094.170","52.275","1951.37","2060.75","13.7609"],"1255745370000":["976.137","46.224","1930.51","2060.49","13.7725"],"1255746270000":["1274.935","60.131","1977.43","2060.52","13.7712"],"1255747170000":["2829.560","133.877","2101.65","2060.69","13.7636"],"1255748070000":["3459.995","163.393","2132.42","2060.78","13.7596"],"1255748970000":["2851.240","133.342","2102.66","2059.87","13.8005"],"1255749870000":["1408.894","65.520","1995.22","2060.42","13.7756"],"1255750770000":["1731.193","81.424","2013.26","2059.53","13.8154"],"1255751670000":["2858.898","135.227","2102.67","2059.46","13.8185"],"1255752570000":["4231.146","201.576","2157.57","2060.31","13.7805"],"1255753470000":["3631.172","174.558","2135.78","2060.09","13.7905"],"1255754370000":["4613.030","221.061","2168.96","2060.62","13.7670"],"1255755270000":["5021.027","235.802","2178.06","2061.76","13.7160"],"1255756170000":["3156.330","146.541","2117.11","2062.17","13.6976"],"1255757070000":["2051.811","94.805","2057.09","2061.78","13.7151"],"1255757970000":["1645.326","75.717","2022.35","2061.01","13.7493"],"1255758870000":["1810.560","83.176","2036.92","2060.44","13.7749"],"1255759770000":["6338.651","286.137","2161.31","2060.02","13.7935"],"1255760670000":["5181.329","231.439","2161.61","2059.91","13.7988"],"1255761570000":["8946.080","404.673","2233.74","2061.00","13.7500"],"1255762470000":["3821.972","170.444","2142.34","2062.31","13.6913"],"1255763370000":["3140.934","140.301","2119.17","2062.24","13.6944"],"1255764270000":["2768.661","123.871","2101.47","2061.94","13.7079"],"1255765170000":["2161.916","97.630","2064.04","2060.96","13.7517"],"1255766070000":["2023.494","92.561","2055.40","2061.26","13.7382"],"1255766970000":["1863.539","85.420","2042.65","2060.69","13.7639"],"1255767870000":["5367.518","238.534","2149.26","2061.36","13.7337"],"1255768770000":["3918.760","171.212","2145.68","2062.16","13.6982"],"1255769670000":["2103.162","90.863","2060.48","2062.23","13.6951"],"1255770570000":["1932.669","84.397","2047.48","2060.59","13.7681"],"1255771470000":["1702.894","73.876","2028.41","2059.93","13.7974"],"1255772370000":["2098.332","92.049","2061.46","2060.03","13.7932"],"1255773270000":["2208.393","98.812","2069.03","2060.18","13.7867"],"1255774170000":["2202.042","96.078","2068.89","2059.59","13.8130"],"1255775070000":["2147.218","95.871","2063.21","2060.69","13.7636"],"1255775970000":["1810.356","82.437","2037.87","2060.38","13.7776"],"1255776870000":["2113.339","93.224","2061.43","2060.74","13.7616"],"1255777770000":["1476.719","65.626","2003.18","2060.68","13.7643"],"1255778670000":["1125.365","49.911","1956.38","2060.81","13.7582"],"1255779570000":["1009.202","44.420","1936.53","2060.80","13.7587"],"1255780470000":["1189.676","52.834","1963.92","2060.12","13.7890"],"1255781370000":["1753.162","79.532","2033.02","2059.99","13.7949"],"1255782270000":["1721.136","79.045","2030.16","2059.85","13.8014"],"1255783170000":["3144.828","143.957","2104.30","2059.16","13.8321"],"1255784070000":["11563.597","525.277","2188.64","2058.49","13.8621"],"1255784970000":["27809.446","1274.985","2299.97","2058.72","13.8518"],"1255785870000":["6590.308","303.522","2196.54","2058.94","13.8417"],"1255786770000":["2247.768","102.319","2071.12","2058.71","13.8519"],"1255787670000":["1688.509","76.795","2027.02","2059.39","13.8218"],"1255788570000":["2043.789","96.883","2057.42","2059.44","13.8196"],"1255789470000":["1801.882","99.280","2038.74","2057.66","13.8988"],"1255790370000":["2094.229","118.928","2062.66","2056.40","13.9552"],"1255791270000":["2085.979","118.722","2062.41","2056.12","13.9679"],"1255792170000":["2263.695","127.068","2074.32","2056.62","13.9455"],"1255793070000":["3637.843","180.656","2138.56","2060.53","13.7709"],"1255793970000":["4087.303","202.576","2154.33","2060.31","13.7805"],"1255794870000":["3952.801","197.337","2150.17","2060.02","13.7939"],"1255795770000":["3127.241","159.383","2117.76","2059.63","13.8109"],"1255796670000":["2285.233","117.540","2074.64","2059.61","13.8119"],"1255797570000":["2188.162","115.423","2068.27","2059.28","13.8266"],"1255798470000":["1711.879","87.469","2028.71","2059.31","13.8255"],"1255799370000":["1326.745","65.000","1986.38","2059.78","13.8045"],"1255800270000":["1171.409","57.182","1964.55","2059.66","13.8096"],"1255801170000":["1101.443","53.916","1953.54","2059.46","13.8189"],"1255802070000":["1444.949","70.790","1996.51","2059.07","13.8358"],"1255802970000":["3582.494","172.657","2132.86","2059.28","13.8266"],"1255803870000":["2556.590","123.417","2091.55","2058.70","13.8527"],"1255804770000":["3183.650","153.443","2120.63","2058.63","13.8558"],"1255805670000":["2853.043","135.749","2106.34","2058.61","13.8564"],"1255806570000":["3293.492","158.423","2126.46","2058.97","13.8405"],"1255807470000":["2967.736","146.373","2112.82","2058.45","13.8637"],"1255808370000":["3166.394","158.061","2121.69","2058.21","13.8746"],"1255809270000":["2972.670","149.949","2112.92","2058.51","13.8609"],"1255810170000":["2869.070","146.720","2108.10","2057.99","13.8843"],"1255811070000":["2618.499","136.159","2095.36","2057.98","13.8848"],"1255811970000":["2306.649","121.671","2076.98","2057.13","13.9224"],"1255812870000":["2384.355","127.524","2081.98","2057.23","13.9181"],"1255813770000":["2430.877","131.217","2085.24","2056.40","13.9550"],"1255814670000":["2393.104","129.945","2082.93","2056.31","13.9593"],"1255815570000":["2242.662","122.751","2073.20","2056.51","13.9505"],"1255816470000":["4926.909","268.229","2174.31","2057.75","13.8948"],"1255817370000":["5612.323","302.414","2192.41","2058.22","13.8740"],"1255818270000":["5575.167","294.698","2191.47","2058.86","13.8452"],"1255819170000":["4797.343","248.501","2172.35","2059.39","13.8219"],"1255820070000":["3292.949","169.249","2124.13","2059.59","13.8130"],"1255820970000":["2268.522","115.614","2072.82","2058.98","13.8401"],"1255821870000":["2422.518","123.871","2081.77","2059.24","13.8284"],"1255822770000":["3342.029","171.873","2128.47","2059.38","13.8221"],"1255823670000":["4100.595","211.155","2154.65","2059.10","13.8348"],"1255824570000":["29609.384","1872.896","2263.27","2058.77","13.8493"],"1255825470000":["5449.619","280.615","2185.01","2058.86","13.8454"],"1255826370000":["4816.635","247.402","2174.57","2059.29","13.8261"],"1255827270000":["4141.451","211.833","2155.92","2059.45","13.8191"],"1255828170000":["4051.481","206.813","2153.32","2059.17","13.8317"],"1255829070000":["3010.075","153.088","2108.42","2058.50","13.8613"],"1255829970000":["2294.904","116.276","2075.02","2058.58","13.8580"],"1255830870000":["2295.544","116.507","2074.90","2057.97","13.8852"],"1255831770000":["6568.525","334.000","2207.92","2057.59","13.9021"],"1255832670000":["4038.026","202.938","2151.09","2058.12","13.8785"],"1255833570000":["2890.213","143.568","2097.24","2057.76","13.8947"],"1255834470000":["3510.415","176.602","2132.95","2058.06","13.8813"],"1255835370000":["3836.959","194.061","2146.91","2058.17","13.8763"],"1255836270000":["4209.742","213.538","2157.59","2058.07","13.8807"],"1255837170000":["3815.797","193.486","2146.32","2057.84","13.8910"],"1255838070000":["3817.753","194.493","2145.82","2058.56","13.8587"],"1255838970000":["3316.473","170.942","2128.02","2058.08","13.8803"],"1255839870000":["2615.336","135.891","2094.31","2057.91","13.8878"],"1255840770000":["2673.382","140.972","2098.30","2058.13","13.8782"],"1255841670000":["2712.128","142.662","2100.28","2058.23","13.8735"],"1255842570000":["2374.246","125.073","2081.10","2057.48","13.9071"],"1255843470000":["2418.603","129.111","2083.83","2056.83","13.9360"],"1255844370000":["2151.921","115.550","2065.34","2056.25","13.9619"],"1255845270000":["3473.615","187.609","2134.40","2056.46","13.9524"],"1255846170000":["5099.220","275.774","2175.17","2055.93","13.9760"],"1255847070000":["12016.770","651.981","2251.73","2055.49","13.9958"],"1255847970000":["6575.470","365.410","2203.28","2056.58","13.9471"],"1255848870000":["4416.806","249.235","2164.69","2056.78","13.9382"],"1255849770000":["4098.927","231.264","2155.61","2056.73","13.9405"],"1255850670000":["4600.490","258.596","2169.75","2056.89","13.9333"],"1255851570000":["4172.735","228.645","2157.63","2057.64","13.8997"],"1255852470000":["3267.509","175.498","2125.91","2057.35","13.9127"],"1255853370000":["2437.220","128.919","2084.53","2057.10","13.9241"],"1255854270000":["1930.146","102.085","2049.18","2056.63","13.9447"],"1255855170000":["2121.839","115.201","2064.03","2056.66","13.9437"],"1255856070000":["2539.553","138.525","2091.16","2056.65","13.9439"],"1255856970000":["2851.753","158.789","2108.01","2055.96","13.9749"],"1255857870000":["2336.469","131.775","2079.17","2056.26","13.9613"],"1255858770000":["2894.907","166.109","2110.10","2056.55","13.9487"],"1255859670000":["2809.906","159.679","2105.84","2056.53","13.9494"],"1255860570000":["2901.862","164.772","2110.28","2056.68","13.9426"],"1255861470000":["2802.036","160.073","2105.56","2056.57","13.9477"],"1255862370000":["2773.748","162.907","2104.11","2056.61","13.9458"],"1255863270000":["2786.001","163.420","2104.76","2056.47","13.9519"],"1255864170000":["2797.800","164.761","2105.30","2056.47","13.9519"],"1255865070000":["2797.496","164.445","2105.40","2056.33","13.9584"],"1255865970000":["2622.269","154.918","2096.18","2056.33","13.9581"],"1255866870000":["2431.980","143.785","2085.30","2056.14","13.9670"],"1255867770000":["3147.883","185.999","2118.50","2055.77","13.9833"],"1255868670000":["2779.939","164.065","2104.40","2055.68","13.9871"],"1255869570000":["2666.153","156.740","2098.68","2055.72","13.9857"],"1255870470000":["3210.652","186.201","2124.26","2055.81","13.9813"],"1255871370000":["3245.031","188.309","2125.59","2056.07","13.9700"],"1255872270000":["2979.080","173.816","2114.25","2055.91","13.9772"],"1255873170000":["3201.299","187.318","2124.02","2055.66","13.9884"],"1255874070000":["3105.736","182.223","2120.02","2055.82","13.9812"],"1255874970000":["3187.353","188.181","2123.44","2055.84","13.9803"],"1255875870000":["3294.761","194.853","2127.87","2055.81","13.9817"],"1255876770000":["3592.905","212.939","2139.23","2055.73","13.9853"],"1255877670000":["4146.515","246.521","2157.50","2055.45","13.9976"],"1255878570000":["4219.617","250.459","2159.63","2055.40","14.0000"],"1255879470000":["4545.514","271.273","2168.83","2055.28","14.0050"],"1255880370000":["4549.145","273.713","2169.01","2055.06","14.0148"],"1255881270000":["4668.022","282.061","2171.92","2054.79","14.0272"],"1255882170000":["4642.156","281.863","2171.48","2054.76","14.0286"],"1255883070000":["4394.769","267.467","2164.99","2054.51","14.0395"],"1255883970000":["4300.954","262.999","2162.36","2054.43","14.0433"],"1255884870000":["4675.993","286.127","2172.34","2054.49","14.0406"],"1255885770000":["4288.000","263.327","2162.05","2054.33","14.0476"],"1255886670000":["4054.851","247.499","2155.28","2053.99","14.0629"],"1255887570000":["3831.445","232.801","2148.07","2054.11","14.0576"],"1255888470000":["4049.451","245.432","2154.57","2054.01","14.0619"],"1255889370000":["5220.058","309.736","2182.99","2055.26","14.0063"],"1255890270000":["5048.365","293.699","2180.38","2055.83","13.9804"],"1255891170000":["3379.979","195.349","2126.78","2055.17","14.0099"],"1255892070000":["2801.072","160.070","2105.82","2054.39","14.0449"],"1255892970000":["2651.919","155.016","2098.53","2054.48","14.0407"],"1255893870000":["2877.887","168.010","2110.05","2054.30","14.0491"],"1255894770000":["4560.184","260.464","2168.05","2054.88","14.0229"],"1255895670000":["4634.989","264.354","2170.93","2054.85","14.0243"],"1255896570000":["3299.878","191.427","2127.88","2054.17","14.0549"],"1255897470000":["3331.198","194.440","2129.31","2054.33","14.0478"],"1255898370000":["3385.557","201.039","2132.06","2054.19","14.0536"],"1255899270000":["2944.266","174.121","2113.12","2054.34","14.0472"],"1255900170000":["3390.504","201.335","2131.98","2054.22","14.0523"],"1255901070000":["3455.739","205.990","2134.71","2053.29","14.0941"],"1255901970000":["4102.614","243.499","2156.37","2054.07","14.0593"],"1255902870000":["3564.887","211.709","2138.82","2054.27","14.0503"],"1255903770000":["3340.636","199.585","2130.34","2054.06","14.0598"],"1255904670000":["3231.245","192.021","2125.90","2054.08","14.0589"],"1255905570000":["3650.208","217.535","2141.27","2054.10","14.0577"],"1255906470000":["3455.065","206.313","2134.71","2054.02","14.0613"],"1255907370000":["3359.659","199.759","2130.79","2053.86","14.0684"],"1255908270000":["3296.401","195.527","2128.44","2053.72","14.0748"],"1255909170000":["3633.089","215.801","2141.45","2053.25","14.0959"],"1255910070000":["2860.565","171.262","2099.43","2054.16","14.0551"],"1255910970000":["3057.483","186.653","2107.10","2055.07","14.0147"],"1255911870000":["7923.374","475.462","2215.31","2056.00","13.9731"],"1255912770000":["6636.218","367.962","2209.21","2058.43","13.8645"],"1255913670000":["4496.019","225.414","2163.40","2061.14","13.7435"],"1255914570000":["3263.169","160.173","2123.02","2061.53","13.7261"],"1255915470000":["2451.593","120.365","2084.45","2061.23","13.7398"],"1255916370000":["2703.984","132.112","2097.88","2061.79","13.7148"],"1255917270000":["2888.934","139.824","2107.25","2061.94","13.7081"],"1255918170000":["2350.049","112.455","2077.98","2061.61","13.7226"],"1255919070000":["3127.694","150.874","2117.56","2061.59","13.7238"],"1255919970000":["2863.565","139.117","2105.50","2061.14","13.7437"],"1255920870000":["3122.790","152.026","2117.86","2060.37","13.7779"],"1255921770000":["3689.754","180.357","2140.33","2060.70","13.7631"],"1255922670000":["3398.787","167.256","2129.69","2060.82","13.7578"],"1255923570000":["3561.289","175.517","2133.98","2060.82","13.7578"],"1255924470000":["3152.574","154.831","2116.72","2060.08","13.7908"],"1255925370000":["4706.529","233.108","2169.07","2060.45","13.7744"],"1255926270000":["3540.879","175.868","2134.87","2060.29","13.7815"],"1255927170000":["4064.310","202.362","2152.77","2060.53","13.7709"],"1255928070000":["4216.446","209.208","2156.73","2060.42","13.7760"],"1255928970000":["3662.059","181.130","2139.66","2060.77","13.7601"],"1255929870000":["4079.668","200.798","2153.83","2060.61","13.7674"],"1255930770000":["3916.947","190.031","2147.86","2059.65","13.8100"],"1255931670000":["3009.696","144.482","2109.19","2058.72","13.8516"],"1255932570000":["2495.257","122.007","2081.63","2059.28","13.8266"],"1255933470000":["2455.110","120.607","2084.93","2059.30","13.8257"],"1255934370000":["4090.137","199.494","2152.51","2059.76","13.8052"],"1255935270000":["5250.785","254.533","2183.54","2060.29","13.7817"],"1255936170000":["3616.231","175.417","2138.38","2060.04","13.7929"],"1255937070000":["3335.910","161.756","2127.96","2060.38","13.7775"],"1255937970000":["3264.751","156.704","2124.11","2060.13","13.7889"],"1255938870000":["3525.010","169.186","2135.23","2060.43","13.7754"],"1255939770000":["4501.569","214.050","2154.66","2059.79","13.8041"],"1255940670000":["3015.269","144.846","2112.53","2059.42","13.8205"],"1255941570000":["2741.206","131.980","2101.04","2059.29","13.8264"],"1255942470000":["2480.631","119.101","2086.96","2059.19","13.8307"],"1255943370000":["2396.645","115.077","2080.81","2058.95","13.8415"],"1255944270000":["2073.081","99.313","2055.68","2059.70","13.8079"],"1255945170000":["3044.547","144.248","2115.66","2059.74","13.8060"],"1255946070000":["3238.830","154.299","2123.18","2060.46","13.7739"],"1255946970000":["3404.708","160.526","2130.34","2060.68","13.7640"],"1255947870000":["3908.312","183.826","2147.98","2060.85","13.7566"],"1255948770000":["3926.682","184.336","2148.48","2061.14","13.7437"],"1255949670000":["3131.536","145.047","2118.77","2060.42","13.7758"],"1255950570000":["1934.147","88.518","2046.16","2059.74","13.8062"],"1255951470000":["1306.888","59.128","1981.31","2060.12","13.7893"],"1255952370000":["1225.543","55.727","1970.47","2060.38","13.7774"],"1255953270000":["2272.535","103.037","2065.13","2060.83","13.7576"],"1255954170000":["2876.949","130.512","2102.07","2060.56","13.7697"],"1255955070000":["2736.109","124.035","2098.03","2060.29","13.7816"],"1255955970000":["1630.197","73.633","2019.03","2060.91","13.7539"],"1255956870000":["1518.681","68.360","2009.02","2060.93","13.7531"],"1255957770000":["1416.839","63.330","1996.69","2061.05","13.7477"],"1255958670000":["1044.277","46.485","1942.62","2060.44","13.7748"],"1255959570000":["1274.439","56.510","1961.89","2059.85","13.8012"],"1255960470000":["2104.075","94.829","2061.00","2060.60","13.7678"],"1255961370000":["3098.867","140.667","2116.97","2060.43","13.7752"],"1255962270000":["2831.330","128.997","2105.40","2060.92","13.7537"],"1255963170000":["2372.261","107.084","2079.50","2060.66","13.7652"],"1255964070000":["2810.688","127.545","2104.50","2060.68","13.7641"],"1255964970000":["2623.191","118.879","2094.76","2060.06","13.7919"],"1255965870000":["2956.761","134.550","2111.30","2060.59","13.7683"],"1255966770000":["2388.014","108.350","2080.69","2060.53","13.7711"],"1255967670000":["2649.808","122.681","2096.02","2060.08","13.7912"],"1255968570000":["2258.438","106.132","2072.87","2059.93","13.7976"],"1255969470000":["2269.640","107.727","2073.57","2059.96","13.7962"],"1255970370000":["2487.873","117.805","2086.59","2059.55","13.8144"],"1255971270000":["2829.485","133.879","2105.67","2059.81","13.8032"],"1255972170000":["2515.408","118.079","2088.83","2059.72","13.8069"],"1255973070000":["2716.781","127.779","2099.54","2059.56","13.8140"],"1255973970000":["2304.152","107.739","2074.28","2059.59","13.8128"],"1255974870000":["2227.430","104.955","2069.89","2059.40","13.8214"],"1255975770000":["1686.316","80.248","2021.05","2059.04","13.8374"],"1255976670000":["4255.536","204.273","2158.34","2060.46","13.7741"],"1255977570000":["2748.044","133.801","2099.40","2060.63","13.7663"],"1255978470000":["2589.128","126.058","2085.40","2059.22","13.8295"],"1255979370000":["4988.153","240.262","2174.07","2059.01","13.8389"],"1255980270000":["6989.852","337.241","2215.10","2059.31","13.8253"],"1255981170000":["3756.735","179.302","2131.86","2058.68","13.8536"],"1255982070000":["1538.331","72.613","2010.53","2059.24","13.8287"],"1255982970000":["1787.979","83.531","2011.12","2059.14","13.8328"],"1255983870000":["3100.590","144.634","2108.02","2058.47","13.8628"],"1255984770000":["1667.891","78.563","2024.90","2058.24","13.8733"],"1255985670000":["2721.063","128.042","2099.93","2058.85","13.8458"],"1255986570000":["3163.628","151.501","2121.19","2059.21","13.8298"],"1255987470000":["3101.869","150.458","2118.79","2058.84","13.8462"],"1255988370000":["2907.834","141.950","2109.76","2058.95","13.8415"],"1255989270000":["2860.932","139.824","2107.43","2058.84","13.8463"],"1255990170000":["2617.666","128.546","2095.00","2058.98","13.8399"],"1255991070000":["2587.104","127.542","2093.26","2058.76","13.8497"],"1255991970000":["2740.141","136.662","2101.52","2058.35","13.8683"],"1255992870000":["2711.772","137.176","2100.36","2058.01","13.8836"],"1255993770000":["2201.499","113.445","2069.03","2057.71","13.8968"],"1255994670000":["2062.269","107.115","2060.00","2057.38","13.9113"],"1255995570000":["2107.033","110.496","2061.86","2057.69","13.8977"],"1255996470000":["1471.348","76.722","2003.66","2057.63","13.9005"],"1255997370000":["1232.248","64.211","1974.28","2057.43","13.9092"],"1255998270000":["1022.473","53.591","1940.76","2057.77","13.8940"],"1255999170000":["1208.529","62.725","1967.89","2057.20","13.9196"],"1256000070000":["1955.245","102.800","2050.36","2057.04","13.9268"],"1256000970000":["1651.000","87.103","2025.06","2056.72","13.9409"],"1256001870000":["1841.166","97.324","2040.93","2057.12","13.9230"],"1256002770000":["2198.948","115.993","2070.23","2056.42","13.9542"],"1256003670000":["2315.290","119.978","2073.42","2056.29","13.9602"],"1256004570000":["11162.470","581.292","2249.95","2056.47","13.9522"],"1256005470000":["3009.106","162.129","2112.10","2056.72","13.9407"],"1256006370000":["4850.316","257.383","2164.92","2057.24","13.9177"],"1256007270000":["4299.273","225.563","2156.31","2058.70","13.8524"],"1256008170000":["3161.327","164.017","2121.23","2058.87","13.8448"],"1256009070000":["2583.152","132.776","2092.63","2058.46","13.8632"],"1256009970000":["2108.989","108.651","2061.56","2057.61","13.9013"],"1256010870000":["2458.065","128.474","2085.64","2057.41","13.9101"],"1256011770000":["2047.995","107.192","2058.49","2057.59","13.9019"],"1256012670000":["1720.522","88.499","2031.27","2056.96","13.9303"],"1256013570000":["6014.326","304.074","2189.39","2057.15","13.9218"],"1256014470000":["2277.073","115.398","2072.43","2057.81","13.8923"],"1256015370000":["2194.796","110.822","2069.61","2056.89","13.9333"],"1256016270000":["1475.636","73.892","2003.85","2056.94","13.9310"],"1256017170000":["4216.257","210.880","2125.24","2056.58","13.9474"],"1256018070000":["7832.041","391.272","2213.34","2056.83","13.9362"],"1256018970000":["2067.025","105.254","2058.59","2056.88","13.9338"],"1256019870000":["2667.118","135.413","2088.58","2056.60","13.9463"],"1256020770000":["3689.119","188.068","2140.89","2057.92","13.8873"],"1256021670000":["2872.235","146.325","2108.20","2058.10","13.8792"],"1256022570000":["2904.293","146.627","2108.44","2057.46","13.9080"],"1256023470000":["3058.597","152.404","2113.85","2057.01","13.9278"],"1256024370000":["4715.735","233.531","2168.77","2056.87","13.9343"],"1256025270000":["1819.934","89.836","2034.46","2058.18","13.8757"],"1256026170000":["1184.981","58.449","1966.41","2059.38","13.8220"],"1256027070000":["1118.946","54.747","1955.77","2059.46","13.8185"],"1256027970000":["972.441","47.069","1930.29","2059.69","13.8082"],"1256028870000":["959.280","46.373","1927.56","2059.96","13.7965"],"1256029770000":["1067.092","51.406","1947.00","2060.38","13.7778"],"1256030670000":["1118.819","53.409","1956.09","2059.72","13.8070"],"1256031570000":["1187.163","55.815","1966.09","2059.75","13.8059"],"1256032470000":["1461.263","68.879","2002.97","2059.55","13.8146"],"1256033370000":["2210.471","105.032","2066.79","2059.06","13.8363"],"1256034270000":["2296.514","109.675","2075.39","2059.41","13.8208"],"1256035170000":["2496.461","119.774","2084.85","2059.30","13.8257"],"1256036070000":["2473.642","123.135","2086.64","2058.99","13.8396"],"1256036970000":["1967.869","102.946","2052.32","2057.66","13.8990"],"1256037870000":["1862.731","98.162","2043.88","2057.11","13.9233"],"1256038770000":["2027.073","108.465","2056.30","2056.97","13.9299"],"1256039670000":["2191.370","118.367","2069.42","2057.23","13.9182"],"1256040570000":["2427.816","135.227","2084.28","2057.40","13.9107"],"1256041470000":["2596.767","144.389","2094.40","2057.15","13.9218"],"1256042370000":["5750.975","316.784","2160.62","2056.92","13.9321"],"1256043270000":["3375.527","187.428","2128.76","2056.37","13.9564"],"1256044170000":["2709.262","153.027","2101.00","2055.68","13.9872"],"1256045070000":["2453.476","139.385","2086.52","2054.47","14.0414"],"1256045970000":["2408.435","140.245","2084.00","2054.74","14.0291"],"1256046870000":["2615.603","153.427","2096.52","2054.54","14.0381"],"1256047770000":["2662.784","157.480","2099.08","2054.53","14.0385"],"1256048670000":["2754.466","163.925","2103.88","2054.56","14.0372"],"1256049570000":["2747.744","165.027","2103.62","2054.36","14.0463"],"1256050470000":["2723.180","164.275","2102.41","2054.16","14.0553"],"1256051370000":["2630.639","159.347","2097.56","2053.89","14.0670"],"1256052270000":["3121.667","179.821","2116.77","2056.91","13.9324"],"1256053170000":["4839.744","245.456","2173.56","2058.99","13.8397"],"1256054070000":["4837.679","239.334","2172.76","2058.37","13.8671"],"1256054970000":["6281.876","308.479","2196.93","2058.57","13.8582"],"1256055870000":["2611.121","126.877","2092.76","2058.49","13.8621"],"1256056770000":["2430.767","117.707","2083.49","2058.05","13.8815"],"1256057670000":["3704.861","181.872","2140.22","2058.39","13.8666"],"1256058570000":["3365.583","167.132","2125.89","2057.79","13.8931"],"1256059470000":["2532.573","129.880","2088.17","2057.14","13.9221"],"1256060370000":["4444.749","238.845","2160.09","2057.13","13.9227"],"1256061270000":["5731.525","289.281","2191.97","2058.82","13.8471"],"1256062170000":["4609.788","225.169","2167.87","2058.42","13.8649"],"1256063070000":["3272.242","159.133","2125.05","2057.85","13.8905"],"1256063970000":["3831.545","184.932","2146.39","2058.07","13.8807"],"1256064870000":["2529.785","126.216","2089.06","2057.63","13.9005"],"1256065770000":["2875.850","145.811","2108.59","2057.00","13.9283"],"1256066670000":["2859.341","149.374","2105.47","2056.64","13.9444"],"1256067570000":["2517.049","130.734","2089.27","2055.59","13.9915"],"1256068470000":["2842.968","148.814","2107.05","2056.06","13.9705"],"1256069370000":["3669.243","196.043","2139.41","2056.69","13.9420"],"1256070270000":["6875.943","364.555","2203.80","2056.64","13.9447"],"1256071170000":["6013.947","317.717","2197.86","2056.96","13.9300"],"1256072070000":["3514.404","186.638","2133.03","2057.70","13.8973"],"1256072970000":["3019.188","160.767","2115.39","2057.50","13.9063"],"1256073870000":["2685.919","142.666","2098.89","2057.72","13.8963"],"1256074770000":["3371.475","180.192","2130.28","2057.87","13.8895"],"1256075670000":["3762.190","201.047","2144.31","2058.21","13.8744"],"1256076570000":["6299.110","342.446","2190.53","2058.51","13.8609"],"1256077470000":["36301.371","12751.749","2284.12","2060.49","13.7726"],"1256078370000":["2657.844","128.619","2093.57","2060.87","13.7555"],"1256079270000":["1923.199","91.308","2046.70","2061.44","13.7302"],"1256080170000":["1705.797","79.786","2028.11","2061.64","13.7215"],"1256081070000":["1918.259","88.659","2046.50","2061.56","13.7248"],"1256081970000":["1813.372","83.352","2036.98","2061.82","13.7135"],"1256082870000":["2142.502","97.601","2063.95","2062.03","13.7039"],"1256083770000":["1975.244","89.084","2051.31","2061.60","13.7232"],"1256084670000":["2021.073","91.002","2053.61","2061.16","13.7428"],"1256085570000":["1991.737","88.980","2050.88","2060.68","13.7641"],"1256086470000":["1816.594","80.873","2038.59","2060.40","13.7768"],"1256087370000":["2541.329","113.248","2079.54","2060.02","13.7935"],"1256088270000":["2655.709","117.020","2093.71","2059.38","13.8222"],"1256089170000":["1516.245","66.782","2008.36","2059.63","13.8109"],"1256090070000":["1656.860","75.135","2018.44","2060.27","13.7826"],"1256090970000":["1663.548","74.946","2023.21","2059.98","13.7955"],"1256091870000":["1329.655","59.798","1987.21","2059.32","13.8249"],"1256092770000":["1817.242","80.169","2031.40","2059.56","13.8141"],"1256093670000":["2339.284","103.909","2077.50","2059.95","13.7970"],"1256094570000":["2108.897","93.823","2060.14","2060.53","13.7711"],"1256095470000":["1501.500","67.123","2006.63","2060.92","13.7534"],"1256096370000":["1270.890","57.681","1978.21","2060.95","13.7522"],"1256097270000":["1154.367","53.356","1961.45","2060.53","13.7708"],"1256098170000":["1080.986","50.565","1949.19","2060.48","13.7732"],"1256099070000":["1200.180","57.085","1968.98","2059.46","13.8186"],"1256099970000":["1191.133","57.029","1967.32","2060.05","13.7925"],"1256100870000":["1259.228","60.982","1977.47","2059.71","13.8073"],"1256101770000":["1290.075","62.635","1981.55","2059.07","13.8359"],"1256102670000":["1416.004","69.458","1998.23","2059.03","13.8379"],"1256103570000":["1544.359","76.665","2012.90","2058.90","13.8436"],"1256104470000":["1584.396","78.171","2017.34","2058.34","13.8684"],"1256105370000":["1400.050","70.025","1996.51","2058.27","13.8717"],"1256106270000":["1576.139","78.735","2016.71","2057.98","13.8848"],"1256107170000":["1399.616","70.331","1996.71","2057.86","13.8899"],"1256108070000":["1504.395","75.921","2008.97","2057.79","13.8933"],"1256108970000":["1463.976","74.003","2004.39","2057.44","13.9087"],"1256109870000":["1567.033","79.010","2015.87","2057.10","13.9238"],"1256110770000":["8534.423","437.207","2220.78","2057.09","13.9243"],"1256111670000":["5372.677","265.201","2179.70","2059.25","13.8282"],"1256112570000":["4444.693","206.897","2157.89","2059.16","13.8318"],"1256113470000":["6109.552","284.270","2173.50","2059.19","13.8308"],"1256114370000":["1994.635","91.690","2053.80","2059.03","13.8377"],"1256115270000":["1766.923","80.751","2034.82","2059.01","13.8389"],"1256116170000":["2065.822","97.955","2059.39","2058.08","13.8802"],"1256117070000":["4657.718","236.523","2163.73","2057.91","13.8876"],"1256117970000":["3353.454","173.672","2129.08","2057.84","13.8908"],"1256118870000":["5662.181","288.722","2193.20","2057.01","13.9281"],"1256119770000":["8580.563","428.271","2227.36","2057.56","13.9034"],"1256120670000":["6658.700","330.345","2181.59","2058.68","13.8535"],"1256121570000":["1809.741","88.475","2038.54","2058.98","13.8400"],"1256122470000":["1838.605","89.243","2039.88","2059.42","13.8205"],"1256123370000":["1146.955","53.616","1958.46","2060.03","13.7932"],"1256124270000":["869.618","39.635","1908.55","2060.18","13.7865"],"1256125170000":["1128.826","52.101","1949.19","2059.42","13.8205"],"1256126070000":["3148.984","147.409","2119.45","2060.13","13.7888"],"1256126970000":["2216.452","102.251","2060.06","2060.22","13.7845"],"1256127870000":["1814.158","82.349","2037.15","2061.24","13.7393"],"1256128770000":["2029.050","91.680","2055.50","2061.29","13.7368"],"1256129670000":["1343.702","60.267","1987.29","2060.72","13.7625"],"1256130570000":["1198.390","53.121","1966.13","2060.56","13.7695"],"1256131470000":["959.719","42.373","1927.24","2060.39","13.7771"],"1256132370000":["926.018","40.087","1920.47","2060.23","13.7843"],"1256133270000":["923.640","40.065","1919.40","2059.86","13.8009"],"1256134170000":["1315.047","57.913","1984.49","2059.34","13.8239"],"1256135070000":["1439.184","64.259","2000.11","2059.60","13.8122"],"1256135970000":["1791.277","79.663","2036.49","2059.94","13.7973"],"1256136870000":["2037.193","90.824","2056.99","2060.24","13.7838"],"1256137770000":["1994.174","88.987","2053.54","2060.20","13.7858"],"1256138670000":["1889.304","85.276","2045.17","2059.97","13.7957"],"1256139570000":["1959.393","88.546","2050.78","2059.86","13.8008"],"1256140470000":["1627.820","74.340","2021.36","2059.27","13.8270"],"1256141370000":["1839.698","84.037","2041.37","2059.12","13.8336"],"1256142270000":["1733.824","79.013","2031.46","2058.96","13.8410"],"1256143170000":["2049.908","92.626","2057.40","2058.96","13.8408"],"1256144070000":["2324.202","105.463","2077.17","2058.66","13.8544"],"1256144970000":["2291.875","105.755","2075.53","2058.42","13.8652"],"1256145870000":["2403.665","110.791","2082.81","2058.15","13.8770"],"1256146770000":["2993.270","139.031","2110.82","2058.23","13.8737"],"1256147670000":["8113.291","376.446","2208.81","2058.11","13.8791"],"1256148570000":["4655.071","210.298","2164.85","2058.40","13.8661"],"1256149470000":["5148.571","234.926","2169.82","2058.98","13.8399"],"1256150370000":["3161.395","143.569","2116.66","2058.64","13.8553"],"1256151270000":["5799.635","265.793","2194.22","2058.82","13.8472"],"1256152170000":["4194.584","190.207","2150.15","2058.85","13.8459"],"1256153070000":["3673.794","166.576","2131.00","2058.26","13.8720"],"1256153970000":["2492.351","111.760","2086.93","2058.46","13.8634"],"1256154870000":["1953.824","87.143","2050.74","2059.01","13.8388"],"1256155770000":["1966.974","89.859","2051.96","2059.15","13.8325"],"1256156670000":["1867.982","84.035","2044.03","2058.62","13.8561"],"1256157570000":["4166.333","187.743","2144.05","2058.80","13.8481"],"1256158470000":["4077.901","188.174","2145.60","2059.64","13.8105"],"1256159370000":["2117.046","96.357","2062.37","2059.11","13.8342"],"1256160270000":["1404.795","63.959","1996.61","2058.35","13.8684"],"1256161170000":["1716.683","76.437","2030.39","2058.41","13.8655"],"1256162070000":["2360.216","106.788","2078.79","2059.24","13.8286"],"1256162970000":["1694.970","77.804","2027.94","2059.08","13.8356"],"1256163870000":["1529.177","72.706","2011.36","2058.82","13.8473"],"1256164770000":["1423.616","68.786","1999.43","2058.42","13.8651"],"1256165670000":["1398.338","68.712","1996.70","2057.83","13.8915"],"1256166570000":["1440.781","70.196","2002.04","2057.36","13.9125"],"1256167470000":["2243.738","107.997","2070.51","2056.45","13.9528"],"1256168370000":["1615.508","80.776","2021.71","2055.87","13.9786"],"1256169270000":["1681.104","83.251","2025.54","2056.57","13.9478"],"1256170170000":["2376.955","120.863","2081.03","2057.77","13.8941"],"1256171070000":["2059.407","103.499","2059.34","2058.15","13.8769"],"1256171970000":["2107.309","103.578","2062.52","2058.28","13.8712"],"1256172870000":["3170.894","151.381","2120.59","2058.40","13.8659"],"1256173770000":["2253.540","108.234","2067.12","2058.24","13.8729"],"1256174670000":["1441.403","69.769","2001.27","2058.08","13.8803"],"1256175570000":["1357.675","65.991","1991.11","2058.42","13.8652"],"1256176470000":["1284.068","62.839","1981.50","2058.42","13.8651"],"1256177370000":["1680.659","82.265","2026.86","2058.15","13.8770"],"1256178270000":["1447.831","71.159","2002.35","2058.14","13.8775"],"1256179170000":["1445.337","70.731","2001.92","2057.33","13.9137"],"1256180070000":["3004.695","141.764","2112.50","2057.66","13.8988"],"1256180970000":["1957.819","91.736","2050.14","2058.50","13.8615"],"1256181870000":["1707.665","80.363","2029.52","2058.50","13.8615"],"1256182770000":["1956.190","92.806","2051.11","2058.14","13.8775"],"1256183670000":["1894.630","92.003","2046.63","2058.04","13.8820"],"1256184570000":["1879.152","91.971","2045.35","2057.98","13.8848"],"1256185470000":["2035.202","99.443","2057.54","2058.41","13.8655"],"1256186370000":["1825.901","90.702","2040.69","2057.99","13.8841"],"1256187270000":["1968.716","98.254","2052.05","2057.71","13.8969"],"1256188170000":["1901.196","94.742","2047.30","2057.69","13.8978"],"1256189070000":["1772.572","87.774","2036.01","2057.95","13.8860"],"1256189970000":["1774.991","87.857","2036.48","2057.34","13.9132"],"1256190870000":["1741.097","86.549","2033.08","2057.77","13.8939"],"1256191770000":["1737.488","89.538","2033.23","2057.02","13.9276"],"1256192670000":["1601.498","83.472","2019.91","2056.80","13.9375"],"1256193570000":["1722.482","90.265","2031.48","2056.88","13.9340"],"1256194470000":["1659.574","88.198","2025.81","2056.78","13.9380"],"1256195370000":["1464.241","77.922","2005.19","2056.27","13.9611"],"1256196270000":["1507.960","80.324","2010.42","2055.91","13.9773"],"1256197170000":["1566.958","83.635","2016.84","2055.90","13.9775"],"1256198070000":["1555.775","84.343","2015.52","2055.45","13.9978"],"1256198970000":["1418.504","76.612","2000.38","2055.30","14.0040"],"1256199870000":["1430.693","78.117","2001.77","2055.29","14.0048"],"1256200770000":["1491.970","82.118","2009.00","2055.18","14.0098"],"1256201670000":["1514.721","82.903","2011.09","2055.19","14.0090"],"1256202570000":["1686.498","93.109","2028.88","2055.47","13.9965"],"1256203470000":["1608.100","89.578","2021.13","2055.30","14.0044"],"1256204370000":["1829.731","101.898","2042.11","2055.49","13.9957"],"1256205270000":["1753.038","98.063","2035.42","2055.30","14.0044"],"1256206170000":["1496.261","83.032","2010.04","2053.70","14.0757"],"1256207070000":["1504.061","83.061","2010.64","2053.36","14.0909"],"1256207970000":["2289.483","129.199","2074.98","2054.21","14.0528"],"1256208870000":["1868.912","105.772","2044.97","2054.21","14.0530"],"1256209770000":["1849.219","102.476","2040.71","2056.06","13.9702"],"1256210670000":["2636.233","141.472","2096.10","2057.83","13.8914"],"1256211570000":["2598.614","141.606","2092.99","2057.94","13.8866"],"1256212470000":["2101.363","114.780","2062.77","2057.21","13.9190"],"1256213370000":["2092.723","113.491","2060.75","2056.38","13.9561"],"1256214270000":["3025.022","164.721","2114.49","2056.26","13.9615"],"1256215170000":["3128.498","170.806","2120.28","2057.00","13.9283"],"1256216070000":["3029.520","164.587","2115.74","2056.68","13.9427"],"1256216970000":["2851.828","156.016","2107.69","2056.73","13.9403"],"1256217870000":["3245.544","178.020","2125.36","2056.93","13.9317"],"1256218770000":["2401.480","130.116","2071.92","2056.20","13.9642"],"1256219670000":["1694.269","88.641","2025.59","2055.65","13.9887"],"1256220570000":["1764.521","90.950","2036.04","2055.54","13.9935"],"1256221470000":["1799.685","93.214","2038.09","2055.98","13.9737"],"1256222370000":["1947.626","101.716","2050.59","2056.08","13.9697"],"1256223270000":["2171.555","114.170","2068.00","2055.83","13.9807"],"1256224170000":["1882.777","98.577","2045.66","2056.12","13.9677"],"1256225070000":["1793.152","94.799","2036.44","2056.30","13.9597"],"1256225970000":["1102.813","58.195","1955.04","2056.00","13.9732"],"1256226870000":["27689.897","1607.875","2146.94","2055.05","14.0155"],"1256227770000":["6753.486","358.964","2184.48","2055.32","14.0033"],"1256228670000":["2705.632","142.957","2100.91","2055.74","13.9845"],"1256229570000":["2484.951","134.837","2088.38","2056.06","13.9703"],"1256230470000":["2018.078","112.002","2056.78","2055.71","13.9859"],"1256231370000":["1732.864","96.698","2033.56","2055.25","14.0065"],"1256232270000":["1773.493","98.377","2037.06","2054.94","14.0205"],"1256233170000":["1985.800","109.682","2055.16","2054.60","14.0353"],"1256234070000":["2363.728","131.329","2081.67","2054.53","14.0385"],"1256234970000":["2021.692","111.749","2058.29","2054.03","14.0609"],"1256235870000":["1998.272","110.084","2056.47","2054.04","14.0603"],"1256236770000":["3565.463","193.481","2133.49","2054.44","14.0427"],"1256237670000":["3629.449","197.875","2138.68","2055.79","13.9825"],"1256238570000":["1779.214","97.855","2036.21","2055.35","14.0021"],"1256239470000":["1444.479","80.087","2003.66","2054.44","14.0425"],"1256240370000":["2080.130","114.920","2059.30","2054.30","14.0490"],"1256241270000":["1806.107","100.780","2040.37","2054.74","14.0294"],"1256242170000":["2566.784","141.157","2088.19","2055.16","14.0107"],"1256243070000":["3343.390","185.288","2127.13","2055.07","14.0146"],"1256243970000":["4249.981","236.522","2150.35","2054.87","14.0233"],"1256244870000":["2551.750","140.673","2085.62","2055.44","13.9980"],"1256245770000":["1090.824","61.008","1951.56","2056.29","13.9600"],"1256246670000":["885.328","49.983","1914.38","2056.43","13.9539"],"1256247570000":["1212.115","67.377","1971.35","2056.24","13.9622"],"1256248470000":["1354.300","75.289","1991.81","2056.25","13.9618"],"1256249370000":["1310.982","72.905","1986.34","2056.17","13.9653"],"1256250270000":["1469.564","81.731","2005.94","2055.94","13.9759"],"1256251170000":["1515.858","83.897","2011.18","2055.70","13.9865"],"1256252070000":["1634.453","90.188","2023.97","2055.45","13.9976"],"1256252970000":["1580.541","86.362","2018.39","2055.01","14.0172"],"1256253870000":["1359.656","74.661","1991.99","2054.65","14.0331"],"1256254770000":["1484.336","83.842","2003.84","2054.78","14.0273"],"1256255670000":["1666.041","93.702","2026.77","2054.80","14.0268"],"1256256570000":["1516.710","85.060","2011.77","2054.62","14.0347"],"1256257470000":["1406.232","77.963","1998.26","2054.91","14.0217"],"1256258370000":["1001.080","56.510","1936.28","2055.36","14.0014"],"1256259270000":["1297.399","73.072","1980.84","2055.51","13.9950"],"1256260170000":["1569.924","87.856","2017.30","2055.18","14.0094"],"1256261070000":["1886.186","105.126","2046.86","2055.71","13.9859"],"1256261970000":["2135.504","118.314","2066.05","2055.70","13.9864"],"1256262870000":["1853.839","102.071","2043.94","2055.82","13.9811"],"1256263770000":["2019.472","108.081","2055.81","2054.99","14.0183"],"1256264670000":["1830.876","96.673","2041.38","2054.59","14.0359"],"1256265570000":["2200.133","116.366","2063.25","2055.09","14.0135"],"1256266470000":["2517.714","134.027","2088.18","2055.48","13.9961"],"1256267370000":["2936.878","156.630","2110.91","2055.34","14.0025"],"1256268270000":["2381.824","126.688","2082.53","2055.13","14.0120"],"1256269170000":["1947.765","103.672","2049.51","2055.07","14.0144"],"1256270070000":["1373.157","72.749","1992.36","2054.69","14.0315"],"1256270970000":["4400.157","237.499","2160.79","2056.12","13.9677"],"1256271870000":["2041.797","110.532","2053.04","2057.69","13.8975"],"1256272770000":["1334.706","71.533","1988.67","2057.54","13.9045"],"1256273670000":["1314.181","70.322","1986.57","2056.54","13.9491"],"1256274570000":["1362.416","73.107","1991.76","2055.88","13.9785"],"1256275470000":["3121.931","165.042","2106.99","2055.37","14.0013"],"1256276370000":["4230.003","219.362","2152.37","2055.67","13.9877"],"1256277270000":["2160.713","110.040","2065.85","2056.15","13.9662"],"1256278170000":["1887.208","95.192","2041.65","2058.10","13.8794"],"1256279070000":["1093.758","53.394","1951.74","2058.87","13.8451"],"1256279970000":["935.794","44.753","1923.18","2058.80","13.8481"],"1256280870000":["1072.484","51.353","1947.75","2059.15","13.8323"],"1256281770000":["889.691","41.046","1913.70","2059.11","13.8341"],"1256282670000":["850.695","39.400","1904.73","2059.70","13.8081"],"1256283570000":["839.012","38.143","1902.53","2058.96","13.8411"],"1256284470000":["869.238","39.951","1908.81","2059.85","13.8012"],"1256285370000":["898.863","39.702","1915.07","2059.98","13.7957"],"1256286270000":["1074.853","48.018","1947.51","2059.61","13.8117"],"1256287170000":["1678.480","75.479","2024.66","2058.91","13.8433"],"1256288070000":["1330.167","59.540","1984.73","2058.39","13.8665"],"1256288970000":["1175.611","54.151","1965.63","2058.14","13.8775"],"1256289870000":["1938.257","87.331","2049.26","2057.90","13.8881"],"1256290770000":["3017.900","137.341","2091.02","2057.99","13.8844"],"1256291670000":["3039.514","141.912","2113.08","2058.26","13.8722"],"1256292570000":["1989.713","92.162","2053.98","2057.86","13.8902"],"1256293470000":["1886.881","87.406","2045.69","2058.38","13.8670"],"1256294370000":["2126.477","98.261","2064.15","2058.75","13.8503"],"1256295270000":["2143.331","98.065","2065.22","2058.77","13.8494"],"1256296170000":["1754.125","80.978","2033.69","2058.79","13.8487"],"1256297070000":["1865.703","86.885","2043.02","2058.43","13.8648"],"1256297970000":["1570.441","75.208","2016.35","2057.71","13.8967"],"1256298870000":["1868.330","90.207","2043.69","2057.02","13.9276"],"1256299770000":["1858.359","89.712","2044.06","2056.83","13.9360"],"1256300670000":["1719.795","83.270","2031.45","2057.00","13.9282"],"1256301570000":["1574.895","76.997","2017.15","2056.90","13.9329"],"1256302470000":["1661.280","82.235","2025.95","2057.02","13.9273"],"1256303370000":["1824.010","90.326","2040.78","2056.96","13.9303"],"1256304270000":["1777.083","87.734","2036.81","2057.05","13.9261"],"1256305170000":["2027.881","101.844","2056.35","2057.47","13.9073"],"1256306070000":["2059.179","103.827","2058.87","2057.59","13.9021"],"1256306970000":["1672.078","84.919","2027.04","2056.81","13.9369"],"1256307870000":["1582.681","80.637","2017.74","2056.94","13.9309"],"1256308770000":["1966.178","98.913","2052.45","2056.16","13.9657"],"1256309670000":["1954.536","97.946","2051.91","2056.15","13.9665"],"1256310570000":["1683.600","84.145","2028.21","2056.43","13.9538"],"1256311470000":["1558.633","77.864","2015.03","2056.75","13.9394"],"1256312370000":["1840.609","91.535","2041.66","2056.80","13.9373"],"1256313270000":["2286.510","115.240","2075.71","2056.64","13.9444"],"1256314170000":["2146.989","107.682","2066.53","2056.43","13.9540"],"1256315070000":["1764.082","90.320","2034.98","2056.65","13.9442"],"1256315970000":["1690.580","90.123","2026.87","2055.90","13.9774"],"1256316870000":["1524.724","82.373","2011.65","2055.67","13.9876"],"1256317770000":["1563.332","86.214","2014.48","2054.76","14.0285"],"1256318670000":["3871.128","214.187","2142.20","2055.02","14.0170"],"1256319570000":["2353.271","129.544","2077.55","2055.31","14.0040"],"1256320470000":["1606.764","88.580","2020.76","2055.28","14.0053"],"1256321370000":["1969.017","110.470","2044.40","2055.20","14.0088"],"1256322270000":["1782.294","96.630","2035.17","2054.49","14.0404"],"1256323170000":["1859.787","99.997","2035.27","2054.07","14.0590"],"1256324070000":["4475.856","247.387","2132.04","2054.40","14.0445"],"1256324970000":["6888.217","386.549","2185.42","2054.96","14.0196"],"1256325870000":["6257.856","351.905","2197.36","2055.56","13.9925"],"1256326770000":["2637.085","137.623","2095.73","2056.73","13.9407"],"1256327670000":["2106.870","106.652","2063.57","2056.27","13.9609"],"1256328570000":["2801.342","141.498","2104.73","2056.41","13.9547"],"1256329470000":["2919.065","144.316","2099.15","2056.12","13.9679"],"1256330370000":["1639.731","79.618","2023.81","2056.24","13.9623"],"1256331270000":["1162.852","56.270","1964.30","2056.18","13.9652"],"1256332170000":["3303.530","158.643","2104.28","2055.97","13.9743"],"1256333070000":["2340.655","115.757","2079.09","2056.03","13.9719"],"1256333970000":["1715.673","85.967","2030.20","2055.89","13.9778"],"1256334870000":["1659.168","82.171","2024.45","2055.91","13.9771"],"1256335770000":["1596.166","81.509","2019.89","2055.87","13.9786"],"1256336670000":["1696.955","87.877","2029.82","2056.17","13.9654"],"1256337570000":["1786.403","93.660","2038.14","2056.10","13.9688"],"1256338470000":["1747.064","92.458","2034.57","2056.08","13.9696"],"1256339370000":["1826.349","96.884","2041.62","2056.08","13.9697"],"1256340270000":["1777.133","94.487","2037.35","2056.01","13.9724"],"1256341170000":["1674.362","86.677","2027.75","2055.81","13.9816"],"1256342070000":["1505.723","78.908","2009.97","2056.02","13.9720"],"1256342970000":["1570.828","81.352","2016.56","2055.47","13.9967"],"1256343870000":["1750.612","93.969","2035.24","2054.96","14.0196"],"1256344770000":["1915.020","102.857","2048.85","2054.49","14.0405"],"1256345670000":["2367.040","126.611","2080.79","2054.78","14.0276"],"1256346570000":["1839.617","98.621","2043.00","2055.62","13.9902"],"1256347470000":["1602.252","87.819","2020.38","2055.95","13.9752"],"1256348370000":["1817.430","100.130","2040.45","2055.96","13.9750"],"1256349270000":["1587.902","87.484","2018.97","2055.87","13.9789"],"1256350170000":["1535.741","84.738","2013.58","2055.71","13.9860"],"1256351070000":["1739.158","94.958","2033.50","2054.92","14.0212"],"1256351970000":["1549.067","84.355","2015.29","2055.10","14.0132"],"1256352870000":["1781.223","96.589","2037.58","2054.91","14.0215"],"1256353770000":["2001.197","108.794","2055.62","2055.01","14.0171"],"1256354670000":["2249.192","122.360","2071.69","2054.81","14.0262"],"1256355570000":["3072.214","166.665","2115.80","2055.00","14.0177"],"1256356470000":["2130.543","114.954","2066.13","2054.75","14.0288"],"1256357370000":["1651.975","89.806","2024.18","2055.35","14.0021"],"1256358270000":["1568.653","83.003","2016.66","2056.37","13.9567"],"1256359170000":["1535.536","80.509","2012.83","2056.70","13.9418"],"1256360070000":["1700.687","89.315","2029.79","2056.72","13.9407"],"1256360970000":["1909.513","99.847","2048.39","2056.63","13.9450"],"1256361870000":["1904.731","98.891","2048.11","2056.57","13.9477"],"1256362770000":["1871.614","97.764","2045.32","2056.49","13.9511"],"1256363670000":["1768.728","92.089","2036.27","2056.54","13.9490"],"1256364570000":["1706.784","88.632","2030.73","2056.15","13.9664"],"1256365470000":["1749.907","90.370","2034.81","2055.97","13.9743"],"1256366370000":["1887.381","97.854","2045.35","2056.11","13.9679"],"1256367270000":["1583.457","82.554","2016.30","2056.06","13.9706"],"1256368170000":["1050.795","54.747","1946.58","2056.08","13.9696"],"1256369070000":["874.143","45.672","1911.99","2056.05","13.9710"],"1256369970000":["834.058","43.981","1903.21","2055.77","13.9833"],"1256370870000":["878.210","45.514","1913.22","2055.68","13.9875"],"1256371770000":["1120.751","58.538","1950.57","2055.47","13.9967"],"1256372670000":["1669.042","86.923","2022.99","2055.05","14.0156"],"1256373570000":["4425.776","231.487","2151.41","2054.84","14.0247"],"1256374470000":["4225.186","222.840","2156.62","2054.88","14.0232"],"1256375370000":["7488.060","396.291","2191.81","2055.00","14.0177"],"1256376270000":["5244.409","272.996","2171.50","2055.01","14.0173"],"1256377170000":["4700.613","245.091","2169.70","2054.66","14.0327"],"1256378070000":["10089.650","532.331","2250.86","2054.97","14.0192"],"1256378970000":["4371.773","226.041","2162.40","2054.77","14.0279"],"1256379870000":["2905.353","150.656","2109.61","2054.98","14.0185"],"1256380770000":["3493.898","182.691","2128.83","2055.35","14.0022"],"1256381670000":["2719.318","140.308","2100.14","2056.02","13.9720"],"1256382570000":["11071.990","557.699","2210.86","2055.21","14.0084"],"1256383470000":["4898.181","243.776","2165.64","2055.01","14.0174"],"1256384370000":["1661.782","82.737","2020.98","2055.36","14.0018"],"1256385270000":["1385.887","68.985","1995.78","2055.34","14.0023"],"1256386170000":["1494.590","77.573","2008.58","2055.81","13.9816"],"1256387070000":["1995.941","105.040","2055.25","2055.86","13.9792"],"1256387970000":["1840.290","97.438","2042.75","2056.40","13.9552"],"1256388870000":["1742.690","92.003","2033.93","2055.99","13.9735"],"1256389770000":["1509.379","78.268","2010.50","2055.90","13.9775"],"1256390670000":["1300.650","68.326","1984.81","2055.50","13.9953"],"1256391570000":["1176.218","62.708","1967.48","2055.48","13.9962"],"1256392470000":["1226.327","65.478","1974.96","2055.33","14.0029"],"1256393370000":["1384.589","73.657","1995.95","2055.37","14.0011"],"1256394270000":["1343.945","73.290","1990.90","2055.49","13.9959"],"1256395170000":["1297.487","71.129","1985.04","2055.17","14.0102"],"1256396070000":["1322.388","71.977","1988.35","2055.23","14.0072"],"1256396970000":["1466.752","78.840","2005.68","2054.81","14.0262"],"1256397870000":["1643.612","88.548","2024.95","2055.29","14.0046"],"1256398770000":["1846.639","98.876","2043.50","2055.49","13.9956"],"1256399670000":["1356.665","72.592","1991.31","2056.04","13.9714"],"1256400570000":["1375.744","74.071","1994.65","2055.73","13.9850"],"1256401470000":["1387.850","75.575","1996.26","2055.56","13.9927"],"1256402370000":["1171.122","62.942","1966.62","2055.52","13.9943"],"1256403270000":["919.795","49.039","1921.92","2055.48","13.9961"],"1256404170000":["822.276","43.224","1901.05","2055.03","14.0161"],"1256405070000":["1782.235","96.445","2036.26","2053.76","14.0728"],"1256405970000":["4594.351","253.321","2155.67","2054.93","14.0206"],"1256406870000":["1776.444","95.308","2037.07","2054.64","14.0337"],"1256407770000":["2443.693","135.014","2086.38","2054.29","14.0494"],"1256408670000":["2534.998","140.324","2091.04","2054.83","14.0254"],"1256409570000":["2215.053","123.450","2070.97","2055.45","13.9976"],"1256410470000":["1871.449","105.777","2044.62","2055.64","13.9893"],"1256411370000":["1955.594","110.743","2052.70","2055.22","14.0076"],"1256412270000":["1949.582","110.004","2051.89","2055.53","13.9939"],"1256413170000":["2082.068","118.358","2062.19","2055.81","13.9815"],"1256414070000":["2129.980","121.416","2065.81","2055.56","13.9928"],"1256414970000":["2826.523","161.833","2106.46","2055.75","13.9842"],"1256415870000":["2256.318","130.277","2074.26","2055.67","13.9876"],"1256416770000":["2402.296","138.158","2083.40","2055.52","13.9947"],"1256417670000":["2153.644","124.296","2067.01","2055.85","13.9799"],"1256418570000":["3017.478","174.783","2115.78","2055.56","13.9926"],"1256419470000":["2726.588","157.495","2101.72","2055.43","13.9984"],"1256420370000":["3924.118","225.663","2149.77","2055.06","14.0148"],"1256421270000":["3666.514","207.152","2135.76","2054.81","14.0261"],"1256422170000":["3309.113","186.678","2127.97","2054.88","14.0232"],"1256423070000":["2424.090","135.739","2084.87","2054.40","14.0444"],"1256423970000":["1900.610","104.382","2040.87","2055.26","14.0061"],"1256424870000":["966.023","53.855","1930.44","2055.62","13.9901"],"1256425770000":["782.557","44.168","1891.07","2055.39","14.0004"],"1256426670000":["849.363","47.255","1903.62","2054.54","14.0384"],"1256427570000":["2567.324","142.500","2073.77","2054.87","14.0234"],"1256428470000":["1860.828","103.363","2017.23","2054.35","14.0466"],"1256429370000":["3522.119","199.377","2134.94","2054.19","14.0539"],"1256430270000":["2477.738","139.432","2084.99","2054.11","14.0575"],"1256431170000":["1428.278","80.319","2000.77","2054.13","14.0566"],"1256432070000":["1284.667","74.460","1983.67","2054.33","14.0475"],"1256432970000":["1175.815","68.471","1967.92","2054.19","14.0536"],"1256433870000":["1588.474","89.836","2018.80","2053.98","14.0631"],"1256434770000":["1536.521","86.739","2014.45","2053.80","14.0712"],"1256435670000":["1576.773","89.334","2018.54","2054.20","14.0535"],"1256436570000":["5836.227","326.152","2138.74","2053.71","14.0752"],"1256437470000":["5789.864","316.768","2191.76","2053.61","14.0798"],"1256438370000":["37053.478","1989.186","2305.23","2053.66","14.0776"],"1256439270000":["24212.603","1328.052","2300.00","2054.30","14.0488"],"1256440170000":["2846.337","157.374","2105.35","2054.68","14.0318"],"1256441070000":["2595.386","147.530","2090.56","2056.75","13.9395"],"1256441970000":["1476.197","84.210","2004.81","2056.67","13.9431"],"1256442870000":["1345.373","76.515","1990.22","2056.66","13.9436"],"1256443770000":["1196.305","68.281","1969.77","2056.72","13.9410"],"1256444670000":["1411.056","79.425","1996.65","2056.04","13.9714"],"1256445570000":["1327.851","74.981","1986.58","2055.78","13.9831"],"1256446470000":["1069.207","59.363","1950.41","2055.18","14.0096"],"1256447370000":["2217.272","121.259","2065.42","2055.37","14.0013"],"1256448270000":["2703.299","148.933","2099.68","2055.41","13.9993"],"1256449170000":["2787.517","152.728","2102.05","2055.92","13.9766"],"1256450070000":["2052.416","111.741","2059.63","2056.12","13.9676"],"1256450970000":["2189.162","119.891","2066.63","2056.36","13.9568"],"1256451870000":["2395.904","131.799","2081.91","2056.64","13.9447"],"1256452770000":["2334.358","127.774","2077.82","2056.23","13.9626"],"1256453670000":["1533.570","84.770","2011.68","2056.25","13.9620"],"1256454570000":["1453.717","78.565","2001.72","2056.53","13.9493"],"1256455470000":["1343.687","73.616","1989.39","2056.68","13.9429"],"1256456370000":["1142.996","63.049","1960.97","2057.49","13.9064"],"1256457270000":["1028.083","56.679","1941.26","2057.17","13.9208"],"1256458170000":["1285.811","68.446","1979.71","2057.45","13.9084"],"1256459070000":["1062.198","52.587","1946.40","2058.16","13.8768"],"1256459970000":["855.502","41.003","1906.70","2058.13","13.8781"],"1256460870000":["854.009","40.656","1905.09","2059.99","13.7951"],"1256461770000":["782.638","35.977","1888.17","2060.05","13.7922"],"1256462670000":["872.031","40.426","1909.02","2058.82","13.8473"],"1256463570000":["885.532","40.388","1911.61","2060.40","13.7767"],"1256464470000":["807.947","37.081","1894.98","2059.05","13.8368"],"1256465370000":["1070.460","49.925","1947.98","2058.86","13.8453"],"1256466270000":["1236.670","56.142","1974.83","2058.46","13.8632"],"1256467170000":["1491.520","68.552","2006.76","2058.72","13.8516"],"1256468070000":["1782.285","80.202","2035.88","2059.37","13.8229"],"1256468970000":["1877.796","82.236","2044.17","2060.22","13.7846"],"1256469870000":["1584.265","68.502","2016.48","2059.94","13.7972"],"1256470770000":["1519.537","66.796","2009.45","2059.81","13.8031"],"1256471670000":["1499.665","67.378","2006.70","2059.60","13.8125"],"1256472570000":["1377.291","62.751","1993.25","2058.60","13.8572"],"1256473470000":["1970.809","87.854","2051.49","2058.89","13.8441"],"1256474370000":["1334.082","60.428","1987.07","2059.00","13.8392"],"1256475270000":["1114.834","51.357","1956.26","2058.52","13.8607"],"1256476170000":["1349.930","66.419","1990.40","2057.56","13.9036"],"1256477070000":["1407.551","71.250","1998.19","2056.97","13.9296"],"1256477970000":["1744.692","87.991","2019.46","2057.40","13.9105"],"1256478870000":["2083.603","96.476","2059.80","2058.14","13.8776"],"1256479770000":["1598.327","73.496","2018.62","2058.18","13.8759"],"1256480670000":["3796.844","180.710","2141.86","2057.85","13.8906"],"1256481570000":["3834.699","196.647","2144.07","2056.60","13.9463"],"1256482470000":["2399.070","124.257","2083.04","2055.33","14.0028"],"1256483370000":["2190.393","116.182","2066.10","2055.21","14.0083"],"1256484270000":["3003.654","164.564","2114.89","2055.31","14.0037"],"1256485170000":["3800.530","205.553","2117.75","2055.19","14.0091"],"1256486070000":["5108.658","265.460","2172.33","2057.15","13.9216"],"1256486970000":["2546.884","127.583","2090.93","2058.06","13.8810"],"1256487870000":["2203.141","107.536","2068.33","2058.47","13.8628"],"1256488770000":["1853.091","87.454","2042.39","2057.49","13.9066"],"1256489670000":["1721.783","82.062","2030.86","2057.43","13.9090"],"1256490570000":["1817.707","86.263","2039.00","2058.09","13.8797"],"1256491470000":["1739.625","83.628","2032.68","2057.96","13.8856"],"1256492370000":["1755.341","84.713","2034.57","2057.55","13.9040"],"1256493270000":["1739.031","86.075","2033.23","2057.36","13.9124"],"1256494170000":["1654.803","84.400","2025.20","2057.19","13.9201"],"1256495070000":["1535.812","80.623","2013.13","2056.64","13.9447"],"1256495970000":["1547.550","82.524","2014.45","2056.44","13.9533"],"1256496870000":["1532.627","84.334","2012.95","2056.20","13.9642"],"1256497770000":["1641.214","90.528","2024.48","2055.90","13.9776"],"1256498670000":["1625.561","89.610","2022.99","2055.52","13.9944"],"1256499570000":["1511.593","84.817","2011.23","2055.08","14.0142"],"1256500470000":["1559.720","85.823","2016.24","2055.41","13.9995"],"1256501370000":["1587.214","87.048","2019.22","2055.07","14.0147"],"1256502270000":["1813.782","101.034","2040.93","2054.66","14.0328"],"1256503170000":["1532.750","82.794","2011.56","2054.84","14.0248"],"1256504070000":["1299.421","68.712","1983.03","2056.17","13.9656"],"1256504970000":["1337.016","67.383","1988.76","2057.53","13.9048"],"1256505870000":["1062.595","50.898","1947.55","2058.02","13.8830"],"1256506770000":["968.212","46.130","1931.08","2057.00","13.9282"],"1256507670000":["1167.340","56.029","1965.21","2056.53","13.9493"],"1256508570000":["4274.658","212.802","2120.36","2056.47","13.9522"],"1256509470000":["4281.989","212.575","2158.33","2056.74","13.9401"],"1256510370000":["3920.139","194.578","2149.62","2057.33","13.9138"],"1256511270000":["2271.383","110.881","2072.01","2057.88","13.8892"],"1256512170000":["1354.400","64.767","1988.43","2060.27","13.7823"],"1256513070000":["1065.834","50.117","1946.70","2060.65","13.7657"],"1256513970000":["980.920","45.569","1931.31","2060.71","13.7631"],"1256514870000":["951.898","44.178","1925.91","2060.32","13.7803"],"1256515770000":["1105.376","51.550","1953.20","2059.74","13.8062"],"1256516670000":["1255.968","57.676","1976.81","2059.73","13.8067"],"1256517570000":["1384.580","63.562","1993.89","2059.84","13.8016"],"1256518470000":["1256.040","58.308","1976.53","2060.48","13.7730"],"1256519370000":["1303.635","60.374","1983.12","2060.51","13.7719"],"1256520270000":["1300.456","60.560","1982.30","2060.26","13.7829"],"1256521170000":["1582.584","74.072","2016.64","2059.63","13.8109"],"1256522070000":["1585.904","76.213","2017.31","2058.97","13.8406"],"1256522970000":["1603.748","77.324","2019.67","2057.96","13.8858"],"1256523870000":["1458.848","69.381","2003.62","2057.19","13.9201"],"1256524770000":["1709.952","78.608","2029.08","2056.74","13.9399"],"1256525670000":["1135.321","52.405","1959.93","2056.91","13.9325"],"1256526570000":["1058.411","52.160","1946.54","2058.57","13.8584"],"1256527470000":["1022.427","51.518","1940.05","2058.79","13.8487"],"1256528370000":["928.331","47.029","1922.18","2058.59","13.8574"],"1256529270000":["905.777","46.116","1917.70","2058.27","13.8716"],"1256530170000":["932.036","47.668","1922.90","2058.00","13.8839"],"1256531070000":["1164.932","58.639","1964.46","2057.83","13.8913"],"1256531970000":["1044.866","53.241","1944.28","2058.06","13.8810"],"1256532870000":["920.333","47.020","1920.81","2058.09","13.8797"],"1256533770000":["875.246","44.820","1911.34","2057.92","13.8872"],"1256534670000":["901.309","46.045","1916.92","2057.89","13.8888"],"1256535570000":["852.044","43.708","1906.14","2057.94","13.8863"],"1256536470000":["840.044","43.301","1903.50","2057.72","13.8964"],"1256537370000":["895.979","46.272","1916.05","2057.57","13.9030"],"1256538270000":["1016.089","51.779","1938.73","2057.44","13.9086"],"1256539170000":["1522.641","77.083","2008.74","2057.34","13.9132"],"1256540070000":["1709.556","86.633","2030.07","2057.04","13.9267"],"1256540970000":["1194.417","59.864","1968.75","2056.63","13.9449"],"1256541870000":["1657.902","83.973","2002.14","2055.52","13.9945"],"1256542770000":["4541.418","236.509","2167.95","2056.70","13.9417"],"1256543670000":["2912.612","149.916","2109.88","2058.18","13.8756"],"1256544570000":["2145.099","105.279","2064.43","2060.05","13.7924"],"1256545470000":["1716.533","83.343","2028.98","2060.33","13.7799"],"1256546370000":["1473.235","70.998","2004.30","2060.28","13.7822"],"1256547270000":["1451.101","69.813","2001.60","2060.28","13.7819"],"1256548170000":["1349.992","64.587","1989.32","2060.38","13.7774"],"1256549070000":["1600.760","76.541","2017.55","2060.63","13.7666"],"1256549970000":["1555.837","74.765","2013.28","2060.73","13.7621"],"1256550870000":["1633.366","78.459","2020.95","2060.81","13.7583"],"1256551770000":["1731.581","83.601","2030.78","2060.74","13.7615"],"1256552670000":["2008.857","97.083","2054.49","2060.78","13.7597"],"1256553570000":["1744.976","85.184","2031.99","2060.74","13.7614"],"1256554470000":["1841.802","88.943","2040.55","2060.68","13.7644"],"1256555370000":["1536.545","74.814","2011.18","2060.61","13.7673"],"1256556270000":["1781.594","85.944","2034.31","2060.52","13.7713"],"1256557170000":["1573.541","75.684","2015.03","2060.36","13.7786"],"1256558070000":["1550.074","74.662","2012.18","2059.97","13.7960"],"1256558970000":["1735.809","82.813","2030.99","2059.93","13.7976"],"1256559870000":["1524.521","73.002","2009.67","2059.62","13.8116"],"1256560770000":["1934.821","91.472","2044.63","2059.85","13.8011"],"1256561670000":["2047.068","97.190","2056.15","2060.01","13.7943"],"1256562570000":["2700.494","126.081","2096.69","2059.36","13.8231"],"1256563470000":["3209.539","152.205","2122.73","2059.98","13.7956"],"1256564370000":["2571.443","121.302","2091.54","2059.81","13.8029"],"1256565270000":["2619.531","123.628","2094.28","2060.05","13.7923"],"1256566170000":["2836.695","133.282","2105.23","2060.00","13.7946"],"1256567070000":["4325.665","201.496","2161.15","2059.80","13.8033"],"1256567970000":["3559.396","164.581","2136.33","2060.04","13.7926"],"1256568870000":["2610.434","120.058","2092.56","2059.31","13.8254"],"1256569770000":["2238.639","104.077","2070.46","2060.18","13.7867"],"1256570670000":["1655.749","76.909","2023.70","2059.82","13.8024"],"1256571570000":["1417.826","65.298","1997.95","2059.73","13.8065"],"1256572470000":["1437.057","67.652","1999.62","2060.07","13.7915"],"1256573370000":["1181.309","55.125","1965.89","2059.52","13.8158"],"1256574270000":["2578.003","116.489","2053.12","2058.92","13.8427"],"1256575170000":["3371.287","152.762","2126.86","2059.41","13.8207"],"1256576070000":["2456.562","111.887","2084.98","2059.91","13.7988"],"1256576970000":["2809.793","128.183","2104.45","2060.29","13.7817"],"1256577870000":["2846.981","129.970","2105.69","2059.83","13.8023"],"1256578770000":["3054.855","139.790","2112.33","2059.83","13.8021"],"1256579670000":["3238.569","144.112","2124.00","2059.10","13.8349"],"1256580570000":["3837.228","171.510","2141.13","2059.14","13.8330"],"1256581470000":["2102.231","91.678","2054.16","2059.34","13.8239"],"1256582370000":["1101.741","47.460","1952.74","2059.92","13.7981"],"1256583270000":["1162.610","49.827","1963.42","2059.22","13.8293"],"1256584170000":["1640.388","70.911","2022.41","2059.07","13.8359"],"1256585070000":["1598.770","69.904","2018.14","2058.82","13.8474"],"1256585970000":["1377.662","59.881","1991.60","2058.34","13.8687"],"1256586870000":["1237.364","55.749","1974.49","2058.61","13.8564"],"1256587770000":["3378.904","147.797","2061.29","2058.32","13.8694"],"1256588670000":["20350.005","889.240","2298.04","2058.64","13.8552"],"1256589570000":["4624.796","202.988","2162.48","2058.92","13.8427"],"1256590470000":["3513.229","151.063","2127.70","2058.75","13.8505"],"1256591370000":["4982.534","215.275","2173.67","2058.45","13.8639"],"1256592270000":["2023.656","87.131","2049.89","2058.65","13.8546"],"1256593170000":["1503.420","67.007","2006.79","2058.39","13.8663"],"1256594070000":["1840.645","81.773","2041.44","2058.84","13.8462"],"1256594970000":["1534.774","68.814","2012.02","2058.68","13.8535"],"1256595870000":["2282.444","102.076","2069.54","2058.38","13.8670"],"1256596770000":["2203.791","98.894","2066.68","2058.50","13.8614"],"1256597670000":["1572.568","71.021","2015.78","2058.80","13.8483"],"1256598570000":["1676.211","75.108","2025.85","2058.94","13.8418"],"1256599470000":["1502.475","65.898","2007.11","2058.55","13.8594"],"1256600370000":["3001.730","133.036","2111.90","2058.85","13.8458"],"1256601270000":["2563.043","112.152","2089.70","2059.45","13.8191"],"1256602170000":["2088.985","87.517","2061.11","2058.68","13.8534"],"1256603070000":["1702.282","70.512","2023.18","2059.18","13.8310"],"1256603970000":["1009.468","42.171","1937.02","2059.03","13.8377"],"1256604870000":["846.986","35.255","1904.23","2059.00","13.8391"],"1256605770000":["3074.675","127.986","2088.05","2058.68","13.8535"],"1256606670000":["4181.279","180.373","2149.15","2059.10","13.8345"],"1256607570000":["1672.403","74.449","2023.74","2058.97","13.8403"],"1256608470000":["1368.895","61.263","1992.25","2059.15","13.8327"],"1256609370000":["1320.379","58.614","1986.19","2058.95","13.8415"],"1256610270000":["1386.188","60.466","1994.44","2058.91","13.8434"],"1256611170000":["2052.694","91.134","2057.91","2059.44","13.8196"],"1256612070000":["1928.055","84.865","2048.14","2059.72","13.8069"],"1256612970000":["1741.078","77.198","2032.37","2059.68","13.8087"],"1256613870000":["1624.155","73.833","2021.04","2059.46","13.8186"],"1256614770000":["1555.587","70.042","2013.86","2059.45","13.8193"],"1256615670000":["1419.690","64.079","1998.39","2059.57","13.8138"],"1256616570000":["1376.977","61.668","1993.51","2058.45","13.8636"],"1256617470000":["1646.148","72.634","2023.12","2057.90","13.8883"],"1256618370000":["1337.270","58.064","1988.91","2057.69","13.8975"],"1256619270000":["2343.441","99.771","2041.75","2057.93","13.8871"],"1256620170000":["2502.873","109.208","2087.28","2057.94","13.8866"],"1256621070000":["2193.400","97.520","2068.96","2057.70","13.8972"],"1256621970000":["1630.893","74.458","2021.59","2058.23","13.8736"],"1256622870000":["1515.524","67.767","2010.25","2057.90","13.8883"],"1256623770000":["1386.190","62.639","1994.93","2057.66","13.8991"],"1256624670000":["1847.915","81.628","2042.09","2058.22","13.8738"],"1256625570000":["4289.952","191.722","2138.81","2058.22","13.8738"],"1256626470000":["6655.504","292.356","2204.90","2057.97","13.8853"],"1256627370000":["2766.020","123.614","2099.75","2059.05","13.8368"],"1256628270000":["1764.808","80.287","2033.12","2059.17","13.8316"],"1256629170000":["1292.019","58.909","1982.56","2058.30","13.8706"],"1256630070000":["1376.990","61.431","1993.35","2057.90","13.8883"],"1256630970000":["1693.369","74.156","2028.38","2057.76","13.8944"],"1256631870000":["1837.945","80.386","2041.37","2058.05","13.8817"],"1256632770000":["2265.231","98.746","2073.35","2058.54","13.8597"],"1256633670000":["1623.721","70.191","2021.22","2058.58","13.8581"],"1256634570000":["1835.450","80.612","2041.27","2058.03","13.8824"],"1256635470000":["2351.345","102.959","2076.77","2058.16","13.8767"],"1256636370000":["2160.465","96.609","2066.63","2058.84","13.8463"],"1256637270000":["1939.007","88.096","2050.01","2058.47","13.8629"],"1256638170000":["1898.851","86.862","2046.52","2058.39","13.8662"],"1256639070000":["1736.984","80.860","2032.51","2058.50","13.8615"],"1256639970000":["1582.497","74.237","2017.17","2058.43","13.8647"],"1256640870000":["1472.137","69.132","2005.11","2058.54","13.8599"],"1256641770000":["1523.248","71.356","2011.13","2057.90","13.8881"],"1256642670000":["2044.813","94.858","2054.36","2057.43","13.9093"],"1256643570000":["2693.309","124.029","2095.86","2057.31","13.9147"],"1256644470000":["1798.993","83.571","2037.54","2057.59","13.9022"],"1256645370000":["1622.216","76.690","2021.77","2057.64","13.9000"],"1256646270000":["1618.877","77.236","2021.24","2057.67","13.8984"],"1256647170000":["1740.985","81.923","2032.81","2057.63","13.9002"],"1256648070000":["1430.539","66.157","1999.97","2058.34","13.8685"],"1256648970000":["1606.951","75.137","2020.19","2057.55","13.9040"],"1256649870000":["1612.615","73.372","2020.61","2057.47","13.9076"],"1256650770000":["2695.095","123.404","2087.51","2057.39","13.9112"],"1256651670000":["2219.840","102.227","2069.34","2057.42","13.9098"],"1256652570000":["3043.817","135.159","2113.50","2056.74","13.9402"],"1256653470000":["7854.139","362.091","2213.78","2057.44","13.9087"],"1256654370000":["3452.440","160.931","2128.20","2057.17","13.9208"],"1256655270000":["7487.496","349.248","2219.15","2057.53","13.9048"],"1256656170000":["6945.281","322.890","2206.14","2057.92","13.8873"],"1256657070000":["3102.753","141.452","2114.34","2057.38","13.9115"],"1256657970000":["2875.349","130.954","2101.36","2057.81","13.8922"],"1256658870000":["4087.842","184.875","2145.81","2057.32","13.9143"],"1256659770000":["1950.694","88.919","2049.88","2057.32","13.9140"],"1256660670000":["1505.521","69.019","2009.32","2057.15","13.9216"],"1256661570000":["1685.848","77.308","2027.95","2057.50","13.9062"],"1256662470000":["1442.928","67.649","2002.08","2057.71","13.8968"],"1256663370000":["1411.352","66.987","1998.02","2058.18","13.8758"],"1256664270000":["1277.477","60.480","1981.25","2057.21","13.9191"],"1256665170000":["1200.867","61.042","1970.48","2056.74","13.9399"],"1256666070000":["1061.565","54.857","1948.76","2055.95","13.9753"],"1256666970000":["1073.480","55.028","1950.74","2056.00","13.9731"],"1256667870000":["1276.433","65.774","1980.75","2056.59","13.9465"],"1256668770000":["1863.527","97.270","2041.73","2057.06","13.9259"],"1256669670000":["1659.331","88.922","2025.85","2055.86","13.9792"],"1256670570000":["1439.729","75.905","2002.29","2056.32","13.9586"],"1256671470000":["1434.317","74.172","2000.97","2056.23","13.9628"],"1256672370000":["2527.222","134.361","2090.43","2056.08","13.9694"],"1256673270000":["1838.196","95.282","2041.30","2055.19","14.0092"],"1256674170000":["2093.139","109.970","2063.02","2055.37","14.0011"],"1256675070000":["1756.489","90.349","2033.82","2055.07","14.0143"],"1256675970000":["4539.284","241.086","2166.57","2055.35","14.0021"],"1256676870000":["3323.369","175.479","2126.58","2055.81","13.9814"],"1256677770000":["1882.405","97.679","2044.62","2055.34","14.0026"],"1256678670000":["1437.478","75.276","2002.25","2055.63","13.9896"],"1256679570000":["1357.339","72.351","1990.72","2056.37","13.9567"],"1256680470000":["2135.923","112.126","2065.01","2056.19","13.9644"],"1256681370000":["1955.938","105.182","2050.84","2055.59","13.9912"],"1256682270000":["1570.438","84.752","2017.60","2054.93","14.0210"],"1256683170000":["1523.566","82.187","2012.61","2055.01","14.0172"],"1256684070000":["1536.420","84.161","2013.78","2054.94","14.0204"],"1256684970000":["1749.189","97.670","2035.13","2054.94","14.0201"],"1256685870000":["1837.104","103.064","2043.48","2054.11","14.0575"],"1256686770000":["1771.274","99.124","2037.75","2053.72","14.0747"],"1256687670000":["33129.429","1831.537","2312.63","2053.38","14.0898"],"1256688570000":["6902.355","374.495","2211.21","2053.82","14.0702"],"1256689470000":["3555.920","198.021","2136.57","2054.38","14.0455"],"1256690370000":["3472.416","196.589","2134.87","2054.63","14.0340"],"1256691270000":["2638.431","152.581","2097.30","2054.72","14.0300"],"1256692170000":["2118.134","121.980","2064.80","2054.89","14.0225"],"1256693070000":["2221.393","126.214","2072.24","2055.13","14.0117"],"1256693970000":["2118.888","116.328","2064.52","2055.64","13.9893"],"1256694870000":["1896.793","104.009","2047.47","2055.98","13.9738"],"1256695770000":["2336.282","128.061","2078.39","2056.03","13.9716"],"1256696670000":["2745.375","151.583","2102.56","2056.16","13.9657"],"1256697570000":["2682.586","146.669","2099.12","2056.00","13.9731"],"1256698470000":["3039.528","161.962","2116.45","2057.51","13.9058"],"1256699370000":["2402.872","124.171","2081.91","2058.31","13.8700"],"1256700270000":["1684.973","88.315","2027.40","2058.31","13.8699"],"1256701170000":["1633.373","83.890","2022.15","2059.14","13.8331"],"1256702070000":["1627.888","75.628","2020.43","2061.40","13.7320"],"1256702970000":["1549.304","69.486","2011.95","2062.19","13.6968"],"1256703870000":["1523.517","68.489","2009.11","2062.21","13.6960"],"1256704770000":["1588.979","71.156","2016.13","2062.05","13.7032"],"1256705670000":["1520.860","68.956","2009.12","2061.53","13.7263"],"1256706570000":["1572.910","70.424","2014.66","2061.65","13.7207"],"1256707470000":["1671.693","74.053","2024.58","2062.14","13.6990"],"1256708370000":["1601.812","70.613","2017.78","2061.56","13.7252"],"1256709270000":["1816.595","78.865","2037.85","2061.10","13.7454"],"1256710170000":["2211.516","95.683","2068.00","2061.31","13.7362"],"1256711070000":["1624.856","69.269","2019.16","2061.45","13.7299"],"1256711970000":["1237.249","52.291","1973.34","2061.26","13.7383"],"1256712870000":["1244.212","51.918","1973.57","2060.55","13.7701"],"1256713770000":["2079.621","90.434","2057.64","2060.39","13.7771"],"1256714670000":["2247.799","97.802","2070.09","2059.97","13.7961"],"1256715570000":["1999.063","88.686","2053.50","2059.82","13.8028"],"1256716470000":["1959.798","86.638","2050.96","2059.75","13.8057"],"1256717370000":["1899.264","84.202","2046.15","2060.05","13.7925"],"1256718270000":["1922.372","84.474","2048.30","2059.41","13.8211"],"1256719170000":["2071.517","91.921","2060.12","2059.04","13.8374"],"1256720070000":["2016.252","89.368","2055.41","2059.54","13.8150"],"1256720970000":["2134.822","93.493","2064.16","2060.07","13.7916"],"1256721870000":["1906.347","82.924","2046.56","2059.98","13.7953"],"1256722770000":["1792.969","78.316","2037.01","2059.46","13.8185"],"1256723670000":["1877.314","83.376","2044.20","2058.70","13.8528"],"1256724570000":["1670.521","75.943","2025.61","2058.77","13.8496"],"1256725470000":["2356.329","105.393","2079.25","2058.70","13.8524"],"1256726370000":["1942.970","86.224","2049.44","2058.51","13.8611"],"1256727270000":["1445.718","62.960","2001.69","2058.59","13.8574"],"1256728170000":["1403.860","60.733","1996.51","2058.89","13.8443"],"1256729070000":["2597.149","114.575","2075.88","2058.56","13.8589"],"1256729970000":["4097.692","186.697","2153.94","2059.35","13.8233"],"1256730870000":["2752.079","125.266","2100.49","2059.62","13.8117"],"1256731770000":["2353.023","105.555","2078.57","2058.63","13.8555"],"1256732670000":["2995.908","132.138","2112.68","2058.55","13.8594"],"1256733570000":["2003.536","90.773","2054.47","2059.17","13.8317"],"1256734470000":["1800.226","82.115","2038.25","2058.60","13.8569"],"1256735370000":["4324.275","199.468","2124.78","2058.78","13.8490"],"1256736270000":["2881.853","135.320","2104.38","2058.47","13.8628"],"1256737170000":["1948.025","103.110","2050.87","2057.14","13.9221"],"1256738070000":["1672.442","90.087","2027.21","2056.60","13.9465"],"1256738970000":["1613.979","86.523","2021.36","2056.70","13.9419"],"1256739870000":["1600.962","83.797","2020.02","2056.73","13.9407"],"1256740770000":["1558.108","80.946","2015.76","2056.13","13.9671"],"1256741670000":["1448.045","77.158","2004.02","2055.04","14.0157"],"1256742570000":["1453.268","82.225","2004.94","2054.38","14.0455"],"1256743470000":["1528.340","87.985","2013.40","2054.46","14.0420"],"1256744370000":["1574.881","91.675","2017.91","2055.32","14.0033"],"1256745270000":["1505.805","84.350","2008.34","2058.78","13.8490"],"1256746170000":["1797.225","100.760","2021.65","2058.44","13.8643"],"1256747070000":["3355.214","176.091","2126.00","2059.50","13.8169"],"1256747970000":["2541.977","151.308","2090.72","2058.74","13.8508"],"1256748870000":["3679.048","210.993","2136.27","2059.26","13.8278"],"1256749770000":["3897.878","234.904","2146.80","2055.79","13.9825"],"1256750670000":["2638.933","157.755","2098.18","2053.16","14.0997"],"1256751570000":["2562.087","151.664","2094.03","2053.26","14.0952"],"1256752470000":["2639.037","155.132","2098.32","2053.16","14.0997"],"1256753370000":["2664.940","156.315","2099.67","2053.10","14.1023"],"1256754270000":["2608.340","152.831","2096.57","2053.27","14.0950"],"1256755170000":["2740.242","159.403","2103.56","2053.46","14.0864"],"1256756070000":["2902.091","167.201","2111.57","2053.43","14.0877"],"1256756970000":["2881.165","165.479","2110.53","2053.43","14.0877"],"1256757870000":["2748.500","159.122","2104.08","2053.23","14.0967"],"1256758770000":["2780.766","162.310","2105.74","2052.96","14.1088"],"1256759670000":["2867.638","169.100","2110.12","2052.80","14.1157"],"1256760570000":["2856.589","167.519","2109.63","2052.69","14.1208"],"1256761470000":["2869.890","165.877","2110.33","2052.58","14.1258"],"1256762370000":["2860.232","162.285","2109.92","2052.41","14.1330"],"1256763270000":["2814.378","157.071","2107.63","2052.33","14.1366"],"1256764170000":["2888.191","160.731","2111.40","2052.10","14.1472"],"1256765070000":["2930.369","163.421","2113.34","2051.93","14.1548"],"1256765970000":["2865.985","159.396","2110.42","2051.69","14.1653"],"1256766870000":["2874.579","160.693","2110.95","2051.49","14.1743"],"1256767770000":["3212.355","179.887","2125.55","2051.37","14.1797"],"1256768670000":["3343.760","187.808","2131.35","2051.22","14.1864"],"1256769570000":["3467.598","197.263","2135.92","2051.11","14.1913"],"1256770470000":["3126.995","178.301","2122.33","2050.96","14.1978"],"1256771370000":["3035.591","172.515","2118.58","2050.85","14.2027"],"1256772270000":["3078.145","174.492","2120.52","2050.64","14.2122"],"1256773170000":["2965.037","168.072","2115.51","2050.60","14.2138"],"1256774070000":["3130.745","178.526","2122.77","2050.61","14.2135"],"1256774970000":["3288.425","189.962","2129.20","2050.49","14.2188"],"1256775870000":["2957.879","172.536","2115.29","2050.34","14.2256"],"1256776770000":["3087.699","183.081","2121.03","2050.23","14.2305"],"1256777670000":["2887.261","171.990","2112.04","2050.10","14.2365"],"1256778570000":["3010.724","180.517","2117.72","2050.00","14.2409"],"1256779470000":["2756.101","163.538","2105.37","2049.88","14.2461"],"1256780370000":["2489.319","145.905","2091.07","2049.86","14.2470"],"1256781270000":["1840.172","103.392","2042.17","2053.64","14.0783"],"1256782170000":["3246.140","186.837","2113.03","2054.21","14.0530"],"1256783070000":["4209.370","237.259","2159.67","2053.84","14.0694"],"1256783970000":["3562.541","205.956","2138.61","2052.71","14.1199"],"1256784870000":["2994.415","179.486","2113.63","2052.29","14.1385"],"1256785770000":["2434.998","137.206","2086.54","2052.80","14.1157"],"1256786670000":["2474.038","139.645","2085.45","2051.34","14.1810"],"1256787570000":["3519.739","204.630","2137.91","2050.82","14.2040"],"1256788470000":["4606.219","264.455","2165.25","2051.30","14.1827"],"1256789370000":["4595.411","262.265","2170.30","2051.51","14.1735"],"1256790270000":["5205.704","306.010","2185.48","2052.25","14.1403"],"1256791170000":["4354.570","256.658","2162.92","2053.06","14.1042"],"1256792070000":["3437.479","200.769","2134.21","2053.07","14.1037"],"1256792970000":["3905.694","229.394","2150.56","2053.17","14.0992"],"1256793870000":["4615.290","288.438","2169.86","2053.30","14.0936"],"1256794770000":["2989.629","186.158","2115.06","2053.69","14.0760"],"1256795670000":["3377.361","208.980","2130.95","2054.07","14.0592"],"1256796570000":["3487.401","214.173","2135.52","2054.84","14.0247"],"1256797470000":["3281.684","204.905","2127.35","2054.96","14.0196"],"1256798370000":["4288.679","262.039","2161.30","2055.31","14.0036"],"1256799270000":["3745.276","228.327","2144.07","2055.69","13.9870"],"1256800170000":["3058.487","187.484","2117.73","2055.80","13.9821"],"1256801070000":["2844.414","172.174","2105.59","2055.96","13.9749"],"1256801970000":["2359.211","141.274","2078.40","2055.96","13.9749"],"1256802870000":["2089.095","124.643","2061.51","2055.32","14.0035"],"1256803770000":["2175.625","128.435","2068.70","2056.16","13.9660"],"1256804670000":["1688.482","99.033","2028.34","2055.45","13.9974"],"1256805570000":["1646.335","96.222","2023.87","2055.81","13.9815"],"1256806470000":["1461.201","84.813","2005.13","2055.80","13.9822"],"1256807370000":["1441.866","84.027","2003.13","2055.33","14.0029"],"1256808270000":["1851.728","106.355","2042.41","2055.10","14.0130"],"1256809170000":["1772.401","100.863","2035.27","2054.74","14.0293"],"1256810070000":["3197.454","183.339","2123.62","2054.58","14.0365"],"1256810970000":["2539.407","144.832","2091.36","2054.68","14.0321"],"1256811870000":["2365.812","133.831","2080.49","2054.89","14.0228"],"1256812770000":["1930.739","109.312","2049.86","2054.80","14.0264"],"1256813670000":["9089.139","522.193","2239.44","2055.45","13.9977"],"1256814570000":["4813.399","276.336","2171.80","2055.58","13.9918"],"1256815470000":["2767.500","154.518","2103.51","2055.40","13.9996"],"1256816370000":["1868.464","92.263","2041.28","2056.02","13.9722"],"1256817270000":["1267.071","57.962","1980.25","2054.50","14.0401"],"1256818170000":["2011.097","83.646","2052.79","2055.23","14.0074"],"1256819070000":["1995.134","75.566","2055.69","2054.94","14.0201"],"1256819970000":["1898.991","67.627","2048.41","2054.65","14.0335"],"1256820870000":["1737.040","62.670","2034.51","2054.14","14.0560"],"1256821770000":["1564.885","59.568","2017.85","2053.12","14.1017"],"1256822670000":["1489.653","69.085","2008.14","2053.37","14.0902"],"1256823570000":["2687.025","136.159","2099.38","2054.74","14.0294"],"1256824470000":["2348.540","120.644","2077.70","2055.71","13.9862"],"1256825370000":["1476.260","73.377","2005.36","2055.56","13.9927"],"1256826270000":["1131.093","52.893","1960.76","2054.71","14.0306"],"1256827170000":["1615.649","72.861","2004.40","2053.63","14.0786"],"1256828070000":["1490.342","65.030","2006.34","2054.19","14.0537"],"1256828970000":["2022.199","82.595","2057.75","2054.14","14.0562"],"1256829870000":["1646.470","63.584","2025.57","2053.97","14.0635"],"1256830770000":["1514.950","61.704","2012.30","2053.47","14.0861"],"1256831670000":["1404.847","63.908","1999.50","2053.21","14.0977"],"1256832570000":["1365.235","68.978","1994.85","2052.84","14.1141"],"1256833470000":["1689.400","92.553","2029.39","2051.80","14.1604"],"1256834370000":["7950.604","449.660","2216.66","2051.50","14.1740"],"1256835270000":["2350.187","130.008","2073.02","2051.45","14.1759"],"1256836170000":["2355.176","123.763","2076.20","2050.52","14.2175"],"1256837070000":["1717.154","88.466","2033.26","2050.79","14.2057"],"1256837970000":["1330.720","66.680","1991.23","2050.93","14.1994"],"1256838870000":["1369.731","68.379","1995.30","2050.94","14.1986"],"1256839770000":["1226.866","60.751","1977.19","2050.67","14.2110"],"1256840670000":["1487.062","72.991","2008.17","2050.77","14.2066"],"1256841570000":["2493.753","123.029","2090.75","2051.25","14.1851"],"1256842470000":["2221.064","113.177","2073.89","2051.18","14.1881"],"1256843370000":["1642.288","85.439","2024.15","2051.24","14.1855"],"1256844270000":["1441.031","80.278","2004.86","2051.41","14.1779"],"1256845170000":["1339.227","75.911","1991.93","2051.08","14.1928"],"1256846070000":["1277.941","71.799","1984.42","2050.27","14.2288"],"1256846970000":["1327.364","72.558","1991.56","2049.97","14.2421"],"1256847870000":["1713.132","93.165","2032.33","2052.05","14.1492"],"1256848770000":["1268.768","74.556","1980.69","2052.36","14.1355"],"1256849670000":["1059.928","61.682","1949.89","2052.35","14.1361"],"1256850570000":["964.092","55.000","1931.09","2053.73","14.0745"],"1256851470000":["975.757","55.339","1933.47","2053.72","14.0747"],"1256852370000":["932.323","53.124","1922.73","2054.34","14.0471"],"1256853270000":["1208.640","69.880","1972.57","2054.75","14.0289"],"1256854170000":["1305.840","74.220","1984.04","2054.45","14.0420"],"1256855070000":["1304.443","71.972","1986.65","2053.62","14.0792"],"1256855970000":["1308.594","70.091","1982.81","2053.55","14.0822"],"1256856870000":["1395.095","76.264","1997.73","2053.15","14.1001"],"1256857770000":["1515.129","84.399","2009.39","2053.11","14.1018"],"1256858670000":["1647.688","92.416","2025.35","2053.98","14.0633"],"1256859570000":["1958.573","110.791","2053.63","2053.65","14.0778"],"1256860470000":["1703.179","96.994","2031.48","2053.39","14.0895"],"1256861370000":["1983.627","113.675","2055.55","2053.69","14.0763"],"1256862270000":["1752.830","102.400","2036.31","2053.33","14.0923"],"1256863170000":["2074.815","123.508","2061.36","2052.97","14.1084"],"1256864070000":["3110.982","178.893","2120.41","2052.83","14.1144"],"1256864970000":["3118.241","172.940","2120.79","2053.22","14.0971"],"1256865870000":["3340.033","189.009","2123.27","2054.59","14.0358"],"1256866770000":["1583.564","88.202","2015.49","2054.82","14.0257"],"1256867670000":["1335.475","75.278","1986.29","2054.97","14.0189"],"1256868570000":["1553.147","91.449","2015.14","2055.83","13.9808"],"1256869470000":["1397.782","81.971","1997.21","2056.39","13.9556"],"1256870370000":["1177.561","68.795","1966.94","2056.44","13.9536"],"1256871270000":["1202.458","70.615","1970.82","2056.57","13.9475"],"1256872170000":["1137.755","66.874","1960.79","2056.61","13.9456"],"1256873070000":["1344.035","79.205","1988.63","2056.57","13.9478"],"1256873970000":["1048.943","61.143","1946.34","2056.01","13.9725"],"1256874870000":["1603.772","91.497","2017.11","2055.76","13.9838"],"1256875770000":["2032.000","117.394","2058.15","2056.04","13.9714"],"1256876670000":["2116.852","123.785","2064.38","2056.74","13.9401"],"1256877570000":["2112.556","121.231","2063.40","2057.65","13.8996"],"1256878470000":["37081.076","14859.070","2215.51","2058.36","13.8678"],"1256879370000":["4821.826","263.134","2151.11","2058.38","13.8668"],"1256880270000":["1808.682","96.149","2037.91","2058.78","13.8490"],"1256881170000":["1542.823","80.396","2012.86","2058.74","13.8510"],"1256882070000":["1387.324","69.959","1994.40","2059.45","13.8189"],"1256882970000":["1376.960","68.236","1993.08","2059.61","13.8119"],"1256883870000":["1281.612","63.099","1980.24","2059.46","13.8184"],"1256884770000":["1383.037","67.898","1993.77","2059.83","13.8022"],"1256885670000":["1292.780","63.179","1981.87","2060.01","13.7943"],"1256886570000":["1236.127","59.546","1974.16","2059.62","13.8115"],"1256887470000":["1224.184","58.754","1972.57","2059.43","13.8198"],"1256888370000":["1088.543","52.699","1950.14","2059.39","13.8220"],"1256889270000":["852.953","41.441","1905.54","2058.85","13.8458"],"1256890170000":["892.765","42.972","1913.35","2058.74","13.8507"],"1256891070000":["1029.574","49.675","1940.93","2059.28","13.8268"],"1256891970000":["1023.062","49.009","1939.50","2059.76","13.8053"],"1256892870000":["1344.328","64.282","1988.20","2060.11","13.7894"],"1256893770000":["1158.645","54.628","1962.47","2059.53","13.8154"],"1256894670000":["878.211","40.099","1907.56","2061.18","13.7419"],"1256895570000":["674.229","29.854","1857.73","2060.60","13.7679"],"1256896470000":["950.011","42.327","1922.24","2060.19","13.7860"],"1256897370000":["1402.354","62.550","1993.01","2059.99","13.7949"],"1256898270000":["1195.256","53.510","1966.76","2060.19","13.7862"],"1256899170000":["1485.557","66.710","1998.23","2059.49","13.8174"],"1256900070000":["1674.983","73.518","2025.98","2059.33","13.8243"],"1256900970000":["1300.662","56.355","1981.94","2059.79","13.8039"],"1256901870000":["1156.592","50.334","1961.98","2059.97","13.7958"],"1256902770000":["1153.790","51.285","1961.64","2059.56","13.8141"],"1256903670000":["1279.059","56.871","1980.44","2058.84","13.8464"],"1256904570000":["2992.359","129.699","2105.19","2058.47","13.8630"],"1256905470000":["3664.870","160.215","2137.84","2058.31","13.8701"],"1256906370000":["2478.896","108.063","2084.21","2058.38","13.8670"],"1256907270000":["1721.683","75.149","2030.77","2058.25","13.8725"],"1256908170000":["9876.729","431.129","2183.31","2058.51","13.8612"],"1256909070000":["2441.807","107.471","2064.50","2059.38","13.8224"],"1256909970000":["1052.283","46.286","1944.44","2059.49","13.8175"],"1256910870000":["1713.369","75.977","2018.65","2059.57","13.8136"],"1256911770000":["2191.417","99.041","2068.03","2059.51","13.8164"],"1256912670000":["2518.006","112.824","2087.41","2059.30","13.8259"],"1256913570000":["2944.355","130.458","2109.64","2059.35","13.8234"],"1256914470000":["1939.386","85.379","2048.96","2059.00","13.8390"],"1256915370000":["2003.353","86.831","2050.55","2059.77","13.8050"],"1256916270000":["1416.571","60.668","1997.06","2059.39","13.8216"],"1256917170000":["1297.618","57.441","1982.62","2059.62","13.8116"],"1256918070000":["1202.331","53.391","1969.18","2059.80","13.8035"],"1256918970000":["1278.276","56.687","1979.94","2059.67","13.8091"],"1256919870000":["1342.740","59.231","1988.05","2059.44","13.8193"],"1256920770000":["1411.823","62.018","1996.97","2059.64","13.8108"],"1256921670000":["1082.521","47.673","1950.11","2059.46","13.8189"],"1256922570000":["1133.491","51.033","1958.32","2059.19","13.8305"],"1256923470000":["1221.854","56.367","1972.43","2059.00","13.8391"],"1256924370000":["1288.001","58.751","1981.19","2059.21","13.8299"],"1256925270000":["1509.905","70.784","2008.99","2058.76","13.8500"],"1256926170000":["1255.213","59.690","1976.54","2058.74","13.8507"],"1256927070000":["1253.272","60.449","1977.45","2058.10","13.8793"],"1256927970000":["1394.928","65.834","1995.40","2057.92","13.8872"],"1256928870000":["1488.868","71.786","2004.79","2058.17","13.8760"],"1256929770000":["1137.642","55.497","1959.44","2058.12","13.8783"],"1256930670000":["1330.548","65.384","1987.77","2058.44","13.8642"],"1256931570000":["1316.186","65.796","1985.79","2058.61","13.8566"],"1256932470000":["1352.462","64.935","1989.51","2060.36","13.7787"],"1256933370000":["1302.015","59.877","1982.99","2060.31","13.7807"],"1256934270000":["1301.104","59.228","1982.69","2060.65","13.7653"],"1256935170000":["1087.409","48.462","1949.40","2060.56","13.7695"],"1256936070000":["844.314","36.732","1902.22","2061.04","13.7480"],"1256936970000":["775.052","33.337","1885.74","2060.79","13.7592"],"1256937870000":["816.512","35.326","1896.22","2060.17","13.7870"],"1256938770000":["879.974","38.802","1910.96","2060.20","13.7855"],"1256939670000":["943.182","42.810","1924.41","2059.80","13.8033"],"1256940570000":["997.142","45.895","1935.03","2059.66","13.8096"],"1256941470000":["1028.935","48.465","1940.95","2059.53","13.8154"],"1256942370000":["1092.462","52.172","1952.11","2059.27","13.8272"],"1256943270000":["1143.628","55.572","1960.74","2058.79","13.8486"],"1256944170000":["1112.769","54.421","1955.94","2058.39","13.8662"],"1256945070000":["1045.502","50.516","1944.73","2058.09","13.8799"],"1256945970000":["1029.195","50.714","1942.16","2057.55","13.9040"],"1256946870000":["1049.320","52.248","1945.62","2057.71","13.8966"],"1256947770000":["1034.298","51.829","1942.96","2057.73","13.8960"],"1256948670000":["1181.344","59.003","1967.28","2057.26","13.9167"],"1256949570000":["2025.885","101.164","2038.49","2056.78","13.9382"],"1256950470000":["4956.287","246.605","2166.85","2057.63","13.9001"],"1256951370000":["3319.512","164.976","2121.55","2058.64","13.8552"],"1256952270000":["1605.474","79.733","2015.66","2060.05","13.7922"],"1256953170000":["1568.011","76.206","2013.47","2060.14","13.7882"],"1256954070000":["1751.767","83.468","2032.72","2060.65","13.7656"],"1256954970000":["1567.966","73.528","2013.99","2060.88","13.7554"],"1256955870000":["1426.815","66.025","1998.83","2060.38","13.7775"],"1256956770000":["1497.648","68.631","2006.80","2060.68","13.7640"],"1256957670000":["1530.954","70.812","2010.58","2060.86","13.7564"],"1256958570000":["1945.507","89.639","2048.14","2060.97","13.7513"],"1256959470000":["1659.386","75.775","2024.03","2060.61","13.7675"],"1256960370000":["1612.725","71.989","2018.98","2060.53","13.7710"],"1256961270000":["1217.976","54.074","1970.83","2060.60","13.7677"],"1256962170000":["1138.894","50.283","1958.47","2060.60","13.7676"],"1256963070000":["1749.220","78.346","2031.43","2061.09","13.7459"],"1256963970000":["1887.448","83.758","2044.31","2060.67","13.7646"],"1256964870000":["1757.433","75.679","2032.77","2060.51","13.7716"],"1256965770000":["1511.935","64.365","2008.24","2060.29","13.7816"],"1256966670000":["1571.957","66.317","2014.74","2060.79","13.7591"],"1256967570000":["1478.880","63.166","2004.48","2061.17","13.7425"],"1256968470000":["1756.273","76.090","2032.58","2061.46","13.7295"],"1256969370000":["1757.495","75.299","2033.49","2060.43","13.7752"],"1256970270000":["1689.274","74.137","2026.71","2061.12","13.7447"],"1256971170000":["1560.946","69.296","2013.39","2061.69","13.7191"],"1256972070000":["1520.285","67.838","2009.00","2061.45","13.7299"],"1256972970000":["1673.359","74.449","2025.77","2060.00","13.7947"],"1256973870000":["1588.967","69.327","2017.29","2059.65","13.8102"],"1256974770000":["1410.902","60.624","1996.36","2061.41","13.7314"],"1256975670000":["1347.081","56.625","1988.41","2061.43","13.7309"],"1256976570000":["1326.701","55.520","1985.95","2061.04","13.7481"],"1256977470000":["1337.106","55.645","1987.38","2060.81","13.7585"],"1256978370000":["1502.800","62.116","2007.46","2060.24","13.7837"],"1256979270000":["1801.246","75.755","2037.28","2060.92","13.7536"],"1256980170000":["1814.849","77.139","2038.65","2060.60","13.7679"],"1256981070000":["1713.457","74.300","2029.35","2060.39","13.7771"],"1256981970000":["1651.950","72.626","2023.52","2060.26","13.7827"],"1256982870000":["1693.407","74.689","2027.72","2059.98","13.7954"],"1256983770000":["1735.043","77.439","2031.68","2059.96","13.7963"],"1256984670000":["1660.687","74.001","2024.55","2059.90","13.7988"],"1256985570000":["1913.509","85.080","2047.37","2059.54","13.8152"],"1256986470000":["2683.891","117.523","2091.79","2059.04","13.8374"],"1256987370000":["2954.887","129.126","2109.00","2058.90","13.8434"],"1256988270000":["2228.745","100.095","2071.32","2058.74","13.8509"],"1256989170000":["2100.058","94.293","2060.75","2058.75","13.8504"],"1256990070000":["5709.571","253.282","2157.03","2058.86","13.8454"],"1256990970000":["8800.878","392.265","2229.83","2059.59","13.8129"],"1256991870000":["3986.389","179.205","2151.16","2059.68","13.8088"],"1256992770000":["2773.044","127.938","2101.84","2060.20","13.7856"],"1256993670000":["2243.780","102.896","2071.80","2060.00","13.7946"],"1256994570000":["1985.337","90.621","2052.72","2060.02","13.7936"],"1256995470000":["1655.047","72.583","2024.28","2059.25","13.8281"],"1256996370000":["2423.350","106.167","2081.72","2058.90","13.8438"],"1256997270000":["1946.724","88.319","2049.91","2059.62","13.8116"],"1256998170000":["1883.464","84.455","2044.97","2059.04","13.8373"],"1256999070000":["2009.183","88.930","2054.98","2059.84","13.8017"],"1256999970000":["1851.242","81.865","2042.05","2060.12","13.7890"],"1257000870000":["1844.844","82.911","2041.66","2059.75","13.8057"],"1257001770000":["1886.064","85.385","2045.21","2059.65","13.8102"],"1257002670000":["2398.836","107.917","2079.00","2058.83","13.8468"],"1257003570000":["3081.279","134.857","2117.94","2058.57","13.8584"],"1257004470000":["3968.072","178.555","2149.36","2059.57","13.8139"],"1257005370000":["3116.673","140.811","2117.37","2059.73","13.8065"],"1257006270000":["2688.209","120.515","2098.33","2059.23","13.8287"],"1257007170000":["2669.082","116.691","2097.49","2058.61","13.8567"],"1257008070000":["2497.223","109.434","2087.03","2059.42","13.8206"],"1257008970000":["1870.107","82.089","2043.67","2059.64","13.8107"],"1257009870000":["1834.054","83.749","2040.82","2059.52","13.8159"],"1257010770000":["1843.544","84.036","2041.63","2059.53","13.8154"],"1257011670000":["2018.831","93.710","2055.80","2059.16","13.8319"],"1257012570000":["1930.948","91.221","2049.12","2058.81","13.8476"],"1257013470000":["1753.298","84.124","2034.03","2058.50","13.8614"],"1257014370000":["1654.494","80.977","2024.67","2058.34","13.8685"],"1257015270000":["1707.503","85.080","2029.98","2057.97","13.8851"],"1257016170000":["1613.242","80.450","2020.70","2057.93","13.8870"],"1257017070000":["1618.825","81.489","2021.36","2057.77","13.8939"],"1257017970000":["3105.636","156.817","2108.81","2058.30","13.8702"],"1257018870000":["2712.048","132.384","2099.11","2060.05","13.7925"],"1257019770000":["2207.326","103.390","2069.05","2060.47","13.7734"],"1257020670000":["2126.094","99.187","2063.58","2060.31","13.7806"],"1257021570000":["2080.035","96.414","2060.28","2060.04","13.7926"],"1257022470000":["2067.331","93.802","2059.78","2058.78","13.8490"],"1257023370000":["1820.157","80.988","2039.28","2059.28","13.8266"],"1257024270000":["1886.767","85.428","2040.89","2059.40","13.8213"],"1257025170000":["2082.345","94.962","2059.16","2059.31","13.8255"],"1257026070000":["1768.459","80.448","2035.18","2058.79","13.8485"],"1257026970000":["1951.625","87.185","2050.58","2059.11","13.8341"],"1257027870000":["1789.398","79.107","2037.12","2058.57","13.8585"],"1257028770000":["1894.508","84.726","2045.95","2059.16","13.8319"],"1257029670000":["1711.188","78.014","2029.89","2058.96","13.8410"],"1257030570000":["1669.287","76.620","2025.81","2059.02","13.8382"],"1257031470000":["1713.066","80.706","2030.06","2058.92","13.8427"],"1257032370000":["1658.921","78.256","2024.85","2058.82","13.8472"],"1257033270000":["1637.351","77.856","2022.90","2058.46","13.8631"],"1257034170000":["1600.230","76.953","2019.08","2058.22","13.8739"],"1257035070000":["1619.865","78.777","2021.22","2058.24","13.8729"],"1257035970000":["3167.438","151.051","2091.71","2057.60","13.9018"],"1257036870000":["2635.333","125.970","2093.16","2057.96","13.8856"],"1257037770000":["4752.730","230.577","2156.23","2057.67","13.8986"],"1257038670000":["3383.127","170.672","2129.41","2058.40","13.8658"],"1257039570000":["2437.464","126.700","2083.95","2058.86","13.8456"],"1257040470000":["1968.942","101.448","2052.23","2058.94","13.8420"],"1257041370000":["1862.338","96.247","2043.62","2058.66","13.8545"],"1257042270000":["1960.083","99.902","2051.31","2058.28","13.8715"],"1257043170000":["2284.783","114.641","2073.52","2057.96","13.8855"],"1257044070000":["1656.156","82.057","2024.36","2058.15","13.8769"],"1257044970000":["1312.614","65.367","1985.62","2057.18","13.9202"],"1257045870000":["1253.049","63.049","1977.98","2057.06","13.9257"],"1257046770000":["1447.934","72.741","2002.81","2056.86","13.9348"],"1257047670000":["1743.513","86.912","2033.52","2056.74","13.9399"],"1257048570000":["1622.590","81.780","2021.84","2057.55","13.9041"],"1257049470000":["1505.118","76.162","2009.01","2057.64","13.9000"],"1257050370000":["1333.280","67.611","1988.51","2057.70","13.8970"],"1257051270000":["1379.223","70.255","1994.71","2056.98","13.9294"],"1257052170000":["1406.612","72.138","1998.33","2056.32","13.9586"],"1257053070000":["1307.001","66.479","1985.80","2056.26","13.9613"],"1257053970000":["4695.094","237.669","2132.37","2056.75","13.9395"],"1257054870000":["4338.416","216.766","2159.99","2056.95","13.9308"],"1257055770000":["2300.704","115.753","2066.74","2058.31","13.8699"],"1257056670000":["1249.182","62.021","1975.63","2058.97","13.8406"],"1257057570000":["1033.663","50.635","1942.07","2058.80","13.8480"],"1257058470000":["1024.662","51.596","1940.94","2058.03","13.8824"],"1257059370000":["1251.345","62.478","1974.85","2058.46","13.8632"],"1257060270000":["1329.960","64.908","1985.61","2058.52","13.8608"],"1257061170000":["1059.807","51.033","1946.43","2059.46","13.8187"],"1257062070000":["953.152","46.749","1926.80","2059.19","13.8307"],"1257062970000":["1052.501","50.906","1945.51","2058.52","13.8606"],"1257063870000":["1644.065","80.160","2021.52","2058.25","13.8727"],"1257064770000":["1324.170","64.300","1986.90","2058.13","13.8782"],"1257065670000":["1316.317","65.200","1985.29","2058.25","13.8728"],"1257066570000":["1282.215","63.311","1981.20","2057.55","13.9040"],"1257067470000":["1311.013","64.126","1984.98","2058.07","13.8808"],"1257068370000":["1204.070","59.566","1970.68","2057.54","13.9044"],"1257069270000":["1354.733","67.274","1991.25","2057.56","13.9034"],"1257070170000":["1322.348","65.238","1987.23","2057.28","13.9157"],"1257071070000":["1315.018","63.728","1986.32","2057.26","13.9169"],"1257071970000":["1329.138","65.380","1988.01","2057.58","13.9024"],"1257072870000":["1817.566","89.217","2037.25","2057.64","13.8998"],"1257073770000":["1536.912","75.582","2010.97","2059.73","13.8065"],"1257074670000":["1244.732","60.725","1975.17","2060.03","13.7931"],"1257075570000":["1149.297","56.882","1961.78","2058.54","13.8595"],"1257076470000":["1181.273","58.305","1966.81","2058.37","13.8675"],"1257077370000":["1209.449","60.167","1970.98","2058.36","13.8677"],"1257078270000":["1181.271","56.968","1965.83","2059.46","13.8187"],"1257079170000":["1090.596","51.733","1951.82","2059.05","13.8370"],"1257080070000":["1156.512","55.541","1962.70","2058.83","13.8468"],"1257080970000":["1149.947","54.845","1962.14","2057.92","13.8873"],"1257081870000":["1044.413","49.961","1944.79","2057.62","13.9007"],"1257082770000":["1321.612","64.093","1985.25","2057.18","13.9205"],"1257083670000":["1529.401","75.829","2011.66","2057.69","13.8976"],"1257084570000":["1460.884","73.758","2003.72","2057.66","13.8990"],"1257085470000":["1650.481","83.522","2024.57","2057.69","13.8976"],"1257086370000":["1668.672","85.265","2026.24","2057.16","13.9215"],"1257087270000":["1479.232","73.442","2006.24","2056.88","13.9337"],"1257088170000":["1754.700","85.410","2031.11","2056.61","13.9457"],"1257089070000":["3719.544","183.872","2125.23","2056.56","13.9482"],"1257089970000":["3775.324","185.888","2122.32","2057.45","13.9085"],"1257090870000":["1308.781","64.605","1984.12","2057.95","13.8860"],"1257091770000":["1102.682","53.828","1953.34","2058.33","13.8693"],"1257092670000":["907.125","43.493","1918.58","2057.23","13.9181"],"1257093570000":["1104.386","53.827","1953.81","2057.81","13.8924"],"1257094470000":["1284.960","65.236","1981.91","2058.03","13.8823"],"1257095370000":["1258.033","65.058","1978.26","2057.82","13.8917"],"1257096270000":["1373.027","72.073","1993.67","2057.54","13.9044"],"1257097170000":["1307.516","68.980","1985.28","2057.32","13.9142"],"1257098070000":["1179.062","62.521","1967.01","2057.32","13.9141"],"1257098970000":["1124.760","59.811","1958.70","2057.03","13.9269"],"1257099870000":["1096.839","57.597","1954.05","2057.20","13.9193"],"1257100770000":["1112.785","59.165","1956.82","2056.90","13.9330"],"1257101670000":["1127.467","59.726","1959.28","2056.62","13.9454"],"1257102570000":["1189.374","63.225","1968.76","2057.01","13.9278"],"1257103470000":["1142.523","61.682","1961.54","2057.00","13.9285"],"1257104370000":["1214.009","65.277","1972.18","2057.18","13.9202"],"1257105270000":["1151.444","61.951","1963.02","2056.82","13.9365"],"1257106170000":["1141.822","61.661","1961.56","2056.80","13.9372"],"1257107070000":["1199.971","65.073","1970.20","2057.13","13.9224"],"1257107970000":["1223.843","67.323","1973.70","2057.26","13.9168"],"1257108870000":["1139.505","63.203","1960.97","2056.99","13.9289"],"1257109770000":["1128.395","64.917","1959.62","2056.08","13.9694"],"1257110670000":["1336.567","76.193","1989.32","2056.56","13.9481"],"1257111570000":["1511.933","84.622","2010.21","2056.99","13.9287"],"1257112470000":["1838.092","102.160","2040.95","2057.19","13.9201"],"1257113370000":["1900.422","105.491","2047.33","2057.37","13.9120"],"1257114270000":["2009.808","111.538","2056.06","2057.43","13.9093"],"1257115170000":["1927.550","107.034","2049.64","2057.38","13.9116"],"1257116070000":["1939.175","107.982","2050.51","2057.38","13.9114"],"1257116970000":["2385.525","133.621","2080.28","2057.25","13.9171"],"1257117870000":["2041.452","116.953","2058.71","2057.06","13.9258"],"1257118770000":["2017.372","116.265","2056.92","2056.95","13.9307"],"1257119670000":["2165.129","126.059","2067.27","2056.63","13.9447"],"1257120570000":["2298.984","133.656","2076.64","2056.78","13.9383"],"1257121470000":["2156.028","125.485","2067.16","2056.80","13.9372"],"1257122370000":["2168.447","128.270","2068.20","2056.36","13.9569"],"1257123270000":["2026.348","120.120","2057.85","2056.38","13.9562"],"1257124170000":["2049.150","122.414","2059.64","2056.26","13.9613"],"1257125070000":["2198.161","134.479","2070.34","2055.96","13.9746"],"1257125970000":["2379.356","146.950","2082.32","2055.81","13.9816"],"1257126870000":["2565.121","156.553","2093.22","2055.94","13.9756"],"1257127770000":["2627.399","159.605","2096.71","2055.86","13.9795"],"1257128670000":["2550.875","154.144","2092.48","2055.68","13.9873"],"1257129570000":["2542.963","152.867","2092.00","2055.72","13.9856"],"1257130470000":["2403.049","141.498","2083.81","2055.59","13.9915"],"1257131370000":["2398.464","142.018","2083.60","2055.39","14.0001"],"1257132270000":["2527.070","150.953","2091.32","2055.24","14.0068"],"1257133170000":["2586.267","154.191","2094.57","2055.22","14.0079"],"1257134070000":["2570.516","151.860","2093.69","2055.44","13.9980"],"1257134970000":["2529.371","149.468","2091.45","2055.30","14.0042"],"1257135870000":["2599.313","155.934","2095.41","2055.09","14.0136"],"1257136770000":["2625.739","157.865","2096.89","2055.08","14.0139"],"1257137670000":["2648.481","161.379","2097.95","2055.01","14.0172"],"1257138570000":["2608.023","159.338","2095.84","2055.06","14.0149"],"1257139470000":["2532.241","157.057","2091.62","2054.92","14.0211"],"1257140370000":["2434.730","151.794","2086.08","2054.73","14.0298"],"1257141270000":["2743.765","167.272","2102.96","2054.94","14.0205"],"1257142170000":["2513.418","152.420","2090.66","2054.94","14.0203"],"1257143070000":["2498.176","149.492","2089.86","2054.75","14.0290"],"1257143970000":["2543.568","151.585","2092.47","2054.69","14.0314"],"1257144870000":["2471.071","147.138","2088.27","2054.58","14.0366"],"1257145770000":["2837.081","168.072","2107.43","2054.50","14.0398"],"1257146670000":["2754.495","161.895","2103.90","2054.36","14.0461"],"1257147570000":["2871.276","168.638","2109.67","2054.23","14.0520"],"1257148470000":["2700.686","159.539","2100.82","2054.02","14.0613"],"1257149370000":["3152.721","188.222","2122.17","2053.79","14.0717"],"1257150270000":["2795.904","167.264","2106.18","2053.76","14.0730"],"1257151170000":["3114.478","188.239","2120.73","2053.58","14.0811"],"1257152070000":["2877.156","175.173","2110.33","2053.46","14.0866"],"1257152970000":["2962.634","181.033","2114.34","2053.33","14.0922"],"1257153870000":["2982.674","183.315","2114.87","2053.14","14.1008"],"1257154770000":["3018.349","187.933","2117.14","2052.93","14.1102"],"1257155670000":["3027.928","189.538","2117.74","2052.45","14.1313"],"1257156570000":["3184.550","199.828","2124.23","2052.01","14.1512"],"1257157470000":["3184.101","199.152","2124.63","2051.87","14.1574"],"1257158370000":["3182.080","197.411","2124.23","2051.95","14.1538"],"1257159270000":["2842.917","180.143","2109.23","2051.64","14.1675"],"1257160170000":["2788.341","180.556","2106.56","2051.19","14.1877"],"1257161070000":["2685.705","177.934","2101.60","2050.83","14.2039"],"1257161970000":["2876.810","193.504","2111.33","2050.47","14.2199"],"1257162870000":["2677.423","182.429","2101.40","2050.15","14.2340"],"1257163770000":["2390.409","166.134","2085.31","2049.71","14.2539"],"1257164670000":["2455.767","174.168","2089.21","2049.31","14.2713"],"1257165570000":["2486.707","182.766","2091.50","2048.70","14.2988"],"1257166470000":["2407.023","180.418","2086.91","2048.15","14.3232"],"1257167370000":["2538.707","191.443","2093.39","2047.98","14.3310"],"1257168270000":["2242.569","172.310","2075.80","2047.60","14.3479"],"1257169170000":["2109.368","166.175","2067.18","2047.07","14.3714"],"1257170070000":["2316.849","184.740","2081.59","2046.69","14.3886"],"1257170970000":["2297.382","183.705","2080.24","2046.61","14.3919"],"1257171870000":["2039.819","168.601","2062.61","2045.94","14.4219"],"1257172770000":["1758.841","150.071","2040.60","2045.05","14.4615"],"1257173670000":["1775.279","152.954","2042.20","2044.69","14.4775"],"1257174570000":["1764.357","155.362","2041.53","2043.98","14.5096"],"1257175470000":["1708.057","152.330","2036.63","2043.42","14.5344"],"1257176370000":["1783.425","159.308","2043.56","2043.07","14.5501"],"1257177270000":["1843.611","167.898","2048.90","2042.49","14.5758"],"1257178170000":["1584.274","144.465","2024.45","2042.34","14.5826"],"1257179070000":["1231.395","108.781","1979.53","2045.17","14.4561"],"1257179970000":["750.546","57.813","1885.75","2049.44","14.2655"],"1257180870000":["702.178","53.014","1871.46","2049.86","14.2470"],"1257181770000":["654.044","49.443","1858.67","2049.78","14.2507"],"1257182670000":["628.281","47.544","1849.94","2049.65","14.2564"],"1257183570000":["1100.348","83.585","1957.34","2049.14","14.2793"],"1257184470000":["1234.573","93.630","1979.60","2048.96","14.2871"],"1257185370000":["1357.942","103.414","1996.37","2048.34","14.3147"],"1257186270000":["1340.744","104.351","1994.71","2047.39","14.3573"],"1257187170000":["2253.430","156.861","2057.44","2050.12","14.2355"],"1257188070000":["2441.416","140.537","2084.08","2057.75","13.8952"],"1257188970000":["1720.900","94.881","2028.86","2058.86","13.8454"],"1257189870000":["1224.114","65.756","1972.42","2059.23","13.8289"],"1257190770000":["1427.362","76.337","1997.23","2058.58","13.8580"],"1257191670000":["1547.071","82.782","2012.89","2058.42","13.8649"],"1257192570000":["1946.517","103.566","2050.30","2058.63","13.8555"],"1257193470000":["1493.593","79.555","2006.76","2057.64","13.8998"],"1257194370000":["1432.948","76.777","1999.79","2058.13","13.8779"],"1257195270000":["1114.863","60.132","1956.52","2057.25","13.9170"],"1257196170000":["788.580","42.813","1887.39","2057.20","13.9195"],"1257197070000":["601.049","34.685","1837.66","2055.50","13.9954"],"1257197970000":["630.225","38.038","1848.30","2054.29","14.0494"],"1257198870000":["684.467","41.913","1864.80","2054.47","14.0411"],"1257199770000":["686.008","41.865","1863.00","2054.74","14.0292"],"1257200670000":["1131.688","68.908","1959.19","2054.50","14.0400"],"1257201570000":["1283.463","78.412","1983.34","2054.74","14.0292"],"1257202470000":["1367.068","83.622","1994.27","2054.80","14.0266"],"1257203370000":["1301.685","79.868","1985.92","2054.40","14.0447"],"1257204270000":["1406.277","86.556","1999.25","2054.12","14.0569"],"1257205170000":["1394.634","88.028","1998.28","2053.63","14.0787"],"1257206070000":["1228.768","77.130","1976.16","2053.94","14.0650"],"1257206970000":["1112.301","69.597","1957.86","2054.10","14.0577"],"1257207870000":["1091.011","68.205","1954.14","2053.86","14.0683"],"1257208770000":["1327.443","84.472","1989.89","2053.22","14.0972"],"1257209670000":["1251.864","81.279","1980.17","2052.58","14.1255"],"1257210570000":["1379.623","90.748","1997.00","2051.97","14.1527"],"1257211470000":["1217.002","80.153","1974.52","2051.94","14.1541"],"1257212370000":["1163.803","75.056","1967.32","2052.14","14.1455"],"1257213270000":["1243.330","79.547","1979.31","2051.80","14.1605"],"1257214170000":["1314.939","83.253","1988.79","2052.52","14.1284"],"1257215070000":["1295.356","81.574","1986.09","2052.51","14.1286"],"1257215970000":["1404.458","89.017","2000.02","2052.53","14.1277"],"1257216870000":["1418.806","89.883","2001.70","2052.72","14.1196"],"1257217770000":["1261.511","80.191","1981.02","2052.11","14.1466"],"1257218670000":["814.955","51.865","1897.98","2051.94","14.1541"],"1257219570000":["666.633","42.538","1861.47","2051.73","14.1638"],"1257220470000":["934.667","60.442","1927.49","2051.10","14.1915"],"1257221370000":["1005.167","66.220","1941.35","2050.20","14.2319"],"1257222270000":["878.811","59.601","1915.36","2049.72","14.2534"],"1257223170000":["1899.844","120.634","2047.28","2053.26","14.0953"],"1257224070000":["1276.921","80.583","1982.83","2053.32","14.0927"],"1257224970000":["1278.216","80.605","1981.31","2051.57","14.1707"],"1257225870000":["1430.569","91.892","2002.13","2052.50","14.1293"],"1257226770000":["1358.469","104.574","1996.57","2048.20","14.3211"],"1257227670000":["1422.377","106.663","2002.98","2048.69","14.2993"],"1257228570000":["1591.751","125.924","2021.21","2047.38","14.3575"],"1257229470000":["1382.908","113.587","2000.57","2046.26","14.4075"],"1257230370000":["1368.483","107.767","1998.21","2047.28","14.3622"],"1257231270000":["1419.380","106.400","2003.73","2048.81","14.2937"],"1257232170000":["1454.476","106.332","2007.15","2050.23","14.2304"],"1257233070000":["1499.747","108.964","2012.00","2050.73","14.2081"],"1257233970000":["1438.761","104.007","2005.05","2050.74","14.2079"],"1257234870000":["1440.184","103.958","2005.23","2050.71","14.2090"],"1257235770000":["1481.199","106.706","2009.97","2050.71","14.2093"],"1257236670000":["1432.857","103.546","2004.44","2050.49","14.2188"],"1257237570000":["1390.247","100.920","1999.49","2050.19","14.2325"],"1257238470000":["1612.473","117.332","2024.19","2050.02","14.2401"],"1257239370000":["1693.712","123.955","2032.36","2049.69","14.2548"],"1257240270000":["1714.505","125.969","2034.28","2049.43","14.2663"],"1257241170000":["1549.345","93.705","2014.87","2055.51","13.9949"],"1257242070000":["1392.898","68.787","1993.95","2061.10","13.7453"],"1257242970000":["1794.765","90.444","2034.79","2060.59","13.7684"],"1257243870000":["2655.384","134.262","2095.10","2060.54","13.7702"],"1257244770000":["2583.962","131.380","2091.83","2060.49","13.7728"],"1257245670000":["2753.511","135.160","2101.23","2061.22","13.7402"],"1257246570000":["3540.009","168.299","2135.12","2062.15","13.6984"],"1257247470000":["3254.994","154.851","2123.22","2062.15","13.6988"],"1257248370000":["33118.852","9743.618","2224.29","2062.03","13.7038"],"1257249270000":["4708.567","221.247","2152.75","2062.04","13.7037"],"1257250170000":["2037.836","95.068","2054.12","2062.40","13.6875"],"1257251070000":["1862.594","86.255","2041.70","2062.68","13.6750"],"1257251970000":["1750.987","80.605","2031.82","2062.82","13.6689"],"1257252870000":["1657.222","76.033","2022.54","2062.79","13.6702"],"1257253770000":["1552.200","70.959","2011.47","2062.77","13.6711"],"1257254670000":["1870.729","85.498","2041.87","2062.83","13.6682"],"1257255570000":["1835.952","83.863","2039.32","2062.84","13.6679"],"1257256470000":["1943.033","88.488","2048.45","2062.71","13.6737"],"1257257370000":["1850.464","84.039","2040.51","2062.64","13.6766"],"1257258270000":["1811.168","82.067","2037.22","2062.54","13.6814"],"1257259170000":["1841.881","83.652","2040.10","2062.52","13.6822"],"1257260070000":["1693.251","76.889","2026.57","2062.36","13.6893"],"1257260970000":["1715.709","77.727","2028.59","2062.68","13.6749"],"1257261870000":["1607.092","72.247","2017.88","2062.33","13.6908"],"1257262770000":["1194.190","53.128","1965.38","2062.10","13.7007"],"1257263670000":["1094.414","48.829","1950.26","2061.89","13.7100"],"1257264570000":["915.385","40.568","1917.10","2062.08","13.7019"],"1257265470000":["739.115","32.652","1874.91","2061.83","13.7131"],"1257266370000":["632.203","28.097","1843.62","2061.83","13.7130"],"1257267270000":["595.396","26.546","1831.39","2061.57","13.7243"],"1257268170000":["600.449","26.996","1832.83","2061.96","13.7070"],"1257269070000":["574.852","25.752","1824.17","2061.36","13.7338"],"1257269970000":["603.094","26.751","1833.80","2060.89","13.7548"],"1257270870000":["750.005","33.197","1879.56","2060.13","13.7886"],"1257271770000":["1052.413","46.621","1937.14","2060.49","13.7727"],"1257272670000":["1708.320","76.720","2024.57","2059.96","13.7964"],"1257273570000":["1354.412","61.054","1988.11","2060.05","13.7925"],"1257274470000":["1700.933","76.272","2025.37","2059.63","13.8112"],"1257275370000":["2178.491","97.175","2067.06","2060.60","13.7680"],"1257276270000":["1723.004","76.333","2028.57","2060.71","13.7631"],"1257277170000":["1465.943","65.738","2002.89","2059.90","13.7990"],"1257278070000":["1816.862","82.793","2038.77","2059.81","13.8028"],"1257278970000":["1417.826","64.760","1996.87","2060.92","13.7533"],"1257279870000":["1412.808","64.890","1996.44","2060.64","13.7661"],"1257280770000":["1481.143","67.959","2004.48","2060.64","13.7659"],"1257281670000":["1529.104","70.427","2010.24","2060.99","13.7502"],"1257282570000":["1505.757","69.618","2007.54","2061.07","13.7467"],"1257283470000":["1335.062","61.792","1987.18","2060.69","13.7639"],"1257284370000":["1245.342","57.585","1974.76","2060.47","13.7736"],"1257285270000":["1189.868","55.300","1966.82","2060.73","13.7621"],"1257286170000":["1242.099","57.812","1973.84","2060.68","13.7644"],"1257287070000":["1134.459","53.052","1958.11","2060.69","13.7636"],"1257287970000":["1094.614","51.290","1951.56","2060.80","13.7590"],"1257288870000":["1077.528","50.762","1948.67","2060.83","13.7573"],"1257289770000":["973.068","46.148","1929.74","2060.76","13.7607"],"1257290670000":["969.600","46.391","1928.91","2060.97","13.7515"],"1257291570000":["959.318","45.950","1926.92","2061.03","13.7485"],"1257292470000":["934.219","44.814","1921.98","2060.90","13.7545"],"1257293370000":["949.187","45.566","1924.99","2060.86","13.7563"],"1257294270000":["894.215","42.902","1913.47","2061.13","13.7441"],"1257295170000":["880.040","42.128","1910.34","2061.20","13.7411"],"1257296070000":["933.311","44.484","1921.70","2060.94","13.7525"],"1257296970000":["1058.726","50.185","1945.30","2060.74","13.7616"],"1257297870000":["997.967","47.111","1934.34","2060.89","13.7548"],"1257298770000":["1046.449","49.440","1943.23","2060.93","13.7528"],"1257299670000":["1007.150","47.549","1935.97","2061.23","13.7397"],"1257300570000":["1001.026","47.315","1934.77","2061.34","13.7349"],"1257301470000":["1006.416","47.517","1935.81","2061.28","13.7374"],"1257302370000":["1030.999","48.620","1940.25","2061.21","13.7404"],"1257303270000":["1086.731","51.080","1949.91","2061.09","13.7459"],"1257304170000":["1131.919","53.051","1957.56","2061.13","13.7443"],"1257305070000":["1055.460","49.196","1944.71","2061.09","13.7458"],"1257305970000":["1028.823","47.982","1939.85","2061.28","13.7375"],"1257306870000":["1037.747","48.513","1941.49","2061.30","13.7364"],"1257307770000":["948.466","43.846","1924.78","2060.80","13.7589"],"1257308670000":["868.175","39.608","1907.36","2061.14","13.7437"],"1257309570000":["724.377","33.302","1871.89","2061.16","13.7430"],"1257310470000":["1152.048","53.218","1956.72","2060.36","13.7786"],"1257311370000":["1993.849","92.738","2050.22","2060.70","13.7634"],"1257312270000":["1561.026","73.360","2010.24","2061.21","13.7406"],"1257313170000":["1058.571","49.776","1945.25","2060.98","13.7508"],"1257314070000":["1404.220","65.567","1995.12","2060.27","13.7826"],"1257314970000":["2775.578","130.020","2093.33","2059.78","13.8043"],"1257315870000":["1395.095","64.603","1993.75","2059.78","13.8043"],"1257316770000":["2239.349","103.511","2068.50","2060.69","13.7636"],"1257317670000":["1283.753","60.533","1978.78","2060.82","13.7578"],"1257318570000":["1171.029","55.162","1963.29","2060.76","13.7607"],"1257319470000":["945.435","44.291","1924.16","2060.77","13.7600"],"1257320370000":["885.595","41.216","1912.14","2060.07","13.7914"],"1257321270000":["995.016","46.045","1934.18","2060.29","13.7816"],"1257322170000":["1222.082","56.708","1971.29","2060.47","13.7736"],"1257323070000":["1394.210","64.054","1994.84","2060.45","13.7743"],"1257323970000":["1232.181","56.697","1972.76","2060.97","13.7514"],"1257324870000":["1225.623","56.846","1971.28","2060.85","13.7565"],"1257325770000":["1240.155","58.485","1974.00","2060.86","13.7560"],"1257326670000":["1127.951","53.479","1956.96","2060.79","13.7594"],"1257327570000":["1098.840","51.943","1952.24","2060.94","13.7525"],"1257328470000":["1247.129","59.115","1974.97","2061.02","13.7490"],"1257329370000":["1418.826","67.569","1994.62","2060.69","13.7639"],"1257330270000":["1766.485","84.223","2033.35","2060.83","13.7576"],"1257331170000":["1633.954","78.896","2021.24","2061.03","13.7485"],"1257332070000":["1805.553","86.949","2037.54","2061.03","13.7485"],"1257332970000":["1855.331","88.810","2041.98","2061.03","13.7487"],"1257333870000":["1821.634","86.536","2039.09","2060.99","13.7505"],"1257334770000":["1820.447","86.938","2039.04","2060.84","13.7571"],"1257335670000":["1901.409","91.412","2046.02","2060.75","13.7611"],"1257336570000":["1986.468","96.117","2052.83","2060.64","13.7661"],"1257337470000":["2198.676","106.980","2068.65","2060.46","13.7741"],"1257338370000":["2195.512","106.080","2068.31","2060.74","13.7616"],"1257339270000":["2312.665","110.904","2075.80","2060.97","13.7514"],"1257340170000":["2329.212","112.895","2077.09","2060.62","13.7669"],"1257341070000":["2257.913","110.244","2072.65","2060.41","13.7764"],"1257341970000":["2166.105","106.432","2066.46","2060.31","13.7806"],"1257342870000":["2151.749","106.004","2065.48","2060.18","13.7867"],"1257343770000":["2238.410","111.200","2071.58","2059.92","13.7983"],"1257344670000":["2187.488","107.750","2067.81","2060.09","13.7906"],"1257345570000":["2346.871","117.255","2078.75","2059.66","13.8099"],"1257346470000":["2386.564","120.047","2081.18","2059.42","13.8206"],"1257347370000":["2301.590","116.694","2075.93","2059.27","13.8271"],"1257348270000":["2242.491","116.035","2072.28","2058.79","13.8484"],"1257349170000":["2173.937","113.022","2067.58","2058.90","13.8436"],"1257350070000":["2208.548","114.250","2070.00","2058.86","13.8452"],"1257350970000":["2148.309","112.254","2065.87","2058.67","13.8540"],"1257351870000":["2180.396","115.067","2068.30","2058.26","13.8723"],"1257352770000":["2143.707","113.877","2065.78","2058.02","13.8829"],"1257353670000":["2228.325","119.268","2070.41","2058.23","13.8733"],"1257354570000":["2914.911","152.484","2110.07","2059.11","13.8343"],"1257355470000":["2043.939","105.509","2056.38","2058.18","13.8756"],"1257356370000":["1956.538","101.016","2051.07","2058.24","13.8729"],"1257357270000":["2098.978","112.125","2062.68","2057.68","13.8983"],"1257358170000":["1993.061","107.935","2054.76","2057.42","13.9096"],"1257359070000":["1954.308","107.361","2051.88","2056.98","13.9292"],"1257359970000":["1809.630","101.967","2039.20","2057.32","13.9140"],"1257360870000":["1577.916","89.662","2017.33","2057.22","13.9185"],"1257361770000":["1513.450","86.091","2010.44","2057.04","13.9267"],"1257362670000":["1437.736","82.295","2001.85","2056.89","13.9335"],"1257363570000":["1318.120","75.665","1987.08","2056.58","13.9472"],"1257364470000":["1624.516","92.080","2022.24","2056.14","13.9667"],"1257365370000":["1481.838","80.841","2005.47","2058.17","13.8761"],"1257366270000":["1249.890","65.170","1976.33","2059.06","13.8366"],"1257367170000":["1282.328","66.943","1980.09","2058.58","13.8578"],"1257368070000":["1303.441","68.519","1982.52","2058.51","13.8609"],"1257368970000":["1031.626","51.869","1940.84","2060.23","13.7841"],"1257369870000":["933.901","46.452","1922.36","2060.14","13.7884"],"1257370770000":["889.840","44.708","1913.40","2059.72","13.8072"],"1257371670000":["868.561","43.645","1908.56","2060.03","13.7934"],"1257372570000":["866.829","43.517","1908.25","2059.90","13.7989"],"1257373470000":["1520.501","76.326","1968.19","2059.07","13.8360"],"1257374370000":["2255.181","114.006","2070.74","2057.92","13.8875"],"1257375270000":["1719.673","85.703","2028.02","2059.58","13.8135"],"1257376170000":["1179.800","58.058","1966.18","2058.26","13.8724"],"1257377070000":["1145.752","57.873","1959.85","2058.50","13.8615"],"1257377970000":["1868.413","95.001","2043.47","2059.30","13.8258"],"1257378870000":["1732.958","88.590","2031.78","2059.33","13.8245"],"1257379770000":["1761.449","89.802","2034.06","2059.99","13.7952"],"1257380670000":["1954.528","99.552","2050.17","2060.74","13.7617"],"1257381570000":["2276.975","112.482","2073.34","2061.54","13.7257"],"1257382470000":["2014.656","97.233","2054.56","2061.95","13.7075"],"1257383370000":["2094.440","99.640","2060.44","2062.04","13.7035"],"1257384270000":["1937.347","90.614","2048.23","2062.27","13.6931"],"1257385170000":["1929.876","89.230","2047.57","2062.29","13.6922"],"1257386070000":["1862.278","85.764","2042.06","2062.21","13.6959"],"1257386970000":["1803.912","82.573","2036.68","2062.52","13.6822"],"1257387870000":["1669.479","75.803","2024.12","2062.66","13.6757"],"1257388770000":["1669.485","75.410","2024.15","2062.60","13.6787"],"1257389670000":["1576.322","70.694","2014.37","2062.16","13.6983"],"1257390570000":["1731.329","77.846","2029.71","2063.14","13.6542"],"1257391470000":["1604.344","71.914","2017.46","2062.86","13.6669"],"1257392370000":["1682.971","75.630","2025.26","2062.97","13.6621"],"1257393270000":["1808.325","80.969","2035.35","2062.65","13.6764"],"1257394170000":["1852.074","82.709","2040.61","2062.58","13.6793"],"1257395070000":["1816.962","81.194","2037.96","2062.37","13.6888"],"1257395970000":["1807.444","80.775","2037.10","2062.60","13.6787"],"1257396870000":["1813.236","80.950","2037.58","2062.50","13.6830"],"1257397770000":["1875.443","83.350","2042.33","2061.83","13.7129"],"1257398670000":["2566.342","114.359","2089.89","2062.33","13.6907"],"1257399570000":["2061.444","92.064","2057.80","2062.42","13.6867"],"1257400470000":["1617.374","71.291","2015.55","2061.85","13.7118"],"1257401370000":["1016.428","44.303","1936.68","2061.84","13.7126"],"1257402270000":["883.853","38.646","1910.71","2061.87","13.7110"],"1257403170000":["994.975","43.438","1933.33","2061.37","13.7334"],"1257404070000":["913.086","39.831","1916.53","2061.84","13.7125"],"1257404970000":["905.013","39.692","1914.10","2062.18","13.6973"],"1257405870000":["1082.461","47.342","1948.31","2062.23","13.6950"],"1257406770000":["1182.248","52.023","1963.85","2062.11","13.7003"],"1257407670000":["966.122","42.312","1927.16","2062.21","13.6959"],"1257408570000":["1177.229","51.715","1961.44","2061.84","13.7125"],"1257409470000":["2859.424","125.599","2101.87","2061.78","13.7151"],"1257410370000":["2073.459","90.271","2058.15","2061.26","13.7384"],"1257411270000":["1935.177","84.718","2047.75","2061.24","13.7390"],"1257412170000":["2117.163","92.495","2058.52","2061.15","13.7430"],"1257413070000":["1776.285","78.074","2034.83","2060.91","13.7540"],"1257413970000":["1817.884","80.469","2038.61","2061.22","13.7400"],"1257414870000":["1907.599","84.036","2046.21","2061.08","13.7463"],"1257415770000":["1697.238","75.161","2027.34","2061.61","13.7229"],"1257416670000":["1693.587","74.855","2026.91","2061.78","13.7149"],"1257417570000":["1553.047","68.398","2012.32","2061.71","13.7181"],"1257418470000":["1353.499","59.847","1988.78","2062.02","13.7043"],"1257419370000":["1279.895","56.178","1979.32","2061.65","13.7210"],"1257420270000":["1376.491","60.590","1992.08","2061.49","13.7279"],"1257421170000":["1411.744","62.345","1996.46","2061.51","13.7273"],"1257422070000":["1338.119","58.628","1987.16","2061.42","13.7310"],"1257422970000":["1372.871","59.665","1991.60","2060.87","13.7558"],"1257423870000":["1360.637","59.715","1990.46","2060.67","13.7646"],"1257424770000":["1438.156","63.859","1999.37","2061.37","13.7333"],"1257425670000":["1197.552","53.306","1967.29","2061.10","13.7454"],"1257426570000":["1142.688","50.462","1958.96","2061.01","13.7493"],"1257427470000":["1124.771","49.627","1955.78","2060.98","13.7510"],"1257428370000":["1054.856","46.562","1944.42","2060.80","13.7590"],"1257429270000":["1263.970","55.962","1977.14","2060.75","13.7612"],"1257430170000":["1282.731","57.206","1980.03","2061.02","13.7489"],"1257431070000":["1151.780","51.419","1960.33","2061.41","13.7315"],"1257431970000":["1403.756","62.213","1995.03","2062.04","13.7034"],"1257432870000":["1288.150","57.017","1979.97","2061.89","13.7102"],"1257433770000":["1393.640","61.590","1993.57","2062.70","13.6742"],"1257434670000":["1249.618","55.194","1974.25","2062.88","13.6659"],"1257435570000":["1098.504","48.716","1951.09","2062.82","13.6689"],"1257436470000":["1011.237","44.892","1935.85","2062.63","13.6773"],"1257437370000":["930.025","41.409","1920.33","2062.06","13.7028"],"1257438270000":["912.036","40.675","1916.60","2062.14","13.6992"],"1257439170000":["875.717","39.006","1908.78","2062.16","13.6980"],"1257440070000":["843.429","37.494","1901.52","2062.09","13.7011"],"1257440970000":["878.430","38.938","1909.81","2061.44","13.7303"],"1257441870000":["910.959","40.334","1917.11","2061.00","13.7499"],"1257442770000":["1056.869","46.590","1942.40","2061.41","13.7314"],"1257443670000":["1046.872","46.332","1942.87","2060.87","13.7559"],"1257444570000":["888.165","38.432","1911.69","2061.81","13.7138"],"1257445470000":["968.886","41.526","1928.29","2061.64","13.7216"],"1257446370000":["1026.010","44.448","1939.26","2061.54","13.7257"],"1257447270000":["1069.990","46.690","1947.01","2061.52","13.7267"],"1257448170000":["1150.362","50.567","1960.29","2061.52","13.7265"],"1257449070000":["1135.737","51.722","1957.87","2061.68","13.7196"],"1257449970000":["1142.027","52.907","1958.88","2061.67","13.7201"],"1257450870000":["1230.176","57.235","1972.24","2061.57","13.7245"],"1257451770000":["1314.231","60.937","1984.10","2061.39","13.7325"],"1257452670000":["1444.507","66.638","2000.48","2061.10","13.7456"],"1257453570000":["1535.687","69.458","2010.95","2061.16","13.7427"],"1257454470000":["1573.105","71.170","2014.99","2061.18","13.7417"],"1257455370000":["1684.805","77.975","2026.33","2061.05","13.7476"],"1257456270000":["1712.728","80.578","2029.04","2061.08","13.7465"],"1257457170000":["1585.713","74.709","2016.19","2061.41","13.7315"],"1257458070000":["1614.315","76.345","2019.35","2061.01","13.7496"],"1257458970000":["1633.646","77.162","2021.39","2060.84","13.7573"],"1257459870000":["1807.336","85.037","2037.62","2061.00","13.7500"],"1257460770000":["1815.489","85.541","2038.50","2061.05","13.7475"],"1257461670000":["1815.210","85.628","2038.47","2061.08","13.7462"],"1257462570000":["1830.308","86.215","2039.81","2061.06","13.7471"],"1257463470000":["1850.201","87.251","2041.46","2061.26","13.7383"],"1257464370000":["2041.293","96.296","2056.41","2061.26","13.7381"],"1257465270000":["2045.530","99.253","2057.33","2061.04","13.7481"],"1257466170000":["2004.109","97.492","2054.13","2061.07","13.7467"],"1257467070000":["2010.173","99.511","2054.70","2060.89","13.7548"],"1257467970000":["1997.463","99.024","2053.76","2060.75","13.7611"],"1257468870000":["2003.677","99.704","2054.24","2060.68","13.7643"],"1257469770000":["2107.287","105.056","2062.07","2060.72","13.7624"],"1257470670000":["2045.658","101.392","2057.49","2060.65","13.7654"],"1257471570000":["2058.567","102.960","2058.59","2060.43","13.7753"],"1257472470000":["2084.263","104.767","2060.52","2060.41","13.7765"],"1257473370000":["2106.362","105.000","2062.08","2060.53","13.7707"],"1257474270000":["2141.490","107.755","2064.56","2060.26","13.7827"],"1257475170000":["2272.767","114.969","2073.78","2060.14","13.7884"],"1257476070000":["2248.476","114.764","2072.25","2059.96","13.7963"],"1257476970000":["2281.595","116.493","2074.54","2059.73","13.8065"],"1257477870000":["2230.320","113.730","2071.08","2059.85","13.8012"],"1257478770000":["2277.951","116.720","2074.30","2059.65","13.8103"],"1257479670000":["2268.463","116.735","2073.76","2059.41","13.8209"],"1257480570000":["2272.489","119.242","2074.18","2059.14","13.8331"],"1257481470000":["2174.050","115.577","2067.69","2058.66","13.8543"],"1257482370000":["2260.981","121.271","2073.71","2058.36","13.8679"],"1257483270000":["2250.716","123.349","2073.23","2057.84","13.8910"],"1257484170000":["2215.464","122.249","2070.84","2057.69","13.8977"],"1257485070000":["2073.295","115.849","2060.92","2057.50","13.9061"],"1257485970000":["2117.423","117.638","2063.97","2057.87","13.8897"],"1257486870000":["2090.529","114.630","2061.88","2058.23","13.8733"],"1257487770000":["1997.133","109.566","2054.84","2058.05","13.8816"],"1257488670000":["1883.724","103.173","2045.66","2058.11","13.8790"],"1257489570000":["1728.729","93.224","2031.86","2057.96","13.8858"],"1257490470000":["1694.379","91.705","2028.68","2058.00","13.8838"],"1257491370000":["1649.380","87.931","2023.52","2058.91","13.8434"],"1257492270000":["1258.983","65.677","1976.89","2059.56","13.8143"],"1257493170000":["1177.655","60.991","1965.44","2059.38","13.8224"],"1257494070000":["1064.309","54.790","1947.17","2059.49","13.8175"],"1257494970000":["977.448","49.960","1931.35","2059.43","13.8199"],"1257495870000":["1055.948","53.545","1945.68","2058.65","13.8546"],"1257496770000":["1423.150","73.020","1999.34","2058.41","13.8656"],"1257497670000":["1316.491","68.444","1984.16","2058.94","13.8420"],"1257498570000":["968.091","50.778","1929.66","2058.95","13.8413"],"1257499470000":["892.676","46.479","1914.61","2058.53","13.8601"],"1257500370000":["1030.557","54.138","1941.43","2058.57","13.8582"],"1257501270000":["984.727","51.417","1933.29","2058.63","13.8557"],"1257502170000":["889.108","46.030","1913.75","2058.45","13.8637"],"1257503070000":["840.541","43.498","1903.21","2058.29","13.8708"],"1257503970000":["990.353","51.086","1932.47","2058.47","13.8626"],"1257504870000":["850.008","43.955","1905.13","2058.44","13.8640"],"1257505770000":["1247.954","64.501","1975.60","2058.00","13.8836"],"1257506670000":["1480.475","76.187","2006.15","2058.34","13.8685"],"1257507570000":["1627.089","84.891","2021.50","2058.13","13.8780"],"1257508470000":["1655.449","86.918","2024.55","2057.97","13.8850"],"1257509370000":["1662.307","87.746","2025.19","2058.12","13.8785"],"1257510270000":["1551.680","82.434","2013.68","2057.98","13.8847"],"1257511170000":["1730.118","91.801","2031.72","2057.80","13.8926"],"1257512070000":["1500.824","79.962","2008.66","2057.87","13.8897"],"1257512970000":["1510.529","80.948","2009.66","2057.80","13.8926"],"1257513870000":["1621.172","87.050","2021.13","2058.14","13.8777"],"1257514770000":["1403.605","76.096","1996.69","2058.19","13.8753"],"1257515670000":["1290.959","70.589","1982.62","2058.11","13.8791"],"1257516570000":["2051.961","113.390","2056.60","2058.07","13.8809"],"1257517470000":["1494.205","82.908","2007.38","2058.13","13.8781"],"1257518370000":["1343.461","74.760","1989.78","2057.83","13.8915"],"1257519270000":["1339.152","75.194","1989.19","2057.82","13.8917"],"1257520170000":["1281.784","72.504","1981.52","2057.94","13.8867"],"1257521070000":["1291.490","73.376","1982.79","2058.03","13.8824"],"1257521970000":["1257.790","72.087","1978.29","2057.78","13.8936"],"1257522870000":["1228.558","70.200","1974.19","2057.59","13.9019"],"1257523770000":["1191.785","67.664","1968.63","2057.84","13.8909"],"1257524670000":["1170.147","66.275","1965.28","2057.96","13.8854"],"1257525570000":["1108.349","63.177","1955.80","2057.36","13.9124"],"1257526470000":["1136.256","64.897","1960.40","2057.31","13.9144"],"1257527370000":["1131.378","64.585","1959.56","2057.42","13.9097"],"1257528270000":["1138.843","65.725","1960.95","2057.08","13.9249"],"1257529170000":["1133.956","65.668","1960.35","2056.74","13.9399"],"1257530070000":["1175.232","67.929","1966.59","2056.63","13.9450"],"1257530970000":["1250.649","72.164","1977.33","2056.56","13.9481"],"1257531870000":["1090.847","63.114","1953.17","2056.26","13.9614"],"1257532770000":["1189.193","68.276","1968.95","2056.51","13.9501"],"1257533670000":["1254.160","71.967","1978.48","2056.42","13.9541"],"1257534570000":["1317.185","76.076","1987.10","2056.13","13.9671"],"1257535470000":["1128.895","65.521","1959.98","2055.70","13.9865"],"1257536370000":["1174.238","68.270","1967.07","2055.70","13.9862"],"1257537270000":["1004.314","58.846","1938.41","2055.76","13.9839"],"1257538170000":["1015.710","59.474","1940.20","2055.83","13.9804"],"1257539070000":["1015.487","59.877","1939.38","2055.50","13.9953"],"1257539970000":["790.071","47.017","1891.74","2055.47","13.9966"],"1257540870000":["914.345","53.871","1919.60","2057.03","13.9270"],"1257541770000":["771.742","45.066","1887.16","2057.19","13.9198"],"1257542670000":["656.433","37.652","1853.49","2057.66","13.8988"],"1257543570000":["537.643","30.466","1812.63","2057.83","13.8915"],"1257544470000":["494.605","27.834","1794.70","2058.01","13.8833"],"1257545370000":["497.497","27.955","1795.98","2057.90","13.8883"],"1257546270000":["510.403","28.833","1801.39","2057.73","13.8956"],"1257547170000":["794.462","45.153","1885.32","2057.64","13.9000"],"1257548070000":["1006.855","56.885","1936.62","2057.84","13.8907"],"1257548970000":["1099.191","62.093","1953.95","2057.65","13.8995"],"1257549870000":["1079.978","60.789","1950.10","2057.41","13.9102"],"1257550770000":["889.178","49.674","1913.63","2057.78","13.8938"],"1257551670000":["1032.370","57.780","1940.79","2058.22","13.8738"],"1257552570000":["1191.712","66.463","1967.87","2058.47","13.8628"],"1257553470000":["963.559","53.714","1928.96","2058.53","13.8600"],"1257554370000":["1074.693","59.673","1949.19","2058.59","13.8572"],"1257555270000":["954.792","52.691","1926.41","2058.90","13.8437"],"1257556170000":["947.204","52.159","1925.10","2059.13","13.8333"],"1257557070000":["1034.130","56.739","1942.15","2058.69","13.8528"],"1257557970000":["1007.394","55.263","1936.14","2059.06","13.8366"],"1257558870000":["830.656","45.401","1900.35","2059.21","13.8299"],"1257559770000":["874.134","47.635","1909.47","2059.19","13.8308"],"1257560670000":["1108.621","60.368","1954.74","2059.16","13.8322"],"1257561570000":["1204.568","65.355","1969.21","2059.08","13.8356"],"1257562470000":["1115.073","60.172","1955.24","2059.30","13.8257"],"1257563370000":["1161.426","62.542","1963.08","2059.27","13.8270"],"1257564270000":["1261.798","67.704","1977.91","2059.27","13.8272"],"1257565170000":["1183.323","63.565","1965.48","2059.22","13.8294"],"1257566070000":["1022.666","54.644","1939.53","2058.83","13.8469"],"1257566970000":["1019.998","54.384","1939.34","2058.93","13.8421"],"1257567870000":["1074.759","57.247","1949.33","2058.96","13.8412"],"1257568770000":["1183.938","62.643","1966.14","2059.30","13.8256"],"1257569670000":["1175.817","62.058","1965.68","2058.78","13.8492"],"1257570570000":["1392.822","72.945","1994.89","2058.06","13.8811"],"1257571470000":["1707.121","89.445","2029.30","2058.93","13.8425"],"1257572370000":["1738.595","90.424","2031.43","2059.56","13.8142"],"1257573270000":["1457.859","75.662","2002.22","2059.76","13.8054"],"1257574170000":["1343.566","69.448","1988.68","2059.88","13.7997"],"1257575070000":["1424.899","73.399","1998.93","2059.73","13.8066"],"1257575970000":["1516.515","78.089","2009.29","2059.97","13.7960"],"1257576870000":["1741.789","89.418","2031.63","2060.18","13.7864"],"1257577770000":["1757.388","90.054","2033.57","2060.14","13.7881"],"1257578670000":["1626.986","83.262","2020.65","2060.35","13.7790"],"1257579570000":["1619.672","82.866","2019.99","2060.28","13.7820"],"1257580470000":["1470.933","75.093","2004.01","2060.15","13.7877"],"1257581370000":["1360.836","69.190","1990.75","2059.88","13.7998"],"1257582270000":["1379.518","70.114","1993.27","2059.73","13.8068"],"1257583170000":["1432.663","72.556","1999.64","2059.85","13.8014"],"1257584070000":["1490.031","75.398","2006.18","2060.01","13.7940"],"1257584970000":["1485.892","75.167","2005.72","2060.45","13.7744"],"1257585870000":["1418.409","71.501","1997.65","2060.60","13.7678"],"1257586770000":["1368.067","68.797","1991.27","2060.43","13.7755"],"1257587670000":["1412.404","70.737","1996.89","2060.50","13.7722"],"1257588570000":["1392.295","69.438","1994.32","2060.60","13.7679"],"1257589470000":["1587.605","78.859","2014.72","2060.34","13.7796"],"1257590370000":["1548.422","76.403","2012.65","2060.23","13.7841"],"1257591270000":["1577.679","77.733","2015.56","2060.38","13.7778"],"1257592170000":["1455.709","71.594","2002.25","2060.35","13.7787"],"1257593070000":["1480.637","72.535","2005.12","2059.88","13.8000"],"1257593970000":["2040.045","99.994","2054.77","2059.84","13.8015"],"1257594870000":["1748.361","85.210","2032.36","2059.64","13.8107"],"1257595770000":["1682.773","81.508","2026.05","2059.39","13.8216"],"1257596670000":["1572.382","75.605","2011.22","2058.78","13.8489"],"1257597570000":["1422.250","68.964","1993.99","2058.52","13.8607"],"1257598470000":["1569.198","76.480","2015.45","2059.01","13.8388"],"1257599370000":["1261.248","61.499","1977.35","2059.12","13.8338"],"1257600270000":["1034.199","50.413","1942.07","2059.20","13.8302"],"1257601170000":["996.544","48.619","1935.14","2059.12","13.8340"],"1257602070000":["947.841","46.410","1925.05","2060.07","13.7912"],"1257602970000":["1553.478","76.234","1984.59","2059.76","13.8054"],"1257603870000":["1414.082","69.278","1992.18","2059.99","13.7952"],"1257604770000":["860.839","42.063","1906.15","2059.81","13.8031"],"1257605670000":["730.198","35.550","1874.69","2059.39","13.8219"],"1257606570000":["820.899","40.217","1897.62","2059.77","13.8050"],"1257607470000":["810.991","39.781","1895.57","2059.33","13.8245"],"1257608370000":["832.795","40.506","1900.89","2058.97","13.8405"],"1257609270000":["1039.379","50.035","1942.78","2059.47","13.8182"],"1257610170000":["1056.949","50.884","1945.51","2059.27","13.8271"],"1257611070000":["933.105","44.870","1923.09","2058.59","13.8573"],"1257611970000":["1235.322","58.972","1952.61","2058.28","13.8713"],"1257612870000":["6513.807","308.287","2175.96","2058.14","13.8777"],"1257613770000":["49858.192","2459.242","2339.81","2058.49","13.8618"],"1257614670000":["5015.229","237.998","2169.99","2058.74","13.8510"],"1257615570000":["3386.810","162.111","2125.46","2059.37","13.8228"],"1257616470000":["1458.295","68.886","1996.34","2058.74","13.8509"],"1257617370000":["1557.287","74.446","2007.24","2059.72","13.8071"],"1257618270000":["1532.495","75.167","2009.16","2061.23","13.7394"],"1257619170000":["1107.683","53.807","1953.29","2061.12","13.7446"],"1257620070000":["900.830","43.883","1914.77","2060.60","13.7677"],"1257620970000":["822.768","40.050","1897.68","2060.50","13.7721"],"1257621870000":["792.055","38.630","1890.22","2060.45","13.7745"],"1257622770000":["785.302","38.453","1888.62","2060.37","13.7782"],"1257623670000":["775.952","37.747","1886.77","2059.24","13.8284"],"1257624570000":["749.162","36.174","1878.89","2059.90","13.7992"],"1257625470000":["624.778","30.074","1842.01","2060.59","13.7684"],"1257626370000":["572.661","27.583","1823.87","2060.67","13.7645"],"1257627270000":["554.546","26.805","1817.94","2059.56","13.8140"],"1257628170000":["826.069","40.251","1892.08","2058.91","13.8430"],"1257629070000":["1190.154","58.371","1967.30","2058.51","13.8610"],"1257629970000":["975.799","47.146","1929.66","2058.55","13.8593"],"1257630870000":["737.105","35.463","1876.74","2059.15","13.8323"],"1257631770000":["789.483","37.883","1887.97","2058.64","13.8553"],"1257632670000":["929.216","44.921","1922.41","2058.42","13.8650"],"1257633570000":["832.498","40.030","1901.27","2058.23","13.8735"],"1257634470000":["983.016","47.733","1931.23","2058.30","13.8706"],"1257635370000":["1285.486","62.539","1981.70","2058.11","13.8790"],"1257636270000":["1394.724","67.514","1995.56","2058.38","13.8666"],"1257637170000":["1634.126","79.319","2006.13","2058.44","13.8642"],"1257638070000":["2401.619","116.823","2080.07","2058.14","13.8774"],"1257638970000":["1677.643","81.885","2026.48","2058.42","13.8650"],"1257639870000":["1576.352","77.152","2016.81","2058.03","13.8825"],"1257640770000":["1484.640","72.921","2006.55","2058.24","13.8729"],"1257641670000":["1299.813","63.637","1983.75","2058.28","13.8712"],"1257642570000":["1522.879","73.439","2009.28","2057.92","13.8872"],"1257643470000":["1879.408","90.039","2027.49","2057.84","13.8907"],"1257644370000":["2864.582","137.294","2105.96","2058.13","13.8778"],"1257645270000":["4448.690","212.614","2136.26","2058.15","13.8772"],"1257646170000":["8168.966","388.736","2219.69","2057.96","13.8854"],"1257647070000":["4259.097","204.013","2141.02","2058.11","13.8788"],"1257647970000":["1774.524","87.112","2034.90","2058.30","13.8704"],"1257648870000":["1285.318","61.627","1981.45","2058.35","13.8683"],"1257649770000":["1783.602","85.262","2034.53","2058.16","13.8766"],"1257650670000":["1662.355","78.687","2021.01","2058.55","13.8594"],"1257651570000":["1336.860","64.184","1988.19","2058.52","13.8605"],"1257652470000":["1096.827","52.859","1951.58","2058.39","13.8663"],"1257653370000":["3775.609","180.320","2068.14","2057.97","13.8850"],"1257654270000":["2318.789","111.039","2071.42","2058.07","13.8809"],"1257655170000":["2057.038","100.138","2051.27","2058.73","13.8511"],"1257656070000":["1003.613","48.504","1935.01","2059.37","13.8228"],"1257656970000":["776.951","37.689","1886.88","2059.45","13.8192"],"1257657870000":["694.411","33.485","1864.57","2059.46","13.8187"],"1257658770000":["665.238","32.467","1855.88","2059.46","13.8185"],"1257659670000":["716.265","34.952","1871.03","2059.05","13.8367"],"1257660570000":["879.187","42.476","1911.15","2058.24","13.8730"],"1257661470000":["732.677","34.878","1876.28","2057.92","13.8876"],"1257662370000":["966.434","46.561","1928.05","2058.33","13.8692"],"1257663270000":["2222.993","106.661","2046.68","2057.94","13.8863"],"1257664170000":["3171.617","151.664","2119.51","2057.99","13.8840"],"1257665070000":["2364.813","113.686","2075.51","2059.25","13.8282"],"1257665970000":["1432.306","69.711","1998.84","2059.70","13.8077"],"1257666870000":["1161.043","57.678","1962.85","2059.92","13.7981"],"1257667770000":["1152.791","57.064","1961.28","2060.40","13.7767"],"1257668670000":["1093.515","53.713","1951.76","2060.26","13.7829"],"1257669570000":["1109.850","53.385","1954.78","2059.69","13.8083"],"1257670470000":["1227.608","58.003","1972.36","2059.96","13.7965"],"1257671370000":["1534.375","72.247","2011.13","2060.14","13.7885"],"1257672270000":["1606.380","75.029","2018.96","2060.03","13.7934"],"1257673170000":["1510.965","70.775","2008.22","2059.69","13.8085"],"1257674070000":["1975.674","91.803","2052.48","2059.21","13.8299"],"1257674970000":["1837.030","85.889","2040.26","2059.38","13.8223"],"1257675870000":["1771.241","83.384","2033.05","2060.06","13.7919"],"1257676770000":["1785.160","84.277","2035.79","2060.97","13.7511"],"1257677670000":["1609.041","74.939","2018.27","2062.00","13.7051"],"1257678570000":["1509.226","69.902","2007.60","2061.96","13.7069"],"1257679470000":["1336.333","61.647","1986.22","2061.96","13.7070"],"1257680370000":["1090.728","50.223","1950.37","2061.80","13.7142"],"1257681270000":["1067.430","48.621","1946.68","2061.22","13.7399"],"1257682170000":["1074.784","48.829","1948.01","2060.82","13.7580"],"1257683070000":["1144.728","52.300","1959.35","2061.63","13.7217"],"1257683970000":["1113.985","50.462","1954.63","2061.13","13.7439"],"1257684870000":["1403.173","63.664","1994.21","2061.03","13.7486"],"1257685770000":["1180.295","53.965","1965.15","2060.70","13.7635"],"1257686670000":["1108.949","50.485","1953.47","2061.58","13.7241"],"1257687570000":["1148.253","52.060","1960.12","2061.00","13.7501"],"1257688470000":["1069.011","47.828","1947.57","2060.22","13.7847"],"1257689370000":["1232.153","55.264","1973.03","2060.48","13.7730"],"1257690270000":["1188.131","53.533","1966.07","2060.90","13.7543"],"1257691170000":["1185.546","53.668","1966.24","2060.42","13.7758"],"1257692070000":["1105.402","49.720","1953.54","2060.25","13.7833"],"1257692970000":["1229.730","54.432","1973.03","2059.85","13.8013"],"1257693870000":["1158.730","51.493","1962.13","2060.28","13.7822"],"1257694770000":["1330.983","59.815","1986.50","2060.94","13.7528"],"1257695670000":["1209.131","54.636","1969.44","2060.79","13.7592"],"1257696570000":["1089.160","49.687","1950.32","2061.37","13.7333"],"1257697470000":["975.805","44.507","1929.94","2061.29","13.7368"],"1257698370000":["896.571","41.221","1913.75","2061.44","13.7305"],"1257699270000":["932.429","42.660","1921.19","2061.44","13.7304"],"1257700170000":["1033.586","47.228","1940.43","2061.81","13.7137"],"1257701070000":["1157.896","52.874","1960.38","2062.10","13.7008"],"1257701970000":["1279.876","58.593","1978.95","2061.96","13.7071"],"1257702870000":["1117.099","50.861","1954.60","2061.43","13.7307"],"1257703770000":["1154.668","52.197","1955.78","2060.75","13.7609"],"1257704670000":["1693.806","77.016","2026.16","2061.15","13.7434"],"1257705570000":["1375.062","62.486","1992.33","2060.42","13.7759"],"1257706470000":["1303.110","59.281","1981.84","2060.38","13.7776"],"1257707370000":["1430.029","64.903","1997.98","2060.69","13.7637"],"1257708270000":["1109.771","49.905","1954.52","2059.67","13.8091"],"1257709170000":["1201.119","53.959","1969.06","2059.56","13.8141"],"1257710070000":["1722.414","77.492","2029.84","2060.13","13.7887"],"1257710970000":["1818.565","82.439","2038.27","2060.58","13.7685"],"1257711870000":["1368.143","62.169","1991.40","2060.14","13.7885"],"1257712770000":["1487.751","68.121","2005.63","2060.54","13.7706"],"1257713670000":["1461.635","67.010","2001.74","2061.27","13.7378"],"1257714570000":["1199.272","54.696","1968.10","2060.79","13.7595"],"1257715470000":["1310.209","59.503","1983.77","2060.72","13.7626"],"1257716370000":["1294.581","58.852","1981.01","2060.27","13.7826"],"1257717270000":["1069.773","48.360","1947.66","2060.25","13.7833"],"1257718170000":["1220.670","54.925","1968.26","2060.01","13.7941"],"1257719070000":["1416.283","64.387","1997.21","2060.71","13.7628"],"1257719970000":["1254.698","56.986","1975.26","2060.21","13.7850"],"1257720870000":["1127.017","49.934","1957.44","2059.80","13.8037"],"1257721770000":["1132.524","50.564","1958.09","2059.94","13.7971"],"1257722670000":["1119.387","50.575","1956.06","2059.75","13.8057"],"1257723570000":["1104.236","49.577","1953.70","2059.82","13.8026"],"1257724470000":["1183.649","53.671","1965.85","2059.93","13.7977"],"1257725370000":["1194.267","54.049","1967.91","2059.89","13.7993"],"1257726270000":["1139.180","51.475","1959.30","2060.10","13.7903"],"1257727170000":["1325.551","59.994","1985.98","2059.82","13.8025"],"1257728070000":["1428.084","64.260","1999.35","2059.59","13.8128"],"1257728970000":["1320.996","59.037","1985.84","2059.75","13.8059"],"1257729870000":["1242.979","55.069","1975.12","2059.62","13.8115"],"1257730770000":["1123.321","50.094","1956.76","2059.94","13.7971"],"1257731670000":["1135.715","50.984","1958.79","2060.03","13.7931"],"1257732570000":["1064.763","47.661","1946.81","2060.13","13.7888"],"1257733470000":["990.776","44.650","1933.42","2060.15","13.7876"],"1257734370000":["1025.680","46.197","1938.72","2059.76","13.8053"],"1257735270000":["1300.662","58.694","1982.68","2059.75","13.8058"],"1257736170000":["1294.576","58.206","1981.46","2059.91","13.7987"],"1257737070000":["1357.624","60.638","1989.06","2059.85","13.8012"],"1257737970000":["1027.766","45.460","1939.40","2059.96","13.7964"],"1257738870000":["862.609","38.030","1907.59","2059.40","13.8212"],"1257739770000":["1003.785","44.492","1934.66","2059.40","13.8212"],"1257740670000":["1138.323","50.849","1958.95","2059.97","13.7961"],"1257741570000":["1171.990","52.448","1964.36","2060.19","13.7861"],"1257742470000":["1272.540","57.258","1979.19","2059.93","13.7977"],"1257743370000":["1335.347","60.398","1987.64","2059.80","13.8034"],"1257744270000":["1375.051","61.734","1992.70","2059.97","13.7958"],"1257745170000":["1217.937","53.717","1970.63","2060.18","13.7865"],"1257746070000":["1122.059","52.638","1956.26","2060.63","13.7663"],"1257746970000":["1017.566","49.261","1938.02","2060.85","13.7564"],"1257747870000":["1036.544","50.704","1941.52","2060.86","13.7564"],"1257748770000":["1097.024","53.845","1952.04","2060.75","13.7613"],"1257749670000":["1068.691","52.635","1947.27","2060.76","13.7606"],"1257750570000":["1103.171","54.386","1953.02","2060.88","13.7553"],"1257751470000":["1125.860","55.613","1956.82","2060.73","13.7618"],"1257752370000":["1181.054","58.425","1965.45","2060.83","13.7577"],"1257753270000":["1196.608","59.173","1967.82","2060.70","13.7633"],"1257754170000":["1256.836","62.162","1976.61","2060.68","13.7643"],"1257755070000":["1306.711","64.734","1983.42","2060.74","13.7615"],"1257755970000":["1404.346","69.909","1996.03","2060.60","13.7680"],"1257756870000":["1467.878","73.460","2003.55","2060.55","13.7699"],"1257757770000":["1460.388","73.135","2002.80","2060.47","13.7734"],"1257758670000":["1437.753","72.569","2000.26","2060.22","13.7848"],"1257759570000":["1445.387","73.985","2001.32","2059.84","13.8016"],"1257760470000":["1556.394","79.585","2013.57","2059.86","13.8008"],"1257761370000":["1606.865","82.271","2019.18","2059.77","13.8049"],"1257762270000":["1599.895","81.922","2018.45","2059.71","13.8073"],"1257763170000":["1616.259","83.240","2020.21","2059.65","13.8100"],"1257764070000":["1623.600","83.962","2020.98","2059.61","13.8117"],"1257764970000":["1622.303","83.962","2020.98","2059.32","13.8249"],"1257765870000":["1699.612","88.320","2028.65","2059.25","13.8278"],"1257766770000":["1693.752","88.767","2028.13","2059.18","13.8311"],"1257767670000":["1733.499","91.259","2031.96","2059.05","13.8370"],"1257768570000":["1709.352","90.388","2029.67","2059.09","13.8350"],"1257769470000":["1738.861","92.566","2032.50","2058.97","13.8405"],"1257770370000":["1779.478","95.093","2036.22","2058.97","13.8407"],"1257771270000":["1878.019","101.170","2044.68","2058.81","13.8478"],"1257772170000":["1896.618","102.736","2046.42","2058.73","13.8514"],"1257773070000":["1818.817","98.585","2039.80","2058.83","13.8470"],"1257773970000":["1797.104","98.028","2037.92","2058.69","13.8528"],"1257774870000":["1785.536","97.901","2036.96","2058.55","13.8592"],"1257775770000":["1801.528","98.793","2038.44","2058.46","13.8632"],"1257776670000":["1829.972","100.989","2040.97","2058.34","13.8685"],"1257777570000":["1940.014","107.890","2050.23","2058.26","13.8722"],"1257778470000":["1995.665","112.026","2054.76","2058.10","13.8794"],"1257779370000":["2022.389","114.475","2056.91","2057.92","13.8875"],"1257780270000":["2097.784","119.899","2062.63","2057.71","13.8968"],"1257781170000":["2085.151","119.365","2061.75","2057.54","13.9043"],"1257782070000":["2100.566","120.823","2062.70","2057.17","13.9210"],"1257782970000":["2203.525","125.326","2070.15","2057.48","13.9068"],"1257783870000":["2113.305","120.186","2063.86","2057.44","13.9088"],"1257784770000":["2105.182","120.739","2063.40","2057.13","13.9226"],"1257785670000":["2075.848","119.885","2061.42","2056.73","13.9405"],"1257786570000":["2182.872","125.753","2069.06","2056.79","13.9376"],"1257787470000":["2105.280","121.723","2063.63","2056.62","13.9455"],"1257788370000":["2018.674","116.573","2057.17","2056.61","13.9456"],"1257789270000":["2038.513","118.155","2058.74","2056.43","13.9540"],"1257790170000":["2282.399","131.979","2075.87","2056.33","13.9585"],"1257791070000":["2144.917","123.473","2066.54","2056.42","13.9543"],"1257791970000":["2234.620","129.143","2072.83","2056.19","13.9645"],"1257792870000":["2231.750","130.036","2072.74","2055.77","13.9835"],"1257793770000":["1849.959","103.530","2042.25","2058.15","13.8773"],"1257794670000":["1638.099","85.236","2022.55","2059.09","13.8353"],"1257795570000":["1593.887","82.760","2018.22","2058.76","13.8498"],"1257796470000":["1543.109","79.360","2012.54","2059.26","13.8275"],"1257797370000":["1381.007","68.636","1993.45","2059.93","13.7978"],"1257798270000":["1388.670","69.036","1994.96","2058.88","13.8444"],"1257799170000":["1378.736","69.136","1993.51","2059.23","13.8290"],"1257800070000":["1503.752","75.815","2008.41","2057.96","13.8856"],"1257800970000":["1746.180","88.497","2033.13","2058.46","13.8632"],"1257801870000":["1595.788","80.621","2018.92","2057.48","13.9071"],"1257802770000":["2059.657","105.648","2053.72","2057.41","13.9099"],"1257803670000":["2471.354","127.023","2086.62","2058.05","13.8815"],"1257804570000":["1616.219","81.734","2020.01","2057.91","13.8880"],"1257805470000":["2067.031","105.846","2045.53","2056.98","13.9294"],"1257806370000":["3098.822","159.951","2116.60","2058.60","13.8570"],"1257807270000":["2301.337","118.924","2076.08","2058.84","13.8463"],"1257808170000":["36313.080","7721.339","2220.52","2058.66","13.8542"],"1257809070000":["5867.546","302.291","2176.45","2058.35","13.8681"],"1257809970000":["1917.658","98.344","2046.62","2058.54","13.8596"],"1257810870000":["1501.831","78.390","2008.60","2058.05","13.8814"],"1257811770000":["1380.057","71.550","1994.23","2057.79","13.8931"],"1257812670000":["1565.568","81.271","2011.84","2056.84","13.9355"],"1257813570000":["2219.163","113.981","2071.38","2056.72","13.9409"],"1257814470000":["2358.359","124.410","2077.59","2057.42","13.9098"],"1257815370000":["1792.191","93.764","2038.05","2057.32","13.9142"],"1257816270000":["1665.998","86.907","2025.34","2058.01","13.8834"],"1257817170000":["2327.290","123.068","2072.88","2058.54","13.8599"],"1257818070000":["1747.640","91.495","2032.29","2058.74","13.8509"],"1257818970000":["1403.415","73.084","1996.30","2058.89","13.8441"],"1257819870000":["1134.152","58.599","1958.89","2059.07","13.8361"],"1257820770000":["1045.414","53.209","1944.53","2058.37","13.8672"],"1257821670000":["1387.096","71.859","1989.23","2057.74","13.8952"],"1257822570000":["1926.692","100.173","2048.60","2059.10","13.8345"],"1257823470000":["1715.809","88.510","2029.87","2059.87","13.8004"],"1257824370000":["4170.215","215.113","2124.84","2059.89","13.7995"],"1257825270000":["2202.904","112.939","2064.79","2060.54","13.7705"],"1257826170000":["1501.161","76.479","2007.33","2060.36","13.7785"],"1257827070000":["1429.853","72.359","1999.58","2059.59","13.8127"],"1257827970000":["1370.206","68.985","1992.26","2059.20","13.8304"],"1257828870000":["1310.468","65.367","1984.33","2059.62","13.8113"],"1257829770000":["1199.523","59.957","1968.80","2059.72","13.8072"],"1257830670000":["1313.558","66.008","1984.73","2059.96","13.7965"],"1257831570000":["1196.985","59.881","1968.21","2059.95","13.7969"],"1257832470000":["1300.021","64.920","1981.67","2059.99","13.7952"],"1257833370000":["1411.653","69.929","1996.83","2059.72","13.8071"],"1257834270000":["11987.625","3353.312","2035.30","2059.31","13.8253"],"1257835170000":["26291.864","2096.196","2255.39","2060.17","13.7868"],"1257836070000":["2220.861","109.271","2068.86","2059.62","13.8114"],"1257836970000":["1543.671","75.757","2011.92","2059.51","13.8163"],"1257837870000":["1338.799","65.380","1988.49","2059.02","13.8381"],"1257838770000":["1533.092","75.309","2010.98","2059.83","13.8023"],"1257839670000":["1686.169","82.629","2026.79","2059.57","13.8137"],"1257840570000":["1559.365","76.385","2014.06","2059.88","13.8000"],"1257841470000":["1449.955","71.562","2001.55","2060.12","13.7893"],"1257842370000":["1485.562","73.232","2005.65","2060.34","13.7794"],"1257843270000":["1412.184","69.557","1997.28","2059.74","13.8063"],"1257844170000":["1225.952","59.466","1972.61","2059.50","13.8168"],"1257845070000":["977.557","47.107","1930.76","2059.98","13.7954"],"1257845970000":["866.981","41.496","1908.37","2059.70","13.8079"],"1257846870000":["948.317","45.106","1924.64","2059.20","13.8304"],"1257847770000":["1226.435","58.461","1973.01","2059.01","13.8387"],"1257848670000":["1239.116","59.433","1974.78","2059.34","13.8240"],"1257849570000":["1324.229","64.588","1986.38","2059.50","13.8169"],"1257850470000":["1284.085","63.166","1980.94","2059.39","13.8218"],"1257851370000":["1185.445","58.276","1966.92","2059.28","13.8265"],"1257852270000":["1150.756","59.269","1962.01","2058.49","13.8619"],"1257853170000":["1174.848","64.636","1967.48","2055.34","14.0024"],"1257854070000":["1164.930","64.634","1966.01","2055.29","14.0047"],"1257854970000":["1173.911","64.783","1967.34","2055.37","14.0013"],"1257855870000":["1243.943","70.429","1977.64","2055.26","14.0061"],"1257856770000":["1274.293","73.299","1981.93","2055.20","14.0086"],"1257857670000":["1282.315","75.830","1983.19","2054.91","14.0215"],"1257858570000":["1289.112","76.983","1984.11","2054.88","14.0229"],"1257859470000":["1235.849","73.839","1976.75","2054.85","14.0244"],"1257860370000":["1253.373","75.427","1979.26","2054.78","14.0273"],"1257861270000":["1283.924","77.415","1983.55","2054.64","14.0338"],"1257862170000":["1341.452","81.958","1991.15","2054.58","14.0363"],"1257863070000":["1457.784","89.480","2005.41","2054.40","14.0443"],"1257863970000":["1471.240","91.505","2007.20","2054.05","14.0600"],"1257864870000":["1505.847","94.750","2011.30","2053.67","14.0772"],"1257865770000":["1485.899","94.553","2009.29","2053.21","14.0976"],"1257866670000":["1472.384","95.171","2007.91","2052.88","14.1122"],"1257867570000":["1486.201","95.477","2009.45","2052.97","14.1084"],"1257868470000":["1459.623","94.303","2006.47","2052.85","14.1137"],"1257869370000":["1440.780","93.461","2004.33","2052.74","14.1187"],"1257870270000":["1434.683","93.342","2003.70","2052.56","14.1266"],"1257871170000":["1474.236","96.468","2008.31","2052.46","14.1309"],"1257872070000":["1449.215","94.729","2005.55","2052.24","14.1409"],"1257872970000":["1458.337","95.667","2006.67","2051.97","14.1530"],"1257873870000":["1381.856","90.130","1996.82","2053.14","14.1005"],"1257874770000":["1393.780","83.588","1997.45","2054.93","14.0207"],"1257875670000":["1224.002","72.362","1974.38","2055.54","13.9934"],"1257876570000":["1178.953","69.244","1968.10","2055.12","14.0121"],"1257877470000":["1142.950","66.858","1962.69","2055.05","14.0155"],"1257878370000":["1055.542","60.887","1947.86","2055.65","13.9888"],"1257879270000":["1092.715","62.307","1953.42","2054.77","14.0280"],"1257880170000":["2077.541","120.227","2061.11","2055.91","13.9772"],"1257881070000":["1613.335","93.130","2020.41","2055.72","13.9854"],"1257881970000":["1111.150","62.948","1955.93","2056.94","13.9310"],"1257882870000":["958.885","54.345","1929.57","2056.47","13.9522"],"1257883770000":["1004.133","57.340","1937.51","2056.81","13.9371"],"1257884670000":["1116.159","64.208","1958.34","2055.20","14.0089"],"1257885570000":["1138.452","65.984","1962.61","2053.81","14.0707"],"1257886470000":["1359.220","79.776","1993.56","2053.92","14.0660"],"1257887370000":["1352.139","79.452","1992.83","2054.00","14.0625"],"1257888270000":["1473.955","87.107","2007.39","2053.77","14.0726"],"1257889170000":["1515.221","89.283","2012.50","2053.12","14.1015"],"1257890070000":["1369.848","81.147","1995.05","2052.86","14.1134"],"1257890970000":["2183.591","127.146","2051.72","2052.88","14.1122"],"1257891870000":["2892.749","168.899","2109.03","2053.42","14.0880"],"1257892770000":["1740.558","106.834","2033.71","2053.11","14.1020"],"1257893670000":["1345.430","84.194","1992.66","2052.58","14.1255"],"1257894570000":["1205.344","75.056","1973.76","2051.90","14.1558"],"1257895470000":["1233.154","77.350","1978.11","2051.45","14.1761"],"1257896370000":["1347.613","84.980","1993.09","2051.21","14.1867"],"1257897270000":["1456.330","92.770","2006.90","2051.12","14.1906"],"1257898170000":["1466.846","94.299","2007.55","2050.43","14.2218"],"1257899070000":["2195.298","142.035","2070.59","2050.36","14.2248"],"1257899970000":["1594.054","104.511","2021.97","2050.64","14.2121"],"1257900870000":["1217.600","79.961","1974.61","2050.95","14.1983"],"1257901770000":["1264.054","83.888","1981.63","2051.41","14.1780"],"1257902670000":["1478.854","96.345","2008.72","2051.59","14.1696"],"1257903570000":["1149.616","75.326","1965.13","2051.96","14.1535"],"1257904470000":["1120.173","67.835","1958.74","2055.31","14.0039"],"1257905370000":["1001.242","57.011","1936.99","2057.47","13.9077"],"1257906270000":["914.476","51.483","1919.72","2057.92","13.8873"],"1257907170000":["867.707","50.193","1910.30","2056.91","13.9323"],"1257908070000":["883.417","51.083","1913.42","2057.24","13.9178"],"1257908970000":["950.842","52.277","1926.54","2057.72","13.8965"],"1257909870000":["961.632","52.003","1929.08","2058.10","13.8793"],"1257910770000":["962.486","50.961","1928.70","2058.65","13.8549"],"1257911670000":["1374.895","70.078","1981.73","2059.91","13.7985"],"1257912570000":["1221.092","61.076","1971.46","2058.75","13.8501"],"1257913470000":["1271.946","62.979","1977.57","2059.96","13.7964"],"1257914370000":["1049.580","51.983","1944.93","2059.04","13.8376"],"1257915270000":["1024.677","51.179","1940.27","2058.83","13.8469"],"1257916170000":["1277.688","63.357","1979.97","2058.63","13.8559"],"1257917070000":["1686.834","84.018","2026.72","2060.55","13.7702"],"1257917970000":["4801.710","234.975","2141.84","2060.62","13.7668"],"1257918870000":["1929.333","93.974","2047.67","2060.39","13.7772"],"1257919770000":["1583.778","78.252","2016.30","2060.39","13.7772"],"1257920670000":["53847.281","12350.097","2271.17","2059.97","13.7957"],"1257921570000":["8793.133","440.978","2190.48","2058.69","13.8531"],"1257922470000":["2299.898","114.731","2071.80","2058.05","13.8814"],"1257923370000":["1592.716","79.233","2017.01","2058.77","13.8496"],"1257924270000":["1633.367","80.368","2021.17","2059.37","13.8226"],"1257925170000":["1372.729","66.993","1987.38","2058.99","13.8398"],"1257926070000":["1715.247","84.501","2028.29","2058.75","13.8505"],"1257926970000":["1567.332","77.243","2011.47","2059.39","13.8218"],"1257927870000":["1173.088","57.771","1964.91","2059.21","13.8299"],"1257928770000":["1121.822","55.305","1956.94","2059.06","13.8366"],"1257929670000":["1317.463","64.911","1982.86","2058.53","13.8602"],"1257930570000":["1536.043","75.208","2011.59","2058.50","13.8615"],"1257931470000":["1079.886","53.019","1947.30","2059.19","13.8308"],"1257932370000":["901.220","44.559","1914.64","2059.50","13.8166"],"1257933270000":["1150.471","58.028","1961.47","2059.02","13.8384"],"1257934170000":["1175.239","59.074","1965.21","2059.13","13.8333"],"1257935070000":["1128.473","55.182","1958.17","2058.93","13.8422"],"1257935970000":["1467.654","69.873","2003.35","2059.72","13.8072"],"1257936870000":["1609.443","75.775","2017.38","2058.98","13.8402"],"1257937770000":["1300.697","60.028","1982.28","2058.78","13.8490"],"1257938670000":["1698.334","78.225","2023.04","2058.81","13.8476"],"1257939570000":["1221.635","55.858","1967.87","2059.18","13.8311"],"1257940470000":["1397.556","64.778","1985.12","2059.54","13.8153"],"1257941370000":["1397.751","65.204","1994.52","2060.06","13.7917"],"1257942270000":["1632.169","76.106","2021.25","2059.98","13.7956"],"1257943170000":["1506.225","69.906","2007.00","2059.45","13.8191"],"1257944070000":["1180.617","54.332","1965.52","2059.13","13.8335"],"1257944970000":["1255.262","57.779","1976.58","2059.68","13.8089"],"1257945870000":["1195.912","55.171","1967.93","2060.07","13.7912"],"1257946770000":["1162.110","53.677","1961.93","2059.56","13.8141"],"1257947670000":["1187.904","54.807","1966.22","2060.07","13.7913"],"1257948570000":["1075.231","49.498","1948.65","2059.70","13.8077"],"1257949470000":["869.523","39.923","1908.29","2060.22","13.7846"],"1257950370000":["1006.628","46.686","1936.03","2060.55","13.7699"],"1257951270000":["886.731","40.538","1912.35","2060.18","13.7863"],"1257952170000":["793.519","36.078","1890.87","2059.97","13.7957"],"1257953070000":["847.413","38.676","1904.06","2059.26","13.8276"],"1257953970000":["1005.162","45.757","1935.79","2058.95","13.8413"],"1257954870000":["1999.839","90.593","2047.59","2059.65","13.8100"],"1257955770000":["1087.799","49.086","1950.47","2060.22","13.7849"],"1257956670000":["1088.750","49.555","1951.27","2059.66","13.8095"],"1257957570000":["1045.674","47.899","1943.94","2059.52","13.8161"],"1257958470000":["1059.799","49.133","1946.35","2059.48","13.8178"],"1257959370000":["1207.891","56.198","1970.43","2058.87","13.8450"],"1257960270000":["1286.162","59.739","1980.97","2059.79","13.8037"],"1257961170000":["1249.443","57.874","1975.86","2059.73","13.8067"],"1257962070000":["1432.371","66.543","1994.35","2059.57","13.8139"],"1257962970000":["1929.897","89.372","2046.79","2059.45","13.8191"],"1257963870000":["1616.198","74.545","2020.24","2058.79","13.8484"],"1257964770000":["1672.634","76.827","2025.06","2059.35","13.8236"],"1257965670000":["1399.821","64.513","1995.32","2059.82","13.8025"],"1257966570000":["1167.399","55.060","1963.13","2059.36","13.8230"],"1257967470000":["1330.185","64.266","1986.14","2058.84","13.8462"],"1257968370000":["1181.892","58.009","1966.39","2058.54","13.8596"],"1257969270000":["1886.158","92.237","2040.55","2058.27","13.8718"],"1257970170000":["1729.570","82.631","2031.20","2059.15","13.8324"],"1257971070000":["1349.560","64.100","1989.11","2059.40","13.8214"],"1257971970000":["1043.770","49.732","1943.90","2058.85","13.8458"],"1257972870000":["1091.846","52.298","1952.68","2058.00","13.8839"],"1257973770000":["1146.895","55.033","1961.48","2057.77","13.8939"],"1257974670000":["1422.755","69.483","1999.26","2057.73","13.8958"],"1257975570000":["1309.507","64.598","1985.17","2058.11","13.8788"],"1257976470000":["1318.423","65.923","1986.29","2058.24","13.8731"],"1257977370000":["1272.289","63.876","1979.71","2058.92","13.8428"],"1257978270000":["1201.389","60.207","1969.80","2058.33","13.8688"],"1257979170000":["1100.533","56.767","1954.28","2057.77","13.8939"],"1257980070000":["1031.704","53.025","1942.56","2057.48","13.9068"],"1257980970000":["1134.921","58.992","1959.62","2057.33","13.9135"],"1257981870000":["1243.272","64.251","1975.85","2058.14","13.8775"],"1257982770000":["1314.777","67.574","1985.27","2058.91","13.8434"],"1257983670000":["1098.872","55.516","1952.73","2058.83","13.8466"],"1257984570000":["930.990","46.265","1922.79","2058.28","13.8714"],"1257985470000":["999.028","49.923","1935.99","2058.63","13.8556"],"1257986370000":["1034.698","52.504","1942.71","2058.24","13.8732"],"1257987270000":["964.308","49.644","1929.84","2057.82","13.8920"],"1257988170000":["1085.108","56.195","1951.21","2057.13","13.9227"],"1257989070000":["1051.927","56.087","1946.16","2057.58","13.9027"],"1257989970000":["1014.658","54.588","1940.17","2056.41","13.9546"],"1257990870000":["982.441","52.120","1934.08","2056.46","13.9526"],"1257991770000":["1148.257","60.116","1961.54","2058.25","13.8727"],"1257992670000":["1295.982","64.607","1982.83","2058.44","13.8642"],"1257993570000":["1082.567","52.519","1950.36","2058.34","13.8688"],"1257994470000":["972.476","46.848","1931.15","2058.26","13.8722"],"1257995370000":["1385.940","66.972","1993.32","2058.04","13.8822"],"1257996270000":["1197.420","60.064","1969.50","2057.88","13.8891"],"1257997170000":["1184.190","60.457","1967.56","2057.75","13.8950"],"1257998070000":["1182.854","63.507","1968.08","2056.45","13.9531"],"1257998970000":["1166.318","63.918","1966.05","2055.06","14.0149"],"1257999870000":["1833.221","101.971","2033.06","2055.79","13.9825"],"1258000770000":["1468.283","79.749","2002.59","2057.33","13.9135"],"1258001670000":["1331.000","69.753","1987.70","2057.21","13.9190"],"1258002570000":["1471.248","76.854","2004.97","2057.50","13.9062"],"1258003470000":["1190.052","62.500","1967.96","2057.29","13.9153"],"1258004370000":["1021.106","54.141","1941.14","2056.78","13.9384"],"1258005270000":["1169.827","62.088","1965.03","2057.28","13.9159"],"1258006170000":["1053.851","56.442","1946.62","2056.68","13.9426"],"1258007070000":["975.362","52.283","1932.49","2056.63","13.9449"],"1258007970000":["1145.477","61.252","1962.24","2056.39","13.9557"],"1258008870000":["1285.279","69.660","1981.74","2056.83","13.9361"],"1258009770000":["1391.243","75.526","1996.18","2056.81","13.9370"],"1258010670000":["1405.706","75.862","1997.45","2058.08","13.8800"],"1258011570000":["1345.121","71.859","1989.60","2058.58","13.8578"],"1258012470000":["1349.991","71.497","1990.07","2058.86","13.8453"],"1258013370000":["1347.416","70.372","1989.43","2059.34","13.8238"],"1258014270000":["1360.390","69.914","1990.82","2059.70","13.8079"],"1258015170000":["1310.053","65.375","1984.06","2060.41","13.7763"],"1258016070000":["1245.368","61.386","1975.13","2060.35","13.7787"],"1258016970000":["1245.996","60.977","1975.34","2060.19","13.7863"],"1258017870000":["1370.302","66.729","1991.69","2060.58","13.7685"],"1258018770000":["1276.219","61.873","1979.39","2060.25","13.7835"],"1258019670000":["1272.655","61.323","1979.02","2060.10","13.7900"],"1258020570000":["2200.413","105.734","2060.71","2059.82","13.8025"],"1258021470000":["1793.801","86.049","2035.74","2060.43","13.7755"],"1258022370000":["1313.417","63.036","1984.59","2059.79","13.8040"],"1258023270000":["1111.190","53.096","1955.09","2059.39","13.8217"],"1258024170000":["1107.535","52.495","1954.48","2059.59","13.8130"],"1258025070000":["1224.079","57.792","1972.42","2059.08","13.8358"],"1258025970000":["1403.846","65.989","1994.11","2059.64","13.8104"],"1258026870000":["1587.163","74.737","2015.79","2059.81","13.8029"],"1258027770000":["1615.446","76.277","2015.75","2059.82","13.8027"],"1258028670000":["1637.800","77.097","2020.98","2059.93","13.7975"],"1258029570000":["1485.191","69.219","2004.38","2059.04","13.8374"],"1258030470000":["1302.929","60.283","1983.34","2059.15","13.8327"],"1258031370000":["1280.998","59.816","1980.73","2059.23","13.8290"],"1258032270000":["1275.479","60.035","1979.79","2059.55","13.8148"],"1258033170000":["1249.562","58.720","1976.41","2059.07","13.8362"],"1258034070000":["1141.493","53.544","1960.16","2059.03","13.8376"],"1258034970000":["1054.130","49.043","1945.76","2058.54","13.8596"],"1258035870000":["1731.293","80.568","2029.92","2058.71","13.8520"],"1258036770000":["1675.392","79.790","2026.11","2058.96","13.8410"],"1258037670000":["1508.631","72.847","2008.57","2059.30","13.8257"],"1258038570000":["1387.717","64.917","1993.17","2059.37","13.8228"],"1258039470000":["1059.782","48.840","1946.70","2058.94","13.8418"],"1258040370000":["1125.241","52.376","1958.03","2058.36","13.8676"],"1258041270000":["1255.168","58.473","1976.07","2058.16","13.8765"],"1258042170000":["1488.309","68.676","2006.57","2058.07","13.8807"],"1258043070000":["1329.731","62.192","1986.78","2058.65","13.8548"],"1258043970000":["1793.754","84.073","2030.26","2058.56","13.8589"],"1258044870000":["1920.368","90.034","2046.11","2059.09","13.8354"],"1258045770000":["1617.230","75.749","2019.60","2058.99","13.8395"],"1258046670000":["1579.355","76.782","2015.04","2060.24","13.7838"],"1258047570000":["1200.281","61.684","1969.00","2058.93","13.8422"],"1258048470000":["1095.041","56.840","1953.16","2058.18","13.8758"],"1258049370000":["1047.931","55.246","1945.65","2057.28","13.9159"],"1258050270000":["1003.742","53.587","1937.58","2057.40","13.9104"],"1258051170000":["972.358","53.728","1931.62","2057.44","13.9088"],"1258052070000":["952.056","53.945","1927.77","2057.27","13.9162"],"1258052970000":["929.312","53.119","1923.34","2057.04","13.9267"],"1258053870000":["912.404","53.459","1920.21","2056.45","13.9528"],"1258054770000":["888.972","52.376","1915.34","2056.31","13.9592"],"1258055670000":["882.399","53.163","1914.33","2055.66","13.9883"],"1258056570000":["870.800","52.810","1912.06","2055.22","14.0079"],"1258057470000":["916.181","55.730","1921.75","2055.12","14.0124"],"1258058370000":["943.388","57.140","1927.04","2055.63","13.9897"],"1258059270000":["989.826","60.889","1936.16","2055.32","14.0035"],"1258060170000":["1036.950","63.896","1944.72","2055.23","14.0073"],"1258061070000":["975.815","60.087","1933.85","2054.79","14.0269"],"1258061970000":["975.175","62.527","1934.14","2054.10","14.0577"],"1258062870000":["978.338","62.656","1934.77","2054.11","14.0573"],"1258063770000":["963.723","62.513","1932.23","2053.60","14.0804"],"1258064670000":["981.614","64.760","1935.66","2053.62","14.0794"],"1258065570000":["964.296","64.267","1932.64","2053.11","14.1020"],"1258066470000":["976.982","65.225","1935.03","2053.20","14.0981"],"1258067370000":["921.109","61.038","1924.27","2052.74","14.1184"],"1258068270000":["950.739","62.937","1930.15","2052.83","14.1143"],"1258069170000":["913.550","61.072","1922.85","2052.36","14.1356"],"1258070070000":["978.521","61.503","1932.55","2056.39","13.9557"],"1258070970000":["765.070","41.628","1884.50","2058.52","13.8606"],"1258071870000":["704.051","38.183","1868.05","2058.49","13.8618"],"1258072770000":["675.760","36.582","1859.88","2058.34","13.8687"],"1258073670000":["662.221","35.784","1855.78","2058.32","13.8695"],"1258074570000":["670.521","36.237","1858.41","2058.11","13.8788"],"1258075470000":["800.316","43.566","1893.88","2057.35","13.9128"],"1258076370000":["885.068","49.186","1913.84","2057.30","13.9150"],"1258077270000":["811.462","46.398","1897.26","2056.95","13.9306"],"1258078170000":["846.116","47.853","1905.47","2056.40","13.9551"],"1258079070000":["947.188","52.836","1926.47","2057.09","13.9245"],"1258079970000":["1027.464","58.127","1941.40","2057.17","13.9210"],"1258080870000":["1860.775","104.352","2037.84","2057.24","13.9176"],"1258081770000":["1343.658","75.052","1990.06","2057.26","13.9170"],"1258082670000":["1351.555","73.698","1989.93","2058.43","13.8645"],"1258083570000":["1342.930","70.928","1988.68","2059.28","13.8266"],"1258084470000":["1368.314","69.652","1991.55","2060.16","13.7874"],"1258085370000":["1504.954","74.063","2007.43","2060.67","13.7648"],"1258086270000":["42679.160","21729.701","2186.64","2060.86","13.7561"],"1258087170000":["9595.510","468.641","2199.25","2060.94","13.7527"],"1258088070000":["1702.174","82.997","2023.33","2061.05","13.7476"],"1258088970000":["1058.686","51.321","1945.15","2060.65","13.7657"],"1258089870000":["912.692","44.031","1917.97","2060.15","13.7879"],"1258090770000":["994.197","47.852","1933.74","2060.77","13.7601"],"1258091670000":["937.417","45.117","1922.89","2060.45","13.7744"],"1258092570000":["1017.735","48.548","1938.30","2059.46","13.8184"],"1258093470000":["1280.368","61.180","1980.38","2059.67","13.8092"],"1258094370000":["1238.643","59.004","1974.74","2059.09","13.8351"],"1258095270000":["1627.673","77.063","2020.20","2059.09","13.8350"],"1258096170000":["1258.150","60.155","1977.37","2059.32","13.8247"],"1258097070000":["1248.755","59.894","1976.02","2059.44","13.8195"],"1258097970000":["1286.329","61.777","1981.80","2058.49","13.8620"],"1258098870000":["1876.693","89.872","2042.35","2058.20","13.8750"],"1258099770000":["1694.615","80.699","2023.46","2059.14","13.8331"],"1258100670000":["1259.090","59.895","1977.19","2059.32","13.8247"],"1258101570000":["1188.946","55.681","1966.76","2059.30","13.8257"],"1258102470000":["1025.851","47.523","1940.35","2059.44","13.8196"],"1258103370000":["1356.517","62.861","1990.28","2059.62","13.8115"],"1258104270000":["1150.047","52.941","1961.10","2059.58","13.8134"],"1258105170000":["1441.000","66.124","1996.42","2059.23","13.8289"],"1258106070000":["1404.995","65.293","1995.93","2058.88","13.8443"],"1258106970000":["1319.440","60.663","1984.10","2059.41","13.8209"],"1258107870000":["1012.236","46.302","1937.54","2059.81","13.8031"],"1258108770000":["1062.850","49.071","1946.94","2059.56","13.8143"],"1258109670000":["1128.913","52.132","1958.08","2059.31","13.8255"],"1258110570000":["1182.572","56.500","1966.36","2059.53","13.8156"],"1258111470000":["1149.063","56.093","1961.66","2058.62","13.8560"],"1258112370000":["1094.389","55.700","1952.95","2058.46","13.8635"],"1258113270000":["1105.823","57.936","1955.36","2057.52","13.9050"],"1258114170000":["1066.709","56.863","1948.96","2057.17","13.9208"],"1258115070000":["1085.956","58.156","1952.12","2057.39","13.9109"],"1258115970000":["1041.707","55.981","1944.45","2057.45","13.9084"],"1258116870000":["1000.511","54.356","1937.32","2056.85","13.9352"],"1258117770000":["961.039","52.577","1929.97","2056.51","13.9504"],"1258118670000":["972.348","54.126","1932.38","2056.17","13.9655"],"1258119570000":["971.409","55.136","1932.03","2056.48","13.9518"],"1258120470000":["960.074","55.383","1930.16","2055.91","13.9771"],"1258121370000":["921.129","53.513","1922.57","2055.55","13.9932"],"1258122270000":["890.685","54.013","1917.01","2054.20","14.0534"],"1258123170000":["852.070","53.434","1908.44","2054.32","14.0481"],"1258124070000":["849.738","53.432","1907.96","2054.25","14.0512"],"1258124970000":["832.611","50.852","1903.80","2054.62","14.0348"],"1258125870000":["805.063","52.846","1898.56","2052.62","14.1239"],"1258126770000":["792.340","52.788","1895.56","2052.46","14.1309"],"1258127670000":["784.141","52.362","1893.66","2052.27","14.1396"],"1258128570000":["766.583","51.817","1889.44","2051.94","14.1542"],"1258129470000":["780.209","53.254","1892.88","2051.95","14.1537"],"1258130370000":["772.898","53.132","1891.07","2051.88","14.1569"],"1258131270000":["750.789","52.438","1885.55","2051.64","14.1676"],"1258132170000":["744.238","52.347","1883.76","2051.71","14.1643"],"1258133070000":["754.967","53.378","1886.66","2051.60","14.1694"],"1258133970000":["732.362","51.955","1880.69","2051.52","14.1728"],"1258134870000":["726.468","51.213","1879.17","2051.43","14.1769"],"1258135770000":["713.513","50.580","1875.56","2051.38","14.1791"],"1258136670000":["713.585","51.218","1875.61","2051.39","14.1786"],"1258137570000":["698.513","50.479","1871.40","2051.36","14.1801"],"1258138470000":["693.860","50.464","1870.05","2051.33","14.1814"],"1258139370000":["650.743","48.017","1857.55","2050.54","14.2168"],"1258140270000":["663.959","49.967","1861.49","2049.71","14.2539"],"1258141170000":["631.034","47.734","1851.75","2049.84","14.2479"],"1258142070000":["667.419","50.405","1863.38","2049.71","14.2537"],"1258142970000":["639.280","48.263","1854.92","2049.32","14.2712"],"1258143870000":["630.679","47.351","1851.95","2049.64","14.2570"],"1258144770000":["704.390","52.996","1874.21","2049.62","14.2577"],"1258145670000":["704.760","52.772","1874.32","2049.67","14.2553"],"1258146570000":["664.794","49.238","1862.70","2049.60","14.2586"],"1258147470000":["671.963","49.599","1864.71","2049.73","14.2528"],"1258148370000":["659.053","48.418","1860.24","2050.22","14.2308"],"1258149270000":["579.746","38.433","1831.58","2053.86","14.0686"],"1258150170000":["775.472","46.248","1887.64","2054.80","14.0264"],"1258151070000":["858.855","50.394","1908.42","2054.76","14.0285"],"1258151970000":["871.399","50.684","1912.05","2054.12","14.0570"],"1258152870000":["1103.136","64.312","1956.50","2054.38","14.0454"],"1258153770000":["992.971","58.418","1936.75","2054.31","14.0484"],"1258154670000":["1089.502","65.248","1954.34","2053.73","14.0742"],"1258155570000":["1036.003","62.616","1944.86","2053.66","14.0773"],"1258156470000":["818.111","49.979","1900.68","2053.68","14.0768"],"1258157370000":["793.186","49.406","1895.21","2052.99","14.1075"],"1258158270000":["892.909","55.900","1918.47","2052.11","14.1468"],"1258159170000":["2638.547","167.210","2076.14","2051.82","14.1594"],"1258160070000":["2472.257","159.759","2068.68","2053.24","14.0963"],"1258160970000":["1081.597","71.109","1952.93","2052.66","14.1222"],"1258161870000":["980.905","63.874","1933.64","2052.42","14.1330"],"1258162770000":["824.753","54.123","1902.32","2051.98","14.1522"],"1258163670000":["959.019","62.724","1921.66","2051.98","14.1526"],"1258164570000":["1221.499","81.326","1973.43","2052.19","14.1432"],"1258165470000":["737.402","48.980","1881.42","2051.67","14.1661"],"1258166370000":["755.388","50.042","1886.70","2051.63","14.1682"],"1258167270000":["799.762","52.521","1897.55","2052.03","14.1504"],"1258168170000":["801.943","52.588","1896.96","2051.85","14.1584"],"1258169070000":["933.275","61.371","1926.85","2051.94","14.1540"],"1258169970000":["732.361","48.372","1880.40","2051.67","14.1665"],"1258170870000":["711.347","47.700","1874.82","2051.60","14.1694"],"1258171770000":["686.377","46.327","1867.42","2051.73","14.1636"],"1258172670000":["711.222","48.627","1874.51","2052.03","14.1504"],"1258173570000":["658.686","45.390","1858.91","2052.28","14.1392"],"1258174470000":["640.059","43.981","1853.17","2052.20","14.1425"],"1258175370000":["644.624","44.231","1854.58","2052.25","14.1403"],"1258176270000":["619.310","42.670","1846.55","2052.07","14.1485"],"1258177170000":["607.747","42.277","1842.78","2051.94","14.1544"],"1258178070000":["611.867","42.867","1844.31","2051.75","14.1626"],"1258178970000":["627.631","44.208","1849.55","2051.70","14.1650"],"1258179870000":["609.902","42.694","1843.89","2051.39","14.1787"],"1258180770000":["632.709","44.728","1851.44","2051.36","14.1799"],"1258181670000":["642.735","45.803","1854.64","2051.28","14.1838"],"1258182570000":["679.306","48.625","1865.75","2051.46","14.1756"],"1258183470000":["652.326","46.835","1857.74","2051.19","14.1876"],"1258184370000":["678.498","49.089","1865.68","2051.16","14.1891"],"1258185270000":["636.614","46.029","1852.88","2051.06","14.1933"],"1258186170000":["608.507","43.514","1843.72","2050.92","14.1997"],"1258187070000":["612.612","43.738","1845.12","2050.97","14.1974"],"1258187970000":["616.811","44.206","1846.69","2050.68","14.2105"],"1258188870000":["619.740","44.795","1847.59","2050.75","14.2071"],"1258189770000":["621.615","44.421","1848.06","2051.03","14.1948"],"1258190670000":["622.665","43.458","1848.50","2050.89","14.2009"],"1258191570000":["623.429","42.046","1848.40","2051.32","14.1818"],"1258192470000":["580.532","38.523","1833.93","2051.06","14.1934"],"1258193370000":["559.467","37.206","1825.74","2049.92","14.2445"],"1258194270000":["45757.822","30357.682","2174.24","2052.71","14.1200"],"1258195170000":["7509.682","509.818","2155.13","2052.42","14.1329"],"1258196070000":["984.060","65.245","1933.54","2052.00","14.1514"],"1258196970000":["654.725","43.420","1856.97","2052.48","14.1300"],"1258197870000":["576.034","37.862","1831.32","2052.34","14.1364"],"1258198770000":["593.790","38.089","1836.42","2053.45","14.0867"],"1258199670000":["717.173","42.819","1873.32","2055.51","13.9951"],"1258200570000":["600.037","35.354","1835.02","2055.25","14.0063"],"1258201470000":["586.655","34.560","1831.96","2055.84","13.9801"],"1258202370000":["519.192","28.717","1804.51","2058.00","13.8837"],"1258203270000":["450.583","24.007","1774.24","2058.26","13.8720"],"1258204170000":["457.024","24.353","1777.41","2057.99","13.8843"],"1258205070000":["527.202","28.732","1809.33","2056.84","13.9357"],"1258205970000":["565.412","30.415","1823.87","2057.10","13.9237"],"1258206870000":["771.008","41.103","1883.36","2056.82","13.9363"],"1258207770000":["718.670","37.729","1868.92","2057.52","13.9051"],"1258208670000":["546.733","28.485","1815.01","2056.91","13.9326"],"1258209570000":["1097.894","56.916","1953.51","2056.31","13.9593"],"1258210470000":["668.531","34.676","1858.56","2056.14","13.9668"],"1258211370000":["650.582","33.641","1853.28","2056.45","13.9529"],"1258212270000":["891.887","46.746","1915.57","2056.16","13.9660"],"1258213170000":["883.663","46.387","1914.36","2056.02","13.9722"],"1258214070000":["899.004","47.208","1917.59","2056.07","13.9698"],"1258214970000":["933.378","49.908","1924.81","2055.84","13.9801"],"1258215870000":["905.018","48.824","1918.84","2056.03","13.9718"],"1258216770000":["927.137","50.548","1923.23","2055.56","13.9925"],"1258217670000":["986.224","54.834","1935.49","2055.34","14.0026"],"1258218570000":["905.169","51.311","1919.07","2055.55","13.9930"],"1258219470000":["808.893","46.437","1897.62","2055.42","13.9991"],"1258220370000":["721.450","41.308","1875.34","2055.02","14.0166"],"1258221270000":["669.652","38.230","1860.59","2054.64","14.0336"],"1258222170000":["725.459","41.613","1875.69","2054.22","14.0525"],"1258223070000":["885.588","52.053","1915.90","2053.57","14.0813"],"1258223970000":["887.977","51.865","1916.69","2053.37","14.0905"],"1258224870000":["937.207","55.218","1925.60","2054.01","14.0618"],"1258225770000":["726.973","42.988","1877.30","2054.00","14.0624"],"1258226670000":["723.906","42.418","1876.35","2053.12","14.1015"],"1258227570000":["837.675","49.678","1906.07","2052.45","14.1312"],"1258228470000":["1495.393","88.606","2007.28","2053.24","14.0961"],"1258229370000":["1006.126","59.737","1939.86","2053.35","14.0914"],"1258230270000":["832.113","49.592","1903.90","2053.45","14.0870"],"1258231170000":["739.179","44.246","1881.07","2053.41","14.0884"],"1258232070000":["845.380","50.579","1907.32","2053.70","14.0757"],"1258232970000":["946.345","56.816","1928.55","2053.53","14.0834"],"1258233870000":["937.323","56.637","1927.20","2053.31","14.0931"],"1258234770000":["1053.872","64.161","1941.41","2053.44","14.0871"],"1258235670000":["1084.256","66.179","1951.23","2053.64","14.0785"],"1258236570000":["833.738","52.378","1905.11","2052.87","14.1128"],"1258237470000":["823.826","52.138","1902.90","2052.79","14.1163"],"1258238370000":["842.925","53.305","1907.28","2052.45","14.1316"],"1258239270000":["916.943","59.110","1923.82","2051.97","14.1530"],"1258240170000":["815.710","52.870","1901.24","2051.95","14.1538"],"1258241070000":["720.975","46.230","1876.99","2052.32","14.1372"],"1258241970000":["711.175","45.725","1873.93","2052.43","14.1323"],"1258242870000":["695.828","45.402","1869.90","2051.68","14.1658"],"1258243770000":["652.803","42.384","1856.08","2052.24","14.1410"],"1258244670000":["545.394","35.430","1819.25","2053.23","14.0965"],"1258245570000":["532.664","34.297","1813.96","2053.64","14.0784"],"1258246470000":["534.302","34.248","1814.15","2054.19","14.0539"],"1258247370000":["494.409","30.934","1796.89","2055.20","14.0086"],"1258248270000":["472.790","28.838","1786.95","2055.60","13.9908"],"1258249170000":["462.842","27.898","1782.47","2055.46","13.9970"],"1258250070000":["459.790","27.475","1780.94","2055.57","13.9921"],"1258250970000":["461.430","27.338","1781.12","2056.28","13.9605"],"1258251870000":["455.230","26.592","1778.39","2056.03","13.9717"],"1258252770000":["460.460","27.403","1781.22","2055.60","13.9909"],"1258253670000":["460.562","27.459","1781.68","2055.11","14.0128"],"1258254570000":["497.268","30.342","1798.34","2054.35","14.0467"],"1258255470000":["607.282","36.924","1840.40","2054.43","14.0431"],"1258256370000":["640.118","38.913","1852.01","2053.85","14.0689"],"1258257270000":["661.772","40.746","1858.06","2054.00","14.0624"],"1258258170000":["863.747","53.066","1911.21","2053.94","14.0650"],"1258259070000":["897.089","55.605","1918.58","2053.80","14.0712"],"1258259970000":["789.719","49.036","1893.84","2053.61","14.0796"],"1258260870000":["836.630","52.275","1904.70","2053.61","14.0795"],"1258261770000":["842.545","53.193","1906.09","2053.02","14.1059"],"1258262670000":["785.899","49.606","1893.00","2053.58","14.0810"],"1258263570000":["817.754","51.178","1900.96","2053.55","14.0823"],"1258264470000":["800.975","49.939","1896.71","2053.88","14.0677"],"1258265370000":["822.864","51.392","1902.02","2053.76","14.0730"],"1258266270000":["826.555","51.647","1902.39","2054.11","14.0575"],"1258267170000":["872.169","54.676","1913.25","2053.75","14.0735"],"1258268070000":["803.607","50.476","1897.60","2053.41","14.0885"],"1258268970000":["826.116","52.563","1902.74","2053.49","14.0850"],"1258269870000":["738.809","47.644","1881.22","2053.22","14.0972"],"1258270770000":["729.210","47.769","1878.36","2052.83","14.1147"],"1258271670000":["848.353","56.578","1907.92","2053.40","14.0891"],"1258272570000":["837.253","56.796","1905.01","2054.38","14.0453"],"1258273470000":["843.890","56.505","1906.16","2054.91","14.0216"],"1258274370000":["795.745","52.782","1894.75","2054.89","14.0226"],"1258275270000":["786.507","51.677","1892.26","2055.26","14.0060"],"1258276170000":["697.485","45.061","1868.12","2055.53","13.9942"],"1258277070000":["689.284","43.113","1865.37","2055.98","13.9741"],"1258277970000":["573.782","35.227","1827.53","2056.22","13.9634"],"1258278870000":["531.438","32.385","1811.54","2056.17","13.9657"],"1258279770000":["508.931","31.135","1802.53","2055.91","13.9769"],"1258280670000":["506.584","30.839","1801.72","2055.70","13.9865"],"1258281570000":["521.452","31.919","1808.05","2055.49","13.9960"],"1258282470000":["529.544","32.540","1811.33","2055.46","13.9972"],"1258283370000":["531.314","32.783","1812.32","2055.11","14.0126"],"1258284270000":["543.240","33.571","1817.04","2054.33","14.0477"],"1258285170000":["701.331","43.677","1869.55","2054.96","14.0194"],"1258286070000":["711.471","44.396","1872.15","2055.22","14.0080"],"1258286970000":["834.984","50.421","1903.91","2055.21","14.0084"],"1258287870000":["935.330","55.718","1925.14","2055.83","13.9806"],"1258288770000":["818.946","48.048","1899.17","2056.52","13.9498"],"1258289670000":["709.028","41.632","1870.09","2056.88","13.9337"],"1258290570000":["620.762","36.597","1843.56","2056.82","13.9363"],"1258291470000":["657.426","38.729","1855.41","2056.67","13.9434"],"1258292370000":["710.678","41.583","1871.05","2056.72","13.9410"],"1258293270000":["732.651","42.507","1877.11","2056.92","13.9321"],"1258294170000":["643.178","37.003","1850.43","2056.60","13.9462"],"1258295070000":["570.949","32.840","1826.02","2056.90","13.9330"],"1258295970000":["518.058","29.797","1806.26","2055.96","13.9747"],"1258296870000":["689.040","39.473","1863.77","2055.07","14.0147"],"1258297770000":["893.832","50.863","1916.69","2055.45","13.9976"],"1258298670000":["890.059","50.568","1915.41","2055.93","13.9764"],"1258299570000":["644.519","36.428","1850.62","2055.85","13.9798"],"1258300470000":["506.054","28.352","1801.66","2055.28","14.0050"],"1258301370000":["901.829","50.760","1894.33","2054.81","14.0259"],"1258302270000":["1227.967","69.847","1969.23","2056.19","13.9644"],"1258303170000":["734.202","42.066","1877.37","2056.06","13.9705"],"1258304070000":["680.455","39.079","1863.18","2055.51","13.9947"],"1258304970000":["761.301","43.727","1885.97","2054.97","14.0189"],"1258305870000":["787.040","45.562","1892.67","2054.75","14.0290"],"1258306770000":["930.071","53.412","1923.89","2055.34","14.0027"],"1258307670000":["931.044","52.873","1923.92","2055.35","14.0021"],"1258308570000":["841.768","47.589","1905.49","2055.11","14.0130"],"1258309470000":["813.587","46.136","1898.28","2055.37","14.0013"],"1258310370000":["731.527","41.798","1877.68","2055.33","14.0029"],"1258311270000":["774.651","44.360","1888.92","2055.22","14.0077"],"1258312170000":["780.877","44.908","1891.18","2054.34","14.0471"],"1258313070000":["778.541","44.441","1890.94","2053.92","14.0657"],"1258313970000":["3854.553","224.325","2095.96","2053.75","14.0735"],"1258314870000":["1651.382","97.064","2015.57","2053.97","14.0638"],"1258315770000":["847.185","49.244","1905.96","2053.78","14.0719"],"1258316670000":["622.393","36.806","1845.92","2053.77","14.0727"],"1258317570000":["601.785","35.518","1838.81","2053.97","14.0637"],"1258318470000":["883.693","50.648","1914.34","2053.88","14.0675"],"1258319370000":["1240.127","71.005","1976.19","2054.20","14.0532"],"1258320270000":["1951.855","112.929","2046.83","2053.52","14.0835"],"1258321170000":["1401.021","81.107","1989.14","2053.44","14.0871"],"1258322070000":["792.305","47.058","1892.46","2053.86","14.0684"],"1258322970000":["566.162","33.535","1825.93","2054.27","14.0504"],"1258323870000":["665.973","38.968","1843.86","2054.08","14.0588"],"1258324770000":["925.818","54.468","1920.91","2053.84","14.0696"],"1258325670000":["649.430","38.076","1854.96","2053.47","14.0861"],"1258326570000":["977.613","57.673","1923.81","2053.40","14.0890"],"1258327470000":["1105.904","66.302","1957.14","2053.80","14.0713"],"1258328370000":["1143.997","69.005","1962.51","2053.58","14.0808"],"1258329270000":["1123.036","68.020","1960.01","2053.33","14.0921"],"1258330170000":["1494.915","90.793","1992.07","2053.21","14.0975"],"1258331070000":["1464.073","89.981","1999.06","2053.70","14.0755"],"1258331970000":["790.538","48.284","1892.83","2053.73","14.0744"],"1258332870000":["858.456","52.441","1909.11","2053.63","14.0786"],"1258333770000":["678.106","41.344","1862.27","2053.62","14.0793"],"1258334670000":["1063.232","65.147","1944.01","2053.86","14.0687"],"1258335570000":["792.275","48.625","1892.20","2053.95","14.0645"],"1258336470000":["682.244","42.002","1864.78","2053.57","14.0816"],"1258337370000":["799.426","49.139","1896.39","2053.79","14.0716"],"1258338270000":["790.510","48.629","1893.93","2054.18","14.0542"],"1258339170000":["718.132","43.909","1875.05","2053.87","14.0679"],"1258340070000":["718.457","44.096","1875.05","2054.22","14.0525"],"1258340970000":["692.093","42.782","1867.83","2053.85","14.0689"],"1258341870000":["725.960","45.222","1877.30","2053.71","14.0750"],"1258342770000":["831.905","52.187","1903.88","2053.50","14.0848"],"1258343670000":["672.711","43.128","1862.17","2053.49","14.0852"],"1258344570000":["726.861","46.653","1876.50","2053.20","14.0978"],"1258345470000":["819.246","52.605","1901.34","2053.26","14.0954"],"1258346370000":["748.630","48.070","1883.38","2053.56","14.0819"],"1258347270000":["728.557","46.929","1878.67","2053.00","14.1068"],"1258348170000":["685.496","43.984","1866.30","2053.00","14.1068"],"1258349070000":["644.942","41.671","1854.14","2053.04","14.1051"],"1258349970000":["689.998","44.990","1868.09","2052.25","14.1403"],"1258350870000":["758.307","49.353","1886.85","2052.51","14.1289"],"1258351770000":["745.803","48.551","1883.69","2052.03","14.1502"],"1258352670000":["785.047","51.016","1893.29","2052.02","14.1504"],"1258353570000":["768.014","50.053","1888.94","2052.17","14.1438"],"1258354470000":["759.582","49.539","1886.92","2052.21","14.1420"],"1258355370000":["755.053","49.693","1886.36","2051.77","14.1617"],"1258356270000":["932.597","61.566","1926.33","2052.05","14.1491"],"1258357170000":["1117.930","73.091","1958.57","2053.55","14.0825"],"1258358070000":["798.602","51.998","1896.18","2053.46","14.0863"],"1258358970000":["781.224","50.465","1892.10","2053.25","14.0956"],"1258359870000":["789.322","51.076","1893.26","2054.63","14.0340"],"1258360770000":["697.560","44.995","1868.37","2055.03","14.0164"],"1258361670000":["653.059","41.733","1855.31","2054.93","14.0208"],"1258362570000":["626.651","39.851","1846.69","2055.01","14.0171"],"1258363470000":["603.279","38.247","1839.22","2054.70","14.0309"],"1258364370000":["640.682","40.840","1851.47","2054.80","14.0268"],"1258365270000":["699.393","44.391","1869.56","2054.33","14.0474"],"1258366170000":["735.202","46.336","1879.60","2054.17","14.0546"],"1258367070000":["620.196","38.320","1845.22","2053.70","14.0757"],"1258367970000":["728.989","44.603","1874.67","2053.80","14.0712"],"1258368870000":["992.579","60.738","1936.76","2054.74","14.0292"],"1258369770000":["870.014","54.151","1911.94","2054.87","14.0233"],"1258370670000":["798.526","50.390","1895.00","2055.42","13.9988"],"1258371570000":["722.673","45.372","1875.22","2055.71","13.9860"],"1258372470000":["690.411","43.096","1865.98","2055.83","13.9805"],"1258373370000":["799.727","49.689","1894.05","2055.09","14.0139"],"1258374270000":["782.869","48.526","1890.93","2055.53","13.9942"],"1258375170000":["692.056","42.759","1866.39","2055.91","13.9770"],"1258376070000":["729.135","44.597","1876.82","2055.96","13.9750"],"1258376970000":["763.718","46.495","1886.07","2055.90","13.9776"],"1258377870000":["742.413","44.651","1880.01","2056.58","13.9472"],"1258378770000":["746.539","44.023","1880.97","2056.80","13.9373"],"1258379670000":["786.035","45.859","1891.10","2056.73","13.9404"],"1258380570000":["803.454","46.420","1895.54","2056.68","13.9428"],"1258381470000":["786.405","45.082","1891.57","2056.31","13.9591"],"1258382370000":["782.882","44.718","1890.50","2056.57","13.9475"],"1258383270000":["777.462","44.253","1888.92","2056.82","13.9366"],"1258384170000":["822.188","46.555","1899.94","2056.72","13.9410"],"1258385070000":["810.568","46.067","1897.36","2056.45","13.9532"],"1258385970000":["757.919","42.633","1883.88","2056.66","13.9437"],"1258386870000":["808.623","44.945","1896.97","2056.41","13.9549"],"1258387770000":["794.765","44.021","1893.59","2056.21","13.9637"],"1258388670000":["725.352","39.999","1875.90","2055.60","13.9909"],"1258389570000":["679.524","37.438","1862.34","2054.80","14.0267"],"1258390470000":["1437.560","79.432","1997.77","2055.12","14.0121"],"1258391370000":["1257.836","69.693","1979.36","2055.12","14.0123"],"1258392270000":["1024.514","57.372","1941.65","2054.69","14.0313"],"1258393170000":["1111.933","62.150","1956.09","2055.19","14.0090"],"1258394070000":["1164.896","65.835","1965.86","2055.40","13.9996"],"1258394970000":["1097.507","62.154","1954.99","2055.73","13.9852"],"1258395870000":["1084.314","62.042","1952.80","2055.68","13.9873"],"1258396770000":["1034.198","60.108","1944.37","2055.17","14.0099"],"1258397670000":["1035.204","60.664","1944.79","2054.85","14.0242"],"1258398570000":["967.852","56.944","1931.82","2054.75","14.0288"],"1258399470000":["1002.264","58.809","1938.44","2054.07","14.0593"],"1258400370000":["1030.021","62.512","1943.48","2054.31","14.0483"],"1258401270000":["887.531","54.179","1915.50","2054.34","14.0473"],"1258402170000":["811.775","49.692","1899.39","2053.83","14.0697"],"1258403070000":["889.552","53.842","1916.11","2053.43","14.0875"],"1258403970000":["1047.146","63.091","1947.42","2053.56","14.0819"],"1258404870000":["1169.128","70.376","1966.91","2053.91","14.0661"],"1258405770000":["1145.184","69.540","1963.27","2054.40","14.0442"],"1258406670000":["1028.145","62.245","1943.79","2054.25","14.0509"],"1258407570000":["983.505","59.950","1935.70","2054.08","14.0586"],"1258408470000":["1135.512","68.471","1960.82","2053.60","14.0804"],"1258409370000":["1298.590","78.408","1974.21","2053.67","14.0771"],"1258410270000":["1400.189","85.585","1994.74","2054.24","14.0518"],"1258411170000":["1065.816","64.668","1949.63","2055.16","14.0105"],"1258412070000":["893.388","52.534","1916.07","2056.01","13.9728"],"1258412970000":["764.213","44.247","1885.50","2056.15","13.9664"],"1258413870000":["669.047","38.197","1859.57","2055.90","13.9776"],"1258414770000":["653.899","37.058","1854.84","2055.79","13.9823"],"1258415670000":["787.350","45.053","1891.75","2056.17","13.9654"],"1258416570000":["839.408","48.497","1904.06","2056.59","13.9467"],"1258417470000":["768.531","41.720","1884.70","2059.21","13.8296"],"1258418370000":["681.785","36.596","1860.86","2059.50","13.8171"],"1258419270000":["669.518","35.727","1857.07","2059.63","13.8110"],"1258420170000":["653.636","34.786","1852.20","2059.58","13.8132"],"1258421070000":["650.111","34.525","1851.04","2059.66","13.8097"],"1258421970000":["645.709","34.113","1849.67","2059.62","13.8113"],"1258422870000":["651.712","34.858","1852.01","2058.98","13.8401"],"1258423770000":["671.472","36.601","1858.48","2058.43","13.8646"],"1258424670000":["613.914","31.903","1839.04","2059.72","13.8071"],"1258425570000":["576.046","29.415","1826.27","2059.16","13.8321"],"1258426470000":["574.262","29.144","1825.72","2059.03","13.8380"],"1258427370000":["620.251","31.351","1841.37","2059.01","13.8389"],"1258428270000":["665.497","33.921","1856.40","2058.85","13.8458"],"1258429170000":["707.151","36.292","1868.65","2058.77","13.8495"],"1258430070000":["784.860","40.299","1889.92","2058.12","13.8784"],"1258430970000":["743.075","38.056","1877.98","2058.50","13.8615"],"1258431870000":["665.293","33.774","1856.04","2058.60","13.8572"],"1258432770000":["793.049","40.440","1892.13","2057.94","13.8865"],"1258433670000":["729.395","37.245","1875.54","2057.83","13.8913"],"1258434570000":["747.661","38.195","1880.13","2057.99","13.8842"],"1258435470000":["899.048","45.841","1916.31","2058.07","13.8806"],"1258436370000":["822.194","42.548","1898.97","2058.13","13.8780"],"1258437270000":["848.034","44.231","1905.17","2057.73","13.8960"],"1258438170000":["917.384","48.527","1920.55","2057.59","13.9022"],"1258439070000":["921.696","50.359","1921.61","2056.96","13.9304"],"1258439970000":["1000.364","54.799","1937.70","2055.83","13.9808"],"1258440870000":["991.711","57.919","1936.43","2055.17","14.0099"],"1258441770000":["847.050","51.958","1906.89","2054.82","14.0259"],"1258442670000":["816.595","50.933","1900.11","2054.50","14.0399"],"1258443570000":["838.613","51.933","1903.29","2054.60","14.0355"],"1258444470000":["967.961","59.665","1931.91","2054.66","14.0328"],"1258445370000":["880.156","53.166","1914.18","2054.83","14.0253"],"1258446270000":["835.401","50.554","1904.42","2054.38","14.0452"],"1258447170000":["954.646","58.828","1928.35","2054.18","14.0540"],"1258448070000":["1197.687","73.407","1969.37","2054.74","14.0294"],"1258448970000":["938.475","56.710","1926.61","2053.96","14.0642"],"1258449870000":["843.272","51.261","1906.15","2054.21","14.0530"],"1258450770000":["921.084","56.248","1922.32","2055.48","13.9962"],"1258451670000":["828.518","50.189","1902.17","2055.55","13.9931"],"1258452570000":["794.732","46.800","1893.00","2056.10","13.9684"],"1258453470000":["647.019","38.032","1853.14","2055.31","14.0040"],"1258454370000":["690.051","39.882","1865.16","2055.46","13.9970"],"1258455270000":["665.758","38.160","1858.11","2056.01","13.9726"],"1258456170000":["679.099","41.226","1861.10","2055.47","13.9966"],"1258457070000":["863.746","55.227","1910.35","2054.91","14.0217"],"1258457970000":["836.982","54.468","1905.02","2053.85","14.0691"],"1258458870000":["805.938","50.356","1897.60","2054.12","14.0569"],"1258459770000":["751.540","46.731","1883.92","2054.29","14.0495"],"1258460670000":["778.057","48.615","1890.71","2054.20","14.0533"],"1258461570000":["742.834","46.893","1881.96","2053.51","14.0843"],"1258462470000":["764.653","49.155","1887.78","2053.48","14.0856"],"1258463370000":["817.102","52.101","1900.92","2053.32","14.0925"],"1258464270000":["858.410","54.410","1910.78","2052.67","14.1215"],"1258465170000":["700.781","44.219","1870.41","2052.45","14.1313"],"1258466070000":["737.735","46.657","1879.13","2052.35","14.1357"],"1258466970000":["2673.254","170.718","2091.19","2053.00","14.1069"],"1258467870000":["1515.022","98.411","2009.87","2053.89","14.0671"],"1258468770000":["1091.607","71.382","1954.40","2054.42","14.0435"],"1258469670000":["886.074","58.235","1915.31","2054.86","14.0238"],"1258470570000":["725.196","44.478","1875.21","2055.98","13.9739"],"1258471470000":["655.397","39.726","1855.43","2055.82","13.9810"],"1258472370000":["667.787","39.288","1859.29","2054.93","14.0208"],"1258473270000":["784.701","45.933","1890.58","2056.60","13.9462"],"1258474170000":["676.496","39.872","1861.29","2056.32","13.9588"],"1258475070000":["689.257","40.698","1864.73","2055.25","14.0063"],"1258475970000":["806.330","48.226","1896.73","2055.09","14.0135"],"1258476870000":["653.844","39.450","1856.00","2054.10","14.0580"],"1258477770000":["1006.716","60.684","1925.47","2053.93","14.0655"],"1258478670000":["1141.254","69.289","1960.80","2053.81","14.0708"],"1258479570000":["1092.442","66.048","1953.85","2054.14","14.0559"],"1258480470000":["997.661","59.914","1937.57","2053.92","14.0660"],"1258481370000":["1133.364","67.984","1961.22","2053.81","14.0707"],"1258482270000":["764.977","46.931","1887.19","2053.82","14.0701"],"1258483170000":["732.636","46.457","1879.23","2053.78","14.0722"],"1258484070000":["728.725","52.002","1879.85","2051.29","14.1832"],"1258484970000":["766.161","56.090","1890.23","2050.54","14.2168"],"1258485870000":["757.138","55.724","1888.20","2050.12","14.2353"],"1258486770000":["940.628","69.331","1922.81","2050.27","14.2286"],"1258487670000":["966.877","71.414","1932.78","2050.16","14.2338"],"1258488570000":["796.663","59.118","1898.13","2050.13","14.2349"],"1258489470000":["832.441","62.033","1906.49","2050.19","14.2323"],"1258490370000":["759.270","56.724","1888.75","2050.05","14.2387"],"1258491270000":["722.744","53.916","1879.20","2049.88","14.2460"],"1258492170000":["762.594","56.792","1889.91","2049.66","14.2559"],"1258493070000":["762.436","56.569","1890.02","2049.42","14.2666"],"1258493970000":["762.920","56.616","1890.25","2049.16","14.2784"],"1258494870000":["808.265","59.155","1899.69","2051.77","14.1617"],"1258495770000":["704.999","51.402","1873.02","2051.59","14.1697"],"1258496670000":["698.708","50.820","1871.24","2051.69","14.1655"],"1258497570000":["661.232","48.156","1860.32","2051.45","14.1761"],"1258498470000":["672.277","48.746","1863.64","2051.48","14.1748"],"1258499370000":["712.609","51.534","1875.30","2051.43","14.1768"],"1258500270000":["794.005","57.412","1896.53","2051.53","14.1723"],"1258501170000":["727.669","52.462","1879.52","2051.16","14.1890"],"1258502070000":["725.245","52.109","1879.01","2051.06","14.1935"],"1258502970000":["887.011","63.412","1917.58","2050.60","14.2139"],"1258503870000":["929.157","65.480","1924.92","2051.94","14.1543"],"1258504770000":["662.219","45.154","1858.71","2053.67","14.0770"],"1258505670000":["591.709","39.238","1835.45","2054.35","14.0467"],"1258506570000":["594.572","39.158","1836.37","2054.17","14.0548"],"1258507470000":["585.674","38.090","1832.70","2055.06","14.0150"],"1258508370000":["553.619","35.639","1820.60","2055.65","13.9889"],"1258509270000":["536.240","34.936","1814.25","2055.16","14.0107"],"1258510170000":["530.807","34.629","1812.21","2055.01","14.0170"],"1258511070000":["523.598","34.481","1809.49","2054.77","14.0280"],"1258511970000":["538.615","35.456","1815.92","2054.04","14.0606"],"1258512870000":["547.548","35.924","1819.27","2054.27","14.0503"],"1258513770000":["517.652","33.951","1807.10","2054.72","14.0300"],"1258514670000":["501.028","32.767","1800.32","2054.50","14.0400"],"1258515570000":["598.905","38.701","1835.21","2055.36","14.0015"],"1258516470000":["661.289","41.074","1856.80","2056.29","13.9600"],"1258517370000":["779.536","45.584","1888.18","2057.71","13.8966"],"1258518270000":["857.999","47.243","1906.59","2058.99","13.8398"],"1258519170000":["915.944","47.409","1918.61","2060.20","13.7854"],"1258520070000":["983.533","49.214","1931.63","2060.87","13.7558"],"1258520970000":["966.322","47.307","1928.24","2061.12","13.7444"],"1258521870000":["922.753","43.929","1919.30","2061.39","13.7323"],"1258522770000":["850.788","40.269","1903.74","2061.04","13.7480"],"1258523670000":["880.359","41.444","1910.37","2061.25","13.7390"],"1258524570000":["841.414","39.488","1901.67","2060.88","13.7551"],"1258525470000":["814.369","38.129","1895.15","2061.11","13.7450"],"1258526370000":["810.728","38.065","1894.68","2060.44","13.7749"],"1258527270000":["990.488","46.474","1933.01","2060.64","13.7661"],"1258528170000":["872.106","41.188","1908.73","2060.73","13.7619"],"1258529070000":["832.184","39.130","1900.29","2059.90","13.7988"],"1258529970000":["878.529","41.268","1909.92","2059.87","13.8004"],"1258530870000":["1181.094","54.988","1963.82","2059.95","13.7966"],"1258531770000":["863.749","40.246","1906.94","2060.15","13.7879"],"1258532670000":["820.559","38.513","1896.96","2060.40","13.7767"],"1258533570000":["932.922","44.125","1921.01","2060.88","13.7554"],"1258534470000":["779.246","36.990","1886.43","2061.25","13.7387"],"1258535370000":["777.969","36.625","1886.10","2061.28","13.7375"],"1258536270000":["830.770","38.727","1899.04","2061.38","13.7329"],"1258537170000":["849.973","39.578","1903.38","2061.33","13.7353"],"1258538070000":["888.797","41.336","1912.50","2060.49","13.7729"],"1258538970000":["896.970","41.695","1914.59","2060.21","13.7852"],"1258539870000":["968.891","44.565","1927.33","2059.88","13.8001"],"1258540770000":["1012.054","46.703","1936.81","2060.10","13.7900"],"1258541670000":["1663.762","76.450","2003.46","2059.46","13.8186"],"1258542570000":["1879.100","86.849","2039.69","2060.51","13.7719"],"1258543470000":["1162.331","53.445","1961.99","2060.44","13.7750"],"1258544370000":["954.769","43.635","1926.16","2059.67","13.8095"],"1258545270000":["842.891","38.244","1902.78","2059.47","13.8181"],"1258546170000":["978.191","43.959","1930.49","2059.10","13.8349"],"1258547070000":["1054.448","47.275","1944.51","2059.31","13.8254"],"1258547970000":["1106.222","50.230","1954.11","2059.50","13.8170"],"1258548870000":["1250.445","57.200","1975.91","2059.89","13.7995"],"1258549770000":["1268.994","57.820","1978.56","2059.14","13.8329"],"1258550670000":["1082.254","49.033","1950.11","2059.51","13.8165"],"1258551570000":["976.550","44.018","1931.15","2059.57","13.8135"],"1258552470000":["1097.786","49.702","1951.98","2059.78","13.8046"],"1258553370000":["1229.403","55.333","1973.26","2059.54","13.8153"],"1258554270000":["1263.645","57.096","1977.99","2059.19","13.8307"],"1258555170000":["1308.408","58.916","1984.20","2059.29","13.8261"],"1258556070000":["1253.979","56.330","1976.74","2059.18","13.8311"],"1258556970000":["1393.146","62.308","1995.03","2059.42","13.8204"],"1258557870000":["1310.612","59.349","1984.63","2059.41","13.8208"],"1258558770000":["1467.918","66.632","2003.73","2059.85","13.8013"],"1258559670000":["1271.839","57.843","1978.52","2060.00","13.7945"],"1258560570000":["1170.236","53.059","1963.45","2059.63","13.8112"],"1258561470000":["1218.362","55.010","1971.47","2059.15","13.8323"],"1258562370000":["1397.113","63.089","1993.37","2059.28","13.8269"],"1258563270000":["1631.067","74.264","2020.53","2059.66","13.8099"],"1258564170000":["1769.635","80.459","2030.99","2059.38","13.8223"],"1258565070000":["1221.628","55.006","1971.81","2059.19","13.8306"],"1258565970000":["1246.802","56.412","1975.61","2059.58","13.8131"],"1258566870000":["1448.999","65.930","2001.75","2059.84","13.8017"],"1258567770000":["1339.022","61.065","1988.06","2060.00","13.7947"],"1258568670000":["1259.946","57.519","1977.46","2059.82","13.8027"],"1258569570000":["1312.718","60.457","1984.60","2059.97","13.7959"],"1258570470000":["1172.391","54.019","1964.60","2059.81","13.8030"],"1258571370000":["1328.975","61.550","1986.85","2059.35","13.8237"],"1258572270000":["1238.864","57.743","1974.73","2059.20","13.8304"],"1258573170000":["1300.090","61.503","1983.28","2059.24","13.8284"],"1258574070000":["1122.264","54.160","1956.94","2059.15","13.8325"],"1258574970000":["1026.301","51.169","1940.79","2058.94","13.8420"],"1258575870000":["912.672","45.717","1918.63","2058.94","13.8419"],"1258576770000":["882.371","44.471","1912.69","2058.13","13.8778"],"1258577670000":["888.463","44.861","1914.18","2057.78","13.8936"],"1258578570000":["960.854","48.498","1928.21","2057.85","13.8907"],"1258579470000":["955.293","48.907","1927.60","2058.48","13.8626"],"1258580370000":["903.690","46.323","1916.84","2058.79","13.8484"],"1258581270000":["845.118","43.652","1904.74","2057.69","13.8978"],"1258582170000":["869.341","45.508","1910.61","2057.00","13.9282"],"1258583070000":["871.845","45.476","1911.20","2056.69","13.9424"],"1258583970000":["1009.124","52.682","1938.46","2056.85","13.9352"],"1258584870000":["927.895","48.930","1922.68","2057.43","13.9094"],"1258585770000":["884.965","46.917","1914.07","2056.79","13.9378"],"1258586670000":["980.096","51.648","1932.95","2057.03","13.9271"],"1258587570000":["954.410","50.579","1927.87","2057.64","13.9000"],"1258588470000":["902.393","48.329","1917.18","2057.96","13.8855"],"1258589370000":["825.734","44.650","1900.01","2057.79","13.8933"],"1258590270000":["760.208","41.223","1884.44","2056.98","13.9295"],"1258591170000":["887.957","47.620","1914.19","2056.93","13.9317"],"1258592070000":["867.131","46.540","1909.95","2057.21","13.9188"],"1258592970000":["860.893","46.969","1908.71","2057.00","13.9285"],"1258593870000":["844.534","46.308","1905.38","2056.39","13.9557"],"1258594770000":["1303.985","71.979","1962.80","2055.59","13.9913"],"1258595670000":["2524.233","139.069","2077.55","2055.85","13.9797"],"1258596570000":["1285.235","72.477","1982.70","2055.98","13.9741"],"1258597470000":["982.853","57.128","1933.70","2056.07","13.9698"],"1258598370000":["861.869","50.726","1909.46","2056.20","13.9639"],"1258599270000":["845.706","49.647","1905.86","2056.04","13.9711"],"1258600170000":["852.880","50.467","1907.72","2055.58","13.9919"],"1258601070000":["773.688","44.787","1889.16","2055.09","14.0134"],"1258601970000":["832.218","47.377","1902.57","2056.30","13.9598"],"1258602870000":["824.571","47.472","1900.92","2056.16","13.9659"],"1258603770000":["807.086","46.358","1896.21","2056.96","13.9303"],"1258604670000":["781.547","43.865","1889.98","2056.63","13.9451"],"1258605570000":["773.155","43.625","1888.07","2056.29","13.9603"],"1258606470000":["907.967","51.963","1919.13","2056.02","13.9720"],"1258607370000":["856.814","49.754","1908.46","2055.95","13.9751"],"1258608270000":["857.082","49.621","1908.44","2056.09","13.9690"],"1258609170000":["849.348","49.960","1906.69","2056.08","13.9694"],"1258610070000":["860.137","51.259","1909.24","2055.90","13.9774"],"1258610970000":["887.279","52.743","1915.38","2055.61","13.9906"],"1258611870000":["878.310","52.717","1913.51","2055.52","13.9945"],"1258612770000":["866.491","52.924","1911.21","2055.07","14.0145"],"1258613670000":["845.789","51.905","1906.63","2054.94","14.0204"],"1258614570000":["865.875","53.401","1910.96","2054.76","14.0284"],"1258615470000":["914.063","55.854","1921.59","2054.59","14.0361"],"1258616370000":["835.513","50.016","1903.38","2056.20","13.9641"],"1258617270000":["834.390","48.310","1902.55","2057.22","13.9184"],"1258618170000":["820.687","49.589","1899.86","2056.34","13.9580"],"1258619070000":["798.787","47.549","1895.51","2054.96","14.0193"],"1258619970000":["812.619","47.115","1897.74","2056.67","13.9430"],"1258620870000":["824.726","46.324","1900.28","2056.98","13.9293"],"1258621770000":["800.844","44.887","1894.93","2056.25","13.9621"],"1258622670000":["905.514","52.281","1918.14","2055.65","13.9888"],"1258623570000":["1043.475","60.591","1944.85","2056.62","13.9452"],"1258624470000":["999.222","56.574","1937.25","2056.20","13.9643"],"1258625370000":["1019.343","56.851","1941.43","2055.42","13.9990"],"1258626270000":["1058.850","59.000","1947.74","2055.18","14.0097"],"1258627170000":["1046.393","58.780","1946.49","2055.20","14.0087"],"1258628070000":["1117.600","63.035","1957.92","2055.14","14.0114"],"1258628970000":["1085.226","60.874","1953.28","2055.12","14.0125"],"1258629870000":["1023.125","57.557","1942.26","2055.39","14.0001"],"1258630770000":["1060.424","60.723","1948.89","2055.13","14.0117"],"1258631670000":["1047.535","59.740","1946.66","2055.02","14.0166"],"1258632570000":["1000.667","57.036","1938.54","2054.74","14.0291"],"1258633470000":["1443.607","82.331","1998.27","2054.41","14.0440"],"1258634370000":["1412.842","81.105","1998.45","2054.84","14.0248"],"1258635270000":["1020.812","58.515","1942.11","2054.84","14.0247"],"1258636170000":["951.046","54.615","1929.03","2054.66","14.0330"],"1258637070000":["1016.462","58.514","1941.69","2054.17","14.0548"],"1258637970000":["1605.429","91.838","2017.98","2054.01","14.0617"],"1258638870000":["1368.842","78.269","1994.16","2055.11","14.0128"],"1258639770000":["1121.755","62.981","1957.61","2055.71","13.9859"],"1258640670000":["857.648","47.365","1908.78","2055.35","14.0020"],"1258641570000":["1193.073","65.371","1969.02","2055.90","13.9776"],"1258642470000":["1225.231","66.544","1970.69","2055.98","13.9741"],"1258643370000":["1145.005","62.331","1958.28","2056.56","13.9479"],"1258644270000":["805.762","43.887","1895.92","2056.60","13.9464"],"1258645170000":["730.309","39.744","1876.90","2056.31","13.9592"],"1258646070000":["711.129","38.895","1871.92","2055.78","13.9830"],"1258646970000":["760.270","41.653","1884.82","2056.34","13.9577"],"1258647870000":["709.998","38.840","1871.13","2056.52","13.9497"],"1258648770000":["689.244","37.564","1865.09","2056.61","13.9456"],"1258649670000":["672.159","36.702","1860.16","2056.41","13.9550"],"1258650570000":["665.358","36.128","1858.61","2055.68","13.9872"],"1258651470000":["664.600","35.842","1858.03","2056.17","13.9654"],"1258652370000":["677.587","36.363","1861.97","2056.15","13.9663"],"1258653270000":["691.356","37.010","1865.52","2056.86","13.9347"],"1258654170000":["696.972","37.240","1867.35","2056.59","13.9467"],"1258655070000":["750.445","40.026","1882.07","2056.42","13.9544"],"1258655970000":["1005.422","53.477","1937.62","2055.97","13.9742"],"1258656870000":["1216.630","64.802","1970.02","2055.99","13.9734"],"1258657770000":["1223.769","65.004","1973.61","2056.21","13.9636"],"1258658670000":["899.205","47.569","1917.62","2055.84","13.9800"],"1258659570000":["809.905","42.914","1897.17","2056.10","13.9687"],"1258660470000":["874.923","46.390","1912.24","2055.66","13.9880"],"1258661370000":["882.154","46.759","1914.31","2055.52","13.9945"],"1258662270000":["1010.214","53.817","1937.97","2055.52","13.9946"],"1258663170000":["1090.899","58.492","1953.78","2055.82","13.9809"],"1258664070000":["1008.490","54.319","1938.87","2056.69","13.9421"],"1258664970000":["985.518","53.102","1934.58","2056.70","13.9419"],"1258665870000":["932.261","50.497","1924.09","2056.68","13.9428"],"1258666770000":["875.131","47.349","1912.34","2056.30","13.9594"],"1258667670000":["918.073","49.951","1921.62","2056.04","13.9712"],"1258668570000":["928.985","50.908","1924.31","2055.32","14.0032"],"1258669470000":["913.700","51.512","1920.97","2055.48","13.9964"],"1258670370000":["1046.060","59.846","1946.16","2054.86","14.0238"],"1258671270000":["1061.772","61.844","1949.42","2054.89","14.0227"],"1258672170000":["1428.112","81.656","1997.39","2054.95","14.0199"],"1258673070000":["1406.965","78.618","1998.70","2054.75","14.0287"],"1258673970000":["1306.479","73.175","1986.56","2054.51","14.0393"],"1258674870000":["1115.475","62.883","1957.32","2054.73","14.0299"],"1258675770000":["832.555","46.263","1903.21","2055.10","14.0131"],"1258676670000":["755.166","41.966","1884.25","2055.26","14.0059"],"1258677570000":["1047.457","57.919","1945.59","2055.97","13.9743"],"1258678470000":["934.249","50.923","1924.37","2056.81","13.9367"],"1258679370000":["827.421","45.257","1901.07","2056.82","13.9363"],"1258680270000":["781.781","42.804","1890.58","2056.04","13.9712"],"1258681170000":["755.867","41.071","1884.05","2055.86","13.9792"],"1258682070000":["801.367","43.531","1895.34","2055.92","13.9767"],"1258682970000":["780.952","42.398","1890.73","2055.41","13.9994"],"1258683870000":["870.070","46.773","1911.35","2056.08","13.9693"],"1258684770000":["920.991","49.158","1922.33","2055.79","13.9823"],"1258685670000":["950.791","51.202","1928.56","2055.44","13.9981"],"1258686570000":["929.893","50.441","1924.44","2055.40","13.9996"],"1258687470000":["941.339","51.459","1926.71","2055.46","13.9973"],"1258688370000":["1171.612","64.137","1965.24","2054.89","14.0226"],"1258689270000":["1346.021","73.839","1991.34","2055.01","14.0171"],"1258690170000":["1098.764","60.824","1955.22","2055.13","14.0118"],"1258691070000":["984.183","54.175","1935.02","2055.26","14.0059"],"1258691970000":["973.104","53.989","1933.34","2054.82","14.0259"],"1258692870000":["1000.896","56.266","1938.68","2054.60","14.0355"],"1258693770000":["1026.952","57.754","1943.15","2055.14","14.0112"],"1258694670000":["976.661","55.579","1933.90","2054.94","14.0203"],"1258695570000":["967.906","55.638","1932.32","2054.78","14.0273"],"1258696470000":["976.118","56.151","1934.05","2054.47","14.0415"],"1258697370000":["941.193","54.563","1927.32","2054.30","14.0491"],"1258698270000":["955.210","55.480","1929.77","2054.05","14.0599"],"1258699170000":["942.553","54.466","1927.40","2054.59","14.0361"],"1258700070000":["910.895","52.734","1921.01","2054.63","14.0343"],"1258700970000":["886.771","51.143","1916.05","2054.40","14.0444"],"1258701870000":["879.777","50.550","1914.39","2054.59","14.0359"],"1258702770000":["849.942","49.128","1907.97","2054.33","14.0475"],"1258703670000":["879.831","51.202","1914.65","2054.22","14.0524"],"1258704570000":["928.265","54.446","1925.07","2053.82","14.0702"],"1258705470000":["910.825","53.090","1921.51","2053.76","14.0731"],"1258706370000":["917.054","53.812","1922.86","2053.31","14.0933"],"1258707270000":["1054.488","62.591","1948.92","2053.30","14.0936"],"1258708170000":["1081.738","63.436","1952.58","2054.71","14.0306"],"1258709070000":["1172.147","66.325","1966.69","2055.90","13.9774"],"1258709970000":["1059.153","59.441","1948.36","2055.85","13.9799"],"1258710870000":["926.706","51.485","1923.57","2055.26","14.0063"],"1258711770000":["779.642","43.094","1890.12","2055.78","13.9830"],"1258712670000":["749.496","41.077","1882.41","2055.77","13.9832"],"1258713570000":["869.634","47.677","1910.71","2056.28","13.9605"],"1258714470000":["905.565","49.384","1917.90","2056.09","13.9690"],"1258715370000":["858.822","46.527","1908.65","2055.87","13.9787"],"1258716270000":["762.585","40.919","1885.88","2055.65","13.9886"],"1258717170000":["827.000","44.452","1901.55","2056.07","13.9698"],"1258718070000":["821.302","44.522","1900.18","2056.13","13.9673"],"1258718970000":["893.611","49.112","1916.16","2056.00","13.9731"],"1258719870000":["1022.334","56.882","1942.22","2055.32","14.0034"],"1258720770000":["994.675","55.582","1937.09","2055.38","14.0009"],"1258721670000":["993.679","55.075","1936.93","2055.32","14.0034"],"1258722570000":["982.653","54.295","1934.95","2055.18","14.0095"],"1258723470000":["986.263","54.732","1935.96","2054.45","14.0421"],"1258724370000":["920.600","50.845","1922.89","2054.59","14.0359"],"1258725270000":["988.872","54.200","1936.68","2054.22","14.0524"],"1258726170000":["965.796","53.038","1931.67","2053.73","14.0744"],"1258727070000":["1245.095","69.473","1977.91","2053.64","14.0785"],"1258727970000":["1602.793","89.047","2020.46","2053.58","14.0812"],"1258728870000":["1679.540","94.118","2028.77","2053.77","14.0726"],"1258729770000":["1456.274","81.370","2004.64","2053.29","14.0941"],"1258730670000":["1359.548","75.313","1992.38","2053.06","14.1043"],"1258731570000":["1403.893","78.367","1999.20","2052.97","14.1084"],"1258732470000":["1261.975","71.159","1980.49","2053.66","14.0774"],"1258733370000":["2625.647","149.666","2081.97","2053.05","14.1045"],"1258734270000":["1917.308","110.480","2049.25","2053.52","14.0837"],"1258735170000":["1313.979","75.329","1986.89","2053.89","14.0674"],"1258736070000":["1009.428","56.875","1940.52","2053.54","14.0830"],"1258736970000":["859.918","48.148","1910.50","2053.76","14.0732"],"1258737870000":["1146.461","64.329","1959.83","2053.58","14.0810"],"1258738770000":["2300.014","129.187","2057.14","2053.39","14.0893"],"1258739670000":["2218.999","125.916","2069.08","2053.90","14.0667"],"1258740570000":["1274.771","74.074","1981.22","2054.98","14.0184"],"1258741470000":["1003.557","59.557","1938.22","2055.72","13.9853"],"1258742370000":["884.130","52.276","1914.76","2055.38","14.0008"],"1258743270000":["807.569","48.187","1897.84","2054.62","14.0344"],"1258744170000":["825.703","48.637","1902.40","2054.12","14.0570"],"1258745070000":["881.256","51.946","1915.21","2053.84","14.0692"],"1258745970000":["891.116","51.912","1917.41","2053.66","14.0776"],"1258746870000":["859.920","49.836","1910.68","2053.54","14.0827"],"1258747770000":["913.785","53.144","1922.54","2052.88","14.1124"],"1258748670000":["1200.017","70.023","1963.42","2052.77","14.1172"],"1258749570000":["1405.272","81.827","1998.57","2052.76","14.1175"],"1258750470000":["992.800","58.683","1937.04","2053.37","14.0905"],"1258751370000":["842.913","50.092","1907.04","2053.22","14.0970"],"1258752270000":["905.424","53.840","1920.58","2053.36","14.0910"],"1258753170000":["934.706","55.634","1926.72","2053.26","14.0951"],"1258754070000":["917.041","54.211","1923.04","2053.30","14.0937"],"1258754970000":["850.133","49.921","1908.50","2053.37","14.0903"],"1258755870000":["865.737","51.274","1911.55","2053.45","14.0870"],"1258756770000":["854.716","52.109","1909.47","2053.45","14.0866"],"1258757670000":["805.765","49.068","1898.38","2053.06","14.1040"],"1258758570000":["762.650","47.419","1887.38","2053.43","14.0877"],"1258759470000":["732.396","45.161","1879.93","2052.69","14.1208"],"1258760370000":["774.649","47.040","1890.88","2052.68","14.1213"],"1258761270000":["760.286","46.706","1887.22","2052.76","14.1178"],"1258762170000":["739.319","46.134","1881.80","2052.67","14.1214"],"1258763070000":["723.512","45.647","1877.00","2053.45","14.0867"],"1258763970000":["716.571","44.906","1875.54","2052.74","14.1187"],"1258764870000":["707.383","43.667","1873.44","2052.03","14.1500"],"1258765770000":["1188.942","73.284","1969.21","2051.86","14.1579"],"1258766670000":["835.117","51.191","1904.51","2052.76","14.1178"],"1258767570000":["845.752","52.219","1906.84","2053.21","14.0976"],"1258768470000":["768.458","47.918","1887.91","2054.56","14.0374"],"1258769370000":["717.382","44.339","1873.81","2055.63","13.9896"],"1258770270000":["702.335","43.133","1869.49","2055.75","13.9843"],"1258771170000":["675.050","41.378","1861.51","2055.69","13.9869"],"1258772070000":["665.456","40.717","1858.64","2055.68","13.9871"],"1258772970000":["662.521","40.670","1857.86","2055.51","13.9949"],"1258773870000":["674.561","41.633","1862.06","2054.68","14.0318"],"1258774770000":["684.312","42.282","1865.29","2054.26","14.0509"],"1258775670000":["706.796","43.785","1872.10","2053.56","14.0818"],"1258776570000":["762.754","46.435","1886.19","2054.91","14.0217"],"1258777470000":["679.315","40.284","1862.83","2055.61","13.9903"],"1258778370000":["655.457","38.440","1855.41","2055.88","13.9782"],"1258779270000":["647.588","37.718","1853.03","2055.77","13.9832"],"1258780170000":["645.602","37.347","1852.32","2055.88","13.9784"],"1258781070000":["645.841","36.993","1852.43","2055.84","13.9804"],"1258781970000":["645.895","36.803","1852.61","2055.60","13.9907"],"1258782870000":["645.768","36.728","1852.62","2055.53","13.9939"],"1258783770000":["750.815","42.738","1882.32","2055.19","14.0094"],"1258784670000":["722.340","40.993","1874.98","2055.67","13.9876"],"1258785570000":["795.245","45.229","1893.90","2054.58","14.0365"],"1258786470000":["833.174","48.213","1903.53","2054.75","14.0289"],"1258787370000":["834.797","47.957","1904.36","2054.29","14.0494"],"1258788270000":["942.125","54.323","1927.14","2055.00","14.0178"],"1258789170000":["919.296","52.967","1922.69","2054.73","14.0296"],"1258790070000":["905.172","52.198","1919.62","2054.89","14.0226"],"1258790970000":["915.804","53.076","1922.20","2054.08","14.0588"],"1258791870000":["905.514","52.546","1919.96","2054.50","14.0399"],"1258792770000":["883.458","51.298","1915.22","2054.53","14.0388"],"1258793670000":["888.424","51.318","1916.32","2054.48","14.0407"],"1258794570000":["860.501","49.731","1910.48","2054.02","14.0615"],"1258795470000":["953.692","55.451","1930.08","2053.15","14.1002"],"1258796370000":["1426.626","82.852","1998.28","2053.14","14.1005"],"1258797270000":["1724.105","99.943","2031.20","2053.14","14.1005"],"1258798170000":["2491.991","144.403","2084.97","2053.65","14.0780"],"1258799070000":["1233.354","72.683","1974.95","2054.49","14.0405"],"1258799970000":["925.917","54.383","1924.16","2054.27","14.0503"],"1258800870000":["950.635","55.696","1929.69","2053.48","14.0856"],"1258801770000":["851.154","49.511","1908.01","2054.04","14.0607"],"1258802670000":["729.038","41.661","1877.95","2054.16","14.0551"],"1258803570000":["689.561","39.477","1866.70","2054.42","14.0437"],"1258804470000":["752.634","43.046","1883.64","2054.54","14.0381"],"1258805370000":["785.603","45.348","1892.46","2054.49","14.0403"],"1258806270000":["824.736","47.617","1902.21","2054.08","14.0585"],"1258807170000":["836.944","48.443","1904.93","2054.43","14.0430"],"1258808070000":["891.464","51.941","1917.31","2053.88","14.0675"],"1258808970000":["937.404","55.035","1927.05","2053.58","14.0810"],"1258809870000":["922.515","54.108","1923.81","2053.62","14.0791"],"1258810770000":["842.354","49.170","1906.87","2053.30","14.0937"],"1258811670000":["870.229","50.568","1912.89","2053.08","14.1031"],"1258812570000":["1155.044","66.792","1965.56","2052.96","14.1086"],"1258813470000":["1042.024","60.030","1946.87","2053.18","14.0989"],"1258814370000":["1035.738","59.130","1945.99","2052.80","14.1160"],"1258815270000":["956.033","54.724","1930.83","2052.79","14.1165"],"1258816170000":["882.083","51.735","1916.08","2052.54","14.1276"],"1258817070000":["818.922","48.292","1900.68","2052.86","14.1132"],"1258817970000":["868.155","52.258","1912.49","2052.70","14.1202"],"1258818870000":["814.899","48.695","1900.80","2052.77","14.1170"],"1258819770000":["801.934","47.923","1897.60","2052.92","14.1105"],"1258820670000":["787.374","46.335","1894.40","2052.32","14.1372"],"1258821570000":["925.606","54.427","1923.61","2052.45","14.1313"],"1258822470000":["1011.370","59.584","1940.98","2053.22","14.0971"],"1258823370000":["887.954","52.531","1916.77","2053.40","14.0889"],"1258824270000":["836.575","49.976","1905.90","2052.59","14.1250"],"1258825170000":["966.169","57.586","1933.59","2052.12","14.1461"],"1258826070000":["934.112","56.336","1927.42","2051.91","14.1557"],"1258826970000":["1028.555","62.935","1944.64","2051.24","14.1855"],"1258827870000":["1149.646","71.472","1965.10","2051.04","14.1945"],"1258828770000":["1201.688","74.193","1972.99","2051.88","14.1570"],"1258829670000":["900.578","55.150","1919.35","2053.08","14.1034"],"1258830570000":["825.777","51.266","1902.29","2054.42","14.0435"],"1258831470000":["760.718","46.217","1885.96","2054.84","14.0247"],"1258832370000":["684.268","40.580","1864.62","2055.09","14.0137"],"1258833270000":["649.048","37.799","1854.43","2054.44","14.0428"],"1258834170000":["635.804","37.492","1850.34","2054.28","14.0496"],"1258835070000":["632.123","37.903","1850.03","2053.06","14.1042"],"1258835970000":["643.317","39.710","1853.89","2052.48","14.1303"],"1258836870000":["776.423","47.278","1891.03","2052.80","14.1157"],"1258837770000":["896.292","54.680","1918.80","2053.18","14.0990"],"1258838670000":["831.981","50.752","1904.15","2053.71","14.0751"],"1258839570000":["789.699","48.138","1894.23","2053.50","14.0847"],"1258840470000":["782.623","47.970","1892.58","2053.31","14.0932"],"1258841370000":["745.326","45.776","1883.32","2052.74","14.1186"],"1258842270000":["714.194","43.207","1875.12","2052.40","14.1338"],"1258843170000":["781.622","47.166","1893.28","2051.78","14.1613"],"1258844070000":["794.334","48.740","1896.05","2051.95","14.1539"],"1258844970000":["804.290","49.353","1898.28","2051.85","14.1583"],"1258845870000":["811.495","49.969","1900.00","2052.68","14.1214"],"1258846770000":["747.511","45.987","1882.66","2054.37","14.0458"],"1258847670000":["654.750","39.642","1855.38","2055.51","13.9947"],"1258848570000":["620.213","37.178","1844.28","2055.60","13.9909"],"1258849470000":["602.896","36.131","1838.54","2055.46","13.9970"],"1258850370000":["593.626","35.220","1835.30","2055.51","13.9950"],"1258851270000":["588.554","34.638","1833.55","2055.46","13.9971"],"1258852170000":["584.609","34.573","1832.70","2054.73","14.0299"],"1258853070000":["639.202","38.348","1851.33","2054.20","14.0532"],"1258853970000":["637.919","38.471","1850.93","2054.39","14.0448"],"1258854870000":["667.758","38.062","1857.94","2057.60","13.9019"],"1258855770000":["634.129","35.425","1847.27","2057.77","13.8939"],"1258856670000":["632.493","35.393","1847.02","2057.37","13.9118"],"1258857570000":["638.792","35.959","1849.65","2056.57","13.9474"],"1258858470000":["659.008","37.102","1856.00","2056.56","13.9480"],"1258859370000":["646.193","36.475","1852.13","2056.39","13.9556"],"1258860270000":["670.512","37.738","1859.49","2056.55","13.9484"],"1258861170000":["623.543","34.481","1844.33","2057.03","13.9269"],"1258862070000":["607.654","33.118","1839.12","2056.89","13.9334"],"1258862970000":["604.056","32.673","1838.32","2056.29","13.9600"],"1258863870000":["656.695","35.528","1855.54","2056.21","13.9635"],"1258864770000":["682.291","36.684","1863.07","2056.52","13.9499"],"1258865670000":["661.485","35.446","1856.81","2056.36","13.9570"],"1258866570000":["630.197","33.881","1846.80","2056.64","13.9443"],"1258867470000":["622.452","33.602","1844.59","2056.17","13.9655"],"1258868370000":["668.504","35.890","1859.48","2055.42","13.9990"],"1258869270000":["810.379","43.744","1897.74","2055.68","13.9871"],"1258870170000":["820.959","44.731","1900.04","2056.13","13.9674"],"1258871070000":["777.381","42.384","1889.86","2055.43","13.9985"],"1258871970000":["766.132","41.386","1887.15","2055.17","14.0099"],"1258872870000":["785.498","42.709","1892.02","2055.11","14.0129"],"1258873770000":["843.413","46.453","1905.52","2055.28","14.0053"],"1258874670000":["1044.029","57.572","1945.51","2054.89","14.0227"],"1258875570000":["1104.674","60.996","1956.34","2054.96","14.0196"],"1258876470000":["980.685","53.978","1934.52","2055.27","14.0056"],"1258877370000":["896.128","48.860","1916.98","2055.41","13.9992"],"1258878270000":["830.322","45.643","1902.93","2055.12","14.0123"],"1258879170000":["932.288","51.025","1924.58","2054.79","14.0272"],"1258880070000":["1008.990","53.929","1940.00","2054.78","14.0275"],"1258880970000":["1075.553","57.650","1951.88","2054.65","14.0335"],"1258881870000":["1076.058","57.960","1952.04","2054.53","14.0388"],"1258882770000":["5708.223","314.828","2066.14","2054.48","14.0407"],"1258883670000":["5337.108","295.858","2148.18","2054.61","14.0352"],"1258884570000":["1621.462","89.899","2022.11","2055.12","14.0122"],"1258885470000":["1107.058","60.913","1955.12","2056.22","13.9631"],"1258886370000":["890.166","49.668","1915.24","2056.52","13.9498"],"1258887270000":["792.923","44.005","1893.15","2056.25","13.9618"],"1258888170000":["743.613","40.930","1880.58","2056.22","13.9631"],"1258889070000":["732.742","40.423","1878.19","2055.41","13.9993"],"1258889970000":["740.742","40.638","1879.63","2056.47","13.9522"],"1258890870000":["719.273","38.779","1873.42","2056.92","13.9318"],"1258891770000":["721.789","39.051","1874.10","2056.97","13.9299"],"1258892670000":["742.307","40.080","1879.93","2056.62","13.9454"],"1258893570000":["750.375","40.443","1882.17","2056.52","13.9499"],"1258894470000":["747.451","40.075","1881.28","2056.71","13.9415"],"1258895370000":["730.603","38.861","1876.29","2057.36","13.9125"],"1258896270000":["725.205","38.284","1875.00","2057.08","13.9247"],"1258897170000":["754.245","39.696","1882.90","2056.72","13.9409"],"1258898070000":["784.803","41.464","1890.92","2056.70","13.9417"],"1258898970000":["724.338","38.090","1874.34","2057.60","13.9017"],"1258899870000":["692.927","35.909","1865.30","2057.86","13.8899"],"1258900770000":["679.202","34.314","1861.16","2058.00","13.8838"],"1258901670000":["677.061","33.870","1860.73","2057.70","13.8972"],"1258902570000":["687.181","34.195","1863.89","2057.42","13.9099"],"1258903470000":["805.547","40.322","1895.79","2056.90","13.9329"],"1258904370000":["803.276","40.167","1895.38","2056.86","13.9348"],"1258905270000":["820.098","41.044","1899.30","2057.05","13.9263"],"1258906170000":["874.485","44.866","1912.07","2056.33","13.9583"],"1258907070000":["945.023","48.657","1926.89","2056.16","13.9657"],"1258907970000":["1045.296","53.875","1945.94","2055.96","13.9750"],"1258908870000":["1224.040","62.605","1973.91","2055.90","13.9775"],"1258909770000":["2582.397","130.670","2065.61","2055.70","13.9865"],"1258910670000":["2310.843","116.305","2070.36","2055.83","13.9806"],"1258911570000":["1314.521","66.225","1986.02","2056.26","13.9614"],"1258912470000":["1015.821","50.578","1940.57","2055.99","13.9734"],"1258913370000":["1140.683","57.178","1959.06","2056.08","13.9694"],"1258914270000":["1552.552","78.715","2014.91","2056.14","13.9668"],"1258915170000":["1450.470","74.209","2002.94","2055.80","13.9818"],"1258916070000":["1187.096","60.942","1969.17","2055.59","13.9911"],"1258916970000":["1107.467","57.421","1956.67","2055.48","13.9961"],"1258917870000":["1100.548","57.580","1955.49","2055.23","14.0075"],"1258918770000":["1090.148","59.273","1953.97","2055.37","14.0010"],"1258919670000":["1025.350","56.905","1942.50","2055.55","13.9931"],"1258920570000":["1004.406","56.447","1938.56","2055.82","13.9809"],"1258921470000":["1014.889","56.667","1940.51","2055.94","13.9757"],"1258922370000":["968.513","52.871","1931.97","2055.58","13.9916"],"1258923270000":["1001.744","55.464","1938.34","2055.30","14.0042"],"1258924170000":["996.452","55.608","1937.58","2055.04","14.0158"],"1258925070000":["990.334","55.553","1936.71","2054.57","14.0369"],"1258925970000":["2240.589","124.944","2064.70","2055.34","14.0027"],"1258926870000":["1137.029","62.727","1959.59","2055.94","13.9756"],"1258927770000":["928.461","52.284","1924.01","2055.64","13.9890"],"1258928670000":["912.608","51.765","1920.41","2056.20","13.9642"],"1258929570000":["900.890","51.043","1917.91","2056.27","13.9608"],"1258930470000":["885.095","50.637","1914.43","2056.38","13.9561"],"1258931370000":["837.754","48.583","1904.00","2056.18","13.9650"],"1258932270000":["811.660","47.362","1898.08","2055.82","13.9812"],"1258933170000":["800.452","46.979","1895.45","2055.70","13.9864"],"1258934070000":["797.710","46.864","1894.90","2055.52","13.9946"],"1258934970000":["797.293","47.457","1894.96","2055.27","14.0056"],"1258935870000":["785.386","46.865","1892.18","2055.00","14.0176"],"1258936770000":["787.914","47.328","1893.05","2054.62","14.0346"],"1258937670000":["785.476","47.290","1892.50","2054.54","14.0381"],"1258938570000":["772.838","47.378","1889.45","2054.35","14.0469"],"1258939470000":["755.925","46.467","1885.29","2054.05","14.0600"],"1258940370000":["786.235","48.261","1892.99","2054.06","14.0596"],"1258941270000":["777.127","47.971","1890.66","2054.05","14.0600"],"1258942170000":["831.375","51.386","1903.96","2053.88","14.0674"],"1258943070000":["791.469","49.236","1894.69","2053.41","14.0884"],"1258943970000":["783.024","48.292","1892.92","2052.96","14.1087"],"1258944870000":["800.596","49.819","1896.70","2053.72","14.0746"],"1258945770000":["815.158","50.166","1899.72","2054.56","14.0371"],"1258946670000":["787.643","48.252","1893.46","2053.88","14.0676"],"1258947570000":["812.346","50.503","1899.38","2054.06","14.0594"],"1258948470000":["822.450","50.999","1902.12","2053.50","14.0844"],"1258949370000":["823.308","50.940","1902.00","2054.01","14.0620"],"1258950270000":["802.847","49.587","1897.05","2054.10","14.0577"],"1258951170000":["836.501","51.429","1905.42","2053.41","14.0886"],"1258952070000":["809.397","49.752","1898.44","2054.29","14.0492"],"1258952970000":["795.868","46.942","1894.65","2055.14","14.0116"],"1258953870000":["786.143","46.155","1892.53","2054.62","14.0346"],"1258954770000":["854.336","49.943","1908.59","2054.57","14.0369"],"1258955670000":["723.085","41.123","1875.59","2055.11","14.0129"],"1258956570000":["690.265","39.133","1866.42","2054.75","14.0287"],"1258957470000":["854.044","47.705","1908.71","2054.19","14.0537"],"1258958370000":["865.800","48.280","1909.67","2054.79","14.0271"],"1258959270000":["931.132","52.168","1925.03","2054.75","14.0290"],"1258960170000":["1146.477","63.924","1961.17","2054.88","14.0229"],"1258961070000":["1199.943","66.582","1970.07","2054.83","14.0253"],"1258961970000":["1289.105","71.392","1981.95","2054.60","14.0354"],"1258962870000":["1100.734","62.348","1955.91","2054.97","14.0191"],"1258963770000":["960.198","54.490","1930.43","2054.89","14.0227"],"1258964670000":["861.649","48.376","1909.67","2055.47","13.9965"],"1258965570000":["877.156","47.684","1911.54","2058.16","13.8768"],"1258966470000":["821.487","41.454","1897.61","2060.00","13.7944"],"1258967370000":["759.741","37.841","1882.17","2060.19","13.7863"],"1258968270000":["739.422","36.498","1876.78","2060.16","13.7874"],"1258969170000":["719.853","35.911","1871.60","2059.88","13.7998"],"1258970070000":["719.274","36.341","1871.81","2059.34","13.8239"],"1258970970000":["721.545","37.096","1872.72","2058.94","13.8419"],"1258971870000":["724.523","37.169","1873.95","2058.32","13.8694"],"1258972770000":["759.405","39.398","1883.89","2057.49","13.9065"],"1258973670000":["782.345","40.076","1890.16","2056.90","13.9330"],"1258974570000":["832.172","42.426","1900.55","2056.94","13.9312"],"1258975470000":["1461.708","74.311","2001.90","2057.12","13.9231"],"1258976370000":["955.017","48.670","1926.43","2058.37","13.8672"],"1258977270000":["767.194","38.996","1885.31","2058.23","13.8736"],"1258978170000":["715.035","36.411","1871.22","2058.45","13.8639"],"1258979070000":["722.423","36.717","1873.05","2058.81","13.8478"],"1258979970000":["723.121","36.133","1873.79","2058.02","13.8831"],"1258980870000":["709.583","35.534","1870.52","2057.24","13.9179"],"1258981770000":["727.220","35.933","1875.17","2057.59","13.9021"],"1258982670000":["690.479","34.084","1864.63","2057.79","13.8931"],"1258983570000":["685.768","33.786","1863.52","2057.42","13.9098"],"1258984470000":["690.417","33.723","1864.24","2058.15","13.8772"],"1258985370000":["810.263","39.628","1896.14","2058.18","13.8758"],"1258986270000":["834.081","40.884","1902.01","2057.78","13.8936"],"1258987170000":["829.161","40.765","1901.18","2057.37","13.9119"],"1258988070000":["870.931","42.646","1910.59","2057.45","13.9081"],"1258988970000":["1010.307","49.936","1938.24","2057.80","13.8928"],"1258989870000":["1059.381","52.783","1947.26","2057.89","13.8885"],"1258990770000":["1018.661","51.080","1940.03","2057.92","13.8872"],"1258991670000":["1019.672","51.436","1940.23","2057.91","13.8877"],"1258992570000":["1008.773","50.913","1938.21","2057.93","13.8870"],"1258993470000":["1034.459","52.811","1943.24","2057.30","13.9149"],"1258994370000":["1120.929","58.073","1958.04","2056.73","13.9406"],"1258995270000":["1039.866","54.060","1944.29","2057.09","13.9243"],"1258996170000":["1015.412","52.974","1939.99","2056.98","13.9292"],"1258997070000":["994.065","52.639","1936.46","2056.24","13.9623"],"1258997970000":["977.823","51.787","1933.42","2056.20","13.9640"],"1258998870000":["950.218","50.630","1928.05","2056.14","13.9666"],"1258999770000":["936.505","50.028","1925.42","2056.03","13.9719"],"1259000670000":["989.744","53.473","1936.15","2055.30","14.0042"],"1259001570000":["951.162","51.081","1928.62","2055.43","13.9984"],"1259002470000":["1024.311","54.959","1942.14","2055.97","13.9744"],"1259003370000":["990.738","53.045","1935.99","2055.96","13.9747"],"1259004270000":["1121.043","60.521","1958.88","2055.55","13.9932"],"1259005170000":["1230.155","66.822","1975.67","2055.26","14.0063"],"1259006070000":["1138.568","62.035","1961.46","2055.56","13.9928"],"1259006970000":["1053.900","57.768","1947.60","2055.69","13.9869"],"1259007870000":["1176.157","64.902","1967.26","2055.56","13.9928"],"1259008770000":["933.049","52.159","1924.70","2055.40","13.9997"],"1259009670000":["942.239","52.367","1926.96","2055.29","14.0046"],"1259010570000":["1005.530","55.689","1939.19","2055.11","14.0128"],"1259011470000":["1168.067","64.794","1966.08","2055.28","14.0050"],"1259012370000":["1368.646","75.828","1992.68","2055.76","13.9838"],"1259013270000":["1025.813","56.748","1941.76","2056.54","13.9490"],"1259014170000":["896.954","49.649","1916.85","2056.54","13.9487"],"1259015070000":["902.209","48.121","1917.31","2057.61","13.9014"],"1259015970000":["837.983","44.545","1903.10","2057.66","13.8988"],"1259016870000":["807.250","42.884","1895.93","2057.51","13.9058"],"1259017770000":["797.876","42.780","1893.90","2057.10","13.9238"],"1259018670000":["776.083","41.404","1888.92","2056.39","13.9555"],"1259019570000":["853.510","44.982","1906.66","2056.71","13.9412"],"1259020470000":["863.739","45.048","1909.68","2056.44","13.9536"],"1259021370000":["843.537","44.134","1905.47","2055.93","13.9762"],"1259022270000":["891.506","46.999","1915.69","2056.60","13.9465"],"1259023170000":["952.475","50.058","1928.14","2056.71","13.9416"],"1259024070000":["947.390","49.631","1927.23","2056.57","13.9476"],"1259024970000":["883.226","47.164","1913.79","2056.66","13.9434"],"1259025870000":["826.978","44.486","1901.45","2056.24","13.9622"],"1259026770000":["830.625","45.113","1902.69","2055.62","13.9900"],"1259027670000":["949.903","51.308","1927.66","2054.92","14.0211"],"1259028570000":["1024.593","55.702","1942.94","2054.71","14.0307"],"1259029470000":["1387.656","76.061","1992.83","2054.35","14.0467"],"1259030370000":["1775.728","96.454","2031.40","2054.92","14.0214"],"1259031270000":["1260.482","67.330","1979.95","2054.79","14.0270"],"1259032170000":["1269.988","67.357","1981.48","2054.86","14.0239"],"1259033070000":["1180.561","63.696","1968.68","2054.66","14.0330"],"1259033970000":["1243.338","67.535","1977.69","2054.23","14.0519"],"1259034870000":["2075.707","113.595","2058.30","2054.11","14.0576"],"1259035770000":["1634.580","90.290","2024.04","2054.26","14.0505"],"1259036670000":["1141.815","64.140","1961.78","2054.45","14.0424"],"1259037570000":["959.734","54.412","1930.52","2055.16","14.0106"],"1259038470000":["923.673","52.502","1923.35","2054.89","14.0224"],"1259039370000":["873.218","49.700","1912.91","2054.61","14.0351"],"1259040270000":["845.456","47.339","1906.84","2054.49","14.0402"],"1259041170000":["872.576","48.497","1911.91","2054.18","14.0541"],"1259042070000":["918.820","51.163","1922.57","2054.08","14.0586"],"1259042970000":["818.428","44.840","1900.50","2054.49","14.0404"],"1259043870000":["915.281","49.472","1921.93","2054.36","14.0464"],"1259044770000":["850.448","45.871","1908.00","2054.36","14.0463"],"1259045670000":["1006.806","54.035","1939.45","2054.17","14.0547"],"1259046570000":["2446.280","132.469","2080.93","2054.20","14.0536"],"1259047470000":["1304.666","72.059","1984.45","2054.91","14.0215"],"1259048370000":["1023.492","56.448","1942.30","2055.22","14.0079"],"1259049270000":["915.809","50.487","1921.73","2055.06","14.0150"],"1259050170000":["861.695","47.998","1909.92","2055.20","14.0088"],"1259051070000":["874.113","48.526","1912.60","2055.45","13.9974"],"1259051970000":["821.553","45.164","1900.93","2055.00","14.0177"],"1259052870000":["830.582","45.227","1903.00","2054.65","14.0333"],"1259053770000":["979.366","53.461","1934.35","2055.01","14.0173"],"1259054670000":["1014.063","55.778","1940.84","2055.10","14.0131"],"1259055570000":["989.199","54.977","1935.99","2055.51","13.9947"],"1259056470000":["959.168","53.403","1930.22","2055.52","13.9943"],"1259057370000":["935.051","52.112","1925.15","2055.98","13.9741"],"1259058270000":["906.675","50.626","1919.55","2055.53","13.9939"],"1259059170000":["863.688","48.147","1910.31","2055.37","14.0011"],"1259060070000":["804.685","45.426","1896.73","2055.30","14.0045"],"1259060970000":["790.011","45.216","1893.26","2055.09","14.0135"],"1259061870000":["800.970","46.281","1895.95","2055.10","14.0130"],"1259062770000":["808.394","46.221","1897.63","2055.31","14.0040"],"1259063670000":["803.766","45.571","1896.44","2055.41","13.9994"],"1259064570000":["775.972","44.188","1889.53","2055.38","14.0007"],"1259065470000":["755.687","43.598","1884.38","2055.31","14.0039"],"1259066370000":["725.322","42.368","1876.25","2055.26","14.0061"],"1259067270000":["684.005","40.353","1864.51","2055.22","14.0080"],"1259068170000":["662.411","38.853","1858.38","2054.72","14.0303"],"1259069070000":["673.941","38.695","1862.66","2053.57","14.0815"],"1259069970000":["978.416","55.907","1924.21","2053.23","14.0968"],"1259070870000":["1099.599","63.167","1955.23","2054.94","14.0203"],"1259071770000":["879.712","51.399","1913.80","2055.06","14.0152"],"1259072670000":["805.281","47.135","1897.23","2054.74","14.0292"],"1259073570000":["800.471","47.000","1896.04","2054.77","14.0280"],"1259074470000":["849.248","49.766","1907.54","2054.45","14.0422"],"1259075370000":["862.068","50.509","1908.05","2054.03","14.0608"],"1259076270000":["1129.522","65.586","1960.34","2054.03","14.0610"],"1259077170000":["807.589","46.688","1897.73","2054.12","14.0567"],"1259078070000":["785.886","44.985","1893.10","2053.72","14.0748"],"1259078970000":["745.013","42.913","1882.29","2054.21","14.0528"],"1259079870000":["783.341","45.135","1892.34","2053.80","14.0712"],"1259080770000":["847.266","48.297","1907.84","2053.54","14.0829"],"1259081670000":["962.006","54.281","1930.80","2053.75","14.0733"],"1259082570000":["904.742","51.183","1918.93","2054.83","14.0252"],"1259083470000":["782.586","44.716","1891.65","2054.57","14.0367"],"1259084370000":["821.427","44.875","1899.43","2057.24","13.9175"],"1259085270000":["743.996","39.868","1880.20","2056.84","13.9357"],"1259086170000":["951.508","50.625","1923.66","2055.72","13.9854"],"1259087070000":["1218.335","65.037","1972.51","2055.47","13.9965"],"1259087970000":["1156.594","60.782","1964.01","2056.19","13.9647"],"1259088870000":["970.942","50.815","1931.87","2055.85","13.9799"],"1259089770000":["900.505","47.769","1918.33","2055.38","14.0007"],"1259090670000":["916.770","49.505","1921.30","2055.89","13.9780"],"1259091570000":["905.763","49.567","1919.44","2055.43","13.9984"],"1259092470000":["922.569","50.761","1923.03","2055.18","14.0095"],"1259093370000":["1005.802","55.677","1939.25","2055.17","14.0102"],"1259094270000":["1031.742","57.114","1944.14","2054.88","14.0231"],"1259095170000":["971.141","53.248","1932.20","2056.00","13.9732"],"1259096070000":["940.187","52.058","1926.52","2055.42","13.9989"],"1259096970000":["926.098","51.535","1923.63","2055.44","13.9981"],"1259097870000":["885.650","49.709","1915.51","2054.87","14.0236"],"1259098770000":["872.059","49.579","1912.80","2054.44","14.0427"],"1259099670000":["862.467","49.569","1911.01","2053.96","14.0642"],"1259100570000":["896.509","51.980","1918.46","2053.56","14.0818"],"1259101470000":["961.517","55.720","1932.05","2053.17","14.0993"],"1259102370000":["1064.588","61.021","1950.85","2053.22","14.0973"],"1259103270000":["914.615","51.850","1921.94","2053.70","14.0758"],"1259104170000":["951.305","54.651","1929.39","2053.59","14.0806"],"1259105070000":["958.484","55.419","1931.24","2053.46","14.0862"],"1259105970000":["863.940","49.923","1911.10","2054.28","14.0498"],"1259106870000":["834.778","48.887","1904.61","2054.13","14.0565"],"1259107770000":["879.406","51.491","1914.78","2053.52","14.0838"],"1259108670000":["944.935","55.503","1928.44","2053.70","14.0758"],"1259109570000":["945.641","55.655","1928.54","2053.85","14.0690"],"1259110470000":["923.875","54.410","1924.41","2053.45","14.0869"],"1259111370000":["914.645","54.086","1922.83","2052.93","14.1099"],"1259112270000":["948.469","55.313","1929.05","2053.97","14.0637"],"1259113170000":["932.779","55.079","1925.93","2053.93","14.0654"],"1259114070000":["916.468","54.924","1922.66","2053.79","14.0715"],"1259114970000":["864.571","52.016","1911.83","2053.37","14.0903"],"1259115870000":["851.270","51.354","1908.66","2053.69","14.0760"],"1259116770000":["850.017","51.391","1908.44","2053.60","14.0802"],"1259117670000":["897.052","54.444","1919.19","2052.87","14.1125"],"1259118570000":["910.606","55.318","1922.16","2052.66","14.1221"],"1259119470000":["891.314","54.492","1917.53","2053.57","14.0813"],"1259120370000":["879.554","54.287","1915.49","2052.74","14.1185"],"1259121270000":["847.903","52.012","1907.87","2053.73","14.0744"],"1259122170000":["776.848","47.295","1890.46","2054.26","14.0509"],"1259123070000":["769.311","46.845","1889.08","2053.54","14.0830"],"1259123970000":["782.581","47.996","1892.67","2053.17","14.0993"],"1259124870000":["754.520","45.999","1885.41","2053.24","14.0960"],"1259125770000":["712.490","43.075","1873.68","2053.80","14.0712"],"1259126670000":["694.872","42.003","1869.05","2053.28","14.0945"],"1259127570000":["712.382","43.438","1874.27","2052.81","14.1155"],"1259128470000":["791.666","48.407","1894.95","2052.59","14.1253"],"1259129370000":["826.778","50.216","1903.52","2052.85","14.1137"],"1259130270000":["849.952","50.793","1908.72","2053.09","14.1027"],"1259131170000":["812.409","48.512","1899.82","2053.30","14.0937"],"1259132070000":["801.222","48.828","1897.43","2052.82","14.1147"],"1259132970000":["772.848","47.452","1890.78","2052.32","14.1373"],"1259133870000":["789.332","49.028","1894.77","2052.51","14.1289"],"1259134770000":["754.996","47.122","1885.72","2053.02","14.1059"],"1259135670000":["733.701","44.894","1880.36","2052.55","14.1270"],"1259136570000":["826.169","50.366","1902.50","2053.46","14.0865"],"1259137470000":["752.865","44.989","1884.26","2054.07","14.0593"],"1259138370000":["699.840","40.988","1869.77","2054.28","14.0497"],"1259139270000":["709.126","41.483","1872.70","2053.64","14.0783"],"1259140170000":["858.134","50.835","1910.13","2053.57","14.0814"],"1259141070000":["921.625","55.105","1923.96","2053.33","14.0922"],"1259141970000":["812.793","51.931","1900.63","2052.14","14.1452"],"1259142870000":["794.949","51.039","1896.44","2052.09","14.1473"],"1259143770000":["776.311","49.762","1891.84","2052.04","14.1500"],"1259144670000":["758.170","48.550","1887.19","2052.07","14.1486"],"1259145570000":["758.057","48.543","1887.06","2052.22","14.1416"],"1259146470000":["756.196","48.914","1886.49","2052.35","14.1358"],"1259147370000":["740.817","47.303","1882.33","2052.49","14.1296"],"1259148270000":["753.035","47.815","1885.43","2052.70","14.1203"],"1259149170000":["746.567","48.270","1883.97","2052.33","14.1367"],"1259150070000":["751.158","47.937","1884.95","2052.69","14.1209"],"1259150970000":["752.219","47.212","1885.01","2052.95","14.1093"],"1259151870000":["775.230","48.074","1890.87","2053.12","14.1015"],"1259152770000":["768.114","48.694","1889.20","2052.90","14.1115"],"1259153670000":["752.527","48.813","1885.25","2052.76","14.1178"],"1259154570000":["747.636","48.767","1883.84","2052.95","14.1089"],"1259155470000":["731.639","47.940","1879.65","2052.82","14.1151"],"1259156370000":["732.959","48.324","1880.03","2052.79","14.1165"],"1259157270000":["720.019","47.743","1876.63","2052.58","14.1255"],"1259158170000":["711.682","47.565","1874.23","2052.70","14.1204"],"1259159070000":["695.475","46.499","1869.75","2052.50","14.1290"],"1259159970000":["709.578","47.556","1873.78","2052.45","14.1315"],"1259160870000":["724.589","48.481","1878.02","2052.39","14.1343"],"1259161770000":["708.952","47.588","1873.85","2052.12","14.1461"],"1259162670000":["710.112","47.601","1874.25","2052.02","14.1508"],"1259163570000":["698.981","46.626","1870.98","2052.18","14.1434"],"1259164470000":["709.511","47.204","1873.95","2052.20","14.1426"],"1259165370000":["710.702","47.601","1874.45","2051.89","14.1562"],"1259166270000":["684.592","46.084","1867.09","2051.76","14.1624"],"1259167170000":["676.989","45.800","1864.95","2051.63","14.1678"],"1259168070000":["698.810","47.281","1871.18","2051.78","14.1614"],"1259168970000":["711.914","48.035","1875.00","2051.60","14.1692"],"1259169870000":["689.798","46.225","1868.68","2051.65","14.1670"],"1259170770000":["717.648","48.249","1876.13","2051.79","14.1611"],"1259171670000":["677.521","45.429","1864.41","2051.54","14.1721"],"1259172570000":["585.154","39.637","1834.23","2052.91","14.1109"],"1259173470000":["587.332","34.772","1832.17","2056.71","13.9413"],"1259174370000":["575.372","33.562","1827.69","2056.96","13.9303"],"1259175270000":["570.310","33.713","1826.15","2056.54","13.9492"],"1259176170000":["575.311","34.232","1828.03","2056.48","13.9515"],"1259177070000":["580.795","35.239","1830.55","2055.75","13.9841"],"1259177970000":["613.352","38.639","1842.90","2054.36","14.0464"],"1259178870000":["617.304","39.058","1844.56","2053.81","14.0708"],"1259179770000":["580.328","35.647","1830.97","2054.97","14.0190"],"1259180670000":["558.371","33.113","1822.32","2055.74","13.9846"],"1259181570000":["549.633","32.007","1818.54","2056.35","13.9575"],"1259182470000":["552.425","31.787","1819.76","2056.15","13.9661"],"1259183370000":["558.875","31.622","1822.72","2055.44","13.9981"],"1259184270000":["588.264","33.665","1832.89","2056.18","13.9650"],"1259185170000":["572.898","31.776","1826.84","2056.85","13.9352"],"1259186070000":["563.858","31.083","1823.89","2056.37","13.9567"],"1259186970000":["566.666","31.430","1825.48","2055.67","13.9878"],"1259187870000":["613.053","34.099","1841.33","2054.98","14.0185"],"1259188770000":["844.775","47.620","1905.76","2054.77","14.0281"],"1259189670000":["1037.937","58.760","1944.98","2055.32","14.0033"],"1259190570000":["977.989","55.933","1934.20","2054.91","14.0218"],"1259191470000":["973.314","56.011","1933.36","2054.84","14.0248"],"1259192370000":["894.097","51.982","1917.19","2054.74","14.0293"],"1259193270000":["875.960","50.777","1911.84","2054.87","14.0233"],"1259194170000":["666.387","38.467","1859.48","2054.59","14.0358"],"1259195070000":["610.229","34.863","1841.52","2054.78","14.0277"],"1259195970000":["677.097","38.589","1862.76","2054.38","14.0453"],"1259196870000":["807.045","46.059","1897.31","2054.29","14.0493"],"1259197770000":["950.637","54.138","1929.21","2054.23","14.0518"],"1259198670000":["1252.314","71.648","1978.27","2054.47","14.0411"],"1259199570000":["1395.135","80.807","1997.11","2054.29","14.0495"],"1259200470000":["1018.715","59.911","1941.85","2054.57","14.0366"],"1259201370000":["1103.835","65.410","1956.70","2054.37","14.0456"],"1259202270000":["1086.474","63.940","1953.94","2054.30","14.0490"],"1259203170000":["1012.924","59.580","1940.86","2054.30","14.0489"],"1259204070000":["918.044","54.817","1922.93","2053.83","14.0701"],"1259204970000":["872.937","52.051","1913.40","2053.73","14.0744"],"1259205870000":["817.053","48.255","1900.80","2053.33","14.0922"],"1259206770000":["885.146","52.473","1916.38","2053.00","14.1069"],"1259207670000":["860.450","51.280","1910.96","2053.32","14.0927"],"1259208570000":["984.107","57.864","1933.00","2053.17","14.0991"],"1259209470000":["1292.599","75.872","1984.54","2053.70","14.0755"],"1259210370000":["976.886","57.875","1934.15","2054.00","14.0622"],"1259211270000":["853.691","50.531","1909.11","2053.84","14.0695"],"1259212170000":["849.791","50.318","1908.25","2053.81","14.0706"],"1259213070000":["824.917","49.815","1902.46","2053.90","14.0668"],"1259213970000":["809.673","48.858","1898.98","2053.52","14.0837"],"1259214870000":["813.528","49.036","1900.13","2053.09","14.1030"],"1259215770000":["956.863","56.245","1931.05","2052.92","14.1106"],"1259216670000":["1193.476","70.477","1969.96","2053.16","14.0996"],"1259217570000":["1121.907","67.078","1959.90","2053.20","14.0978"],"1259218470000":["989.068","59.504","1937.59","2052.75","14.1180"],"1259219370000":["1275.416","76.524","1969.65","2052.35","14.1358"],"1259220270000":["1948.433","117.640","2051.87","2052.57","14.1261"],"1259221170000":["1137.328","68.366","1957.53","2053.70","14.0755"],"1259222070000":["745.033","44.699","1882.19","2053.82","14.0703"],"1259222970000":["705.965","42.629","1871.57","2054.23","14.0519"],"1259223870000":["691.097","42.315","1866.83","2054.88","14.0228"],"1259224770000":["695.997","42.756","1868.09","2055.12","14.0122"],"1259225670000":["685.172","41.878","1864.80","2055.30","14.0041"],"1259226570000":["643.607","39.352","1852.14","2055.20","14.0089"],"1259227470000":["619.619","37.759","1844.60","2054.89","14.0225"],"1259228370000":["616.590","37.509","1843.94","2054.38","14.0453"],"1259229270000":["672.500","40.732","1861.43","2054.72","14.0299"],"1259230170000":["619.735","36.519","1843.83","2055.85","13.9799"],"1259231070000":["582.523","33.693","1831.14","2055.80","13.9821"],"1259231970000":["571.874","32.833","1827.37","2055.70","13.9866"],"1259232870000":["578.932","33.020","1830.40","2054.95","14.0198"],"1259233770000":["632.374","36.584","1849.10","2054.32","14.0482"],"1259234670000":["744.408","43.116","1882.09","2054.16","14.0550"],"1259235570000":["757.166","44.053","1885.68","2053.82","14.0705"],"1259236470000":["834.581","49.025","1903.61","2053.94","14.0649"],"1259237370000":["1075.306","63.195","1950.93","2054.25","14.0512"],"1259238270000":["824.301","48.410","1902.34","2053.68","14.0765"],"1259239170000":["1059.074","61.911","1946.13","2053.70","14.0758"],"1259240070000":["1105.180","64.505","1956.17","2054.49","14.0405"],"1259240970000":["895.078","51.405","1915.57","2055.47","13.9967"],"1259241870000":["700.135","39.959","1869.01","2055.33","14.0029"],"1259242770000":["638.258","36.373","1850.41","2055.22","14.0078"],"1259243670000":["668.488","38.297","1860.00","2054.85","14.0246"],"1259244570000":["714.757","41.005","1873.96","2054.28","14.0499"],"1259245470000":["723.877","41.897","1876.90","2053.64","14.0782"],"1259246370000":["752.012","43.332","1884.38","2053.73","14.0741"],"1259247270000":["778.895","45.238","1890.45","2054.52","14.0392"],"1259248170000":["790.477","44.670","1892.98","2055.58","13.9919"],"1259249070000":["709.839","39.030","1872.13","2054.86","14.0238"],"1259249970000":["673.354","36.677","1861.73","2054.66","14.0330"],"1259250870000":["1737.611","95.994","2023.58","2054.86","14.0240"],"1259251770000":["1149.565","63.999","1963.87","2054.68","14.0319"],"1259252670000":["1272.750","72.839","1981.60","2054.42","14.0437"],"1259253570000":["1399.857","79.485","1996.57","2054.39","14.0449"],"1259254470000":["1068.594","60.695","1951.00","2054.12","14.0567"],"1259255370000":["1169.794","66.975","1965.79","2053.86","14.0687"],"1259256270000":["1512.123","87.783","2011.17","2053.51","14.0841"],"1259257170000":["1390.593","81.555","1997.18","2053.39","14.0897"],"1259258070000":["1169.256","68.750","1967.17","2053.75","14.0733"],"1259258970000":["888.711","52.000","1915.67","2054.24","14.0517"],"1259259870000":["760.846","43.840","1886.14","2054.52","14.0393"],"1259260770000":["724.666","41.636","1876.97","2053.96","14.0639"],"1259261670000":["727.199","41.533","1877.47","2054.06","14.0594"],"1259262570000":["764.999","44.294","1887.62","2054.06","14.0596"],"1259263470000":["784.625","45.032","1892.73","2053.86","14.0685"],"1259264370000":["840.069","48.003","1904.80","2053.76","14.0731"],"1259265270000":["900.095","50.876","1918.97","2053.73","14.0741"],"1259266170000":["1032.676","58.327","1944.46","2054.21","14.0531"],"1259267070000":["934.434","54.138","1925.61","2054.72","14.0303"],"1259267970000":["802.858","46.704","1896.64","2054.71","14.0308"],"1259268870000":["793.460","46.357","1894.40","2054.67","14.0324"],"1259269770000":["952.020","55.049","1928.22","2053.89","14.0673"],"1259270670000":["965.759","55.699","1932.17","2053.64","14.0783"],"1259271570000":["984.858","56.289","1935.56","2053.90","14.0668"],"1259272470000":["939.217","53.576","1926.50","2054.77","14.0277"],"1259273370000":["844.862","48.540","1906.49","2054.71","14.0304"],"1259274270000":["817.171","46.753","1900.16","2054.54","14.0381"],"1259275170000":["797.566","45.818","1895.52","2054.12","14.0569"],"1259276070000":["789.759","45.735","1893.63","2054.26","14.0507"],"1259276970000":["745.842","43.250","1882.36","2054.42","14.0436"],"1259277870000":["708.742","40.895","1872.36","2054.20","14.0533"],"1259278770000":["803.157","45.913","1896.97","2053.94","14.0648"],"1259279670000":["808.239","46.646","1898.38","2053.96","14.0642"],"1259280570000":["943.132","54.607","1927.91","2053.72","14.0747"],"1259281470000":["1040.738","60.243","1946.32","2053.58","14.0810"],"1259282370000":["984.738","56.939","1935.90","2053.52","14.0837"],"1259283270000":["780.906","45.129","1891.39","2054.09","14.0583"],"1259284170000":["694.603","39.967","1868.26","2054.24","14.0516"],"1259285070000":["682.648","39.611","1864.73","2054.36","14.0462"],"1259285970000":["695.350","40.520","1868.02","2054.68","14.0320"],"1259286870000":["824.759","47.929","1900.56","2053.82","14.0705"],"1259287770000":["770.384","44.142","1888.54","2053.90","14.0665"],"1259288670000":["704.893","40.481","1871.60","2053.65","14.0778"],"1259289570000":["859.106","49.122","1909.96","2053.74","14.0738"],"1259290470000":["982.275","56.340","1935.42","2053.59","14.0805"],"1259291370000":["986.641","56.747","1935.63","2053.51","14.0840"],"1259292270000":["1131.365","65.168","1961.19","2053.44","14.0874"],"1259293170000":["982.699","56.378","1935.82","2053.69","14.0761"],"1259294070000":["891.899","51.243","1916.86","2053.93","14.0656"],"1259294970000":["858.521","49.717","1909.90","2053.95","14.0645"],"1259295870000":["1041.473","60.603","1942.95","2054.09","14.0584"],"1259296770000":["982.057","57.196","1934.73","2055.10","14.0134"],"1259297670000":["835.083","48.582","1903.18","2056.18","13.9651"],"1259298570000":["766.624","42.895","1885.66","2057.59","13.9022"],"1259299470000":["711.646","38.514","1870.39","2058.24","13.8729"],"1259300370000":["688.147","36.733","1863.53","2058.39","13.8663"],"1259301270000":["683.995","36.230","1862.42","2058.24","13.8729"],"1259302170000":["680.341","36.409","1861.48","2058.02","13.8827"],"1259303070000":["688.465","37.578","1864.72","2056.82","13.9364"],"1259303970000":["710.491","39.874","1871.13","2056.73","13.9403"],"1259304870000":["696.291","39.054","1867.34","2056.33","13.9585"],"1259305770000":["710.515","39.335","1871.65","2055.96","13.9750"],"1259306670000":["757.229","41.431","1884.56","2055.62","13.9899"],"1259307570000":["716.469","39.047","1873.65","2055.40","13.9998"],"1259308470000":["1102.796","60.715","1950.99","2054.92","14.0211"],"1259309370000":["986.706","54.302","1935.20","2055.91","13.9768"],"1259310270000":["920.995","48.917","1921.62","2056.85","13.9349"],"1259311170000":["841.062","44.610","1904.06","2057.24","13.9179"],"1259312070000":["784.448","41.623","1890.96","2056.43","13.9539"],"1259312970000":["762.943","40.574","1886.12","2055.54","13.9935"],"1259313870000":["807.511","42.896","1896.51","2055.66","13.9884"],"1259314770000":["976.829","52.133","1933.27","2055.92","13.9768"],"1259315670000":["904.578","48.289","1918.43","2056.38","13.9560"],"1259316570000":["845.670","45.906","1905.92","2056.00","13.9728"],"1259317470000":["921.331","50.839","1922.67","2055.28","14.0054"],"1259318370000":["974.731","54.668","1933.57","2054.94","14.0202"],"1259319270000":["1050.737","60.663","1947.75","2054.38","14.0455"],"1259320170000":["969.902","56.403","1932.76","2054.40","14.0443"],"1259321070000":["938.891","54.697","1926.85","2054.13","14.0564"],"1259321970000":["1159.967","67.441","1965.90","2053.98","14.0634"],"1259322870000":["1088.915","62.726","1954.29","2053.96","14.0640"],"1259323770000":["1309.916","74.863","1986.69","2053.99","14.0625"],"1259324670000":["1350.832","77.271","1992.30","2054.15","14.0555"],"1259325570000":["1106.703","63.111","1956.85","2054.85","14.0245"],"1259326470000":["1130.819","64.604","1960.76","2055.00","14.0178"],"1259327370000":["1228.180","71.784","1976.11","2053.89","14.0673"],"1259328270000":["1108.512","65.486","1957.47","2054.04","14.0604"],"1259329170000":["1010.151","60.142","1940.71","2054.11","14.0575"],"1259330070000":["972.646","57.811","1933.59","2054.10","14.0577"],"1259330970000":["873.610","51.893","1913.14","2054.46","14.0418"],"1259331870000":["862.998","51.593","1910.93","2054.28","14.0500"],"1259332770000":["893.138","53.709","1917.32","2054.42","14.0435"],"1259333670000":["883.316","53.480","1915.51","2054.03","14.0608"],"1259334570000":["873.570","52.687","1913.46","2053.94","14.0649"],"1259335470000":["841.850","50.835","1906.38","2053.90","14.0668"],"1259336370000":["829.582","50.599","1903.75","2053.57","14.0816"],"1259337270000":["820.437","50.306","1901.94","2052.86","14.1132"],"1259338170000":["731.613","45.122","1879.19","2053.35","14.0914"],"1259339070000":["743.029","45.513","1881.62","2054.26","14.0507"],"1259339970000":["697.155","40.994","1868.45","2055.10","14.0133"],"1259340870000":["728.385","42.465","1877.28","2054.92","14.0213"],"1259341770000":["759.886","44.147","1885.54","2054.22","14.0523"],"1259342670000":["806.341","46.689","1897.75","2054.14","14.0562"],"1259343570000":["937.375","54.400","1926.19","2054.37","14.0457"],"1259344470000":["938.800","54.181","1927.06","2053.87","14.0681"],"1259345370000":["956.914","56.508","1930.17","2054.21","14.0530"],"1259346270000":["868.928","52.237","1912.49","2053.65","14.0781"],"1259347170000":["1094.548","65.441","1954.69","2053.37","14.0903"],"1259348070000":["1072.448","65.173","1951.67","2053.59","14.0807"],"1259348970000":["817.410","48.949","1899.86","2054.42","14.0437"],"1259349870000":["710.222","41.871","1872.69","2054.26","14.0508"],"1259350770000":["675.547","39.901","1862.90","2053.95","14.0647"],"1259351670000":["827.817","48.955","1901.83","2053.69","14.0762"],"1259352570000":["796.976","46.459","1895.16","2054.57","14.0369"],"1259353470000":["746.391","42.678","1882.64","2054.23","14.0518"],"1259354370000":["716.849","41.401","1874.67","2054.12","14.0571"],"1259355270000":["813.127","47.259","1899.17","2053.58","14.0812"],"1259356170000":["902.126","52.357","1918.36","2053.49","14.0851"],"1259357070000":["1089.256","62.906","1954.15","2053.70","14.0758"],"1259357970000":["851.836","49.156","1908.61","2053.75","14.0732"],"1259358870000":["831.501","48.125","1903.97","2053.81","14.0707"],"1259359770000":["912.732","52.956","1921.60","2054.24","14.0517"],"1259360670000":["933.558","54.085","1926.05","2053.98","14.0630"],"1259361570000":["963.111","55.677","1931.98","2053.59","14.0807"],"1259362470000":["1266.619","73.190","1981.06","2053.70","14.0755"],"1259363370000":["1221.834","70.904","1973.63","2054.34","14.0470"],"1259364270000":["948.890","55.004","1928.21","2054.95","14.0199"],"1259365170000":["813.634","47.368","1899.02","2054.92","14.0214"],"1259366070000":["756.962","43.704","1885.24","2054.48","14.0409"],"1259366970000":["752.187","43.439","1884.44","2053.83","14.0699"],"1259367870000":["977.432","56.244","1929.98","2054.44","14.0427"],"1259368770000":["850.087","48.159","1905.92","2056.32","13.9589"],"1259369670000":["718.886","40.525","1873.54","2056.56","13.9482"],"1259370570000":["681.137","38.550","1862.68","2056.63","13.9448"],"1259371470000":["665.424","37.652","1858.06","2056.49","13.9513"],"1259372370000":["664.034","37.538","1857.61","2056.52","13.9498"],"1259373270000":["657.932","36.822","1855.25","2057.19","13.9199"],"1259374170000":["652.825","35.997","1853.53","2057.37","13.9117"],"1259375070000":["652.129","35.954","1853.42","2057.21","13.9188"],"1259375970000":["653.661","36.451","1854.02","2057.06","13.9259"],"1259376870000":["656.190","36.951","1855.15","2056.58","13.9474"],"1259377770000":["677.231","38.408","1861.77","2056.24","13.9624"],"1259378670000":["711.908","40.195","1872.34","2055.53","13.9942"],"1259379570000":["713.602","40.360","1873.02","2055.18","14.0097"],"1259380470000":["704.050","39.969","1870.61","2054.67","14.0325"],"1259381370000":["743.125","42.528","1881.43","2054.77","14.0281"],"1259382270000":["735.477","42.329","1879.45","2054.63","14.0340"],"1259383170000":["755.176","43.480","1884.89","2054.35","14.0467"],"1259384070000":["795.912","45.934","1895.33","2054.09","14.0581"],"1259384970000":["773.719","44.369","1889.79","2054.17","14.0547"],"1259385870000":["844.625","48.655","1906.70","2054.25","14.0511"],"1259386770000":["796.118","46.153","1895.11","2054.49","14.0403"],"1259387670000":["773.833","44.703","1889.23","2054.96","14.0194"],"1259388570000":["773.577","44.632","1889.44","2054.61","14.0351"],"1259389470000":["841.784","48.261","1905.94","2054.46","14.0419"],"1259390370000":["1065.616","61.080","1949.83","2054.48","14.0407"],"1259391270000":["904.796","51.633","1918.78","2055.25","14.0063"],"1259392170000":["769.930","43.237","1888.24","2054.95","14.0199"],"1259393070000":["812.543","43.716","1897.65","2056.77","13.9386"],"1259393970000":["776.621","40.841","1888.30","2057.46","13.9081"],"1259394870000":["793.361","40.652","1892.23","2057.92","13.8873"],"1259395770000":["1056.280","53.226","1944.63","2056.93","13.9314"],"1259396670000":["935.903","46.852","1924.08","2056.65","13.9439"],"1259397570000":["765.543","38.108","1885.94","2056.73","13.9403"],"1259398470000":["792.360","39.257","1892.64","2056.61","13.9459"],"1259399370000":["902.061","44.829","1917.68","2056.92","13.9322"],"1259400270000":["1068.430","53.309","1949.40","2056.83","13.9359"],"1259401170000":["1086.069","54.602","1952.32","2057.05","13.9260"],"1259402070000":["986.096","50.170","1934.18","2057.07","13.9251"],"1259402970000":["919.768","47.666","1921.63","2056.56","13.9482"],"1259403870000":["987.776","53.576","1935.25","2055.89","13.9779"],"1259404770000":["914.937","50.706","1921.34","2055.48","13.9961"],"1259405670000":["939.052","52.849","1926.50","2054.90","14.0221"],"1259406570000":["906.016","51.574","1919.80","2054.79","14.0270"],"1259407470000":["887.546","51.003","1915.84","2054.79","14.0270"],"1259408370000":["832.847","47.973","1904.05","2054.22","14.0526"],"1259409270000":["779.545","44.878","1891.42","2053.92","14.0657"],"1259410170000":["788.522","45.440","1893.51","2054.16","14.0554"],"1259411070000":["838.660","48.530","1905.32","2054.02","14.0614"],"1259411970000":["939.872","53.170","1925.80","2055.47","13.9966"],"1259412870000":["785.681","42.994","1891.14","2056.65","13.9441"],"1259413770000":["747.393","39.439","1881.42","2056.46","13.9525"],"1259414670000":["760.671","39.710","1884.60","2056.37","13.9566"],"1259415570000":["852.658","44.591","1907.40","2056.13","13.9672"],"1259416470000":["861.952","46.644","1909.57","2056.06","13.9702"],"1259417370000":["877.514","47.619","1913.01","2055.93","13.9762"],"1259418270000":["911.704","50.981","1920.79","2055.25","14.0064"],"1259419170000":["1002.788","56.926","1938.52","2054.85","14.0243"],"1259420070000":["923.097","54.586","1923.06","2054.77","14.0278"],"1259420970000":["837.064","50.865","1905.11","2054.19","14.0540"],"1259421870000":["806.406","49.009","1897.96","2054.01","14.0618"],"1259422770000":["791.352","48.108","1894.34","2053.89","14.0674"],"1259423670000":["764.900","46.513","1887.78","2053.80","14.0710"],"1259424570000":["850.491","51.557","1907.83","2053.94","14.0648"],"1259425470000":["846.541","51.348","1907.00","2054.38","14.0452"],"1259426370000":["792.439","48.055","1894.40","2054.28","14.0496"],"1259427270000":["806.938","49.407","1897.78","2054.51","14.0396"],"1259428170000":["772.722","47.334","1889.49","2054.17","14.0548"],"1259429070000":["711.043","43.743","1873.23","2053.87","14.0680"],"1259429970000":["752.102","46.142","1884.16","2053.76","14.0728"],"1259430870000":["770.934","47.464","1888.86","2054.02","14.0613"],"1259431770000":["753.322","46.679","1884.39","2053.91","14.0664"],"1259432670000":["771.786","47.590","1889.40","2053.89","14.0673"],"1259433570000":["761.910","47.138","1887.02","2053.72","14.0748"],"1259434470000":["746.229","46.410","1882.72","2054.00","14.0625"],"1259435370000":["725.379","45.314","1877.30","2053.72","14.0747"],"1259436270000":["681.416","42.574","1864.73","2053.82","14.0705"],"1259437170000":["711.882","44.600","1873.81","2053.37","14.0904"],"1259438070000":["662.026","41.431","1859.21","2053.24","14.0961"],"1259438970000":["680.530","41.232","1864.23","2054.16","14.0550"],"1259439870000":["685.328","40.695","1865.69","2053.89","14.0674"],"1259440770000":["794.858","46.689","1893.70","2054.38","14.0451"],"1259441670000":["751.602","44.516","1883.92","2054.00","14.0621"],"1259442570000":["709.968","41.540","1872.84","2053.86","14.0685"],"1259443470000":["644.761","37.195","1853.52","2053.80","14.0710"],"1259444370000":["673.457","38.687","1862.14","2053.90","14.0667"],"1259445270000":["744.911","42.962","1882.54","2053.81","14.0709"],"1259446170000":["751.287","43.935","1884.35","2053.59","14.0804"],"1259447070000":["781.825","45.906","1892.12","2053.49","14.0852"],"1259447970000":["953.355","55.414","1930.01","2053.77","14.0725"],"1259448870000":["960.684","56.099","1931.42","2053.82","14.0702"],"1259449770000":["781.039","45.585","1890.94","2054.25","14.0510"],"1259450670000":["685.059","39.750","1865.94","2053.62","14.0793"],"1259451570000":["680.619","39.891","1864.51","2053.80","14.0710"],"1259452470000":["688.545","40.612","1866.71","2053.99","14.0628"],"1259453370000":["951.419","55.421","1928.50","2053.45","14.0869"],"1259454270000":["819.214","47.504","1900.54","2054.13","14.0564"],"1259455170000":["750.744","43.711","1883.67","2054.26","14.0506"],"1259456070000":["775.178","45.362","1889.81","2054.48","14.0407"],"1259456970000":["678.190","40.159","1862.70","2055.19","14.0090"],"1259457870000":["636.059","37.750","1850.13","2054.67","14.0322"],"1259458770000":["626.273","37.310","1846.67","2055.08","14.0140"],"1259459670000":["625.204","37.572","1846.28","2055.13","14.0120"],"1259460570000":["609.650","36.658","1841.30","2054.84","14.0248"],"1259461470000":["614.083","36.959","1843.38","2054.01","14.0617"],"1259462370000":["656.876","39.375","1857.31","2053.74","14.0738"],"1259463270000":["658.769","39.398","1857.83","2053.69","14.0760"],"1259464170000":["742.694","44.438","1882.18","2053.28","14.0943"],"1259465070000":["1047.441","62.650","1913.82","2053.60","14.0800"],"1259465970000":["1820.193","109.480","2033.82","2053.92","14.0657"],"1259466870000":["1030.540","62.396","1943.17","2054.28","14.0498"],"1259467770000":["760.851","46.189","1886.38","2053.76","14.0730"],"1259468670000":["721.353","43.819","1876.20","2053.75","14.0733"],"1259469570000":["666.845","40.747","1859.89","2054.32","14.0479"],"1259470470000":["638.557","39.308","1851.50","2053.80","14.0710"],"1259471370000":["620.222","38.035","1845.11","2054.37","14.0458"],"1259472270000":["586.833","36.209","1833.74","2054.37","14.0459"],"1259473170000":["609.400","37.798","1841.71","2053.54","14.0828"],"1259474070000":["604.188","37.211","1840.15","2053.76","14.0728"],"1259474970000":["571.908","35.698","1828.61","2054.06","14.0596"],"1259475870000":["562.529","34.842","1825.51","2053.61","14.0798"],"1259476770000":["592.059","36.583","1835.89","2053.88","14.0678"],"1259477670000":["659.259","40.874","1857.62","2054.24","14.0515"],"1259478570000":["670.451","41.627","1861.27","2054.07","14.0591"],"1259479470000":["637.189","39.544","1851.51","2053.23","14.0967"],"1259480370000":["704.366","43.798","1871.52","2053.04","14.1053"],"1259481270000":["852.000","53.084","1908.99","2053.30","14.0933"],"1259482170000":["868.722","54.045","1912.43","2053.87","14.0681"],"1259483070000":["801.398","49.696","1896.80","2053.81","14.0707"],"1259483970000":["782.840","48.721","1892.38","2053.73","14.0743"],"1259484870000":["777.124","48.448","1891.10","2053.48","14.0857"],"1259485770000":["761.073","47.577","1886.98","2053.46","14.0862"],"1259486670000":["781.441","48.748","1892.08","2053.65","14.0779"],"1259487570000":["748.733","46.820","1883.59","2053.73","14.0742"],"1259488470000":["765.338","47.860","1887.72","2054.02","14.0614"],"1259489370000":["730.719","45.665","1878.96","2053.44","14.0875"],"1259490270000":["735.011","45.800","1879.89","2053.76","14.0729"],"1259491170000":["783.334","48.701","1892.58","2053.55","14.0822"],"1259492070000":["744.005","46.359","1882.77","2053.06","14.1040"],"1259492970000":["734.641","45.874","1880.29","2053.04","14.1051"],"1259493870000":["731.434","45.487","1879.26","2053.24","14.0961"],"1259494770000":["679.273","42.075","1864.52","2053.17","14.0995"],"1259495670000":["658.432","40.913","1858.35","2052.87","14.1126"],"1259496570000":["627.822","39.047","1848.14","2053.53","14.0833"],"1259497470000":["585.583","35.414","1832.56","2055.32","14.0036"],"1259498370000":["560.776","33.062","1823.37","2055.54","13.9936"],"1259499270000":["545.217","31.921","1817.82","2055.08","14.0143"],"1259500170000":["566.308","32.996","1825.74","2055.09","14.0139"],"1259501070000":["668.058","38.390","1859.47","2055.21","14.0085"],"1259501970000":["603.835","34.259","1838.90","2055.30","14.0043"],"1259502870000":["603.476","34.025","1838.69","2054.93","14.0208"],"1259503770000":["713.972","40.273","1873.14","2055.20","14.0085"],"1259504670000":["669.239","38.035","1860.38","2054.74","14.0294"],"1259505570000":["703.261","40.255","1870.21","2054.71","14.0306"],"1259506470000":["768.607","44.250","1888.17","2054.30","14.0489"],"1259507370000":["868.351","50.005","1911.84","2054.67","14.0325"],"1259508270000":["969.242","55.707","1932.69","2054.16","14.0552"],"1259509170000":["975.944","56.106","1934.27","2054.17","14.0549"],"1259510070000":["796.448","46.074","1894.07","2054.81","14.0261"],"1259510970000":["663.454","38.849","1859.04","2054.14","14.0559"],"1259511870000":["670.576","39.042","1861.50","2053.55","14.0823"],"1259512770000":["921.864","53.521","1922.67","2054.58","14.0364"],"1259513670000":["780.023","44.837","1891.05","2054.60","14.0356"],"1259514570000":["754.365","42.947","1883.95","2055.33","14.0029"],"1259515470000":["687.051","38.704","1865.03","2055.67","13.9878"],"1259516370000":["658.674","36.842","1856.36","2055.95","13.9750"],"1259517270000":["679.039","38.079","1862.79","2055.47","13.9966"],"1259518170000":["721.952","41.261","1875.12","2055.52","13.9943"],"1259519070000":["678.949","37.564","1861.53","2057.28","13.9161"],"1259519970000":["654.000","35.002","1853.98","2057.26","13.9169"],"1259520870000":["654.222","34.511","1854.10","2057.19","13.9199"],"1259521770000":["721.462","38.110","1874.07","2056.47","13.9521"],"1259522670000":["747.622","39.638","1881.65","2056.22","13.9633"],"1259523570000":["750.080","40.190","1882.49","2055.94","13.9759"],"1259524470000":["811.168","44.148","1897.90","2055.16","14.0104"],"1259525370000":["961.972","52.703","1931.04","2055.02","14.0169"],"1259526270000":["1102.744","60.833","1955.69","2054.91","14.0217"],"1259527170000":["1087.179","59.670","1953.29","2055.20","14.0086"],"1259528070000":["1061.844","58.123","1948.82","2055.90","13.9774"],"1259528970000":["1020.124","56.008","1941.42","2055.79","13.9826"],"1259529870000":["921.489","50.834","1922.48","2055.75","13.9840"],"1259530770000":["1169.462","64.578","1966.25","2055.35","14.0020"],"1259531670000":["1520.683","83.977","2010.47","2055.32","14.0035"],"1259532570000":["1052.648","57.507","1946.88","2055.10","14.0132"],"1259533470000":["1133.423","61.399","1960.82","2055.00","14.0175"],"1259534370000":["1153.492","62.519","1963.77","2055.16","14.0107"],"1259535270000":["1001.216","53.816","1937.64","2056.26","13.9614"],"1259536170000":["874.261","46.054","1912.09","2056.24","13.9624"],"1259537070000":["826.462","43.200","1901.35","2056.20","13.9640"],"1259537970000":["812.468","42.256","1898.06","2056.17","13.9656"],"1259538870000":["838.928","43.520","1904.54","2055.73","13.9853"],"1259539770000":["876.496","45.529","1913.08","2055.48","13.9964"],"1259540670000":["902.777","47.162","1918.67","2055.66","13.9883"],"1259541570000":["1384.757","72.761","1983.98","2055.79","13.9826"],"1259542470000":["1415.140","74.021","1997.93","2056.70","13.9417"],"1259543370000":["1190.232","61.764","1968.67","2057.25","13.9174"],"1259544270000":["1080.173","56.614","1950.96","2057.58","13.9027"],"1259545170000":["979.173","51.157","1932.92","2057.39","13.9111"],"1259546070000":["929.134","48.215","1922.87","2057.76","13.8947"],"1259546970000":["911.599","47.462","1919.34","2057.60","13.9015"],"1259547870000":["898.831","46.786","1916.45","2057.94","13.8866"],"1259548770000":["887.715","46.235","1914.01","2058.02","13.8830"],"1259549670000":["886.982","46.470","1913.78","2058.13","13.8778"],"1259550570000":["876.681","45.876","1911.71","2057.86","13.8900"],"1259551470000":["892.089","46.292","1915.74","2056.74","13.9402"],"1259552370000":["918.432","47.254","1921.36","2056.63","13.9450"],"1259553270000":["964.834","49.354","1930.94","2055.93","13.9760"],"1259554170000":["976.458","50.054","1932.96","2056.46","13.9525"],"1259555070000":["950.673","48.938","1927.30","2057.60","13.9017"],"1259555970000":["928.401","47.676","1922.34","2058.38","13.8669"],"1259556870000":["912.664","46.254","1918.76","2058.92","13.8426"],"1259557770000":["900.195","44.612","1915.76","2059.50","13.8166"],"1259558670000":["878.181","41.514","1910.59","2060.17","13.7869"],"1259559570000":["872.125","40.706","1909.40","2059.92","13.7981"],"1259560470000":["880.472","40.847","1911.21","2059.97","13.7958"],"1259561370000":["902.218","41.442","1916.33","2059.18","13.8312"],"1259562270000":["938.048","43.225","1924.25","2058.47","13.8627"],"1259563170000":["972.247","45.650","1931.11","2058.17","13.8761"],"1259564070000":["1214.219","56.724","1969.98","2058.11","13.8789"],"1259564970000":["1197.412","55.700","1969.16","2058.20","13.8747"],"1259565870000":["1086.808","50.484","1951.42","2058.88","13.8447"],"1259566770000":["1050.212","48.653","1945.09","2058.87","13.8450"],"1259567670000":["1012.460","46.738","1938.15","2059.17","13.8315"],"1259568570000":["982.965","45.203","1932.70","2059.07","13.8359"],"1259569470000":["1003.436","46.068","1936.69","2058.82","13.8474"],"1259570370000":["970.013","44.352","1930.30","2058.76","13.8497"],"1259571270000":["917.762","41.830","1919.81","2058.93","13.8423"],"1259572170000":["1003.877","45.694","1936.66","2058.91","13.8433"],"1259573070000":["1003.864","45.783","1936.73","2058.93","13.8422"],"1259573970000":["1068.549","48.838","1947.89","2059.17","13.8317"],"1259574870000":["1158.396","53.480","1962.75","2059.37","13.8227"],"1259575770000":["1177.959","54.684","1965.88","2059.16","13.8321"],"1259576670000":["1143.945","53.315","1960.81","2058.78","13.8491"],"1259577570000":["1151.871","55.549","1962.08","2058.72","13.8517"],"1259578470000":["1169.326","58.813","1965.29","2057.79","13.8932"],"1259579370000":["1181.050","60.711","1967.46","2057.13","13.9227"],"1259580270000":["1227.557","64.240","1973.84","2056.60","13.9465"],"1259581170000":["1296.717","69.759","1984.05","2056.56","13.9481"],"1259582070000":["1875.159","96.579","2037.69","2056.71","13.9413"],"1259582970000":["1591.744","78.524","2018.15","2058.22","13.8737"],"1259583870000":["1252.261","60.197","1976.01","2059.08","13.8354"],"1259584770000":["1312.892","64.100","1982.76","2059.22","13.8291"],"1259585670000":["1218.586","60.195","1971.57","2058.63","13.8559"],"1259586570000":["1029.749","50.994","1942.25","2057.47","13.9076"],"1259587470000":["1063.023","52.662","1948.05","2057.42","13.9098"],"1259588370000":["1119.910","55.950","1957.85","2057.07","13.9252"],"1259589270000":["1179.445","58.773","1967.17","2057.08","13.9250"],"1259590170000":["1158.117","57.569","1964.02","2057.00","13.9284"],"1259591070000":["1144.992","56.789","1962.13","2056.60","13.9465"],"1259591970000":["1084.902","53.931","1952.41","2056.58","13.9470"],"1259592870000":["1154.492","57.418","1963.77","2056.27","13.9610"],"1259593770000":["1137.869","56.362","1960.52","2057.51","13.9057"],"1259594670000":["1117.038","51.516","1955.56","2060.13","13.7888"],"1259595570000":["1043.765","47.886","1943.85","2059.04","13.8375"],"1259596470000":["1063.920","48.975","1947.24","2059.19","13.8305"],"1259597370000":["1146.912","53.201","1960.97","2059.23","13.8290"],"1259598270000":["1127.112","53.595","1958.15","2058.73","13.8511"],"1259599170000":["1131.228","54.918","1958.97","2058.45","13.8639"],"1259600070000":["1120.692","56.721","1957.81","2057.50","13.9061"],"1259600970000":["1137.535","59.686","1961.10","2056.40","13.9553"],"1259601870000":["1143.278","60.854","1962.06","2056.33","13.9582"],"1259602770000":["1136.034","61.708","1960.89","2056.39","13.9557"],"1259603670000":["1127.962","62.039","1959.66","2056.26","13.9615"],"1259604570000":["1094.252","62.341","1954.44","2055.75","13.9843"],"1259605470000":["1082.132","63.111","1952.74","2055.18","14.0096"],"1259606370000":["1062.085","62.143","1949.23","2055.33","14.0028"],"1259607270000":["1030.639","62.142","1943.89","2055.02","14.0169"],"1259608170000":["1009.778","62.160","1940.48","2054.38","14.0451"],"1259609070000":["1008.819","62.982","1940.30","2054.39","14.0448"],"1259609970000":["984.397","62.111","1935.86","2054.20","14.0532"],"1259610870000":["976.471","62.176","1934.26","2054.36","14.0463"],"1259611770000":["973.031","61.972","1933.69","2054.22","14.0527"],"1259612670000":["976.650","61.920","1934.48","2054.00","14.0623"],"1259613570000":["983.793","62.536","1936.06","2053.68","14.0765"],"1259614470000":["979.295","62.301","1935.09","2053.87","14.0681"],"1259615370000":["978.284","62.117","1934.89","2053.89","14.0671"],"1259616270000":["991.871","63.293","1937.44","2053.93","14.0656"],"1259617170000":["997.601","64.016","1938.33","2054.22","14.0525"],"1259618070000":["1025.327","65.723","1943.41","2054.17","14.0547"],"1259618970000":["1061.764","67.866","1949.96","2053.97","14.0635"],"1259619870000":["1077.644","68.296","1952.71","2053.89","14.0674"],"1259620770000":["1108.708","70.005","1957.97","2053.72","14.0746"],"1259621670000":["1129.737","71.342","1961.35","2053.74","14.0739"],"1259622570000":["1173.290","74.115","1968.14","2053.71","14.0752"],"1259623470000":["1155.032","73.098","1965.43","2053.55","14.0824"],"1259624370000":["1133.393","71.778","1962.17","2053.31","14.0929"],"1259625270000":["1129.321","71.491","1961.71","2052.98","14.1079"],"1259626170000":["1142.732","72.528","1964.02","2052.62","14.1236"],"1259627070000":["1126.227","71.717","1960.83","2053.63","14.0786"],"1259627970000":["1080.048","70.133","1953.20","2053.73","14.0743"],"1259628870000":["1063.318","68.703","1950.72","2053.02","14.1062"],"1259629770000":["1010.983","64.658","1940.89","2054.06","14.0595"],"1259630670000":["998.598","64.214","1938.50","2054.23","14.0521"],"1259631570000":["1054.401","68.048","1948.63","2053.92","14.0660"],"1259632470000":["1019.525","65.768","1942.73","2053.57","14.0815"],"1259633370000":["1023.709","65.964","1943.39","2053.74","14.0741"],"1259634270000":["990.552","64.519","1937.20","2053.88","14.0676"],"1259635170000":["948.816","62.315","1929.33","2053.60","14.0802"],"1259636070000":["932.457","60.982","1926.13","2053.50","14.0846"],"1259636970000":["946.909","61.743","1928.66","2054.07","14.0591"],"1259637870000":["948.688","62.494","1929.19","2053.80","14.0714"],"1259638770000":["958.622","62.591","1931.19","2053.71","14.0753"],"1259639670000":["914.069","57.436","1920.96","2055.68","13.9873"],"1259640570000":["876.175","52.446","1912.84","2055.87","13.9789"],"1259641470000":["881.139","53.197","1913.96","2055.72","13.9854"],"1259642370000":["831.966","50.329","1902.84","2055.88","13.9784"],"1259643270000":["814.238","48.703","1898.69","2055.83","13.9804"],"1259644170000":["799.806","47.840","1895.32","2055.65","13.9887"],"1259645070000":["789.311","47.361","1893.09","2055.10","14.0131"],"1259645970000":["797.380","47.816","1895.28","2054.77","14.0280"],"1259646870000":["808.920","48.375","1898.19","2054.59","14.0358"],"1259647770000":["844.012","50.449","1906.62","2053.96","14.0641"],"1259648670000":["894.787","53.177","1916.85","2055.62","13.9902"],"1259649570000":["872.197","51.200","1911.54","2056.48","13.9516"],"1259650470000":["841.753","48.399","1904.68","2056.54","13.9490"],"1259651370000":["846.221","48.464","1905.54","2056.63","13.9448"],"1259652270000":["886.097","48.818","1913.58","2058.14","13.8777"],"1259653170000":["842.536","42.642","1902.70","2059.90","13.7991"],"1259654070000":["814.792","39.809","1895.78","2060.55","13.7702"],"1259654970000":["796.425","39.046","1891.39","2060.40","13.7769"],"1259655870000":["791.994","38.907","1890.39","2060.25","13.7834"],"1259656770000":["797.901","39.446","1892.04","2059.97","13.7958"],"1259657670000":["808.855","40.042","1894.66","2060.06","13.7919"],"1259658570000":["801.412","39.696","1892.91","2059.95","13.7966"],"1259659470000":["809.199","40.266","1894.82","2059.94","13.7973"],"1259660370000":["818.732","40.790","1897.27","2059.71","13.8075"],"1259661270000":["819.763","40.920","1897.84","2059.16","13.8321"],"1259662170000":["780.420","38.443","1888.36","2058.88","13.8443"],"1259663070000":["755.519","37.118","1881.87","2059.00","13.8391"],"1259663970000":["774.477","38.286","1886.87","2058.82","13.8471"],"1259664870000":["807.107","39.616","1895.41","2057.97","13.8849"],"1259665770000":["799.875","39.405","1893.43","2058.52","13.8606"],"1259666670000":["849.371","41.893","1905.08","2058.43","13.8645"],"1259667570000":["856.380","42.113","1907.39","2057.50","13.9059"],"1259668470000":["943.372","46.503","1925.56","2057.57","13.9030"],"1259669370000":["1076.982","53.113","1950.37","2057.59","13.9019"],"1259670270000":["1171.541","57.902","1965.77","2057.46","13.9078"],"1259671170000":["1143.162","56.735","1961.25","2057.48","13.9071"],"1259672070000":["1084.841","53.940","1951.73","2057.70","13.8973"],"1259672970000":["1032.495","51.278","1942.20","2058.08","13.8802"],"1259673870000":["952.388","47.526","1927.47","2057.71","13.8968"],"1259674770000":["992.456","49.833","1934.73","2058.64","13.8551"],"1259675670000":["1001.319","50.398","1936.51","2058.36","13.8677"],"1259676570000":["1061.661","53.218","1947.72","2057.35","13.9128"],"1259677470000":["1180.655","59.032","1966.82","2058.10","13.8795"],"1259678370000":["1282.955","63.625","1981.49","2058.06","13.8810"],"1259679270000":["1171.781","58.087","1965.50","2057.89","13.8888"],"1259680170000":["1139.091","56.756","1960.64","2057.68","13.8981"],"1259681070000":["1138.205","57.300","1960.53","2057.42","13.9098"],"1259681970000":["1068.564","53.793","1949.25","2056.76","13.9391"],"1259682870000":["889.357","44.821","1914.80","2057.05","13.9261"],"1259683770000":["858.232","43.108","1908.26","2056.65","13.9440"],"1259684670000":["969.649","48.638","1930.97","2057.64","13.8998"],"1259685570000":["935.073","46.860","1924.16","2057.60","13.9017"],"1259686470000":["942.216","47.197","1925.91","2057.05","13.9263"],"1259687370000":["891.750","44.731","1915.61","2056.79","13.9378"],"1259688270000":["913.306","45.746","1920.11","2056.89","13.9332"],"1259689170000":["872.711","43.546","1911.53","2056.74","13.9399"],"1259690070000":["871.868","43.581","1911.20","2056.55","13.9484"],"1259690970000":["1191.801","60.096","1968.51","2056.66","13.9436"],"1259691870000":["1546.704","77.549","2011.27","2056.71","13.9414"],"1259692770000":["1440.980","71.947","2001.89","2056.60","13.9463"],"1259693670000":["1300.877","64.890","1984.01","2057.58","13.9024"],"1259694570000":["1223.126","61.156","1973.32","2057.75","13.8950"],"1259695470000":["1217.353","61.336","1972.56","2057.64","13.8997"],"1259696370000":["1134.331","58.287","1959.93","2057.40","13.9106"],"1259697270000":["1069.174","56.394","1949.54","2056.91","13.9323"],"1259698170000":["1067.559","56.882","1949.78","2056.01","13.9727"],"1259699070000":["1247.254","67.639","1975.94","2055.82","13.9812"],"1259699970000":["1271.129","69.772","1981.11","2055.34","14.0027"],"1259700870000":["1072.605","59.300","1951.12","2055.10","14.0130"],"1259701770000":["1029.501","57.395","1943.54","2055.10","14.0132"],"1259702670000":["1237.346","69.479","1976.09","2054.84","14.0250"],"1259703570000":["1591.024","88.698","2017.37","2054.98","14.0186"],"1259704470000":["1170.038","64.722","1965.34","2055.20","14.0086"],"1259705370000":["1011.019","55.491","1940.32","2054.61","14.0352"],"1259706270000":["1101.783","61.311","1954.06","2054.43","14.0431"],"1259707170000":["1281.798","71.655","1983.04","2054.57","14.0368"],"1259708070000":["1131.939","62.659","1960.82","2054.46","14.0417"],"1259708970000":["1363.079","75.035","1983.10","2054.32","14.0482"],"1259709870000":["4141.666","229.161","2154.15","2055.00","14.0178"],"1259710770000":["1771.722","98.772","2034.53","2054.63","14.0343"],"1259711670000":["1412.383","78.623","1999.61","2054.62","14.0345"],"1259712570000":["1147.018","64.332","1962.51","2055.04","14.0160"],"1259713470000":["1000.128","56.062","1937.61","2054.65","14.0334"],"1259714370000":["1484.172","82.902","2007.83","2054.41","14.0439"],"1259715270000":["1161.939","64.542","1964.48","2055.20","14.0088"],"1259716170000":["900.077","49.399","1918.05","2055.36","14.0016"],"1259717070000":["808.650","43.898","1897.42","2055.66","13.9883"],"1259717970000":["803.027","43.127","1896.51","2054.92","14.0212"],"1259718870000":["986.345","54.122","1932.79","2054.57","14.0367"],"1259719770000":["998.779","55.040","1938.01","2055.00","14.0176"],"1259720670000":["982.911","53.885","1935.07","2055.05","14.0153"],"1259721570000":["1024.424","56.990","1942.73","2055.04","14.0161"],"1259722470000":["1057.760","60.192","1947.94","2054.71","14.0306"],"1259723370000":["1129.325","64.769","1960.20","2054.50","14.0402"],"1259724270000":["1063.669","61.041","1949.73","2054.47","14.0412"],"1259725170000":["1313.544","72.694","1985.95","2055.96","13.9747"],"1259726070000":["1092.741","59.848","1953.54","2056.68","13.9427"],"1259726970000":["974.163","53.236","1931.93","2057.50","13.9060"],"1259727870000":["1058.599","57.419","1946.90","2057.99","13.8841"],"1259728770000":["1710.630","92.005","2024.88","2057.98","13.8846"],"1259729670000":["1142.002","60.821","1960.19","2058.09","13.8796"],"1259730570000":["923.728","48.791","1922.12","2056.84","13.9355"],"1259731470000":["843.772","44.347","1904.71","2057.23","13.9180"],"1259732370000":["810.365","42.087","1896.00","2058.47","13.8629"],"1259733270000":["765.117","39.382","1884.95","2058.14","13.8776"],"1259734170000":["759.683","39.628","1883.71","2057.86","13.8901"],"1259735070000":["751.988","38.784","1881.46","2058.21","13.8743"],"1259735970000":["736.266","37.987","1877.29","2058.17","13.8761"],"1259736870000":["735.659","38.045","1877.18","2058.09","13.8799"],"1259737770000":["798.677","41.388","1893.61","2057.69","13.8976"],"1259738670000":["832.178","43.588","1901.65","2057.84","13.8911"],"1259739570000":["858.818","45.447","1908.18","2057.14","13.9223"],"1259740470000":["887.196","47.072","1914.44","2057.13","13.9227"],"1259741370000":["858.966","45.432","1908.22","2057.15","13.9218"],"1259742270000":["873.927","46.168","1911.87","2056.64","13.9445"],"1259743170000":["917.567","48.471","1921.34","2056.24","13.9622"],"1259744070000":["943.864","50.001","1926.71","2056.29","13.9600"],"1259744970000":["968.312","51.531","1931.72","2056.00","13.9729"],"1259745870000":["934.693","49.535","1925.04","2056.02","13.9719"],"1259746770000":["1052.004","55.269","1946.28","2056.43","13.9540"],"1259747670000":["1024.784","52.829","1940.82","2056.91","13.9323"],"1259748570000":["893.420","45.533","1915.44","2057.69","13.8975"],"1259749470000":["893.665","45.487","1915.81","2057.02","13.9273"],"1259750370000":["910.635","46.589","1919.67","2056.69","13.9423"],"1259751270000":["916.732","47.421","1921.21","2056.26","13.9614"],"1259752170000":["884.997","45.892","1914.43","2056.32","13.9587"],"1259753070000":["1073.689","55.187","1950.16","2057.00","13.9283"],"1259753970000":["1002.182","51.456","1937.24","2057.30","13.9150"],"1259754870000":["985.720","50.272","1934.01","2057.68","13.8981"],"1259755770000":["1036.932","52.618","1943.51","2057.25","13.9173"],"1259756670000":["1068.952","54.167","1949.19","2056.60","13.9465"],"1259757570000":["955.002","48.307","1928.49","2056.63","13.9450"],"1259758470000":["994.597","50.080","1935.78","2056.95","13.9304"],"1259759370000":["983.621","49.436","1933.93","2057.09","13.9243"],"1259760270000":["1006.297","50.673","1938.14","2057.19","13.9200"],"1259761170000":["925.656","46.759","1922.35","2057.32","13.9140"],"1259762070000":["944.475","47.896","1926.00","2057.58","13.9027"],"1259762970000":["989.261","50.391","1934.88","2057.40","13.9104"],"1259763870000":["980.198","50.248","1933.42","2056.97","13.9298"],"1259764770000":["1002.334","51.785","1937.84","2056.55","13.9485"],"1259765670000":["919.939","47.518","1921.36","2056.83","13.9358"],"1259766570000":["877.165","45.604","1912.50","2056.61","13.9457"],"1259767470000":["962.521","51.114","1930.22","2056.34","13.9581"],"1259768370000":["883.580","46.847","1913.67","2057.11","13.9233"],"1259769270000":["849.497","45.293","1906.06","2057.15","13.9217"],"1259770170000":["901.197","48.283","1917.91","2056.06","13.9704"],"1259771070000":["865.263","46.203","1910.30","2056.04","13.9711"],"1259771970000":["849.165","45.432","1906.72","2056.00","13.9732"],"1259772870000":["841.064","45.021","1904.37","2056.80","13.9375"],"1259773770000":["833.974","44.589","1902.82","2056.67","13.9433"],"1259774670000":["801.882","42.854","1895.55","2056.04","13.9712"],"1259775570000":["860.300","45.787","1908.86","2055.93","13.9763"],"1259776470000":["916.367","48.656","1921.55","2055.58","13.9916"],"1259777370000":["1077.775","57.138","1951.39","2055.61","13.9905"],"1259778270000":["1059.127","56.290","1947.96","2056.56","13.9481"],"1259779170000":["1077.561","57.521","1951.16","2056.49","13.9513"],"1259780070000":["1000.166","53.673","1937.50","2056.38","13.9561"],"1259780970000":["912.487","48.834","1920.69","2055.63","13.9896"],"1259781870000":["832.244","44.249","1902.93","2055.74","13.9845"],"1259782770000":["1097.604","59.335","1953.79","2055.22","14.0076"],"1259783670000":["937.970","51.412","1925.87","2055.49","13.9959"],"1259784570000":["890.030","48.581","1916.47","2054.86","14.0240"],"1259785470000":["1018.023","55.332","1940.83","2055.28","14.0053"],"1259786370000":["1149.498","62.340","1963.35","2055.68","13.9875"],"1259787270000":["1088.823","59.787","1953.20","2055.26","14.0059"],"1259788170000":["893.034","51.090","1917.02","2054.84","14.0247"],"1259789070000":["993.534","56.077","1936.46","2056.03","13.9718"],"1259789970000":["913.175","50.439","1920.29","2056.43","13.9537"],"1259790870000":["878.824","47.718","1913.28","2056.09","13.9689"],"1259791770000":["860.038","47.360","1909.33","2055.75","13.9843"],"1259792670000":["798.915","43.894","1894.85","2055.97","13.9745"],"1259793570000":["834.851","45.482","1903.35","2055.56","13.9926"],"1259794470000":["781.642","42.459","1890.70","2055.73","13.9851"],"1259795370000":["812.024","43.576","1898.51","2054.92","14.0214"],"1259796270000":["930.219","50.054","1924.43","2055.31","14.0040"],"1259797170000":["1018.255","54.506","1941.66","2054.94","14.0203"],"1259798070000":["1161.319","62.180","1965.53","2054.94","14.0202"],"1259798970000":["1033.078","54.949","1943.68","2055.31","14.0037"],"1259799870000":["845.935","45.269","1906.25","2055.36","14.0018"],"1259800770000":["828.764","44.820","1902.47","2055.07","14.0148"],"1259801670000":["938.460","52.716","1926.25","2055.21","14.0082"],"1259802570000":["962.473","54.638","1931.20","2054.95","14.0199"],"1259803470000":["957.072","54.177","1930.02","2055.01","14.0170"],"1259804370000":["835.696","46.824","1904.18","2054.94","14.0202"],"1259805270000":["845.777","47.390","1906.32","2055.40","14.0000"],"1259806170000":["830.613","46.381","1903.03","2055.09","14.0135"],"1259807070000":["837.876","46.740","1904.18","2055.89","13.9778"],"1259807970000":["787.930","44.005","1892.19","2055.94","13.9759"],"1259808870000":["790.086","44.164","1892.63","2056.11","13.9682"],"1259809770000":["795.100","44.580","1893.72","2056.33","13.9582"],"1259810670000":["765.389","43.287","1886.33","2056.17","13.9656"],"1259811570000":["763.756","43.343","1885.98","2056.07","13.9698"],"1259812470000":["763.181","43.152","1885.92","2055.93","13.9763"],"1259813370000":["773.426","43.563","1888.62","2055.83","13.9806"],"1259814270000":["758.778","42.299","1884.34","2056.57","13.9475"],"1259815170000":["731.810","40.746","1877.01","2056.79","13.9376"],"1259816070000":["723.370","40.333","1874.73","2056.72","13.9409"],"1259816970000":["724.393","40.478","1874.82","2057.02","13.9275"],"1259817870000":["724.578","40.582","1875.09","2056.70","13.9419"],"1259818770000":["715.875","40.363","1872.76","2056.57","13.9478"],"1259819670000":["712.707","40.552","1871.90","2056.52","13.9499"],"1259820570000":["705.657","40.445","1869.97","2056.44","13.9536"],"1259821470000":["713.251","41.173","1872.00","2056.60","13.9462"],"1259822370000":["707.711","41.282","1870.62","2056.33","13.9584"],"1259823270000":["698.617","41.421","1868.21","2056.05","13.9708"],"1259824170000":["694.899","41.948","1867.36","2055.71","13.9859"],"1259825070000":["691.452","42.052","1866.40","2055.68","13.9875"],"1259825970000":["693.070","42.356","1866.89","2055.64","13.9890"],"1259826870000":["686.266","42.197","1864.94","2055.58","13.9916"],"1259827770000":["672.599","41.575","1860.96","2055.46","13.9973"],"1259828670000":["665.914","41.016","1859.05","2055.29","14.0046"],"1259829570000":["660.114","40.230","1857.38","2055.14","14.0113"],"1259830470000":["654.557","39.655","1855.87","2054.85","14.0245"],"1259831370000":["652.892","39.539","1855.46","2054.69","14.0317"],"1259832270000":["660.295","39.996","1857.61","2054.89","14.0228"],"1259833170000":["657.340","39.985","1856.77","2054.78","14.0274"],"1259834070000":["642.801","39.460","1852.22","2054.75","14.0289"],"1259834970000":["622.013","38.417","1845.48","2054.75","14.0290"],"1259835870000":["590.050","36.331","1834.54","2054.81","14.0262"],"1259836770000":["581.638","35.596","1831.64","2054.71","14.0306"],"1259837670000":["591.808","36.383","1835.46","2054.42","14.0435"],"1259838570000":["603.245","37.452","1839.87","2053.80","14.0710"],"1259839470000":["609.381","38.935","1841.88","2053.93","14.0653"],"1259840370000":["620.848","40.156","1845.61","2054.07","14.0590"],"1259841270000":["619.873","40.038","1845.09","2054.35","14.0467"],"1259842170000":["616.826","39.768","1844.08","2054.34","14.0471"],"1259843070000":["615.086","39.869","1843.51","2054.33","14.0477"],"1259843970000":["612.240","39.694","1842.67","2054.16","14.0553"],"1259844870000":["604.405","39.130","1840.16","2053.97","14.0638"],"1259845770000":["612.272","39.847","1842.77","2054.04","14.0607"],"1259846670000":["595.918","39.170","1837.42","2053.71","14.0754"],"1259847570000":["585.237","38.249","1833.58","2053.82","14.0701"],"1259848470000":["583.673","37.555","1833.08","2053.76","14.0729"],"1259849370000":["601.421","38.756","1839.48","2053.50","14.0845"],"1259850270000":["601.475","38.800","1839.48","2053.52","14.0836"],"1259851170000":["618.449","39.961","1845.55","2053.01","14.1064"],"1259852070000":["615.982","39.565","1845.00","2052.69","14.1208"],"1259852970000":["622.332","40.164","1847.13","2052.66","14.1221"],"1259853870000":["627.622","40.613","1848.68","2052.88","14.1122"],"1259854770000":["665.220","43.167","1860.13","2053.44","14.0871"],"1259855670000":["666.505","43.097","1860.42","2053.59","14.0805"],"1259856570000":["673.270","43.366","1862.91","2052.95","14.1093"],"1259857470000":["675.701","43.320","1864.04","2052.38","14.1345"],"1259858370000":["646.481","41.193","1855.04","2052.31","14.1378"],"1259859270000":["588.710","37.144","1835.94","2052.27","14.1394"],"1259860170000":["740.221","46.979","1879.97","2052.47","14.1305"],"1259861070000":["726.512","45.260","1877.28","2053.92","14.0658"],"1259861970000":["702.326","44.322","1871.01","2053.38","14.0902"],"1259862870000":["674.289","43.284","1863.16","2052.97","14.1083"],"1259863770000":["632.395","41.338","1850.11","2052.97","14.1083"],"1259864670000":["598.890","39.746","1839.35","2052.50","14.1294"],"1259865570000":["602.320","39.754","1840.40","2052.67","14.1216"],"1259866470000":["611.314","39.961","1842.89","2053.16","14.0996"],"1259867370000":["602.354","38.453","1839.69","2053.38","14.0898"],"1259868270000":["588.026","37.952","1835.08","2052.87","14.1129"],"1259869170000":["651.909","42.293","1855.72","2053.75","14.0734"],"1259870070000":["630.428","40.696","1848.82","2053.93","14.0656"],"1259870970000":["623.926","40.068","1847.24","2053.20","14.0978"],"1259871870000":["811.758","51.934","1885.89","2052.61","14.1243"],"1259872770000":["1283.493","81.736","1977.58","2052.69","14.1206"],"1259873670000":["789.161","50.350","1894.08","2053.13","14.1013"],"1259874570000":["690.093","43.851","1867.28","2053.81","14.0709"],"1259875470000":["649.503","41.221","1854.62","2054.35","14.0468"],"1259876370000":["599.814","37.915","1837.41","2055.33","14.0029"],"1259877270000":["549.303","34.430","1818.71","2055.92","13.9764"],"1259878170000":["526.017","32.784","1809.42","2056.11","13.9682"],"1259879070000":["514.766","32.017","1804.81","2056.13","13.9673"],"1259879970000":["516.651","32.021","1805.77","2055.89","13.9779"],"1259880870000":["533.381","32.993","1812.64","2055.77","13.9831"],"1259881770000":["543.583","33.687","1817.04","2055.25","14.0066"],"1259882670000":["552.416","34.264","1820.50","2055.03","14.0165"],"1259883570000":["543.889","33.715","1817.07","2055.36","14.0017"],"1259884470000":["562.594","34.994","1824.43","2055.05","14.0153"],"1259885370000":["549.893","34.189","1819.96","2054.56","14.0372"],"1259886270000":["583.732","36.750","1832.63","2054.28","14.0499"],"1259887170000":["619.450","39.014","1844.80","2054.36","14.0463"],"1259888070000":["699.811","43.872","1869.77","2054.04","14.0603"],"1259888970000":["675.664","42.604","1862.87","2053.87","14.0682"],"1259889870000":["719.001","45.231","1875.28","2054.10","14.0577"],"1259890770000":["802.042","50.530","1896.49","2054.46","14.0416"],"1259891670000":["753.788","48.066","1884.46","2054.18","14.0542"],"1259892570000":["764.014","48.956","1887.15","2054.27","14.0500"],"1259893470000":["712.134","45.800","1873.37","2054.14","14.0561"],"1259894370000":["692.077","44.559","1867.51","2054.32","14.0481"],"1259895270000":["657.308","42.638","1857.40","2053.86","14.0685"],"1259896170000":["686.304","44.656","1866.18","2053.80","14.0713"],"1259897070000":["662.932","43.263","1859.09","2053.90","14.0666"],"1259897970000":["659.608","42.530","1857.88","2054.14","14.0561"],"1259898870000":["646.809","40.930","1854.33","2053.56","14.0820"],"1259899770000":["629.422","39.617","1848.75","2053.53","14.0831"],"1259900670000":["675.404","42.345","1863.01","2053.66","14.0776"],"1259901570000":["649.478","40.725","1855.35","2053.33","14.0922"],"1259902470000":["674.173","43.054","1863.17","2052.96","14.1087"],"1259903370000":["650.958","40.675","1855.92","2053.19","14.0986"],"1259904270000":["629.844","38.985","1849.31","2053.04","14.1052"],"1259905170000":["670.102","41.692","1861.75","2053.17","14.0992"],"1259906070000":["682.791","42.906","1865.74","2052.93","14.1101"],"1259906970000":["678.189","42.400","1864.32","2052.94","14.1095"],"1259907870000":["657.967","41.092","1858.35","2052.84","14.1143"],"1259908770000":["655.181","41.087","1857.69","2052.55","14.1272"],"1259909670000":["640.543","39.824","1852.92","2052.79","14.1162"],"1259910570000":["627.119","38.914","1848.98","2052.26","14.1398"],"1259911470000":["655.105","40.976","1857.72","2052.44","14.1319"],"1259912370000":["647.546","40.811","1855.43","2052.34","14.1364"],"1259913270000":["646.059","40.799","1855.02","2052.31","14.1379"],"1259914170000":["644.538","40.724","1854.53","2052.26","14.1397"],"1259915070000":["644.230","41.154","1854.39","2052.38","14.1346"],"1259915970000":["637.389","41.296","1852.37","2052.16","14.1443"],"1259916870000":["654.163","42.782","1857.81","2051.93","14.1548"],"1259917770000":["667.538","43.180","1861.73","2052.14","14.1453"],"1259918670000":["690.169","44.225","1868.26","2052.44","14.1318"],"1259919570000":["699.781","44.182","1870.92","2052.59","14.1250"],"1259920470000":["725.152","45.173","1877.81","2052.89","14.1120"],"1259921370000":["752.161","46.226","1884.87","2053.19","14.0984"],"1259922270000":["766.139","47.177","1888.53","2053.15","14.1002"],"1259923170000":["765.309","47.151","1888.32","2053.14","14.1007"],"1259924070000":["751.543","46.226","1884.82","2053.01","14.1064"],"1259924970000":["769.698","47.467","1889.46","2053.04","14.1052"],"1259925870000":["780.435","47.833","1892.41","2052.77","14.1174"],"1259926770000":["788.382","48.169","1894.49","2052.60","14.1248"],"1259927670000":["817.875","50.293","1901.76","2052.40","14.1339"],"1259928570000":["815.008","49.608","1900.97","2052.58","14.1257"],"1259929470000":["810.530","49.350","1899.86","2052.65","14.1224"],"1259930370000":["807.128","49.132","1899.16","2052.47","14.1305"],"1259931270000":["806.380","49.660","1899.14","2052.22","14.1419"],"1259932170000":["813.127","50.817","1900.86","2052.06","14.1489"],"1259933070000":["802.067","49.712","1898.23","2052.01","14.1509"],"1259933970000":["814.634","50.679","1901.40","2051.77","14.1620"],"1259934870000":["815.652","50.953","1901.79","2051.55","14.1717"],"1259935770000":["806.089","50.702","1899.71","2051.22","14.1863"],"1259936670000":["828.458","51.836","1904.89","2051.39","14.1786"],"1259937570000":["809.512","50.390","1900.50","2051.27","14.1840"],"1259938470000":["800.128","50.211","1898.20","2051.30","14.1828"],"1259939370000":["771.870","48.268","1890.32","2052.46","14.1308"],"1259940270000":["682.585","43.185","1865.26","2053.40","14.0892"],"1259941170000":["645.001","41.256","1854.20","2052.95","14.1090"],"1259942070000":["632.818","41.340","1851.14","2051.84","14.1587"],"1259942970000":["634.620","40.871","1851.30","2052.37","14.1348"],"1259943870000":["649.003","41.599","1855.70","2052.59","14.1251"],"1259944770000":["648.468","41.776","1855.35","2052.77","14.1171"],"1259945670000":["692.457","44.787","1868.54","2052.99","14.1073"],"1259946570000":["684.687","44.105","1866.17","2053.09","14.1031"],"1259947470000":["26515.054","2272.847","2064.00","2053.21","14.0977"],"1259948370000":["12390.249","802.390","2217.76","2052.44","14.1318"],"1259949270000":["3378.583","218.614","2061.20","2053.13","14.1011"],"1259950170000":["5619.718","348.783","2154.42","2056.37","13.9563"],"1259951070000":["1310.993","75.166","1983.60","2057.54","13.9044"],"1259951970000":["967.502","54.748","1930.18","2057.75","13.8947"],"1259952870000":["822.136","47.088","1899.31","2057.47","13.9073"],"1259953770000":["759.514","43.364","1884.10","2057.24","13.9178"],"1259954670000":["734.353","41.714","1877.30","2057.25","13.9172"],"1259955570000":["692.248","39.365","1866.13","2056.38","13.9560"],"1259956470000":["735.677","42.236","1877.57","2057.00","13.9284"],"1259957370000":["709.105","40.803","1870.71","2056.70","13.9418"],"1259958270000":["870.535","50.084","1911.08","2056.41","13.9547"],"1259959170000":["817.470","46.988","1898.86","2056.47","13.9520"],"1259960070000":["761.432","43.641","1884.80","2056.76","13.9391"],"1259960970000":["742.132","42.397","1879.58","2057.05","13.9262"],"1259961870000":["720.816","41.169","1873.89","2056.92","13.9321"],"1259962770000":["31334.927","3442.421","2118.26","2056.75","13.9395"],"1259963670000":["3893.843","221.739","2122.29","2055.70","13.9865"],"1259964570000":["1241.350","70.916","1974.55","2056.24","13.9622"],"1259965470000":["982.131","56.191","1934.02","2056.05","13.9709"],"1259966370000":["875.891","50.270","1906.07","2056.56","13.9479"],"1259967270000":["36525.330","6778.266","2282.07","2056.56","13.9482"],"1259968170000":["1860.788","107.159","2037.71","2056.39","13.9556"],"1259969070000":["1039.906","60.045","1944.27","2055.80","13.9821"],"1259969970000":["991.112","57.146","1936.30","2055.19","14.0090"],"1259970870000":["838.177","48.036","1904.08","2056.07","13.9700"],"1259971770000":["774.298","44.268","1889.06","2055.35","14.0019"],"1259972670000":["758.352","43.184","1884.47","2055.27","14.0054"],"1259973570000":["741.848","42.017","1880.07","2055.70","13.9864"],"1259974470000":["700.527","39.691","1868.54","2055.95","13.9754"],"1259975370000":["755.071","42.694","1883.50","2056.29","13.9603"],"1259976270000":["755.739","42.478","1883.03","2055.35","14.0021"],"1259977170000":["832.540","46.550","1902.35","2054.87","14.0235"],"1259978070000":["814.995","45.385","1898.36","2055.58","13.9917"],"1259978970000":["947.393","52.649","1927.26","2055.50","13.9955"],"1259979870000":["1564.332","87.260","2014.59","2055.31","14.0039"],"1259980770000":["1285.668","71.825","1983.03","2055.56","13.9926"],"1259981670000":["1008.353","56.623","1938.99","2056.13","13.9673"],"1259982570000":["832.274","47.193","1901.97","2056.29","13.9599"],"1259983470000":["706.580","40.094","1870.34","2055.99","13.9734"],"1259984370000":["630.817","35.835","1847.71","2055.59","13.9911"],"1259985270000":["599.686","34.259","1837.33","2055.60","13.9909"],"1259986170000":["584.774","33.468","1831.95","2055.79","13.9823"],"1259987070000":["577.226","32.960","1829.66","2055.23","14.0073"],"1259987970000":["720.899","38.774","1872.90","2055.25","14.0065"],"1259988870000":["804.722","43.069","1896.57","2055.55","13.9932"],"1259989770000":["784.990","43.700","1891.32","2056.02","13.9720"],"1259990670000":["712.212","40.878","1872.24","2055.76","13.9839"],"1259991570000":["631.172","36.149","1847.93","2055.32","14.0032"],"1259992470000":["585.956","33.647","1833.02","2054.93","14.0209"],"1259993370000":["588.819","33.708","1833.99","2054.94","14.0204"],"1259994270000":["601.313","34.442","1838.34","2054.99","14.0180"],"1259995170000":["599.662","34.528","1838.04","2054.59","14.0361"],"1259996070000":["567.077","32.598","1826.35","2054.70","14.0309"],"1259996970000":["551.925","31.739","1820.65","2054.75","14.0290"],"1259997870000":["639.006","36.944","1848.93","2054.28","14.0497"],"1259998770000":["831.101","47.921","1903.59","2054.08","14.0589"],"1259999670000":["1029.546","59.225","1944.07","2054.24","14.0516"],"1260000570000":["907.246","52.513","1920.50","2054.06","14.0597"],"1260001470000":["933.884","54.209","1926.01","2054.02","14.0613"],"1260002370000":["937.437","54.407","1926.53","2054.43","14.0432"],"1260003270000":["1056.017","60.266","1947.74","2055.57","13.9923"],"1260004170000":["965.954","55.943","1931.10","2054.84","14.0249"],"1260005070000":["1003.327","58.736","1938.62","2055.25","14.0065"],"1260005970000":["941.868","54.913","1926.81","2055.49","13.9957"],"1260006870000":["902.828","52.755","1918.74","2055.56","13.9927"],"1260007770000":["996.512","58.503","1937.18","2055.16","14.0104"],"1260008670000":["985.009","58.440","1935.22","2054.98","14.0187"],"1260009570000":["854.571","50.959","1908.57","2054.92","14.0212"],"1260010470000":["781.410","46.667","1891.47","2054.52","14.0391"],"1260011370000":["782.332","46.944","1891.75","2054.48","14.0410"],"1260012270000":["784.877","47.432","1892.33","2054.54","14.0381"],"1260013170000":["786.415","47.989","1892.63","2054.70","14.0311"],"1260014070000":["737.736","45.291","1880.21","2054.39","14.0449"],"1260014970000":["718.605","44.064","1874.96","2054.46","14.0419"],"1260015870000":["696.889","42.625","1868.59","2054.77","14.0277"],"1260016770000":["682.140","41.798","1864.11","2055.02","14.0167"],"1260017670000":["689.921","42.459","1866.42","2054.97","14.0190"],"1260018570000":["697.272","43.707","1869.04","2054.28","14.0497"],"1260019470000":["665.259","42.354","1860.03","2053.50","14.0848"],"1260020370000":["651.085","41.596","1856.30","2052.62","14.1240"],"1260021270000":["646.958","41.834","1854.58","2053.27","14.0948"],"1260022170000":["638.421","41.493","1851.70","2053.50","14.0846"],"1260023070000":["638.121","40.682","1851.14","2054.11","14.0574"],"1260023970000":["670.743","41.718","1860.81","2054.79","14.0268"],"1260024870000":["618.120","37.904","1843.80","2055.17","14.0100"],"1260025770000":["565.594","33.389","1824.93","2055.82","13.9812"],"1260026670000":["540.754","31.305","1815.88","2055.34","14.0026"],"1260027570000":["554.585","31.963","1821.22","2055.19","14.0093"],"1260028470000":["636.363","36.697","1849.67","2055.43","13.9985"],"1260029370000":["674.568","39.032","1862.02","2054.78","14.0273"],"1260030270000":["688.757","39.788","1865.32","2055.35","14.0022"],"1260031170000":["727.275","42.695","1876.54","2055.33","14.0031"],"1260032070000":["635.734","37.889","1850.08","2054.42","14.0435"],"1260032970000":["628.931","37.659","1847.34","2055.18","14.0094"],"1260033870000":["638.548","38.351","1851.22","2054.23","14.0518"],"1260034770000":["648.437","39.200","1854.20","2054.50","14.0398"],"1260035670000":["621.930","37.423","1845.90","2054.13","14.0564"],"1260036570000":["589.509","35.510","1834.24","2054.97","14.0189"],"1260037470000":["575.048","35.243","1829.13","2054.90","14.0223"],"1260038370000":["583.934","36.166","1832.18","2055.09","14.0134"],"1260039270000":["596.511","36.435","1836.49","2055.13","14.0117"],"1260040170000":["569.253","34.385","1826.98","2054.87","14.0233"],"1260041070000":["567.914","34.127","1826.82","2054.04","14.0606"],"1260041970000":["705.951","42.792","1871.09","2053.45","14.0870"],"1260042870000":["772.352","46.896","1889.73","2053.19","14.0982"],"1260043770000":["939.891","56.948","1927.28","2052.83","14.1144"],"1260044670000":["1184.299","71.805","1969.27","2053.11","14.1020"],"1260045570000":["962.123","58.190","1930.54","2054.15","14.0554"],"1260046470000":["800.361","48.720","1896.35","2053.95","14.0646"],"1260047370000":["737.090","45.221","1880.56","2053.64","14.0782"],"1260048270000":["731.015","45.645","1878.46","2054.30","14.0491"],"1260049170000":["694.367","43.092","1868.01","2054.38","14.0452"],"1260050070000":["667.433","41.180","1859.66","2054.89","14.0226"],"1260050970000":["657.736","40.458","1856.16","2055.35","14.0020"],"1260051870000":["576.919","34.797","1828.81","2056.14","13.9667"],"1260052770000":["547.607","33.127","1818.27","2055.68","13.9872"],"1260053670000":["535.325","32.144","1813.44","2055.74","13.9847"],"1260054570000":["527.370","31.434","1809.87","2056.25","13.9619"],"1260055470000":["523.928","30.997","1808.75","2055.90","13.9776"],"1260056370000":["520.186","31.101","1807.24","2055.88","13.9784"],"1260057270000":["528.772","31.916","1811.10","2055.35","14.0021"],"1260058170000":["577.256","35.199","1829.84","2054.85","14.0242"],"1260059070000":["581.288","34.978","1830.64","2055.70","13.9866"],"1260059970000":["644.877","36.240","1850.71","2057.74","13.8952"],"1260060870000":["601.344","33.400","1836.42","2057.56","13.9034"],"1260061770000":["597.642","33.204","1835.53","2057.06","13.9258"],"1260062670000":["625.072","34.607","1845.10","2056.52","13.9498"],"1260063570000":["663.883","36.099","1856.26","2057.82","13.8919"],"1260064470000":["598.857","31.966","1835.23","2058.02","13.8829"],"1260065370000":["660.266","35.203","1855.37","2057.87","13.8895"],"1260066270000":["622.373","33.006","1843.20","2057.98","13.8846"],"1260067170000":["575.431","30.546","1826.99","2057.88","13.8890"],"1260068070000":["555.838","29.276","1819.76","2057.85","13.8904"],"1260068970000":["553.793","29.076","1818.91","2057.94","13.8867"],"1260069870000":["559.724","29.424","1821.34","2057.70","13.8973"],"1260070770000":["550.007","28.984","1817.99","2057.25","13.9171"],"1260071670000":["561.491","29.637","1823.05","2056.24","13.9623"],"1260072570000":["624.709","33.012","1844.79","2056.33","13.9582"],"1260073470000":["1014.991","53.967","1937.86","2056.16","13.9660"],"1260074370000":["910.813","48.460","1920.06","2056.07","13.9698"],"1260075270000":["866.021","46.328","1909.89","2056.97","13.9298"],"1260076170000":["942.857","50.671","1926.30","2056.62","13.9455"],"1260077070000":["985.149","52.968","1934.61","2056.50","13.9509"],"1260077970000":["982.111","52.803","1934.12","2056.40","13.9550"],"1260078870000":["961.527","51.811","1930.37","2056.04","13.9713"],"1260079770000":["983.153","53.186","1934.46","2056.05","13.9710"],"1260080670000":["1122.694","61.122","1958.56","2056.56","13.9483"],"1260081570000":["1045.272","56.969","1945.71","2056.36","13.9571"],"1260082470000":["1004.671","55.059","1938.52","2056.10","13.9687"],"1260083370000":["957.059","52.578","1929.57","2055.73","13.9849"],"1260084270000":["1021.767","55.289","1940.75","2057.10","13.9238"],"1260085170000":["945.827","49.607","1924.60","2058.91","13.8432"],"1260086070000":["776.900","40.770","1887.36","2058.86","13.8453"],"1260086970000":["714.855","37.601","1870.95","2058.76","13.8497"],"1260087870000":["683.873","36.043","1862.09","2058.62","13.8560"],"1260088770000":["671.668","35.482","1858.49","2058.57","13.8582"],"1260089670000":["696.274","36.860","1865.84","2058.40","13.8658"],"1260090570000":["717.981","37.965","1872.21","2058.13","13.8780"],"1260091470000":["779.609","40.853","1888.71","2058.05","13.8814"],"1260092370000":["776.984","39.696","1887.29","2059.21","13.8298"],"1260093270000":["793.306","40.071","1891.43","2059.13","13.8332"],"1260094170000":["758.575","38.125","1882.83","2058.71","13.8519"],"1260095070000":["748.818","37.473","1880.09","2059.01","13.8386"],"1260095970000":["750.545","37.224","1880.20","2059.48","13.8178"],"1260096870000":["726.834","35.597","1873.74","2059.51","13.8162"],"1260097770000":["707.968","34.400","1868.33","2059.74","13.8060"],"1260098670000":["696.696","33.322","1864.61","2060.42","13.7756"],"1260099570000":["681.999","32.493","1860.16","2060.62","13.7671"],"1260100470000":["683.978","32.655","1860.69","2060.70","13.7633"],"1260101370000":["688.933","32.954","1862.39","2060.37","13.7780"],"1260102270000":["692.995","33.849","1863.77","2060.10","13.7900"],"1260103170000":["705.803","34.376","1867.88","2059.50","13.8168"],"1260104070000":["740.496","35.203","1877.63","2059.34","13.8241"],"1260104970000":["764.475","36.279","1884.09","2059.18","13.8312"],"1260105870000":["809.031","38.383","1895.37","2058.92","13.8427"],"1260106770000":["888.214","42.177","1913.72","2058.47","13.8627"],"1260107670000":["914.745","43.341","1919.37","2058.59","13.8574"],"1260108570000":["943.303","44.417","1924.97","2058.91","13.8430"],"1260109470000":["946.806","44.941","1925.96","2058.43","13.8648"],"1260110370000":["965.284","45.642","1929.85","2058.10","13.8794"],"1260111270000":["973.425","46.130","1931.51","2057.94","13.8863"],"1260112170000":["1087.415","52.177","1951.14","2058.10","13.8794"],"1260113070000":["902.420","42.895","1916.66","2058.51","13.8610"],"1260113970000":["848.090","39.928","1905.03","2058.15","13.8770"],"1260114870000":["770.439","36.130","1886.53","2057.77","13.8942"],"1260115770000":["736.849","34.454","1877.80","2057.64","13.8998"],"1260116670000":["719.435","33.640","1872.64","2058.19","13.8753"],"1260117570000":["710.863","33.318","1870.13","2058.35","13.8681"],"1260118470000":["813.343","38.091","1895.50","2058.04","13.8819"],"1260119370000":["865.991","40.431","1908.76","2058.10","13.8794"],"1260120270000":["1927.222","89.916","1979.95","2057.68","13.8978"],"1260121170000":["2445.164","114.302","2074.46","2057.65","13.8992"],"1260122070000":["1879.214","88.020","2045.21","2057.66","13.8991"],"1260122970000":["1720.099","80.950","2031.16","2058.00","13.8836"],"1260123870000":["1794.043","84.737","2037.80","2057.84","13.8907"],"1260124770000":["1651.476","77.804","2024.56","2057.67","13.8987"],"1260125670000":["1385.312","65.226","1994.55","2057.90","13.8883"],"1260126570000":["1272.244","59.834","1977.51","2057.39","13.9109"],"1260127470000":["5072.244","238.105","2177.57","2058.01","13.8834"],"1260128370000":["2348.004","108.976","2073.96","2059.82","13.8025"],"1260129270000":["1421.614","65.252","1997.77","2059.18","13.8313"],"1260130170000":["1117.937","51.065","1956.25","2059.20","13.8301"],"1260131070000":["1010.644","46.100","1937.68","2059.11","13.8345"],"1260131970000":["904.815","41.292","1917.36","2058.46","13.8634"],"1260132870000":["1070.717","48.859","1948.05","2058.83","13.8467"],"1260133770000":["1086.479","49.783","1950.97","2059.37","13.8226"],"1260134670000":["1028.253","47.113","1941.17","2058.96","13.8408"],"1260135570000":["1080.001","49.573","1950.39","2058.57","13.8583"],"1260136470000":["1060.632","48.855","1947.10","2058.51","13.8609"],"1260137370000":["1050.995","48.855","1945.47","2058.47","13.8630"],"1260138270000":["1178.297","54.702","1966.09","2058.40","13.8661"],"1260139170000":["1263.410","58.963","1978.74","2058.34","13.8687"],"1260140070000":["1228.126","58.617","1974.17","2057.59","13.9022"],"1260140970000":["1529.329","73.517","2009.20","2057.48","13.9070"],"1260141870000":["1353.708","65.669","1990.62","2058.27","13.8719"],"1260142770000":["1128.675","55.464","1958.78","2057.86","13.8901"],"1260143670000":["1037.499","51.268","1943.42","2057.93","13.8871"],"1260144570000":["1022.840","50.547","1940.58","2057.77","13.8939"],"1260145470000":["1217.584","59.659","1972.19","2057.48","13.9072"],"1260146370000":["1011.999","49.687","1938.87","2057.66","13.8990"],"1260147270000":["935.820","46.257","1924.34","2057.55","13.9039"],"1260148170000":["920.255","45.551","1921.37","2057.20","13.9193"],"1260149070000":["1016.009","50.314","1939.76","2057.24","13.9178"],"1260149970000":["1181.736","58.581","1967.48","2057.19","13.9199"],"1260150870000":["1241.595","61.976","1976.17","2057.47","13.9076"],"1260151770000":["1227.142","61.455","1974.10","2057.46","13.9079"],"1260152670000":["1215.477","61.045","1972.31","2057.61","13.9012"],"1260153570000":["1196.086","60.219","1969.41","2057.68","13.8980"],"1260154470000":["1155.560","58.401","1963.40","2057.38","13.9116"],"1260155370000":["1126.243","57.231","1958.75","2057.38","13.9115"],"1260156270000":["1087.233","55.036","1952.08","2057.78","13.8934"],"1260157170000":["1022.083","51.513","1940.40","2058.35","13.8684"],"1260158070000":["983.061","49.346","1933.04","2058.53","13.8601"],"1260158970000":["948.892","47.887","1926.40","2058.49","13.8618"],"1260159870000":["928.859","47.082","1922.44","2058.37","13.8671"],"1260160770000":["909.500","46.602","1918.43","2058.37","13.8673"],"1260161670000":["894.881","45.543","1915.31","2058.40","13.8657"],"1260162570000":["892.744","45.773","1915.00","2058.17","13.8762"],"1260163470000":["881.467","45.551","1912.73","2057.90","13.8884"],"1260164370000":["874.085","45.671","1911.20","2057.76","13.8944"],"1260165270000":["877.411","45.959","1911.90","2057.80","13.8927"],"1260166170000":["872.701","45.966","1910.95","2057.67","13.8987"],"1260167070000":["848.991","45.052","1905.67","2057.61","13.9010"],"1260167970000":["843.745","45.156","1904.49","2057.59","13.9020"],"1260168870000":["835.099","44.172","1902.41","2057.71","13.8967"],"1260169770000":["831.465","44.785","1901.61","2057.64","13.9001"],"1260170670000":["838.095","46.176","1903.35","2057.32","13.9141"],"1260171570000":["820.721","45.021","1899.44","2057.08","13.9247"],"1260172470000":["812.535","44.839","1897.64","2056.83","13.9360"],"1260173370000":["808.213","45.191","1896.68","2056.70","13.9418"],"1260174270000":["812.621","45.638","1897.96","2056.37","13.9566"],"1260175170000":["809.947","45.670","1897.49","2056.09","13.9690"],"1260176070000":["803.573","45.389","1895.88","2056.21","13.9637"],"1260176970000":["797.011","45.557","1894.41","2055.99","13.9736"],"1260177870000":["774.753","44.857","1888.99","2055.78","13.9829"],"1260178770000":["778.913","45.612","1890.21","2055.54","13.9935"],"1260179670000":["770.363","45.242","1888.23","2055.24","14.0068"],"1260180570000":["771.980","45.665","1888.72","2055.11","14.0129"],"1260181470000":["813.113","48.225","1898.94","2055.02","14.0169"],"1260182370000":["812.923","48.048","1898.71","2055.25","14.0066"],"1260183270000":["832.642","49.303","1903.55","2055.01","14.0170"],"1260184170000":["831.014","49.259","1903.16","2055.05","14.0152"],"1260185070000":["817.023","48.802","1899.87","2055.04","14.0157"],"1260185970000":["820.522","49.114","1900.94","2054.67","14.0325"],"1260186870000":["828.533","48.921","1902.52","2055.12","14.0125"],"1260187770000":["823.170","47.987","1901.02","2055.51","13.9950"],"1260188670000":["794.422","46.249","1894.23","2055.29","14.0045"],"1260189570000":["793.049","46.520","1893.83","2055.38","14.0005"],"1260190470000":["771.063","45.471","1888.49","2055.12","14.0124"],"1260191370000":["755.904","44.862","1884.78","2054.80","14.0266"],"1260192270000":["753.947","44.888","1884.36","2054.66","14.0327"],"1260193170000":["777.230","46.493","1890.41","2054.53","14.0386"],"1260194070000":["803.813","47.342","1896.78","2054.90","14.0221"],"1260194970000":["803.283","46.917","1896.49","2055.15","14.0110"],"1260195870000":["818.224","47.546","1900.08","2055.12","14.0124"],"1260196770000":["834.325","48.620","1903.71","2055.40","14.0000"],"1260197670000":["852.023","49.688","1907.73","2055.46","13.9972"],"1260198570000":["851.699","49.763","1907.77","2055.27","14.0056"],"1260199470000":["879.042","51.617","1913.82","2055.30","14.0041"],"1260200370000":["889.377","51.785","1915.77","2055.71","13.9860"],"1260201270000":["1005.310","58.473","1938.54","2056.11","13.9683"],"1260202170000":["989.796","57.548","1935.65","2056.26","13.9613"],"1260203070000":["962.625","55.885","1930.43","2056.32","13.9590"],"1260203970000":["947.807","55.280","1927.58","2056.18","13.9649"],"1260204870000":["928.753","54.644","1923.86","2056.00","13.9729"],"1260205770000":["921.468","54.797","1922.41","2055.93","13.9760"],"1260206670000":["921.839","55.028","1922.54","2055.84","13.9802"],"1260207570000":["912.780","54.525","1920.77","2055.68","13.9871"],"1260208470000":["911.843","54.657","1920.65","2055.56","13.9927"],"1260209370000":["909.787","54.724","1920.18","2055.62","13.9900"],"1260210270000":["933.383","56.334","1925.13","2055.45","13.9975"],"1260211170000":["923.547","55.909","1923.12","2055.47","13.9969"],"1260212070000":["920.881","56.376","1922.93","2054.88","14.0229"],"1260212970000":["917.568","56.763","1922.38","2054.66","14.0329"],"1260213870000":["922.295","57.343","1923.53","2054.38","14.0452"],"1260214770000":["921.244","57.244","1923.52","2054.03","14.0607"],"1260215670000":["918.534","57.024","1922.91","2054.12","14.0568"],"1260216570000":["898.694","56.082","1918.87","2053.96","14.0642"],"1260217470000":["919.665","57.413","1923.21","2053.96","14.0640"],"1260218370000":["942.597","58.657","1927.82","2054.05","14.0599"],"1260219270000":["919.884","57.422","1923.26","2053.99","14.0628"],"1260220170000":["902.251","56.927","1919.80","2053.66","14.0776"],"1260221070000":["888.425","56.062","1916.97","2053.50","14.0847"],"1260221970000":["907.099","57.355","1920.77","2053.56","14.0819"],"1260222870000":["915.896","57.970","1922.74","2053.46","14.0863"],"1260223770000":["903.352","57.168","1920.17","2053.44","14.0871"],"1260224670000":["903.162","57.366","1920.30","2053.16","14.0996"],"1260225570000":["938.460","59.935","1927.65","2052.98","14.1080"],"1260226470000":["950.373","61.005","1930.08","2052.85","14.1135"],"1260227370000":["978.852","63.167","1935.73","2052.65","14.1226"],"1260228270000":["996.941","64.487","1939.22","2052.48","14.1300"],"1260229170000":["1002.534","64.904","1940.28","2052.41","14.1332"],"1260230070000":["1014.078","65.938","1942.62","2052.07","14.1485"],"1260230970000":["990.412","65.082","1938.35","2051.88","14.1568"],"1260231870000":["984.400","65.345","1937.69","2051.07","14.1932"],"1260232770000":["968.755","64.898","1934.79","2050.92","14.1997"],"1260233670000":["994.674","65.549","1938.71","2052.51","14.1286"],"1260234570000":["940.788","58.802","1927.23","2054.42","14.0437"],"1260235470000":["924.784","54.498","1923.39","2055.28","14.0052"],"1260236370000":["902.308","52.767","1918.67","2055.52","13.9945"],"1260237270000":["923.965","54.432","1923.55","2054.87","14.0235"],"1260238170000":["908.477","53.399","1920.80","2054.12","14.0568"],"1260239070000":["994.493","58.362","1937.78","2054.10","14.0576"],"1260239970000":["1075.147","63.745","1951.95","2054.48","14.0411"],"1260240870000":["1036.188","61.839","1944.69","2055.31","14.0036"],"1260241770000":["1044.453","55.868","1944.08","2058.51","13.8610"],"1260242670000":["896.386","44.892","1914.56","2060.02","13.7937"],"1260243570000":["860.489","40.336","1905.85","2061.39","13.7324"],"1260244470000":["841.454","39.520","1901.70","2061.14","13.7437"],"1260245370000":["828.173","39.030","1898.68","2060.99","13.7505"],"1260246270000":["817.978","38.581","1896.15","2061.15","13.7431"],"1260247170000":["828.437","39.135","1898.75","2060.99","13.7504"],"1260248070000":["814.705","38.790","1895.48","2060.98","13.7509"],"1260248970000":["810.404","38.969","1894.98","2060.14","13.7881"],"1260249870000":["869.307","41.615","1908.91","2059.59","13.8128"],"1260250770000":["900.045","43.153","1916.29","2058.45","13.8637"],"1260251670000":["974.164","47.170","1931.17","2058.38","13.8669"],"1260252570000":["1133.637","55.188","1959.52","2058.01","13.8834"],"1260253470000":["1175.254","56.829","1965.37","2058.99","13.8394"],"1260254370000":["1022.386","49.251","1940.23","2058.37","13.8673"],"1260255270000":["989.177","48.125","1933.84","2057.94","13.8865"],"1260256170000":["1024.939","50.500","1940.25","2059.28","13.8267"],"1260257070000":["939.511","46.145","1923.84","2059.52","13.8161"],"1260257970000":["897.028","44.011","1915.30","2059.15","13.8324"],"1260258870000":["881.299","43.329","1911.80","2059.34","13.8241"],"1260259770000":["850.061","41.863","1905.73","2057.88","13.8889"],"1260260670000":["896.559","44.849","1915.79","2057.79","13.8931"],"1260261570000":["1039.635","52.602","1943.91","2057.60","13.9017"],"1260262470000":["1189.287","59.096","1967.96","2058.17","13.8764"],"1260263370000":["1198.980","59.002","1969.35","2058.59","13.8573"],"1260264270000":["1177.096","58.034","1965.83","2058.96","13.8408"],"1260265170000":["1097.143","54.729","1953.49","2058.28","13.8713"],"1260266070000":["1058.746","53.353","1947.18","2057.84","13.8911"],"1260266970000":["925.231","46.795","1921.87","2057.66","13.8992"],"1260267870000":["847.241","42.960","1905.08","2057.91","13.8880"],"1260268770000":["937.483","47.461","1924.10","2058.27","13.8716"],"1260269670000":["849.331","41.734","1905.08","2058.55","13.8591"],"1260270570000":["822.640","39.348","1898.60","2059.07","13.8362"],"1260271470000":["935.048","44.458","1923.02","2059.00","13.8390"],"1260272370000":["1078.414","51.354","1949.65","2059.50","13.8169"],"1260273270000":["1068.415","51.126","1948.19","2059.08","13.8356"],"1260274170000":["1166.935","56.921","1962.37","2057.74","13.8955"],"1260275070000":["1602.431","77.660","2019.11","2058.53","13.8602"],"1260275970000":["1357.863","66.078","1990.72","2059.18","13.8312"],"1260276870000":["1318.217","64.888","1985.60","2059.15","13.8324"],"1260277770000":["1201.316","60.580","1969.23","2059.21","13.8298"],"1260278670000":["1056.091","52.995","1945.79","2059.23","13.8289"],"1260279570000":["978.316","48.627","1931.67","2059.32","13.8249"],"1260280470000":["976.133","47.888","1931.19","2059.40","13.8214"],"1260281370000":["1000.940","48.963","1935.72","2059.59","13.8129"],"1260282270000":["1068.059","52.183","1947.88","2059.48","13.8178"],"1260283170000":["1072.667","51.881","1948.54","2059.73","13.8066"],"1260284070000":["1071.964","51.055","1947.83","2060.78","13.7598"],"1260284970000":["1085.321","50.381","1949.85","2061.22","13.7402"],"1260285870000":["1090.144","49.805","1950.55","2061.38","13.7330"],"1260286770000":["1705.172","77.595","2023.79","2060.93","13.7531"],"1260287670000":["1517.227","68.849","2007.95","2060.64","13.7660"],"1260288570000":["1794.635","81.240","2017.45","2059.62","13.8115"],"1260289470000":["2394.386","107.954","2079.27","2060.01","13.7939"],"1260290370000":["1726.612","77.775","2030.91","2059.22","13.8294"],"1260291270000":["2241.157","100.625","2060.30","2059.42","13.8202"],"1260292170000":["1697.210","76.343","2026.89","2059.38","13.8223"],"1260293070000":["1577.104","70.831","2014.26","2059.74","13.8060"],"1260293970000":["1803.555","81.301","2037.19","2060.96","13.7519"],"1260294870000":["1512.915","68.056","2008.17","2061.27","13.7379"],"1260295770000":["1329.147","59.763","1985.90","2061.24","13.7392"],"1260296670000":["1186.672","53.292","1966.44","2060.50","13.7723"],"1260297570000":["1168.565","52.402","1963.81","2060.23","13.7841"],"1260298470000":["1363.890","61.163","1990.96","2060.39","13.7773"],"1260299370000":["1221.462","54.691","1971.58","2059.89","13.7995"],"1260300270000":["1040.371","46.347","1942.52","2060.16","13.7874"],"1260301170000":["1005.112","44.578","1936.19","2060.04","13.7927"],"1260302070000":["1148.400","51.142","1960.67","2060.25","13.7836"],"1260302970000":["1221.005","54.496","1971.65","2060.22","13.7849"],"1260303870000":["1236.639","55.337","1973.97","2060.26","13.7830"],"1260304770000":["1208.874","54.098","1970.01","2060.09","13.7906"],"1260305670000":["1236.886","55.674","1973.75","2060.73","13.7619"],"1260306570000":["1148.637","53.737","1960.85","2059.79","13.8041"],"1260307470000":["1020.306","49.374","1939.64","2059.01","13.8389"],"1260308370000":["982.806","48.227","1933.01","2058.45","13.8639"],"1260309270000":["1159.155","57.428","1962.62","2058.64","13.8551"],"1260310170000":["1310.571","63.704","1984.45","2059.79","13.8040"],"1260311070000":["1212.415","58.683","1970.62","2059.87","13.8002"],"1260311970000":["1142.489","54.781","1960.12","2059.59","13.8130"],"1260312870000":["1061.937","50.694","1947.31","2058.53","13.8601"],"1260313770000":["1010.886","47.969","1938.51","2058.10","13.8791"],"1260314670000":["964.092","45.586","1929.33","2058.54","13.8597"],"1260315570000":["943.926","44.515","1925.65","2057.78","13.8934"],"1260316470000":["1087.200","51.511","1951.58","2057.94","13.8864"],"1260317370000":["1138.943","53.978","1960.18","2058.48","13.8625"],"1260318270000":["1313.314","62.171","1985.33","2058.21","13.8744"],"1260319170000":["1288.958","60.979","1981.95","2058.53","13.8602"],"1260320070000":["1205.019","57.177","1970.34","2058.41","13.8653"],"1260320970000":["1362.931","64.959","1991.95","2058.27","13.8717"],"1260321870000":["1319.509","76.383","1986.78","2057.58","13.9023"],"1260322770000":["1328.643","82.018","1988.34","2056.71","13.9414"],"1260323670000":["1160.406","72.227","1965.87","2054.13","14.0565"],"1260324570000":["1088.470","67.923","1953.38","2055.88","13.9784"],"1260325470000":["1084.884","66.086","1951.66","2057.68","13.8981"],"1260326370000":["1070.609","55.213","1948.89","2058.45","13.8636"],"1260327270000":["1145.119","58.200","1960.99","2058.78","13.8491"],"1260328170000":["1149.993","57.493","1961.56","2059.13","13.8336"],"1260329070000":["1095.561","54.515","1952.83","2058.96","13.8410"],"1260329970000":["1056.315","52.417","1946.52","2058.27","13.8718"],"1260330870000":["994.453","49.258","1935.74","2057.60","13.9015"],"1260331770000":["1034.723","51.458","1943.09","2057.20","13.9193"],"1260332670000":["1064.404","53.030","1948.24","2057.78","13.8937"],"1260333570000":["1073.334","54.133","1949.61","2058.07","13.8807"],"1260334470000":["1065.920","54.814","1948.36","2058.02","13.8831"],"1260335370000":["1053.692","56.738","1947.01","2056.68","13.9425"],"1260336270000":["1046.691","55.760","1945.73","2056.76","13.9390"],"1260337170000":["1054.603","57.788","1947.60","2055.92","13.9767"],"1260338070000":["1054.335","58.927","1947.78","2055.50","13.9953"],"1260338970000":["1025.619","59.450","1943.09","2054.84","14.0248"],"1260339870000":["1016.265","60.076","1941.78","2054.19","14.0538"],"1260340770000":["1015.725","60.301","1941.83","2053.90","14.0665"],"1260341670000":["1071.171","63.482","1951.61","2053.89","14.0671"],"1260342570000":["1024.813","61.116","1943.91","2053.14","14.1005"],"1260343470000":["1005.482","60.361","1940.67","2052.72","14.1193"],"1260344370000":["1040.113","62.239","1946.42","2053.49","14.0848"],"1260345270000":["1008.913","60.492","1940.56","2053.72","14.0747"],"1260346170000":["884.267","52.376","1914.62","2055.71","13.9859"],"1260347070000":["835.036","48.701","1903.28","2056.32","13.9588"],"1260347970000":["822.163","48.034","1900.32","2056.24","13.9623"],"1260348870000":["816.914","47.782","1899.30","2055.88","13.9785"],"1260349770000":["816.733","47.724","1899.45","2055.59","13.9915"],"1260350670000":["801.364","46.940","1895.90","2055.35","14.0019"],"1260351570000":["798.762","47.326","1895.28","2055.31","14.0036"],"1260352470000":["798.581","47.842","1895.30","2055.23","14.0075"],"1260353370000":["798.677","48.085","1895.29","2055.27","14.0056"],"1260354270000":["810.830","49.244","1898.23","2055.28","14.0054"],"1260355170000":["816.113","49.752","1899.66","2055.03","14.0161"],"1260356070000":["811.673","49.674","1898.64","2054.97","14.0192"],"1260356970000":["782.470","48.149","1891.65","2054.68","14.0321"],"1260357870000":["756.460","46.637","1884.92","2054.78","14.0274"],"1260358770000":["725.223","45.107","1876.62","2054.70","14.0310"],"1260359670000":["709.654","44.372","1872.22","2054.81","14.0262"],"1260360570000":["710.425","44.591","1872.31","2054.98","14.0187"],"1260361470000":["688.743","43.343","1866.32","2054.64","14.0336"],"1260362370000":["691.433","43.487","1867.22","2054.48","14.0408"],"1260363270000":["700.415","44.042","1869.82","2054.43","14.0431"],"1260364170000":["707.789","44.482","1872.09","2054.21","14.0530"],"1260365070000":["697.016","43.793","1868.92","2054.32","14.0479"],"1260365970000":["707.698","44.387","1872.00","2054.32","14.0482"],"1260366870000":["703.485","44.037","1870.88","2054.21","14.0529"],"1260367770000":["694.170","43.736","1868.33","2054.02","14.0612"],"1260368670000":["694.580","43.727","1868.50","2053.94","14.0652"],"1260369570000":["705.293","44.539","1871.85","2053.53","14.0832"],"1260370470000":["692.352","43.998","1868.12","2053.56","14.0819"],"1260371370000":["687.292","43.579","1866.51","2053.76","14.0732"],"1260372270000":["657.781","41.609","1857.53","2053.87","14.0682"],"1260373170000":["638.569","40.800","1851.66","2053.65","14.0778"],"1260374070000":["594.455","37.915","1837.10","2053.38","14.0899"],"1260374970000":["583.808","37.265","1833.13","2053.69","14.0760"],"1260375870000":["676.381","42.537","1862.34","2054.28","14.0500"],"1260376770000":["927.527","57.595","1924.17","2054.32","14.0480"],"1260377670000":["1111.318","68.871","1957.19","2054.07","14.0593"],"1260378570000":["825.968","51.237","1902.47","2053.74","14.0739"],"1260379470000":["755.872","47.225","1885.19","2054.12","14.0570"],"1260380370000":["734.299","45.946","1879.69","2053.81","14.0707"],"1260381270000":["698.093","43.605","1869.64","2053.71","14.0754"],"1260382170000":["685.400","42.835","1865.90","2053.75","14.0733"],"1260383070000":["678.115","42.526","1864.07","2053.37","14.0905"],"1260383970000":["669.198","41.963","1861.46","2053.29","14.0941"],"1260384870000":["680.021","42.521","1864.75","2053.20","14.0982"],"1260385770000":["679.962","42.557","1864.75","2053.17","14.0992"],"1260386670000":["676.876","42.431","1863.99","2052.93","14.1099"],"1260387570000":["714.783","44.790","1874.93","2052.91","14.1110"],"1260388470000":["678.125","43.020","1864.49","2052.71","14.1197"],"1260389370000":["646.074","41.037","1854.48","2053.06","14.1043"],"1260390270000":["635.248","40.220","1851.37","2052.57","14.1259"],"1260391170000":["684.258","43.402","1866.43","2052.59","14.1253"],"1260392070000":["703.232","44.730","1871.83","2052.63","14.1233"],"1260392970000":["704.626","44.908","1872.31","2052.57","14.1260"],"1260393870000":["703.622","45.093","1871.92","2052.73","14.1191"],"1260394770000":["701.373","45.121","1871.32","2052.66","14.1220"],"1260395670000":["664.001","42.769","1860.43","2052.41","14.1334"],"1260396570000":["649.162","41.692","1856.01","2052.24","14.1409"],"1260397470000":["694.746","44.663","1869.55","2052.46","14.1311"],"1260398370000":["703.410","45.193","1872.12","2052.23","14.1413"],"1260399270000":["703.946","45.210","1872.34","2052.19","14.1429"],"1260400170000":["703.256","45.237","1872.10","2052.14","14.1454"],"1260401070000":["745.968","47.919","1884.07","2051.86","14.1580"],"1260401970000":["708.628","45.380","1873.64","2052.28","14.1390"],"1260402870000":["802.798","51.328","1897.84","2051.99","14.1522"],"1260403770000":["646.297","41.248","1854.23","2052.69","14.1209"],"1260404670000":["671.536","42.411","1861.07","2053.98","14.0632"],"1260405570000":["749.973","47.086","1883.58","2054.24","14.0514"],"1260406470000":["768.328","48.536","1888.52","2053.86","14.0685"],"1260407370000":["842.828","53.373","1906.87","2053.46","14.0863"],"1260408270000":["817.780","51.657","1901.26","2053.04","14.1052"],"1260409170000":["660.591","41.273","1857.88","2053.73","14.0743"],"1260410070000":["563.116","34.869","1825.45","2053.85","14.0688"],"1260410970000":["528.089","32.606","1812.14","2053.68","14.0765"],"1260411870000":["532.826","32.808","1814.01","2053.60","14.0799"],"1260412770000":["533.112","32.745","1814.14","2053.70","14.0756"],"1260413670000":["532.531","32.717","1814.14","2053.37","14.0902"],"1260414570000":["523.884","32.273","1811.43","2052.33","14.1369"],"1260415470000":["668.492","41.367","1859.90","2053.08","14.1032"],"1260416370000":["668.817","41.311","1860.85","2053.79","14.0716"],"1260417270000":["688.663","37.622","1863.86","2057.87","13.8895"],"1260418170000":["625.177","32.915","1843.40","2059.03","13.8380"],"1260419070000":["597.911","31.319","1834.05","2059.20","13.8301"],"1260419970000":["596.772","31.242","1833.60","2059.27","13.8273"],"1260420870000":["589.762","30.920","1831.23","2059.14","13.8328"],"1260421770000":["587.532","30.806","1830.43","2059.15","13.8326"],"1260422670000":["586.503","30.577","1830.11","2059.09","13.8351"],"1260423570000":["597.452","30.846","1833.70","2059.45","13.8191"],"1260424470000":["593.732","30.546","1832.39","2059.46","13.8186"],"1260425370000":["616.049","31.699","1840.13","2059.33","13.8244"],"1260426270000":["622.904","31.986","1842.69","2059.00","13.8391"],"1260427170000":["638.955","32.478","1847.70","2059.35","13.8237"],"1260428070000":["732.540","36.433","1871.24","2059.87","13.8005"],"1260428970000":["954.810","47.054","1925.63","2060.06","13.7919"],"1260429870000":["788.941","38.740","1890.03","2059.58","13.8135"],"1260430770000":["756.039","36.925","1881.39","2059.89","13.7993"],"1260431670000":["723.943","35.370","1872.91","2059.63","13.8112"],"1260432570000":["737.075","36.007","1876.60","2059.50","13.8170"],"1260433470000":["780.396","38.238","1888.06","2058.94","13.8419"],"1260434370000":["749.316","36.836","1880.40","2058.72","13.8515"],"1260435270000":["898.803","44.216","1915.10","2058.62","13.8563"],"1260436170000":["811.521","39.886","1896.22","2058.54","13.8598"],"1260437070000":["763.568","37.489","1884.64","2057.92","13.8872"],"1260437970000":["695.144","34.268","1865.44","2058.55","13.8592"],"1260438870000":["667.494","32.831","1857.57","2058.05","13.8816"],"1260439770000":["727.866","36.153","1874.86","2057.73","13.8957"],"1260440670000":["848.846","41.693","1905.51","2057.68","13.8980"],"1260441570000":["981.215","48.245","1932.79","2057.64","13.9000"],"1260442470000":["1072.348","53.674","1949.74","2057.52","13.9050"],"1260443370000":["1012.546","51.112","1938.97","2057.43","13.9093"],"1260444270000":["857.369","43.081","1907.34","2057.62","13.9007"],"1260445170000":["749.779","37.295","1880.44","2058.78","13.8489"],"1260446070000":["744.794","36.739","1879.70","2057.88","13.8891"],"1260446970000":["795.059","39.562","1892.78","2057.74","13.8956"],"1260447870000":["769.465","38.325","1886.10","2058.09","13.8797"],"1260448770000":["766.474","38.113","1885.41","2057.99","13.8843"],"1260449670000":["789.057","39.257","1891.26","2057.57","13.9028"],"1260450570000":["843.237","41.905","1904.25","2057.75","13.8951"],"1260451470000":["825.697","41.004","1899.97","2058.06","13.8812"],"1260452370000":["783.682","38.892","1889.07","2058.71","13.8520"],"1260453270000":["718.021","35.607","1871.99","2058.56","13.8587"],"1260454170000":["908.968","45.103","1916.82","2058.71","13.8520"],"1260455070000":["1179.272","58.525","1966.26","2058.22","13.8739"],"1260455970000":["1206.956","59.903","1970.51","2058.29","13.8708"],"1260456870000":["1104.080","54.639","1954.84","2057.61","13.9011"],"1260457770000":["1056.022","52.162","1946.84","2057.12","13.9230"],"1260458670000":["1023.430","50.262","1940.68","2057.47","13.9074"],"1260459570000":["1021.350","50.314","1940.00","2058.69","13.8531"],"1260460470000":["1005.970","49.828","1937.48","2058.21","13.8743"],"1260461370000":["931.446","46.437","1923.24","2057.89","13.8887"],"1260462270000":["911.100","45.556","1918.95","2057.90","13.8882"],"1260463170000":["1026.082","51.332","1941.53","2057.52","13.9053"],"1260464070000":["1099.871","55.091","1954.31","2057.39","13.9112"],"1260464970000":["1138.232","57.192","1960.59","2057.49","13.9067"],"1260465870000":["1058.671","53.717","1947.40","2057.47","13.9074"],"1260466770000":["1021.997","51.845","1941.22","2056.91","13.9322"],"1260467670000":["995.020","50.842","1936.05","2056.57","13.9478"],"1260468570000":["1558.151","80.026","2013.41","2056.74","13.9401"],"1260469470000":["1082.486","55.560","1951.74","2056.27","13.9609"],"1260470370000":["1255.652","64.195","1978.70","2056.19","13.9644"],"1260471270000":["1094.311","55.695","1953.71","2056.72","13.9410"],"1260472170000":["1055.553","53.428","1947.20","2056.65","13.9439"],"1260473070000":["1096.495","55.874","1952.45","2056.44","13.9533"],"1260473970000":["2605.570","134.504","2065.65","2055.70","13.9865"],"1260474870000":["4486.985","234.361","2151.25","2055.95","13.9753"],"1260475770000":["2776.667","144.584","2096.46","2056.98","13.9294"],"1260476670000":["1464.694","75.495","2002.75","2056.83","13.9359"],"1260477570000":["1134.550","58.073","1960.10","2056.97","13.9296"],"1260478470000":["997.887","51.456","1936.71","2056.83","13.9358"],"1260479370000":["920.899","47.670","1921.81","2056.59","13.9469"],"1260480270000":["886.625","46.070","1914.12","2057.32","13.9141"],"1260481170000":["937.357","48.695","1924.58","2057.65","13.8994"],"1260482070000":["894.255","46.338","1915.40","2057.97","13.8852"],"1260482970000":["884.860","45.421","1913.19","2058.35","13.8684"],"1260483870000":["879.066","44.876","1911.87","2058.42","13.8648"],"1260484770000":["874.939","44.600","1910.95","2058.42","13.8650"],"1260485670000":["886.392","45.068","1913.38","2058.57","13.8586"],"1260486570000":["861.406","43.865","1907.61","2058.99","13.8398"],"1260487470000":["1144.269","58.199","1955.15","2058.89","13.8441"],"1260488370000":["1357.718","69.052","1990.35","2058.85","13.8457"],"1260489270000":["1164.381","58.716","1963.74","2059.22","13.8292"],"1260490170000":["1016.665","49.803","1938.14","2060.07","13.7914"],"1260491070000":["893.146","43.412","1914.01","2059.76","13.8052"],"1260491970000":["832.480","40.425","1900.60","2059.54","13.8151"],"1260492870000":["800.614","38.787","1892.94","2059.60","13.8122"],"1260493770000":["776.847","37.673","1887.33","2059.08","13.8356"],"1260494670000":["796.507","38.970","1892.92","2057.95","13.8860"],"1260495570000":["843.229","41.442","1904.35","2057.59","13.9020"],"1260496470000":["897.538","44.301","1916.25","2057.74","13.8953"],"1260497370000":["914.401","45.133","1919.93","2057.54","13.9044"],"1260498270000":["837.804","40.939","1902.50","2058.36","13.8675"],"1260499170000":["779.168","37.632","1888.68","2057.94","13.8866"],"1260500070000":["1322.332","64.193","1976.48","2057.29","13.9154"],"1260500970000":["1417.783","68.610","1997.83","2057.24","13.9178"],"1260501870000":["18551.083","895.228","2257.54","2057.75","13.8948"],"1260502770000":["4308.332","206.062","2157.31","2058.43","13.8644"],"1260503670000":["2326.912","111.334","2077.26","2058.60","13.8569"],"1260504570000":["1776.787","85.183","2035.60","2058.74","13.8510"],"1260505470000":["1442.919","69.383","2001.66","2058.08","13.8803"],"1260506370000":["2001.732","96.396","2048.70","2058.44","13.8639"],"1260507270000":["1545.089","73.919","2011.33","2057.91","13.8876"],"1260508170000":["1234.014","58.845","1974.50","2058.34","13.8687"],"1260509070000":["1026.550","48.870","1940.94","2058.38","13.8668"],"1260509970000":["922.920","43.763","1921.16","2058.42","13.8652"],"1260510870000":["920.123","43.713","1920.78","2058.00","13.8837"],"1260511770000":["889.852","42.306","1914.28","2058.16","13.8765"],"1260512670000":["880.032","41.863","1911.87","2058.65","13.8546"],"1260513570000":["922.960","43.916","1920.93","2058.78","13.8488"],"1260514470000":["849.515","40.275","1905.55","2057.93","13.8867"],"1260515370000":["865.972","40.852","1909.21","2057.74","13.8956"],"1260516270000":["1284.867","60.546","1980.07","2057.60","13.9018"],"1260517170000":["2436.783","115.011","2074.25","2057.43","13.9091"],"1260518070000":["1692.260","79.581","2027.23","2057.34","13.9131"],"1260518970000":["8947.827","421.294","2210.22","2057.73","13.8957"],"1260519870000":["2400.745","113.364","2077.57","2058.26","13.8724"],"1260520770000":["1469.915","69.789","2004.31","2058.15","13.8772"],"1260521670000":["1273.572","60.445","1980.39","2057.71","13.8968"],"1260522570000":["1126.325","53.447","1958.69","2057.47","13.9073"],"1260523470000":["1050.111","49.731","1945.94","2057.43","13.9092"],"1260524370000":["3161.770","150.205","2110.33","2057.32","13.9143"],"1260525270000":["1743.304","82.504","2031.36","2057.67","13.8985"],"1260526170000":["2064.564","97.657","2050.93","2057.37","13.9120"],"1260527070000":["2026.063","96.278","2054.62","2058.43","13.8647"],"1260527970000":["1369.662","65.757","1992.30","2058.66","13.8545"],"1260528870000":["1157.347","55.735","1963.30","2057.96","13.8854"],"1260529770000":["1045.235","50.410","1944.83","2057.80","13.8926"],"1260530670000":["1016.386","49.025","1939.80","2057.42","13.9095"],"1260531570000":["1129.768","54.312","1959.46","2057.11","13.9233"],"1260532470000":["1182.155","56.620","1967.45","2057.34","13.9133"],"1260533370000":["1284.866","61.355","1981.50","2057.64","13.9001"],"1260534270000":["1099.917","52.401","1954.16","2057.80","13.8928"],"1260535170000":["1013.848","48.246","1938.84","2058.09","13.8797"],"1260536070000":["915.853","43.519","1919.93","2058.03","13.8822"],"1260536970000":["873.324","41.439","1910.73","2058.23","13.8734"],"1260537870000":["854.233","40.463","1906.84","2057.66","13.8989"],"1260538770000":["942.381","44.561","1925.42","2057.32","13.9142"],"1260539670000":["995.866","47.124","1935.58","2057.46","13.9079"],"1260540570000":["13350.957","638.768","2120.57","2057.18","13.9206"],"1260541470000":["9932.737","475.767","2227.23","2057.27","13.9162"],"1260542370000":["2371.109","113.210","2078.56","2057.19","13.9199"],"1260543270000":["2095.268","99.647","2058.82","2057.09","13.9243"],"1260544170000":["1848.925","87.988","2042.29","2057.04","13.9267"],"1260545070000":["1515.424","72.042","2010.55","2057.30","13.9150"],"1260545970000":["1577.901","75.402","2017.20","2057.47","13.9073"],"1260546870000":["1339.490","64.066","1989.01","2057.51","13.9058"],"1260547770000":["1210.274","57.807","1970.94","2058.02","13.8828"],"1260548670000":["2070.084","99.210","2060.17","2058.07","13.8805"],"1260549570000":["1842.162","88.290","2041.77","2057.74","13.8954"],"1260550470000":["1844.842","88.322","2041.74","2057.83","13.8912"],"1260551370000":["1563.518","74.472","2015.40","2058.12","13.8783"],"1260552270000":["1461.793","69.906","2004.13","2057.88","13.8891"],"1260553170000":["1336.888","63.810","1988.96","2057.52","13.9054"],"1260554070000":["1495.727","71.283","2005.63","2057.82","13.8917"],"1260554970000":["1608.318","76.997","2019.42","2057.68","13.8980"],"1260555870000":["1472.707","70.502","2000.99","2057.36","13.9123"],"1260556770000":["1524.305","72.376","2009.52","2057.66","13.8990"],"1260557670000":["1224.405","57.918","1972.93","2058.14","13.8775"],"1260558570000":["1035.654","49.108","1942.68","2058.50","13.8613"],"1260559470000":["956.836","45.350","1927.99","2058.42","13.8652"],"1260560370000":["938.310","44.499","1924.36","2058.37","13.8672"],"1260561270000":["1038.737","49.624","1943.14","2058.48","13.8622"],"1260562170000":["1081.979","51.619","1950.53","2058.41","13.8654"],"1260563070000":["1246.286","59.559","1976.17","2058.60","13.8572"],"1260563970000":["1112.722","53.179","1955.99","2058.27","13.8717"],"1260564870000":["1081.834","51.715","1950.78","2058.45","13.8639"],"1260565770000":["1201.178","57.705","1969.69","2058.41","13.8654"],"1260566670000":["1109.787","53.360","1955.32","2058.63","13.8559"],"1260567570000":["1214.926","57.183","1971.72","2058.53","13.8602"],"1260568470000":["1254.798","58.875","1977.45","2058.54","13.8595"],"1260569370000":["1412.050","66.029","1997.91","2058.42","13.8650"],"1260570270000":["1483.159","68.731","2006.42","2058.11","13.8788"],"1260571170000":["1407.597","65.171","1996.98","2058.11","13.8790"],"1260572070000":["2951.809","135.827","2110.90","2057.77","13.8940"],"1260572970000":["2042.911","93.581","2058.07","2057.75","13.8949"],"1260573870000":["1623.671","74.544","2021.55","2057.61","13.9013"],"1260574770000":["2106.109","97.419","2061.63","2058.10","13.8795"],"1260575670000":["1807.443","84.903","2038.18","2059.27","13.8272"],"1260576570000":["1500.536","69.893","2007.03","2060.64","13.7660"],"1260577470000":["1270.564","58.622","1978.37","2060.78","13.7595"],"1260578370000":["1165.668","53.521","1963.16","2060.62","13.7667"],"1260579270000":["1115.304","51.351","1955.46","2060.12","13.7890"],"1260580170000":["1108.649","51.189","1954.65","2059.62","13.8114"],"1260581070000":["1120.419","52.114","1956.92","2059.01","13.8387"],"1260581970000":["1133.357","52.518","1959.30","2058.47","13.8629"],"1260582870000":["1153.386","53.625","1962.59","2058.25","13.8726"],"1260583770000":["1175.196","54.419","1966.18","2057.84","13.8909"],"1260584670000":["1219.208","56.660","1972.74","2057.68","13.8981"],"1260585570000":["1292.462","60.067","1982.85","2058.15","13.8772"],"1260586470000":["1434.902","66.757","2000.65","2058.67","13.8541"],"1260587370000":["1334.232","61.870","1987.68","2059.50","13.8169"],"1260588270000":["1286.732","59.617","1981.48","2059.32","13.8247"],"1260589170000":["1253.486","58.311","1976.86","2059.35","13.8236"],"1260590070000":["1259.454","58.939","1977.89","2058.95","13.8412"],"1260590970000":["1266.941","59.612","1979.04","2058.69","13.8528"],"1260591870000":["1203.594","56.569","1970.22","2058.27","13.8718"],"1260592770000":["1197.750","56.070","1969.63","2057.76","13.8946"],"1260593670000":["1252.908","58.730","1977.51","2057.91","13.8880"],"1260594570000":["1228.585","57.484","1973.82","2058.08","13.8801"],"1260595470000":["1284.490","60.206","1981.80","2057.96","13.8854"],"1260596370000":["4521.199","211.770","2093.27","2057.70","13.8973"],"1260597270000":["11985.609","561.094","2254.14","2058.29","13.8708"],"1260598170000":["3991.796","187.924","2148.37","2058.98","13.8402"],"1260599070000":["2341.827","110.565","2076.91","2058.35","13.8682"],"1260599970000":["2881.240","135.832","2106.99","2058.34","13.8685"],"1260600870000":["2219.926","105.139","2070.66","2057.79","13.8930"],"1260601770000":["3499.868","165.349","2095.87","2057.62","13.9009"],"1260602670000":["3749.279","176.565","2136.75","2057.85","13.8904"],"1260603570000":["2077.180","97.434","2060.50","2057.51","13.9057"],"1260604470000":["1628.710","76.224","2021.84","2057.73","13.8959"],"1260605370000":["1495.318","69.876","2008.01","2057.76","13.8947"],"1260606270000":["1404.701","65.619","1997.13","2058.00","13.8837"],"1260607170000":["1277.618","59.648","1980.96","2057.89","13.8886"],"1260608070000":["1301.564","60.787","1984.33","2057.72","13.8962"],"1260608970000":["1277.993","59.661","1981.25","2057.44","13.9088"],"1260609870000":["1264.763","59.233","1979.39","2057.55","13.9037"],"1260610770000":["1264.874","58.970","1979.26","2057.79","13.8933"],"1260611670000":["1342.183","63.179","1989.37","2058.19","13.8752"],"1260612570000":["1476.372","69.947","2005.93","2057.74","13.8953"],"1260613470000":["1419.923","67.301","1999.25","2057.97","13.8850"],"1260614370000":["1446.920","68.380","2002.48","2057.94","13.8867"],"1260615270000":["1822.093","86.631","2037.63","2057.50","13.9061"],"1260616170000":["1987.001","94.657","2053.79","2057.39","13.9111"],"1260617070000":["1622.592","77.465","2021.75","2057.44","13.9089"],"1260617970000":["1537.782","73.398","2012.93","2057.53","13.9047"],"1260618870000":["1526.320","72.444","2011.65","2057.63","13.9004"],"1260619770000":["1533.848","72.818","2012.43","2057.67","13.8983"],"1260620670000":["1581.972","75.160","2017.51","2057.77","13.8939"],"1260621570000":["1576.566","74.810","2016.90","2057.88","13.8889"],"1260622470000":["1632.875","77.244","2022.63","2057.92","13.8875"],"1260623370000":["1568.927","74.431","2016.04","2058.01","13.8834"],"1260624270000":["1494.579","70.826","2007.80","2058.22","13.8739"],"1260625170000":["1441.519","68.401","2001.72","2058.19","13.8754"],"1260626070000":["1415.986","67.388","1998.71","2058.11","13.8787"],"1260626970000":["1378.155","65.883","1993.92","2058.30","13.8706"],"1260627870000":["1306.721","62.819","1984.73","2058.26","13.8722"],"1260628770000":["1273.547","62.443","1980.37","2058.01","13.8833"],"1260629670000":["1259.508","62.777","1978.36","2058.11","13.8788"],"1260630570000":["1245.175","61.881","1976.26","2058.26","13.8723"],"1260631470000":["1215.123","60.153","1971.81","2058.46","13.8632"],"1260632370000":["1178.896","58.433","1966.18","2058.87","13.8449"],"1260633270000":["1156.348","58.902","1963.05","2058.25","13.8726"],"1260634170000":["1141.654","59.148","1961.00","2057.80","13.8928"],"1260635070000":["1173.854","61.238","1965.85","2058.07","13.8808"],"1260635970000":["1193.213","62.189","1968.65","2058.31","13.8699"],"1260636870000":["1193.421","62.459","1968.72","2058.25","13.8728"],"1260637770000":["1242.894","65.412","1975.89","2058.30","13.8702"],"1260638670000":["1282.793","67.995","1981.53","2058.19","13.8753"],"1260639570000":["1296.644","68.854","1983.40","2058.24","13.8732"],"1260640470000":["1262.971","67.304","1978.87","2058.06","13.8811"],"1260641370000":["1242.300","66.321","1975.90","2058.16","13.8766"],"1260642270000":["1208.266","64.414","1971.06","2057.99","13.8842"],"1260643170000":["1198.421","63.871","1969.55","2058.10","13.8794"],"1260644070000":["1183.605","63.235","1967.31","2058.12","13.8783"],"1260644970000":["1170.731","62.780","1965.36","2058.10","13.8795"],"1260645870000":["1166.687","62.766","1964.84","2057.91","13.8877"],"1260646770000":["1151.030","62.325","1962.42","2057.90","13.8884"],"1260647670000":["1159.273","63.282","1963.86","2057.60","13.9016"],"1260648570000":["1156.148","63.320","1963.37","2057.61","13.9010"],"1260649470000":["1140.219","62.838","1960.90","2057.57","13.9030"],"1260650370000":["1134.215","63.488","1960.07","2057.34","13.9132"],"1260651270000":["1126.000","63.567","1958.89","2057.08","13.9249"],"1260652170000":["1108.840","63.416","1956.20","2056.93","13.9318"],"1260653070000":["1139.865","66.427","1961.35","2056.60","13.9464"],"1260653970000":["1176.840","69.906","1967.28","2056.29","13.9599"],"1260654870000":["1157.677","70.156","1964.54","2055.91","13.9770"],"1260655770000":["1183.958","73.349","1968.76","2055.49","13.9958"],"1260656670000":["1237.686","77.431","1976.77","2055.30","14.0043"],"1260657570000":["1207.561","76.756","1972.70","2054.75","14.0287"],"1260658470000":["1157.614","74.260","1965.65","2053.86","14.0687"],"1260659370000":["1144.030","73.932","1963.87","2052.95","14.1091"],"1260660270000":["1219.839","79.065","1975.63","2052.41","14.1333"],"1260661170000":["1115.335","72.553","1960.15","2051.70","14.1648"],"1260662070000":["1077.818","70.523","1954.24","2051.21","14.1868"],"1260662970000":["1028.399","68.255","1946.03","2050.58","14.2148"],"1260663870000":["991.819","67.495","1940.03","2049.46","14.2649"],"1260664770000":["971.537","68.007","1936.81","2048.44","14.3103"],"1260665670000":["921.016","66.249","1927.57","2047.21","14.3651"],"1260666570000":["890.893","66.203","1921.95","2046.24","14.4085"],"1260667470000":["856.654","67.953","1915.29","2045.03","14.4628"],"1260668370000":["826.265","71.021","1909.79","2042.87","14.5591"],"1260669270000":["795.596","70.856","1903.10","2041.98","14.5985"],"1260670170000":["729.426","68.240","1886.92","2040.99","14.6429"],"1260671070000":["2461.516","227.105","1984.67","2041.75","14.6087"],"1260671970000":["2183.419","186.835","2056.51","2044.13","14.5028"],"1260672870000":["950.989","74.081","1933.38","2044.87","14.4696"],"1260673770000":["846.860","66.641","1912.94","2045.09","14.4599"],"1260674670000":["726.638","57.028","1883.50","2044.66","14.4791"],"1260675570000":["679.750","53.176","1870.40","2044.29","14.4958"],"1260676470000":["642.655","50.203","1859.01","2044.79","14.4734"],"1260677370000":["588.544","46.478","1841.51","2044.59","14.4823"],"1260678270000":["547.097","42.996","1826.83","2044.22","14.4985"],"1260679170000":["580.818","45.430","1839.20","2043.96","14.5104"],"1260680070000":["609.394","47.336","1848.65","2044.65","14.4796"],"1260680970000":["604.347","47.089","1846.87","2044.76","14.4747"],"1260681870000":["571.274","44.577","1835.36","2044.72","14.4763"],"1260682770000":["556.591","43.497","1830.05","2044.69","14.4779"],"1260683670000":["547.244","43.324","1826.90","2044.21","14.4989"],"1260684570000":["536.231","42.379","1822.76","2044.11","14.5035"],"1260685470000":["527.199","41.783","1819.27","2044.02","14.5074"],"1260686370000":["496.172","39.489","1806.40","2044.21","14.4992"],"1260687270000":["483.698","38.621","1801.07","2044.21","14.4990"],"1260688170000":["506.483","40.247","1810.47","2044.31","14.4948"],"1260689070000":["610.419","47.755","1846.46","2046.44","14.3995"],"1260689970000":["581.503","41.877","1834.07","2051.11","14.1912"],"1260690870000":["528.767","36.927","1813.59","2052.18","14.1437"],"1260691770000":["528.186","36.514","1813.32","2052.02","14.1506"],"1260692670000":["492.543","33.936","1799.34","2051.13","14.1905"],"1260693570000":["546.755","37.702","1821.60","2050.40","14.2228"],"1260694470000":["632.854","44.038","1852.06","2050.53","14.2172"],"1260695370000":["619.739","44.208","1848.12","2050.11","14.2359"],"1260696270000":["601.595","44.174","1842.82","2049.01","14.2849"],"1260697170000":["635.240","47.322","1854.42","2048.27","14.3180"],"1260698070000":["620.285","47.922","1850.49","2047.05","14.3725"],"1260698970000":["583.002","45.498","1838.32","2046.34","14.4042"],"1260699870000":["554.796","43.566","1828.84","2044.97","14.4652"],"1260700770000":["644.911","51.120","1859.97","2044.73","14.4760"],"1260701670000":["581.623","46.304","1839.52","2044.01","14.5082"],"1260702570000":["658.005","52.424","1863.10","2043.56","14.5283"],"1260703470000":["807.716","64.995","1904.25","2043.67","14.5231"],"1260704370000":["739.064","63.510","1888.27","2042.41","14.5794"],"1260705270000":["671.298","58.672","1870.06","2041.69","14.6118"],"1260706170000":["673.915","59.903","1871.14","2041.17","14.6348"],"1260707070000":["594.173","53.386","1846.59","2040.28","14.6744"],"1260707970000":["573.205","52.379","1838.80","2040.07","14.6837"],"1260708870000":["617.639","58.601","1854.45","2040.11","14.6819"],"1260709770000":["549.766","51.383","1830.60","2040.56","14.6620"],"1260710670000":["504.478","47.079","1812.02","2041.38","14.6256"],"1260711570000":["616.316","49.815","1850.32","2045.17","14.4562"],"1260712470000":["21858.450","32545.363","2129.94","2045.61","14.4367"],"1260713370000":["9316.338","742.861","2130.21","2045.07","14.4609"],"1260714270000":["599.651","47.359","1836.69","2045.43","14.4446"],"1260715170000":["331.252","25.876","1715.84","2045.89","14.4242"],"1260716070000":["295.818","20.176","1684.84","2052.52","14.1282"],"1260716970000":["23599.783","4377.295","1977.72","2054.86","14.0237"],"1260717870000":["1614.490","96.521","1970.19","2057.11","13.9237"],"1260718770000":["452.143","25.817","1774.88","2057.58","13.9027"],"1260719670000":["369.874","20.742","1730.26","2058.20","13.8749"],"1260720570000":["573.283","31.852","1818.20","2058.47","13.8629"],"1260721470000":["44907.583","30203.035","2221.96","2058.83","13.8465"],"1260722370000":["41683.134","10544.893","2256.27","2058.91","13.8431"],"1260723270000":["32334.525","12033.118","2264.79","2059.20","13.8303"],"1260724170000":["1411.709","76.576","1975.49","2059.18","13.8312"],"1260725070000":["496.933","27.040","1792.18","2058.66","13.8543"],"1260725970000":["350.797","19.113","1718.20","2057.95","13.8862"],"1260726870000":["309.251","17.067","1690.31","2057.35","13.9126"],"1260727770000":["297.317","16.748","1681.23","2057.29","13.9154"],"1260728670000":["276.759","15.998","1665.24","2056.66","13.9436"],"1260729570000":["281.561","16.521","1669.42","2056.51","13.9504"],"1260730470000":["278.860","16.646","1667.51","2056.14","13.9668"],"1260731370000":["284.817","17.141","1673.13","2055.48","13.9961"],"1260732270000":["292.627","18.032","1678.93","2055.91","13.9771"],"1260733170000":["283.531","17.567","1671.87","2055.63","13.9894"],"1260734070000":["306.496","19.027","1689.15","2055.45","13.9975"],"1260734970000":["339.455","21.065","1713.75","2054.71","14.0308"],"1260735870000":["352.248","21.727","1721.72","2055.30","14.0042"],"1260736770000":["343.673","21.189","1716.88","2054.65","14.0333"],"1260737670000":["359.290","22.294","1726.88","2054.81","14.0259"],"1260738570000":["325.536","20.259","1704.91","2054.45","14.0420"],"1260739470000":["326.632","20.426","1705.63","2054.53","14.0388"],"1260740370000":["337.498","21.266","1712.52","2055.12","14.0124"],"1260741270000":["332.313","21.003","1709.77","2054.30","14.0488"],"1260742170000":["335.580","21.103","1711.49","2054.64","14.0336"],"1260743070000":["332.474","20.111","1708.97","2055.16","14.0105"],"1260743970000":["310.061","19.759","1693.57","2054.64","14.0337"],"1260744870000":["297.830","21.775","1690.35","2048.57","14.3044"],"1260745770000":["300.556","22.946","1694.55","2046.42","14.4006"],"1260746670000":["296.385","24.420","1694.08","2043.67","14.5232"],"1260747570000":["296.862","21.865","1687.32","2050.87","14.2020"],"1260748470000":["286.662","23.739","1681.61","2048.54","14.3057"],"1260749370000":["280.437","27.242","1686.08","2039.11","14.7265"],"1260750270000":["330.317","27.502","1713.47","2048.25","14.3187"],"1260751170000":["339.767","26.124","1719.83","2048.78","14.2953"],"1260752070000":["382.846","25.871","1742.90","2052.72","14.1193"],"1260752970000":["344.368","21.876","1715.98","2055.28","14.0053"],"1260753870000":["301.699","19.484","1687.27","2054.65","14.0332"],"1260754770000":["298.813","32.358","1700.61","2038.86","14.7377"],"1260755670000":["300.265","36.154","1707.01","2033.41","14.9809"],"1260756570000":["279.823","35.206","1692.90","2031.70","15.0572"],"1260757470000":["258.873","32.073","1674.94","2032.25","15.0330"],"1260758370000":["290.390","26.811","1689.44","2043.52","14.5299"],"1260759270000":["268.445","24.565","1671.54","2043.41","14.5349"],"1260760170000":["231.922","21.054","1638.71","2042.69","14.5671"],"1260761070000":["207.501","18.862","1613.97","2041.62","14.6149"],"1260761970000":["239.766","21.700","1645.91","2041.64","14.6138"],"1260762870000":["289.383","26.540","1688.97","2041.65","14.6135"],"1260763770000":["216.015","19.759","1619.81","2044.57","14.4832"],"1260764670000":["198.202","15.371","1593.93","2049.74","14.2524"],"1260765570000":["197.135","14.076","1590.26","2051.78","14.1614"],"1260766470000":["198.941","13.939","1592.30","2051.90","14.1560"],"1260767370000":["201.078","15.273","1597.85","2049.31","14.2717"],"1260768270000":["205.272","17.770","1608.26","2044.50","14.4863"],"1260769170000":["204.091","18.750","1609.11","2042.55","14.5730"],"1260770070000":["224.800","20.033","1629.67","2043.92","14.5121"],"1260770970000":["285.962","20.381","1676.92","2051.57","14.1707"],"1260771870000":["306.815","18.643","1688.22","2057.58","13.9025"],"1260772770000":["280.512","16.327","1666.30","2058.59","13.8574"],"1260773670000":["271.788","15.445","1658.48","2059.08","13.8355"],"1260774570000":["276.273","15.518","1662.07","2059.28","13.8267"],"1260775470000":["315.490","17.531","1692.76","2059.36","13.8231"],"1260776370000":["16243.096","12864.514","1847.29","2059.54","13.8149"],"1260777270000":["26380.268","4031.043","2211.94","2059.65","13.8103"],"1260778170000":["814.294","43.936","1886.12","2060.05","13.7922"],"1260779070000":["444.648","23.670","1768.63","2060.40","13.7768"],"1260779970000":["369.980","19.459","1728.29","2060.56","13.7697"],"1260780870000":["347.083","18.003","1713.50","2060.83","13.7577"],"1260781770000":["340.906","17.484","1709.16","2061.11","13.7451"],"1260782670000":["65902.964","28458.871","2306.16","2061.24","13.7390"],"1260783570000":["3038.030","152.474","2089.95","2061.34","13.7347"],"1260784470000":["857.346","42.780","1900.79","2061.35","13.7342"],"1260785370000":["546.142","27.227","1812.77","2061.26","13.7382"],"1260786270000":["479.339","23.870","1785.21","2061.19","13.7415"],"1260787170000":["458.857","22.805","1775.80","2061.20","13.7409"],"1260788070000":["450.451","22.325","1771.78","2061.14","13.7435"],"1260788970000":["421.954","20.895","1757.43","2060.98","13.7510"],"1260789870000":["406.515","20.120","1749.38","2060.69","13.7638"],"1260790770000":["428.701","21.209","1761.38","2060.32","13.7801"],"1260791670000":["428.788","21.206","1761.96","2059.84","13.8019"],"1260792570000":["454.365","22.434","1773.89","2060.20","13.7858"],"1260793470000":["438.892","21.687","1766.73","2060.26","13.7831"],"1260794370000":["416.805","20.620","1755.35","2060.14","13.7884"],"1260795270000":["391.218","19.338","1741.63","2059.69","13.8084"],"1260796170000":["414.747","20.497","1754.71","2059.73","13.8064"],"1260797070000":["411.586","20.356","1753.31","2059.40","13.8215"],"1260797970000":["423.972","20.957","1760.24","2058.96","13.8411"],"1260798870000":["407.614","20.140","1751.33","2059.15","13.8326"],"1260799770000":["408.849","20.187","1751.79","2059.20","13.8304"],"1260800670000":["417.840","20.614","1756.66","2059.23","13.8291"],"1260801570000":["421.911","20.833","1758.80","2059.35","13.8235"],"1260802470000":["412.547","20.364","1753.71","2059.54","13.8151"],"1260803370000":["417.983","20.602","1756.61","2059.54","13.8150"],"1260804270000":["402.339","19.845","1747.47","2060.27","13.7823"],"1260805170000":["405.372","19.996","1749.36","2059.94","13.7971"],"1260806070000":["398.869","19.672","1745.70","2060.06","13.7919"],"1260806970000":["418.242","20.628","1756.05","2060.33","13.7799"],"1260807870000":["419.077","20.640","1756.33","2060.54","13.7703"],"1260808770000":["414.625","20.382","1754.02","2060.46","13.7740"],"1260809670000":["410.127","20.117","1751.90","2060.10","13.7900"],"1260810570000":["437.071","21.419","1766.52","2059.48","13.8177"],"1260811470000":["485.447","23.767","1789.06","2059.83","13.8023"],"1260812370000":["457.522","22.367","1776.83","2059.10","13.8347"],"1260813270000":["453.010","22.079","1774.67","2059.14","13.8329"],"1260814170000":["447.016","21.640","1772.15","2058.69","13.8529"],"1260815070000":["475.399","22.962","1784.65","2059.13","13.8335"],"1260815970000":["420.904","20.298","1758.50","2059.03","13.8380"],"1260816870000":["418.250","20.229","1756.74","2059.52","13.8161"],"1260817770000":["455.676","22.124","1775.32","2059.76","13.8053"],"1260818670000":["518.620","25.183","1803.08","2059.76","13.8052"],"1260819570000":["469.946","22.740","1782.20","2059.64","13.8104"],"1260820470000":["422.974","20.389","1759.51","2059.20","13.8304"],"1260821370000":["403.048","19.365","1749.18","2058.77","13.8495"],"1260822270000":["394.003","18.906","1744.09","2058.79","13.8488"],"1260823170000":["423.047","20.337","1760.37","2058.28","13.8713"],"1260824070000":["589.038","28.415","1825.30","2058.60","13.8571"],"1260824970000":["645.208","31.191","1847.19","2058.98","13.8402"],"1260825870000":["558.112","26.965","1819.02","2059.84","13.8019"],"1260826770000":["539.567","26.049","1811.59","2060.24","13.7839"],"1260827670000":["492.875","23.653","1791.74","2060.65","13.7657"],"1260828570000":["452.914","21.723","1773.80","2060.15","13.7878"],"1260829470000":["473.147","22.710","1782.82","2059.84","13.8016"],"1260830370000":["478.560","22.945","1785.90","2059.90","13.7990"],"1260831270000":["456.805","21.903","1776.35","2059.37","13.8227"],"1260832170000":["466.568","22.417","1780.81","2059.55","13.8147"],"1260833070000":["460.455","22.248","1778.07","2059.39","13.8217"],"1260833970000":["487.629","23.643","1790.98","2058.77","13.8493"],"1260834870000":["539.415","26.303","1812.35","2059.19","13.8308"],"1260835770000":["545.856","26.804","1815.14","2058.87","13.8449"],"1260836670000":["554.290","27.313","1818.15","2059.17","13.8314"],"1260837570000":["541.348","26.674","1812.43","2060.03","13.7931"],"1260838470000":["522.838","25.842","1805.04","2060.02","13.7937"],"1260839370000":["504.657","25.263","1797.52","2059.94","13.7974"],"1260840270000":["495.681","25.670","1794.13","2059.35","13.8235"],"1260841170000":["511.028","27.209","1801.23","2058.65","13.8549"],"1260842070000":["513.847","27.543","1802.47","2058.57","13.8584"],"1260842970000":["523.932","28.043","1806.61","2058.61","13.8568"],"1260843870000":["509.843","27.196","1800.63","2058.80","13.8481"],"1260844770000":["506.044","27.077","1798.98","2058.86","13.8454"],"1260845670000":["519.053","27.940","1804.47","2058.67","13.8539"],"1260846570000":["513.876","27.850","1802.56","2058.47","13.8629"],"1260847470000":["511.428","27.895","1801.50","2058.53","13.8603"],"1260848370000":["507.338","27.803","1799.92","2058.37","13.8671"],"1260849270000":["507.682","27.954","1800.21","2058.18","13.8757"],"1260850170000":["504.653","27.904","1798.96","2058.14","13.8776"],"1260851070000":["508.863","28.239","1800.96","2057.87","13.8894"],"1260851970000":["511.322","28.662","1802.06","2057.78","13.8934"],"1260852870000":["514.487","28.881","1803.70","2057.39","13.9111"],"1260853770000":["522.358","29.392","1806.83","2057.52","13.9051"],"1260854670000":["520.874","29.146","1806.19","2057.57","13.9031"],"1260855570000":["504.267","27.057","1798.14","2058.77","13.8495"],"1260856470000":["475.343","24.911","1785.51","2058.76","13.8501"],"1260857370000":["449.976","23.406","1773.76","2058.50","13.8616"],"1260858270000":["434.532","22.502","1766.54","2057.99","13.8841"],"1260859170000":["448.608","23.260","1773.45","2058.03","13.8823"],"1260860070000":["496.752","25.931","1795.59","2057.76","13.8947"],"1260860970000":["521.783","27.302","1806.57","2057.54","13.9044"],"1260861870000":["601.011","31.839","1835.27","2058.36","13.8675"],"1260862770000":["560.882","29.954","1821.03","2058.63","13.8557"],"1260863670000":["533.737","28.508","1810.44","2058.73","13.8512"],"1260864570000":["526.064","27.808","1807.63","2058.40","13.8659"],"1260865470000":["531.456","28.096","1809.67","2058.10","13.8795"],"1260866370000":["526.112","27.898","1807.98","2057.96","13.8858"],"1260867270000":["567.761","30.248","1820.35","2057.67","13.8984"],"1260868170000":["581.592","31.205","1828.43","2057.83","13.8915"],"1260869070000":["541.119","29.671","1814.31","2057.54","13.9043"],"1260869970000":["538.209","29.588","1813.24","2057.42","13.9099"],"1260870870000":["508.043","27.456","1800.25","2058.23","13.8737"],"1260871770000":["463.656","24.871","1780.25","2058.55","13.8593"],"1260872670000":["450.902","24.294","1774.39","2058.31","13.8698"],"1260873570000":["439.296","23.659","1768.53","2058.46","13.8632"],"1260874470000":["429.810","23.099","1764.01","2058.13","13.8778"],"1260875370000":["437.405","23.660","1768.96","2056.83","13.9358"],"1260876270000":["484.644","26.225","1790.64","2056.73","13.9403"],"1260877170000":["534.472","28.801","1812.56","2056.40","13.9551"],"1260878070000":["562.703","30.357","1823.45","2056.38","13.9563"],"1260878970000":["616.163","33.335","1841.89","2056.82","13.9365"],"1260879870000":["639.253","34.562","1849.43","2057.05","13.9263"],"1260880770000":["590.759","31.970","1833.09","2057.00","13.9283"],"1260881670000":["578.372","31.249","1829.01","2056.61","13.9459"],"1260882570000":["545.620","29.452","1815.91","2057.23","13.9180"],"1260883470000":["477.253","24.658","1785.13","2060.21","13.7853"],"1260884370000":["449.348","21.984","1771.39","2060.97","13.7515"],"1260885270000":["437.668","21.178","1765.60","2060.95","13.7520"],"1260886170000":["432.923","21.010","1763.28","2060.85","13.7568"],"1260887070000":["431.894","21.125","1762.94","2060.63","13.7663"],"1260887970000":["436.150","21.451","1765.07","2060.67","13.7648"],"1260888870000":["455.982","22.514","1775.44","2059.97","13.7960"],"1260889770000":["477.268","23.641","1785.37","2060.01","13.7940"],"1260890670000":["494.980","24.574","1793.64","2059.56","13.8140"],"1260891570000":["519.156","26.170","1804.17","2059.22","13.8296"],"1260892470000":["524.316","26.655","1806.31","2059.19","13.8305"],"1260893370000":["540.816","27.644","1813.17","2058.85","13.8461"],"1260894270000":["526.395","27.164","1807.15","2059.20","13.8303"],"1260895170000":["517.043","26.983","1803.42","2059.07","13.8361"],"1260896070000":["520.812","27.157","1804.94","2059.13","13.8335"],"1260896970000":["496.020","25.791","1794.69","2058.74","13.8508"],"1260897870000":["465.101","24.240","1780.84","2058.69","13.8528"],"1260898770000":["482.238","25.051","1788.77","2058.49","13.8620"],"1260899670000":["3352.383","172.036","2019.34","2058.62","13.8559"],"1260900570000":["1319.713","67.634","1978.78","2057.26","13.9166"],"1260901470000":["900.127","46.248","1916.75","2057.68","13.8980"],"1260902370000":["790.621","40.593","1891.19","2058.05","13.8814"],"1260903270000":["685.677","35.152","1862.63","2058.45","13.8638"],"1260904170000":["634.495","32.437","1847.20","2057.94","13.8864"],"1260905070000":["599.956","30.833","1835.04","2058.72","13.8515"],"1260905970000":["552.995","28.615","1817.47","2059.30","13.8258"],"1260906870000":["522.161","26.971","1805.33","2059.32","13.8247"],"1260907770000":["522.462","26.877","1805.49","2059.28","13.8268"],"1260908670000":["516.258","26.478","1803.00","2059.17","13.8315"],"1260909570000":["524.642","26.360","1805.44","2060.44","13.7747"],"1260910470000":["502.517","24.763","1795.83","2060.90","13.7544"],"1260911370000":["521.864","25.489","1804.13","2060.63","13.7664"],"1260912270000":["504.340","24.369","1796.34","2061.23","13.7398"],"1260913170000":["486.995","23.374","1789.09","2060.83","13.7573"],"1260914070000":["513.929","24.477","1800.19","2061.45","13.7298"],"1260914970000":["517.422","24.473","1801.48","2061.71","13.7183"],"1260915870000":["517.355","24.371","1801.43","2061.74","13.7169"],"1260916770000":["531.527","24.904","1807.19","2061.80","13.7144"],"1260917670000":["542.575","25.333","1811.51","2061.90","13.7097"],"1260918570000":["560.437","26.077","1816.75","2061.80","13.7141"],"1260919470000":["1147.925","53.298","1955.50","2062.04","13.7033"],"1260920370000":["723.770","33.560","1870.59","2062.18","13.6971"],"1260921270000":["603.020","27.952","1834.44","2060.84","13.7569"],"1260922170000":["597.809","27.717","1833.14","2060.36","13.7785"],"1260923070000":["598.086","27.707","1833.18","2060.41","13.7760"],"1260923970000":["631.644","29.248","1844.61","2060.22","13.7847"],"1260924870000":["618.021","28.540","1839.62","2060.89","13.7547"],"1260925770000":["596.750","27.493","1832.60","2060.55","13.7701"],"1260926670000":["629.819","29.003","1844.24","2060.02","13.7939"],"1260927570000":["656.873","30.129","1852.38","2060.53","13.7708"],"1260928470000":["662.626","30.339","1853.65","2061.42","13.7312"],"1260929370000":["617.284","28.303","1838.71","2061.82","13.7134"],"1260930270000":["575.474","26.336","1825.03","2060.52","13.7715"],"1260931170000":["611.091","27.951","1837.19","2061.01","13.7493"],"1260932070000":["613.598","28.055","1838.28","2060.77","13.7604"],"1260932970000":["605.510","27.652","1835.52","2060.77","13.7602"],"1260933870000":["622.015","28.434","1840.78","2061.22","13.7401"],"1260934770000":["603.808","27.542","1834.73","2061.02","13.7489"],"1260935670000":["580.853","26.522","1827.19","2060.26","13.7828"],"1260936570000":["740.138","33.774","1876.24","2060.48","13.7730"],"1260937470000":["740.278","33.711","1875.41","2061.90","13.7096"],"1260938370000":["651.482","29.570","1849.53","2062.29","13.6925"],"1260939270000":["613.514","27.776","1837.33","2062.01","13.7049"],"1260940170000":["602.961","27.224","1833.81","2061.89","13.7103"],"1260941070000":["602.528","27.223","1833.96","2061.48","13.7286"],"1260941970000":["603.722","27.175","1834.42","2061.34","13.7348"],"1260942870000":["654.173","29.494","1850.58","2061.77","13.7155"],"1260943770000":["696.312","31.412","1863.59","2061.74","13.7169"],"1260944670000":["676.426","30.494","1858.39","2060.74","13.7617"],"1260945570000":["651.839","29.315","1850.36","2061.35","13.7344"],"1260946470000":["653.361","29.414","1850.92","2061.21","13.7408"],"1260947370000":["668.360","30.127","1856.21","2060.28","13.7820"],"1260948270000":["1594.496","71.643","1925.06","2060.08","13.7911"],"1260949170000":["3478.769","156.213","2105.79","2061.28","13.7375"],"1260950070000":["1140.318","51.715","1957.30","2061.55","13.7253"],"1260950970000":["829.893","37.885","1898.48","2061.32","13.7355"],"1260951870000":["741.861","34.188","1876.57","2061.30","13.7365"],"1260952770000":["724.942","33.489","1872.55","2060.36","13.7783"],"1260953670000":["787.463","38.806","1889.27","2060.20","13.7854"],"1260954570000":["742.967","39.672","1878.61","2058.73","13.8511"],"1260955470000":["666.834","34.728","1856.69","2058.90","13.8436"],"1260956370000":["638.738","30.934","1846.62","2060.75","13.7611"],"1260957270000":["645.499","29.861","1848.26","2061.42","13.7311"],"1260958170000":["693.163","31.776","1862.36","2062.14","13.6989"],"1260959070000":["715.510","32.628","1868.61","2062.30","13.6921"],"1260959970000":["654.993","29.555","1850.86","2061.98","13.7060"],"1260960870000":["620.328","27.847","1839.74","2061.81","13.7138"],"1260961770000":["589.930","26.408","1829.29","2061.80","13.7143"],"1260962670000":["599.566","26.782","1832.97","2061.30","13.7366"],"1260963570000":["629.782","28.187","1842.51","2062.33","13.6905"],"1260964470000":["594.130","26.902","1830.84","2061.72","13.7180"],"1260965370000":["623.414","28.286","1841.11","2061.30","13.7368"],"1260966270000":["666.020","30.232","1855.10","2060.90","13.7545"],"1260967170000":["667.111","30.828","1855.59","2060.70","13.7635"],"1260968070000":["666.866","30.743","1855.91","2060.14","13.7883"],"1260968970000":["691.884","31.963","1863.24","2060.34","13.7795"],"1260969870000":["701.329","32.385","1865.95","2059.83","13.8020"],"1260970770000":["1395.634","64.852","1990.80","2059.91","13.7985"],"1260971670000":["1203.582","59.198","1968.12","2060.35","13.7791"],"1260972570000":["995.020","46.566","1933.08","2061.53","13.7263"],"1260973470000":["853.010","39.164","1904.03","2061.50","13.7277"],"1260974370000":["863.675","39.458","1906.32","2061.00","13.7501"],"1260975270000":["826.418","37.634","1898.61","2060.12","13.7893"],"1260976170000":["799.656","36.446","1892.42","2060.03","13.7934"],"1260977070000":["776.196","35.645","1886.13","2060.64","13.7658"],"1260977970000":["790.209","36.637","1889.85","2060.38","13.7778"],"1260978870000":["805.315","37.751","1893.56","2060.05","13.7921"],"1260979770000":["1086.448","51.402","1945.79","2060.01","13.7940"],"1260980670000":["963.205","46.273","1928.06","2059.40","13.8211"],"1260981570000":["857.009","41.474","1906.68","2058.85","13.8459"],"1260982470000":["803.723","39.415","1893.67","2059.32","13.8248"],"1260983370000":["715.869","35.544","1870.36","2059.98","13.7952"],"1260984270000":["677.816","33.605","1859.09","2060.33","13.7797"],"1260985170000":["655.994","32.529","1852.52","2060.18","13.7867"],"1260986070000":["649.959","32.373","1850.83","2059.89","13.7996"],"1260986970000":["652.465","32.417","1851.58","2059.95","13.7969"],"1260987870000":["646.291","32.124","1849.64","2059.92","13.7983"],"1260988770000":["641.570","31.987","1848.12","2059.94","13.7974"],"1260989670000":["633.635","31.633","1845.52","2059.98","13.7953"],"1260990570000":["668.119","33.267","1855.12","2060.15","13.7880"],"1260991470000":["709.635","35.196","1868.51","2059.93","13.7978"],"1260992370000":["675.192","33.146","1858.14","2060.55","13.7698"],"1260993270000":["633.096","30.486","1844.50","2061.09","13.7457"],"1260994170000":["605.331","28.367","1834.89","2061.53","13.7262"],"1260995070000":["623.198","29.033","1841.41","2060.87","13.7558"],"1260995970000":["634.497","29.534","1845.32","2060.65","13.7655"],"1260996870000":["639.244","29.780","1846.77","2060.76","13.7604"],"1260997770000":["649.735","30.231","1849.70","2061.33","13.7351"],"1260998670000":["639.119","29.752","1846.56","2061.00","13.7500"],"1260999570000":["643.555","29.923","1848.04","2060.81","13.7582"],"1261000470000":["628.818","29.411","1843.62","2060.42","13.7757"],"1261001370000":["627.233","29.386","1843.39","2060.02","13.7936"],"1261002270000":["631.162","29.557","1844.06","2060.88","13.7554"],"1261003170000":["657.091","30.802","1852.93","2060.07","13.7913"],"1261004070000":["623.768","29.176","1842.68","2059.39","13.8216"],"1261004970000":["650.999","30.553","1851.44","2059.29","13.8264"],"1261005870000":["731.860","34.571","1874.31","2060.63","13.7663"],"1261006770000":["682.888","32.491","1859.81","2061.37","13.7333"],"1261007670000":["650.611","30.774","1849.82","2061.55","13.7256"],"1261008570000":["646.332","30.223","1848.01","2062.20","13.6962"],"1261009470000":["638.609","29.609","1845.41","2062.37","13.6887"],"1261010370000":["632.210","29.189","1843.25","2062.45","13.6851"],"1261011270000":["612.169","28.317","1836.73","2062.22","13.6954"],"1261012170000":["615.340","28.482","1837.63","2062.46","13.6847"],"1261013070000":["608.535","28.256","1835.44","2062.28","13.6930"],"1261013970000":["599.955","27.883","1832.66","2062.04","13.7037"],"1261014870000":["598.301","27.752","1832.11","2061.99","13.7057"],"1261015770000":["595.582","27.560","1831.31","2061.79","13.7147"],"1261016670000":["605.167","27.894","1835.04","2061.23","13.7395"],"1261017570000":["626.910","28.828","1843.06","2060.26","13.7827"],"1261018470000":["690.522","31.718","1862.63","2060.63","13.7665"],"1261019370000":["630.830","28.932","1843.88","2060.90","13.7542"],"1261020270000":["600.445","27.581","1833.32","2061.36","13.7340"],"1261021170000":["586.803","27.046","1828.50","2061.37","13.7332"],"1261022070000":["580.852","26.756","1826.61","2061.05","13.7479"],"1261022970000":["577.381","26.518","1825.52","2060.81","13.7584"],"1261023870000":["585.434","26.922","1828.30","2060.96","13.7519"],"1261024770000":["645.309","29.621","1848.50","2060.96","13.7515"],"1261025670000":["653.926","29.975","1851.92","2060.04","13.7927"],"1261026570000":["651.571","29.757","1850.77","2060.50","13.7724"],"1261027470000":["608.826","27.749","1836.74","2060.65","13.7657"],"1261028370000":["593.439","27.041","1831.25","2060.85","13.7566"],"1261029270000":["585.033","26.682","1828.13","2061.02","13.7490"],"1261030170000":["579.901","26.534","1826.48","2060.76","13.7605"],"1261031070000":["578.263","26.495","1825.86","2060.79","13.7594"],"1261031970000":["579.923","26.540","1826.74","2060.42","13.7760"],"1261032870000":["713.667","32.637","1856.08","2059.75","13.8058"],"1261033770000":["1499.650","68.733","1999.92","2059.48","13.8177"],"1261034670000":["908.250","41.795","1916.92","2059.57","13.8135"],"1261035570000":["857.241","39.352","1905.91","2059.87","13.8005"],"1261036470000":["920.065","42.162","1919.63","2060.01","13.7942"],"1261037370000":["914.273","41.832","1918.30","2060.20","13.7857"],"1261038270000":["895.105","41.042","1914.08","2060.42","13.7759"],"1261039170000":["883.251","40.658","1911.70","2060.09","13.7907"],"1261040070000":["832.665","38.341","1900.13","2060.24","13.7837"],"1261040970000":["811.345","37.476","1895.32","2059.78","13.8043"],"1261041870000":["732.820","33.843","1875.17","2059.82","13.8024"],"1261042770000":["712.558","33.107","1869.82","2059.46","13.8187"],"1261043670000":["764.827","35.589","1884.16","2059.19","13.8309"],"1261044570000":["801.199","37.209","1893.23","2059.36","13.8232"],"1261045470000":["813.554","37.755","1896.44","2058.97","13.8406"],"1261046370000":["893.639","41.632","1914.41","2059.39","13.8219"],"1261047270000":["900.061","42.035","1915.94","2059.08","13.8356"],"1261048170000":["1451.107","67.725","1994.60","2059.33","13.8246"],"1261049070000":["1255.956","58.929","1975.48","2060.08","13.7909"],"1261049970000":["979.871","45.810","1931.05","2060.36","13.7785"],"1261050870000":["859.432","40.183","1906.01","2060.45","13.7743"],"1261051770000":["778.879","36.343","1886.62","2060.91","13.7539"],"1261052670000":["725.932","33.892","1872.66","2060.75","13.7609"],"1261053570000":["684.577","31.900","1861.23","2060.15","13.7880"],"1261054470000":["665.788","30.927","1855.94","2059.64","13.8106"],"1261055370000":["687.336","31.843","1862.38","2059.45","13.8193"],"1261056270000":["740.383","34.265","1877.20","2059.83","13.8021"],"1261057170000":["706.089","32.550","1867.90","2059.58","13.8133"],"1261058070000":["750.274","34.410","1879.97","2059.53","13.8156"],"1261058970000":["669.818","30.633","1857.08","2059.70","13.8078"],"1261059870000":["652.431","29.898","1851.92","2059.44","13.8193"],"1261060770000":["660.905","30.342","1854.35","2059.58","13.8131"],"1261061670000":["752.590","34.700","1880.77","2059.37","13.8225"],"1261062570000":["723.280","33.345","1872.87","2059.41","13.8210"],"1261063470000":["734.201","33.906","1875.66","2059.66","13.8095"],"1261064370000":["724.358","33.517","1872.62","2060.22","13.7849"],"1261065270000":["719.499","33.190","1871.28","2060.14","13.7881"],"1261066170000":["764.848","35.407","1883.62","2060.03","13.7932"],"1261067070000":["805.870","37.423","1893.89","2059.91","13.7988"],"1261067970000":["817.537","38.079","1896.64","2060.20","13.7855"],"1261068870000":["765.521","35.843","1883.50","2060.42","13.7757"],"1261069770000":["725.906","34.185","1872.74","2060.66","13.7651"],"1261070670000":["701.361","33.134","1865.74","2060.76","13.7605"],"1261071570000":["696.744","32.952","1864.47","2060.66","13.7650"],"1261072470000":["686.000","32.485","1861.15","2060.90","13.7545"],"1261073370000":["681.665","32.442","1859.76","2061.03","13.7485"],"1261074270000":["678.406","32.206","1858.83","2060.98","13.7508"],"1261075170000":["678.045","32.064","1858.61","2061.13","13.7443"],"1261076070000":["674.857","31.948","1857.61","2061.18","13.7419"],"1261076970000":["671.779","31.908","1856.78","2061.04","13.7483"],"1261077870000":["718.672","34.584","1870.32","2060.79","13.7595"],"1261078770000":["715.013","34.540","1869.74","2060.58","13.7686"],"1261079670000":["701.256","34.017","1865.97","2060.39","13.7772"],"1261080570000":["698.640","33.997","1865.23","2060.37","13.7781"],"1261081470000":["695.282","33.716","1864.32","2060.27","13.7826"],"1261082370000":["695.325","33.503","1864.17","2060.51","13.7719"],"1261083270000":["699.376","33.536","1865.25","2060.65","13.7656"],"1261084170000":["699.284","33.428","1865.47","2060.29","13.7816"],"1261085070000":["707.614","33.858","1867.71","2060.50","13.7722"],"1261085970000":["704.142","33.789","1866.49","2060.85","13.7568"],"1261086870000":["694.237","33.369","1863.56","2060.92","13.7534"],"1261087770000":["686.879","33.032","1861.52","2060.74","13.7616"],"1261088670000":["696.412","33.478","1864.37","2060.67","13.7645"],"1261089570000":["695.098","33.455","1864.06","2060.57","13.7689"],"1261090470000":["689.271","33.178","1862.39","2060.51","13.7716"],"1261091370000":["692.796","33.364","1863.42","2060.52","13.7715"],"1261092270000":["698.879","33.692","1865.19","2060.52","13.7715"],"1261093170000":["704.633","33.962","1866.91","2060.44","13.7751"],"1261094070000":["712.387","34.357","1869.04","2060.54","13.7707"],"1261094970000":["719.746","34.789","1871.14","2060.51","13.7718"],"1261095870000":["720.371","34.884","1871.32","2060.50","13.7721"],"1261096770000":["711.756","34.514","1868.92","2060.47","13.7737"],"1261097670000":["725.182","35.203","1872.64","2060.51","13.7718"],"1261098570000":["725.456","35.260","1872.83","2060.36","13.7784"],"1261099470000":["728.547","35.445","1873.54","2060.58","13.7688"],"1261100370000":["733.702","35.703","1874.95","2060.54","13.7707"],"1261101270000":["749.770","36.535","1879.40","2060.43","13.7755"],"1261102170000":["735.289","35.932","1875.60","2060.26","13.7830"],"1261103070000":["756.396","37.373","1881.39","2060.01","13.7939"],"1261103970000":["738.699","36.827","1876.68","2060.05","13.7925"],"1261104870000":["738.942","36.588","1876.76","2060.01","13.7941"],"1261105770000":["740.679","36.406","1877.13","2060.16","13.7874"],"1261106670000":["728.429","35.850","1873.66","2060.36","13.7784"],"1261107570000":["737.575","36.340","1876.30","2060.15","13.7880"],"1261108470000":["737.569","36.294","1876.28","2060.18","13.7866"],"1261109370000":["723.380","35.557","1872.44","2060.10","13.7899"],"1261110270000":["763.353","37.463","1883.13","2060.04","13.7926"],"1261111170000":["754.548","37.052","1880.95","2060.00","13.7946"],"1261112070000":["737.198","36.292","1876.38","2059.87","13.8003"],"1261112970000":["726.280","35.678","1873.33","2059.97","13.7960"],"1261113870000":["729.429","35.742","1874.24","2059.91","13.7984"],"1261114770000":["730.984","35.939","1874.64","2059.95","13.7966"],"1261115670000":["724.539","35.746","1872.85","2059.96","13.7964"],"1261116570000":["718.717","35.674","1871.24","2059.94","13.7970"],"1261117470000":["717.322","35.975","1870.96","2059.79","13.8041"],"1261118370000":["716.789","36.351","1871.02","2059.48","13.8179"],"1261119270000":["728.458","37.398","1874.35","2059.36","13.8230"],"1261120170000":["723.690","37.246","1873.40","2058.82","13.8474"],"1261121070000":["730.014","37.893","1875.37","2058.44","13.8641"],"1261121970000":["756.279","40.218","1882.51","2058.33","13.8689"],"1261122870000":["742.069","39.995","1879.02","2057.92","13.8876"],"1261123770000":["731.534","39.795","1876.24","2057.81","13.8921"],"1261124670000":["736.557","40.066","1877.85","2057.43","13.9094"],"1261125570000":["705.462","38.195","1869.05","2057.64","13.8998"],"1261126470000":["717.378","38.825","1872.51","2057.51","13.9058"],"1261127370000":["703.706","38.318","1868.27","2058.07","13.8808"],"1261128270000":["682.856","37.114","1862.32","2057.87","13.8897"],"1261129170000":["661.905","35.977","1856.09","2057.71","13.8967"],"1261130070000":["641.421","34.787","1849.29","2058.23","13.8734"],"1261130970000":["613.824","33.222","1840.54","2057.67","13.8983"],"1261131870000":["563.636","30.450","1822.65","2057.86","13.8899"],"1261132770000":["539.709","29.152","1813.38","2058.04","13.8822"],"1261133670000":["527.492","28.416","1808.87","2057.58","13.9026"],"1261134570000":["550.005","29.592","1817.41","2057.90","13.8882"],"1261135470000":["533.721","28.660","1811.14","2057.87","13.8897"],"1261136370000":["524.318","28.037","1807.01","2058.29","13.8709"],"1261137270000":["555.523","29.476","1819.19","2058.40","13.8661"],"1261138170000":["568.894","29.509","1824.07","2058.54","13.8596"],"1261139070000":["553.734","27.974","1818.32","2058.68","13.8536"],"1261139970000":["579.202","28.801","1827.57","2058.91","13.8431"],"1261140870000":["555.696","27.709","1818.53","2059.38","13.8222"],"1261141770000":["543.011","27.241","1813.86","2059.07","13.8359"],"1261142670000":["542.060","27.257","1813.14","2059.54","13.8151"],"1261143570000":["541.807","27.445","1813.35","2059.04","13.8374"],"1261144470000":["568.137","28.809","1823.90","2058.44","13.8640"],"1261145370000":["587.656","29.844","1831.32","2057.98","13.8849"],"1261146270000":["592.127","30.172","1833.08","2057.76","13.8945"],"1261147170000":["564.510","28.680","1823.32","2057.45","13.9083"],"1261148070000":["640.040","32.490","1848.60","2057.98","13.8845"],"1261148970000":["678.560","34.578","1861.21","2057.62","13.9008"],"1261149870000":["676.300","34.571","1860.61","2057.48","13.9069"],"1261150770000":["1374.651","69.804","1977.58","2057.14","13.9222"],"1261151670000":["1074.595","54.558","1948.68","2057.61","13.9014"],"1261152570000":["810.590","41.448","1896.12","2057.95","13.8861"],"1261153470000":["732.818","37.667","1876.41","2058.01","13.8833"],"1261154370000":["687.950","35.477","1863.53","2058.17","13.8763"],"1261155270000":["650.435","33.652","1852.11","2058.29","13.8709"],"1261156170000":["634.243","32.950","1846.72","2058.54","13.8597"],"1261157070000":["582.324","30.278","1829.48","2057.89","13.8886"],"1261157970000":["580.847","30.192","1829.35","2057.40","13.9106"],"1261158870000":["604.557","31.320","1837.55","2057.29","13.9153"],"1261159770000":["643.895","33.618","1850.78","2057.24","13.9178"],"1261160670000":["695.902","36.604","1866.12","2057.94","13.8865"],"1261161570000":["676.098","35.854","1860.24","2057.94","13.8865"],"1261162470000":["644.720","34.230","1851.38","2056.80","13.9371"],"1261163370000":["641.351","33.929","1849.55","2057.84","13.8909"],"1261164270000":["620.930","32.754","1843.12","2057.52","13.9050"],"1261165170000":["627.026","33.227","1845.08","2057.55","13.9038"],"1261166070000":["588.151","31.447","1832.05","2057.22","13.9184"],"1261166970000":["571.484","31.146","1826.19","2057.04","13.9264"],"1261167870000":["546.322","29.847","1817.12","2056.50","13.9508"],"1261168770000":["517.439","28.157","1805.42","2056.72","13.9408"],"1261169670000":["518.745","28.000","1806.07","2056.57","13.9475"],"1261170570000":["531.126","28.351","1810.01","2057.94","13.8865"],"1261171470000":["515.705","27.179","1803.52","2058.18","13.8756"],"1261172370000":["498.718","26.250","1796.40","2058.15","13.8770"],"1261173270000":["494.157","26.055","1794.61","2057.92","13.8873"],"1261174170000":["483.607","25.749","1789.90","2057.97","13.8852"],"1261175070000":["467.067","24.985","1782.39","2057.94","13.8864"],"1261175970000":["458.614","24.380","1778.38","2057.97","13.8851"],"1261176870000":["478.665","25.235","1787.80","2057.76","13.8943"],"1261177770000":["481.435","25.212","1789.15","2057.70","13.8970"],"1261178670000":["496.754","26.172","1795.64","2058.04","13.8820"],"1261179570000":["483.533","25.419","1789.42","2058.54","13.8597"],"1261180470000":["486.386","25.675","1791.01","2058.14","13.8774"],"1261181370000":["503.770","26.564","1798.56","2058.16","13.8767"],"1261182270000":["518.406","27.313","1804.16","2058.84","13.8463"],"1261183170000":["508.271","26.835","1799.62","2059.23","13.8287"],"1261184070000":["500.454","26.236","1796.14","2059.41","13.8207"],"1261184970000":["488.198","25.446","1791.15","2058.97","13.8406"],"1261185870000":["486.393","25.174","1790.30","2059.02","13.8381"],"1261186770000":["502.443","25.752","1797.28","2058.86","13.8454"],"1261187670000":["533.669","27.065","1810.59","2058.52","13.8608"],"1261188570000":["627.233","31.513","1844.57","2057.95","13.8862"],"1261189470000":["555.487","27.766","1818.49","2058.87","13.8449"],"1261190370000":["508.480","25.287","1799.58","2058.79","13.8486"],"1261191270000":["1591.470","78.989","2011.20","2059.50","13.8168"],"1261192170000":["782.022","38.746","1886.62","2059.53","13.8153"],"1261193070000":["636.963","31.663","1846.75","2059.61","13.8120"],"1261193970000":["579.806","28.921","1827.53","2059.22","13.8295"],"1261194870000":["571.822","28.574","1824.60","2059.32","13.8251"],"1261195770000":["560.376","27.908","1820.53","2059.08","13.8357"],"1261196670000":["535.925","26.631","1811.09","2059.05","13.8369"],"1261197570000":["524.317","25.995","1806.61","2058.81","13.8476"],"1261198470000":["545.147","27.332","1814.36","2059.35","13.8235"],"1261199370000":["539.800","27.386","1812.34","2059.41","13.8207"],"1261200270000":["556.176","28.588","1818.53","2059.60","13.8126"],"1261201170000":["541.067","28.043","1812.60","2059.73","13.8065"],"1261202070000":["541.747","28.009","1812.93","2059.65","13.8103"],"1261202970000":["539.748","27.656","1811.83","2060.04","13.7926"],"1261203870000":["540.871","26.550","1811.46","2061.09","13.7460"],"1261204770000":["38044.643","16071.868","2204.29","2061.45","13.7297"],"1261205670000":["2638.963","126.368","2078.93","2061.62","13.7224"],"1261206570000":["1054.457","50.473","1943.06","2061.86","13.7117"],"1261207470000":["1013.475","48.456","1932.57","2061.82","13.7134"],"1261208370000":["679.039","32.475","1857.69","2062.06","13.7028"],"1261209270000":["580.034","27.756","1825.45","2062.12","13.7001"],"1261210170000":["534.417","25.562","1808.01","2062.15","13.6985"],"1261211070000":["29173.309","19697.748","2270.45","2062.22","13.6953"],"1261211970000":["1612.357","77.304","2006.99","2062.22","13.6957"],"1261212870000":["733.850","35.042","1872.15","2061.89","13.7102"],"1261213770000":["550.395","26.194","1814.52","2061.59","13.7237"],"1261214670000":["478.312","22.726","1784.76","2061.22","13.7403"],"1261215570000":["449.045","21.322","1771.30","2060.88","13.7553"],"1261216470000":["434.711","20.598","1764.50","2060.49","13.7727"],"1261217370000":["431.815","20.400","1762.59","2060.99","13.7504"],"1261218270000":["425.719","20.175","1758.69","2061.84","13.7124"],"1261219170000":["422.762","20.001","1757.43","2061.52","13.7266"],"1261220070000":["422.784","19.990","1757.67","2061.25","13.7389"],"1261220970000":["428.106","20.211","1760.89","2060.75","13.7611"],"1261221870000":["419.222","19.776","1756.18","2060.80","13.7588"],"1261222770000":["433.323","20.378","1764.03","2060.16","13.7874"],"1261223670000":["439.020","20.588","1767.08","2060.00","13.7944"],"1261224570000":["459.562","21.549","1776.51","2060.69","13.7638"],"1261225470000":["457.327","21.451","1775.21","2061.02","13.7489"],"1261226370000":["453.232","21.214","1773.79","2060.35","13.7788"],"1261227270000":["465.449","21.824","1779.18","2060.89","13.7547"],"1261228170000":["460.032","21.602","1776.69","2060.81","13.7586"],"1261229070000":["467.172","21.943","1780.04","2060.84","13.7570"],"1261229970000":["489.491","22.976","1790.32","2060.46","13.7742"],"1261230870000":["503.598","23.619","1796.17","2061.04","13.7482"],"1261231770000":["489.355","23.006","1789.98","2061.02","13.7489"],"1261232670000":["484.481","22.758","1787.91","2060.91","13.7538"],"1261233570000":["481.530","22.634","1786.73","2060.72","13.7623"],"1261234470000":["483.387","22.728","1787.43","2060.88","13.7555"],"1261235370000":["471.415","22.249","1781.85","2061.04","13.7481"],"1261236270000":["465.223","22.091","1779.18","2060.77","13.7600"],"1261237170000":["465.925","22.139","1779.51","2060.78","13.7599"],"1261238070000":["463.500","22.041","1778.50","2060.61","13.7674"],"1261238970000":["465.833","22.145","1779.66","2060.54","13.7702"],"1261239870000":["462.310","22.052","1777.84","2060.73","13.7622"],"1261240770000":["479.403","22.844","1785.61","2060.79","13.7595"],"1261241670000":["488.940","23.291","1789.92","2060.89","13.7549"],"1261242570000":["480.147","22.865","1785.84","2061.03","13.7486"],"1261243470000":["475.121","22.592","1783.52","2061.08","13.7466"],"1261244370000":["473.161","22.449","1782.82","2060.83","13.7575"],"1261245270000":["472.978","22.414","1782.62","2060.98","13.7507"],"1261246170000":["483.923","22.946","1787.78","2060.76","13.7609"],"1261247070000":["492.845","23.368","1791.80","2060.69","13.7636"],"1261247970000":["502.912","24.018","1795.97","2060.94","13.7528"],"1261248870000":["512.071","24.596","1800.05","2060.71","13.7630"],"1261249770000":["525.271","25.321","1805.31","2060.96","13.7518"],"1261250670000":["523.249","25.345","1804.58","2060.84","13.7569"],"1261251570000":["525.946","25.693","1805.85","2060.62","13.7667"],"1261252470000":["528.572","25.922","1807.08","2060.42","13.7757"],"1261253370000":["523.919","25.585","1805.05","2060.60","13.7680"],"1261254270000":["521.950","25.329","1804.15","2060.71","13.7627"],"1261255170000":["539.959","26.080","1811.37","2060.73","13.7619"],"1261256070000":["544.100","26.369","1813.08","2060.64","13.7658"],"1261256970000":["539.779","26.388","1811.70","2060.24","13.7840"],"1261257870000":["538.988","26.597","1811.38","2060.25","13.7832"],"1261258770000":["536.446","26.947","1810.75","2059.77","13.8048"],"1261259670000":["540.605","27.793","1812.52","2059.59","13.8129"],"1261260570000":["542.858","28.291","1813.56","2059.39","13.8217"],"1261261470000":["529.502","27.756","1808.50","2059.09","13.8352"],"1261262370000":["524.254","27.391","1806.26","2059.23","13.8289"],"1261263270000":["519.249","27.092","1804.44","2058.94","13.8418"],"1261264170000":["521.106","27.210","1804.95","2059.27","13.8272"],"1261265070000":["518.187","27.187","1803.97","2058.98","13.8399"],"1261265970000":["518.362","27.489","1804.20","2058.78","13.8489"],"1261266870000":["520.738","27.847","1805.20","2058.75","13.8504"],"1261267770000":["530.382","28.769","1809.33","2058.48","13.8623"],"1261268670000":["525.969","29.348","1807.89","2058.05","13.8816"],"1261269570000":["516.999","29.168","1804.55","2057.62","13.9006"],"1261270470000":["503.393","28.372","1799.04","2057.37","13.9121"],"1261271370000":["500.793","28.427","1797.89","2057.42","13.9099"],"1261272270000":["499.738","28.714","1797.63","2057.17","13.9209"],"1261273170000":["495.373","28.735","1795.68","2057.25","13.9172"],"1261274070000":["492.731","28.701","1794.55","2057.23","13.9183"],"1261274970000":["480.842","28.332","1789.39","2057.09","13.9246"],"1261275870000":["478.987","28.859","1789.10","2056.42","13.9541"],"1261276770000":["473.209","28.355","1786.57","2056.30","13.9594"],"1261277670000":["461.469","28.115","1781.49","2055.84","13.9801"],"1261278570000":["454.162","28.299","1778.45","2055.34","14.0024"],"1261279470000":["449.728","27.503","1776.11","2055.58","13.9916"],"1261280370000":["442.996","27.271","1772.77","2055.63","13.9893"],"1261281270000":["442.830","27.517","1772.90","2055.39","14.0002"],"1261282170000":["435.848","27.175","1769.55","2055.23","14.0075"],"1261283070000":["433.116","27.234","1768.34","2055.04","14.0159"],"1261283970000":["435.775","27.601","1769.87","2054.81","14.0263"],"1261284870000":["426.491","27.367","1765.53","2054.35","14.0465"],"1261285770000":["418.361","27.064","1761.41","2054.23","14.0518"],"1261286670000":["421.475","28.000","1763.63","2053.55","14.0826"],"1261287570000":["426.678","28.305","1766.36","2053.50","14.0844"],"1261288470000":["417.269","28.086","1761.82","2053.08","14.1033"],"1261289370000":["415.250","28.203","1760.98","2052.83","14.1146"],"1261290270000":["401.105","27.410","1753.52","2052.62","14.1241"],"1261291170000":["391.837","26.994","1748.70","2052.22","14.1416"],"1261292070000":["384.905","26.893","1745.11","2051.82","14.1598"],"1261292970000":["370.525","27.073","1738.04","2050.25","14.2298"],"1261293870000":["357.279","27.655","1731.60","2048.41","14.3116"],"1261294770000":["345.109","27.943","1725.26","2046.88","14.3799"],"1261295670000":["333.202","27.800","1718.21","2046.02","14.4185"],"1261296570000":["322.092","27.493","1711.38","2045.18","14.4557"],"1261297470000":["308.359","26.978","1702.36","2044.37","14.4922"],"1261298370000":["295.598","26.732","1693.86","2043.29","14.5402"],"1261299270000":["290.014","27.608","1690.93","2041.88","14.6032"],"1261300170000":["281.159","28.129","1685.41","2040.37","14.6705"],"1261301070000":["272.743","28.019","1679.46","2039.42","14.7127"],"1261301970000":["259.157","27.170","1668.35","2038.90","14.7362"],"1261302870000":["240.003","22.984","1646.96","2042.41","14.5794"],"1261303770000":["223.409","17.687","1624.33","2047.92","14.3334"],"1261304670000":["232.206","18.201","1633.45","2047.83","14.3376"],"1261305570000":["217.002","18.020","1618.84","2046.47","14.3983"],"1261306470000":["207.409","18.068","1611.37","2043.85","14.5151"],"1261307370000":["220.221","19.506","1626.16","2043.25","14.5420"],"1261308270000":["208.650","17.274","1610.12","2046.22","14.4093"],"1261309170000":["195.535","14.559","1591.24","2049.27","14.2735"],"1261310070000":["185.465","12.516","1575.09","2052.22","14.1416"],"1261310970000":["182.697","12.740","1572.16","2051.65","14.1671"],"1261311870000":["185.571","12.681","1576.31","2051.24","14.1853"],"1261312770000":["202.427","14.030","1598.56","2049.97","14.2419"],"1261313670000":["211.819","14.473","1608.23","2051.06","14.1934"],"1261314570000":["199.559","13.011","1592.75","2052.09","14.1475"],"1261315470000":["210.020","13.862","1605.09","2051.87","14.1572"],"1261316370000":["216.974","14.523","1613.44","2051.28","14.1836"],"1261317270000":["226.161","15.304","1624.08","2050.76","14.2071"],"1261318170000":["241.586","16.617","1640.26","2050.10","14.2362"],"1261319070000":["267.699","18.828","1664.08","2049.29","14.2726"],"1261319970000":["271.561","18.887","1667.29","2050.29","14.2277"],"1261320870000":["245.614","14.274","1635.88","2057.72","13.8964"],"1261321770000":["228.383","11.916","1615.46","2060.60","13.7675"],"1261322670000":["224.702","11.509","1611.50","2060.67","13.7649"],"1261323570000":["235.631","11.931","1623.00","2060.51","13.7717"],"1261324470000":["248.409","12.521","1635.36","2060.76","13.7608"],"1261325370000":["258.100","13.000","1644.60","2060.65","13.7654"],"1261326270000":["254.706","12.794","1641.31","2060.77","13.7603"],"1261327170000":["258.658","12.943","1645.35","2060.34","13.7793"],"1261328070000":["269.803","13.482","1654.98","2060.77","13.7600"],"1261328970000":["28775.729","4106.280","2200.08","2061.46","13.7293"],"1261329870000":["940.740","46.472","1911.14","2061.02","13.7491"],"1261330770000":["482.132","23.803","1785.27","2061.25","13.7386"],"1261331670000":["379.417","18.674","1733.14","2061.33","13.7354"],"1261332570000":["342.746","16.837","1709.87","2061.56","13.7249"],"1261333470000":["319.507","15.666","1693.87","2061.45","13.7300"],"1261334370000":["311.242","15.232","1687.50","2061.75","13.7164"],"1261335270000":["303.753","14.814","1681.57","2062.00","13.7054"],"1261336170000":["295.974","14.383","1675.20","2062.32","13.6911"],"1261337070000":["816.464","39.570","1765.49","2062.29","13.6924"],"1261337970000":["1689.587","81.756","1998.74","2062.09","13.7012"],"1261338870000":["565.471","27.232","1817.71","2062.53","13.6818"],"1261339770000":["16299.724","20636.407","1946.56","2062.83","13.6682"],"1261340670000":["12438.631","654.566","2165.73","2062.99","13.6612"],"1261341570000":["6148.291","1470.545","1939.06","2062.70","13.6741"],"1261342470000":["56182.514","20812.026","2328.34","2062.79","13.6701"],"1261343370000":["30772.789","21053.973","2283.20","2062.71","13.6735"],"1261344270000":["1394.439","66.307","1980.60","2062.38","13.6885"],"1261345170000":["614.407","29.175","1834.93","2062.55","13.6810"],"1261346070000":["442.444","20.984","1766.46","2062.32","13.6911"],"1261346970000":["373.630","17.685","1729.95","2061.04","13.7480"],"1261347870000":["347.874","16.411","1714.41","2060.40","13.7769"],"1261348770000":["326.890","15.388","1699.37","2061.23","13.7398"],"1261349670000":["326.124","15.356","1699.20","2060.79","13.7594"],"1261350570000":["362.765","17.030","1722.27","2060.67","13.7648"],"1261351470000":["386.622","18.144","1737.73","2060.70","13.7633"],"1261352370000":["379.673","17.891","1733.24","2061.50","13.7275"],"1261353270000":["408.022","19.279","1749.99","2060.91","13.7542"],"1261354170000":["394.950","18.670","1742.23","2061.50","13.7276"],"1261355070000":["377.655","17.869","1732.04","2061.56","13.7249"],"1261355970000":["371.302","17.604","1728.15","2061.59","13.7238"],"1261356870000":["361.260","17.201","1721.99","2061.55","13.7253"],"1261357770000":["352.234","16.824","1716.28","2061.49","13.7282"],"1261358670000":["350.197","16.746","1714.94","2061.51","13.7274"],"1261359570000":["350.083","16.779","1714.79","2061.59","13.7235"],"1261360470000":["350.038","16.805","1714.94","2061.40","13.7320"],"1261361370000":["351.764","16.969","1716.38","2061.06","13.7471"],"1261362270000":["353.470","17.069","1718.07","2060.44","13.7750"],"1261363170000":["371.938","17.916","1729.75","2060.29","13.7817"],"1261364070000":["378.844","18.317","1734.10","2060.06","13.7920"],"1261364970000":["391.793","19.015","1741.52","2060.27","13.7827"],"1261365870000":["379.327","18.086","1732.05","2062.65","13.6762"],"1261366770000":["366.937","17.292","1724.25","2062.96","13.6624"],"1261367670000":["364.626","17.169","1722.69","2063.09","13.6566"],"1261368570000":["372.175","17.485","1727.72","2062.69","13.6744"],"1261369470000":["370.041","17.369","1726.56","2062.53","13.6814"],"1261370370000":["370.386","17.360","1727.54","2061.71","13.7185"],"1261371270000":["385.884","18.077","1737.23","2061.22","13.7400"],"1261372170000":["373.636","17.449","1730.15","2060.99","13.7505"],"1261373070000":["455.276","21.186","1772.72","2060.91","13.7538"],"1261373970000":["461.546","21.574","1776.65","2061.52","13.7267"],"1261374870000":["451.696","21.125","1772.10","2061.39","13.7324"],"1261375770000":["450.599","21.106","1771.47","2061.58","13.7239"],"1261376670000":["427.038","19.937","1759.20","2062.04","13.7037"],"1261377570000":["432.118","20.175","1762.17","2061.65","13.7208"],"1261378470000":["435.524","20.372","1764.20","2061.32","13.7356"],"1261379370000":["441.393","20.789","1767.28","2061.18","13.7421"],"1261380270000":["432.148","20.342","1762.76","2060.96","13.7517"],"1261381170000":["426.543","20.143","1759.57","2061.30","13.7366"],"1261382070000":["433.052","20.595","1763.30","2060.90","13.7546"],"1261382970000":["442.366","21.025","1767.87","2060.98","13.7508"],"1261383870000":["448.193","21.317","1771.21","2060.47","13.7735"],"1261384770000":["455.106","21.666","1774.50","2060.56","13.7695"],"1261385670000":["450.165","21.472","1771.79","2060.97","13.7511"],"1261386570000":["448.212","21.532","1770.56","2061.30","13.7365"],"1261387470000":["438.773","21.154","1765.81","2061.35","13.7342"],"1261388370000":["436.420","21.119","1764.61","2061.38","13.7331"],"1261389270000":["436.661","21.086","1764.69","2061.43","13.7308"],"1261390170000":["431.413","20.852","1762.00","2061.44","13.7302"],"1261391070000":["430.907","20.829","1761.88","2061.28","13.7375"],"1261391970000":["433.480","20.941","1763.43","2061.01","13.7495"],"1261392870000":["433.747","20.939","1764.13","2060.33","13.7799"],"1261393770000":["459.233","22.318","1776.91","2059.96","13.7961"],"1261394670000":["468.789","22.903","1781.40","2060.10","13.7901"],"1261395570000":["464.882","22.776","1779.59","2060.08","13.7910"],"1261396470000":["477.194","23.465","1785.26","2060.10","13.7900"],"1261397370000":["485.700","24.006","1789.10","2060.12","13.7891"],"1261398270000":["493.523","24.466","1792.55","2060.14","13.7884"],"1261399170000":["498.596","24.828","1794.83","2060.04","13.7928"],"1261400070000":["506.492","25.288","1798.38","2059.84","13.8017"],"1261400970000":["511.584","25.619","1800.65","2059.67","13.8093"],"1261401870000":["524.224","26.482","1806.07","2059.46","13.8184"],"1261402770000":["528.494","26.814","1808.09","2059.10","13.8349"],"1261403670000":["534.627","27.211","1810.54","2059.10","13.8347"],"1261404570000":["530.628","27.062","1808.92","2059.12","13.8336"],"1261405470000":["516.464","26.521","1803.23","2059.01","13.8388"],"1261406370000":["518.324","26.613","1803.95","2059.08","13.8356"],"1261407270000":["514.081","26.165","1802.11","2059.17","13.8316"],"1261408170000":["513.222","25.847","1801.49","2059.50","13.8170"],"1261409070000":["509.776","25.445","1799.97","2059.58","13.8131"],"1261409970000":["507.658","25.185","1799.27","2059.34","13.8239"],"1261410870000":["525.175","26.008","1805.77","2060.31","13.7808"],"1261411770000":["520.193","25.640","1803.58","2060.49","13.7728"],"1261412670000":["508.241","24.927","1798.38","2060.78","13.7599"],"1261413570000":["515.250","25.219","1801.28","2060.84","13.7571"],"1261414470000":["512.206","25.073","1800.02","2060.82","13.7581"],"1261415370000":["500.040","24.489","1794.82","2060.83","13.7577"],"1261416270000":["503.847","24.671","1796.41","2060.89","13.7549"],"1261417170000":["502.004","24.571","1795.65","2060.85","13.7565"],"1261418070000":["494.753","24.217","1792.52","2060.83","13.7575"],"1261418970000":["491.345","24.080","1791.21","2060.60","13.7678"],"1261419870000":["499.053","24.483","1794.47","2060.75","13.7613"],"1261420770000":["499.329","24.597","1794.81","2060.46","13.7741"],"1261421670000":["492.059","24.249","1791.58","2060.52","13.7715"],"1261422570000":["483.495","23.819","1787.75","2060.56","13.7694"],"1261423470000":["488.223","24.195","1789.90","2060.49","13.7726"],"1261424370000":["497.268","24.780","1794.04","2060.31","13.7808"],"1261425270000":["490.958","24.604","1791.32","2060.27","13.7827"],"1261426170000":["487.562","24.601","1789.97","2060.07","13.7916"],"1261427070000":["504.048","25.399","1797.26","2059.91","13.7984"],"1261427970000":["505.773","25.869","1798.04","2059.88","13.8001"],"1261428870000":["500.633","25.819","1795.89","2059.83","13.8021"],"1261429770000":["497.484","25.802","1794.53","2059.81","13.8030"],"1261430670000":["487.580","25.446","1790.36","2059.61","13.8121"],"1261431570000":["495.188","26.016","1793.68","2059.62","13.8115"],"1261432470000":["490.965","26.066","1791.99","2059.44","13.8196"],"1261433370000":["488.290","26.250","1791.12","2059.06","13.8367"],"1261434270000":["478.224","25.964","1786.90","2058.68","13.8533"],"1261435170000":["467.420","25.724","1782.26","2058.29","13.8706"],"1261436070000":["460.568","25.785","1779.40","2057.86","13.8899"],"1261436970000":["453.752","25.585","1776.31","2057.65","13.8993"],"1261437870000":["447.762","25.428","1773.55","2057.49","13.9065"],"1261438770000":["443.329","25.742","1771.91","2056.85","13.9352"],"1261439670000":["437.669","26.052","1769.60","2056.25","13.9617"],"1261440570000":["429.787","26.089","1766.02","2055.78","13.9830"],"1261441470000":["422.399","25.928","1762.37","2055.58","13.9919"],"1261442370000":["416.324","25.860","1759.42","2055.30","14.0044"],"1261443270000":["415.018","26.130","1759.09","2054.86","14.0239"],"1261444170000":["403.360","25.847","1753.20","2054.40","14.0444"],"1261445070000":["392.902","25.921","1748.15","2053.53","14.0834"],"1261445970000":["384.568","25.959","1744.01","2052.82","14.1147"],"1261446870000":["377.420","26.088","1740.57","2052.00","14.1513"],"1261447770000":["362.800","25.461","1732.28","2051.39","14.1787"],"1261448670000":["348.540","24.983","1723.98","2050.66","14.2115"],"1261449570000":["336.887","24.706","1716.99","2049.95","14.2429"],"1261450470000":["329.003","24.808","1712.49","2049.06","14.2827"],"1261451370000":["321.582","24.647","1707.90","2048.46","14.3097"],"1261452270000":["313.808","24.507","1703.02","2047.78","14.3400"],"1261453170000":["305.004","24.226","1697.46","2046.85","14.3813"],"1261454070000":["297.142","23.729","1691.61","2046.75","14.3859"],"1261454970000":["283.018","22.712","1680.72","2046.48","14.3976"],"1261455870000":["265.271","19.366","1661.41","2050.78","14.2062"],"1261456770000":["270.701","19.059","1666.07","2050.84","14.2032"],"1261457670000":["276.133","19.456","1670.43","2050.97","14.1974"],"1261458570000":["253.019","18.014","1650.54","2050.65","14.2117"],"1261459470000":["244.039","17.583","1642.90","2049.91","14.2449"],"1261460370000":["253.325","18.841","1652.17","2049.36","14.2693"],"1261461270000":["248.946","18.820","1648.35","2049.09","14.2814"],"1261462170000":["238.611","17.915","1638.38","2049.22","14.2756"],"1261463070000":["228.969","17.084","1628.55","2049.34","14.2703"],"1261463970000":["235.059","17.298","1634.51","2049.49","14.2635"],"1261464870000":["233.414","17.117","1633.50","2048.91","14.2894"],"1261465770000":["234.859","17.215","1633.91","2049.88","14.2462"],"1261466670000":["223.323","16.125","1621.97","2049.95","14.2430"],"1261467570000":["215.506","14.912","1611.25","2051.98","14.1523"],"1261468470000":["204.440","14.272","1599.46","2051.33","14.1815"],"1261469370000":["199.676","14.060","1595.03","2050.32","14.2265"],"1261470270000":["214.261","14.860","1609.84","2051.90","14.1560"],"1261471170000":["219.568","12.698","1608.67","2058.24","13.8731"],"1261472070000":["1248.977","77.623","1633.36","2058.85","13.8458"],"1261472970000":["45308.585","26745.220","2294.09","2059.35","13.8233"],"1261473870000":["1165.818","62.181","1945.24","2060.07","13.7914"],"1261474770000":["461.089","24.206","1774.98","2060.12","13.7893"],"1261475670000":["334.746","17.439","1706.28","2059.55","13.8146"],"1261476570000":["305.082","15.802","1684.98","2059.53","13.8156"],"1261477470000":["295.599","15.197","1677.32","2059.87","13.8002"],"1261478370000":["278.469","14.268","1663.63","2059.63","13.8111"],"1261479270000":["266.369","13.651","1653.32","2059.43","13.8200"],"1261480170000":["261.041","13.274","1648.30","2059.72","13.8069"],"1261481070000":["264.795","13.391","1652.67","2058.76","13.8497"],"1261481970000":["278.003","14.163","1663.24","2059.60","13.8124"],"1261482870000":["279.879","14.157","1664.63","2059.80","13.8034"],"1261483770000":["274.504","13.855","1660.24","2059.65","13.8099"],"1261484670000":["270.066","13.581","1656.44","2059.60","13.8125"],"1261485570000":["266.998","13.298","1653.76","2059.58","13.8134"],"1261486470000":["271.497","13.605","1657.23","2060.02","13.7937"],"1261487370000":["258.794","12.812","1646.14","2059.81","13.8030"],"1261488270000":["298.215","14.862","1678.77","2059.97","13.7960"],"1261489170000":["282.436","14.188","1666.09","2060.34","13.7794"],"1261490070000":["264.030","13.250","1650.96","2059.75","13.8055"],"1261490970000":["268.214","13.415","1654.89","2059.44","13.8193"],"1261491870000":["289.879","14.508","1672.94","2059.72","13.8069"],"1261492770000":["279.522","14.025","1664.38","2059.74","13.8060"],"1261493670000":["268.814","13.412","1655.28","2059.67","13.8094"],"1261494570000":["274.229","13.694","1659.83","2059.77","13.8048"],"1261495470000":["287.408","14.420","1671.15","2059.44","13.8196"],"1261496370000":["302.352","15.239","1683.18","2059.31","13.8255"],"1261497270000":["305.139","15.408","1685.36","2059.27","13.8273"],"1261498170000":["295.321","14.885","1678.06","2058.91","13.8430"],"1261499070000":["284.728","14.330","1669.18","2059.18","13.8309"],"1261499970000":["290.814","14.595","1674.38","2058.94","13.8417"],"1261500870000":["284.439","14.398","1669.16","2059.09","13.8351"],"1261501770000":["20932.385","1486.623","1888.48","2059.32","13.8249"],"1261502670000":["25431.225","2540.724","2203.02","2059.95","13.7969"],"1261503570000":["36226.153","4901.883","2304.91","2059.71","13.8074"],"1261504470000":["1912.233","97.153","2022.75","2060.23","13.7844"],"1261505370000":["670.802","33.916","1854.25","2060.56","13.7697"],"1261506270000":["470.366","23.668","1781.12","2060.65","13.7655"],"1261507170000":["395.032","19.748","1742.90","2060.57","13.7691"],"1261508070000":["357.302","17.846","1719.82","2061.10","13.7454"],"1261508970000":["352.904","17.554","1717.23","2060.94","13.7527"],"1261509870000":["366.204","18.188","1726.00","2060.54","13.7703"],"1261510770000":["352.433","17.473","1717.58","2060.17","13.7870"],"1261511670000":["328.037","16.157","1700.53","2060.81","13.7586"],"1261512570000":["316.585","15.528","1692.24","2060.95","13.7524"],"1261513470000":["314.812","15.421","1690.97","2060.91","13.7537"],"1261514370000":["322.016","15.765","1696.11","2060.97","13.7514"],"1261515270000":["320.994","15.634","1695.52","2060.86","13.7563"],"1261516170000":["313.663","15.274","1690.12","2060.93","13.7533"],"1261517070000":["310.987","15.092","1687.70","2061.36","13.7337"],"1261517970000":["311.966","15.074","1688.22","2061.57","13.7243"],"1261518870000":["313.495","15.094","1689.76","2061.16","13.7428"],"1261519770000":["323.465","15.500","1696.56","2061.59","13.7235"],"1261520670000":["324.630","15.482","1697.67","2061.33","13.7352"],"1261521570000":["324.591","15.441","1697.30","2061.69","13.7193"],"1261522470000":["323.313","15.356","1696.32","2061.76","13.7161"],"1261523370000":["333.135","15.791","1703.84","2061.03","13.7486"],"1261524270000":["358.197","16.988","1720.40","2061.15","13.7430"],"1261525170000":["374.410","17.769","1730.52","2061.11","13.7450"],"1261526070000":["381.669","18.121","1735.40","2060.52","13.7713"],"1261526970000":["379.185","17.914","1733.38","2061.03","13.7485"],"1261527870000":["378.214","17.819","1732.93","2060.86","13.7563"],"1261528770000":["353.862","16.663","1717.84","2060.90","13.7542"],"1261529670000":["377.469","17.815","1731.78","2061.55","13.7256"],"1261530570000":["381.118","17.801","1734.08","2061.56","13.7249"],"1261531470000":["350.363","16.156","1715.14","2061.36","13.7339"],"1261532370000":["356.052","16.709","1719.75","2060.38","13.7777"],"1261533270000":["363.610","17.271","1723.93","2061.01","13.7493"],"1261534170000":["351.928","17.683","1717.15","2060.33","13.7799"],"1261535070000":["367.005","18.253","1725.30","2061.83","13.7127"],"1261535970000":["355.714","16.918","1717.40","2062.69","13.6743"],"1261536870000":["348.432","16.436","1712.89","2062.44","13.6856"],"1261537770000":["351.729","16.543","1715.63","2061.83","13.7130"],"1261538670000":["356.804","16.872","1719.44","2061.25","13.7387"],"1261539570000":["357.841","16.883","1720.76","2060.53","13.7709"],"1261540470000":["394.437","18.580","1742.48","2060.67","13.7645"],"1261541370000":["377.127","17.674","1732.63","2060.55","13.7701"],"1261542270000":["402.912","18.865","1747.01","2060.99","13.7504"],"1261543170000":["441.611","20.900","1767.36","2061.20","13.7410"],"1261544070000":["443.091","21.116","1768.40","2060.86","13.7563"],"1261544970000":["438.693","21.449","1766.54","2060.43","13.7755"],"1261545870000":["417.348","21.299","1756.02","2059.82","13.8025"],"1261546770000":["400.015","20.479","1747.15","2059.16","13.8319"],"1261547670000":["424.942","21.739","1760.94","2058.61","13.8564"],"1261548570000":["479.324","24.500","1786.19","2059.59","13.8130"],"1261549470000":["422.934","21.399","1758.26","2060.61","13.7674"],"1261550370000":["400.565","20.207","1746.82","2059.88","13.8000"],"1261551270000":["408.602","20.581","1751.14","2059.91","13.7986"],"1261552170000":["405.720","20.014","1749.75","2059.69","13.8084"],"1261553070000":["456.642","22.319","1775.11","2059.61","13.8117"],"1261553970000":["474.085","23.067","1783.95","2059.74","13.8060"],"1261554870000":["450.668","21.925","1773.01","2059.73","13.8066"],"1261555770000":["430.786","21.312","1763.30","2059.54","13.8150"],"1261556670000":["427.749","21.343","1761.96","2059.25","13.8281"],"1261557570000":["423.206","21.323","1759.84","2059.01","13.8389"],"1261558470000":["416.326","21.026","1755.80","2059.47","13.8181"],"1261559370000":["417.701","21.174","1756.54","2059.46","13.8188"],"1261560270000":["413.738","21.164","1754.45","2059.43","13.8199"],"1261561170000":["406.967","21.208","1750.99","2059.17","13.8314"],"1261562070000":["392.198","20.718","1742.93","2058.94","13.8417"],"1261562970000":["391.017","20.579","1742.00","2059.23","13.8288"],"1261563870000":["383.663","20.073","1737.48","2059.51","13.8166"],"1261564770000":["374.996","19.658","1732.46","2059.37","13.8226"],"1261565670000":["361.745","18.944","1723.99","2059.72","13.8070"],"1261566570000":["356.918","18.540","1720.69","2059.99","13.7952"],"1261567470000":["346.155","18.054","1713.70","2060.00","13.7944"],"1261568370000":["344.816","18.059","1712.99","2059.81","13.8032"],"1261569270000":["352.686","18.523","1718.21","2059.75","13.8058"],"1261570170000":["354.671","18.647","1719.74","2059.47","13.8181"],"1261571070000":["358.262","18.892","1722.09","2059.41","13.8208"],"1261571970000":["357.936","18.810","1721.82","2059.48","13.8176"],"1261572870000":["362.110","19.030","1724.46","2059.47","13.8181"],"1261573770000":["364.275","19.198","1725.84","2059.43","13.8198"],"1261574670000":["362.323","19.195","1724.73","2059.32","13.8248"],"1261575570000":["354.120","18.828","1719.55","2059.28","13.8267"],"1261576470000":["343.670","18.352","1712.74","2059.26","13.8276"],"1261577370000":["338.676","17.932","1709.20","2059.47","13.8182"],"1261578270000":["347.690","18.266","1715.26","2059.41","13.8210"],"1261579170000":["357.144","18.762","1721.56","2059.22","13.8294"],"1261580070000":["360.144","18.883","1723.57","2059.09","13.8350"],"1261580970000":["362.715","19.012","1725.28","2058.99","13.8395"],"1261581870000":["360.834","18.909","1724.61","2058.44","13.8642"],"1261582770000":["355.682","18.693","1721.93","2057.78","13.8935"],"1261583670000":["385.760","20.364","1740.12","2057.78","13.8938"],"1261584570000":["423.736","22.448","1761.76","2057.04","13.9267"],"1261585470000":["439.899","23.317","1769.41","2057.67","13.8984"],"1261586370000":["450.690","23.903","1775.17","2057.21","13.9190"],"1261587270000":["442.075","23.490","1770.88","2057.25","13.9171"],"1261588170000":["408.533","21.666","1753.17","2057.64","13.8997"],"1261589070000":["426.199","22.415","1761.23","2058.64","13.8550"],"1261589970000":["396.735","20.628","1745.79","2058.49","13.8619"],"1261590870000":["398.537","20.672","1746.68","2058.42","13.8649"],"1261591770000":["354.787","18.366","1720.11","2059.09","13.8351"],"1261592670000":["338.192","17.427","1709.34","2058.98","13.8400"],"1261593570000":["342.078","17.597","1712.14","2058.73","13.8513"],"1261594470000":["366.428","18.860","1728.20","2058.28","13.8713"],"1261595370000":["387.896","20.047","1740.84","2058.35","13.8683"],"1261596270000":["418.402","21.689","1757.88","2058.20","13.8748"],"1261597170000":["421.513","21.835","1759.56","2058.19","13.8753"],"1261598070000":["416.873","21.594","1757.04","2058.29","13.8706"],"1261598970000":["425.601","22.017","1761.66","2058.34","13.8688"],"1261599870000":["407.874","21.133","1752.27","2058.24","13.8732"],"1261600770000":["394.589","20.519","1744.66","2058.54","13.8597"],"1261601670000":["396.895","20.651","1746.19","2058.25","13.8728"],"1261602570000":["399.601","20.916","1747.92","2058.03","13.8824"],"1261603470000":["407.654","21.425","1752.15","2058.28","13.8714"],"1261604370000":["399.058","20.983","1747.24","2058.45","13.8637"],"1261605270000":["386.692","20.378","1740.01","2058.66","13.8542"],"1261606170000":["376.236","19.810","1733.67","2058.86","13.8454"],"1261607070000":["374.859","19.726","1732.84","2058.87","13.8452"],"1261607970000":["368.848","19.338","1728.86","2059.23","13.8291"],"1261608870000":["350.809","18.480","1717.33","2059.35","13.8237"],"1261609770000":["333.321","17.877","1706.01","2058.98","13.8402"],"1261610670000":["323.435","17.370","1698.90","2059.19","13.8307"],"1261611570000":["317.388","16.970","1695.09","2058.63","13.8558"],"1261612470000":["333.521","17.908","1704.61","2058.23","13.8735"],"1261613370000":["457.833","24.682","1775.88","2058.09","13.8798"],"1261614270000":["371.505","20.091","1731.34","2058.25","13.8727"],"1261615170000":["357.541","19.343","1723.27","2057.64","13.8999"],"1261616070000":["384.097","20.751","1739.29","2057.59","13.9022"],"1261616970000":["391.032","20.886","1742.15","2058.97","13.8404"],"1261617870000":["379.016","20.080","1735.05","2059.17","13.8318"],"1261618770000":["400.843","20.810","1747.05","2059.78","13.8043"],"1261619670000":["416.745","21.425","1755.47","2059.97","13.7961"],"1261620570000":["399.248","20.524","1746.08","2059.82","13.8026"],"1261621470000":["33505.662","10500.094","2206.95","2060.01","13.7941"],"1261622370000":["1749.800","90.023","2015.79","2059.93","13.7975"],"1261623270000":["704.512","35.960","1864.91","2059.93","13.7978"],"1261624170000":["500.088","25.465","1795.75","2059.04","13.8374"],"1261625070000":["457.429","23.191","1777.74","2058.03","13.8826"],"1261625970000":["408.075","20.661","1751.84","2058.80","13.8482"],"1261626870000":["382.763","19.470","1736.88","2059.56","13.8140"],"1261627770000":["376.894","19.192","1733.24","2059.74","13.8061"],"1261628670000":["356.859","18.223","1720.78","2059.84","13.8018"],"1261629570000":["355.206","18.031","1719.37","2060.23","13.7841"],"1261630470000":["348.375","17.637","1714.68","2060.49","13.7728"],"1261631370000":["336.837","16.951","1707.01","2060.47","13.7736"],"1261632270000":["333.951","16.727","1705.03","2060.47","13.7735"],"1261633170000":["333.338","16.686","1704.63","2060.45","13.7745"],"1261634070000":["333.591","16.752","1705.01","2060.23","13.7842"],"1261634970000":["336.238","17.045","1707.50","2059.52","13.8161"],"1261635870000":["348.752","17.937","1716.73","2058.52","13.8604"],"1261636770000":["363.325","18.619","1725.94","2058.69","13.8531"],"1261637670000":["351.066","17.879","1717.25","2059.57","13.8136"],"1261638570000":["342.333","17.087","1710.63","2060.51","13.7720"],"1261639470000":["335.961","16.566","1706.27","2060.60","13.7676"],"1261640370000":["344.620","16.924","1712.48","2060.18","13.7863"],"1261641270000":["343.714","16.900","1713.00","2059.02","13.8382"],"1261642170000":["365.001","17.957","1726.17","2059.47","13.8181"],"1261643070000":["345.080","16.898","1713.00","2059.95","13.7970"],"1261643970000":["378.860","18.555","1733.19","2060.47","13.7737"],"1261644870000":["384.436","18.838","1736.95","2060.49","13.7728"],"1261645770000":["372.439","18.225","1730.30","2060.01","13.7942"],"1261646670000":["350.676","17.079","1717.03","2059.59","13.8127"],"1261647570000":["375.770","18.334","1732.23","2059.68","13.8087"],"1261648470000":["406.503","19.897","1750.16","2059.83","13.8020"],"1261649370000":["397.817","19.608","1745.38","2059.78","13.8045"],"1261650270000":["393.430","19.881","1743.45","2059.14","13.8327"],"1261651170000":["389.929","19.863","1742.29","2058.18","13.8756"],"1261652070000":["389.593","20.264","1741.90","2058.37","13.8673"],"1261652970000":["360.734","18.850","1723.70","2059.33","13.8246"],"1261653870000":["346.732","18.143","1714.82","2059.21","13.8296"],"1261654770000":["340.180","17.954","1710.50","2059.17","13.8315"],"1261655670000":["337.433","17.868","1708.83","2058.98","13.8402"],"1261656570000":["336.483","17.745","1708.32","2058.84","13.8463"],"1261657470000":["344.976","18.116","1714.03","2058.82","13.8474"],"1261658370000":["351.991","18.500","1718.75","2058.66","13.8542"],"1261659270000":["358.059","18.853","1722.84","2058.46","13.8634"],"1261660170000":["362.012","19.149","1725.49","2058.29","13.8708"],"1261661070000":["365.428","19.311","1728.01","2057.86","13.8900"],"1261661970000":["365.308","19.302","1727.84","2057.96","13.8856"],"1261662870000":["360.082","19.028","1725.15","2057.33","13.9135"],"1261663770000":["365.009","19.418","1728.04","2057.54","13.9044"],"1261664670000":["367.658","19.804","1729.75","2057.46","13.9081"],"1261665570000":["367.523","20.015","1729.81","2057.30","13.9149"],"1261666470000":["371.102","20.369","1732.24","2057.03","13.9269"],"1261667370000":["372.244","20.556","1732.89","2057.08","13.9248"],"1261668270000":["368.957","20.364","1730.83","2057.10","13.9239"],"1261669170000":["353.929","19.431","1721.66","2056.88","13.9337"],"1261670070000":["375.976","20.003","1733.18","2058.92","13.8427"],"1261670970000":["385.461","19.851","1739.08","2058.85","13.8461"],"1261671870000":["362.296","18.534","1725.60","2058.25","13.8728"],"1261672770000":["347.005","17.711","1716.17","2057.96","13.8855"],"1261673670000":["406.051","20.734","1748.57","2058.21","13.8742"],"1261674570000":["412.209","21.093","1754.92","2057.79","13.8930"],"1261675470000":["405.180","20.676","1751.47","2057.50","13.9060"],"1261676370000":["460.807","23.427","1779.37","2057.99","13.8844"],"1261677270000":["460.944","23.490","1779.01","2058.54","13.8599"],"1261678170000":["444.306","22.704","1771.32","2058.11","13.8788"],"1261679070000":["432.600","22.254","1765.74","2057.73","13.8960"],"1261679970000":["441.739","22.676","1770.24","2057.81","13.8921"],"1261680870000":["409.513","21.038","1753.34","2058.00","13.8836"],"1261681770000":["399.901","20.789","1748.26","2057.85","13.8907"],"1261682670000":["410.004","21.448","1754.49","2057.06","13.9257"],"1261683570000":["416.310","21.872","1757.95","2056.90","13.9330"],"1261684470000":["410.212","21.509","1754.95","2056.66","13.9436"],"1261685370000":["401.703","21.398","1749.89","2057.13","13.9227"],"1261686270000":["373.308","19.992","1732.96","2057.65","13.8992"],"1261687170000":["357.663","19.145","1722.99","2058.00","13.8838"],"1261688070000":["345.267","18.459","1714.87","2058.13","13.8781"],"1261688970000":["334.140","17.801","1707.53","2057.97","13.8850"],"1261689870000":["328.582","17.452","1704.25","2057.40","13.9107"],"1261690770000":["334.268","17.797","1708.10","2057.47","13.9076"],"1261691670000":["329.376","17.496","1704.51","2057.70","13.8970"],"1261692570000":["334.449","17.669","1707.25","2058.49","13.8618"],"1261693470000":["331.790","17.475","1705.61","2058.28","13.8713"],"1261694370000":["322.345","16.994","1699.45","2057.82","13.8918"],"1261695270000":["336.437","17.842","1709.40","2057.61","13.9010"],"1261696170000":["348.019","18.727","1717.31","2057.45","13.9081"],"1261697070000":["358.041","19.620","1723.86","2057.33","13.9135"],"1261697970000":["348.494","19.122","1717.30","2057.78","13.8934"],"1261698870000":["336.395","18.437","1709.12","2057.93","13.8868"],"1261699770000":["336.588","18.438","1709.37","2057.80","13.8927"],"1261700670000":["330.005","18.284","1705.14","2057.49","13.9067"],"1261701570000":["326.563","18.075","1702.77","2057.47","13.9075"],"1261702470000":["335.360","18.472","1709.04","2057.24","13.9179"],"1261703370000":["342.279","18.838","1713.87","2057.09","13.9243"],"1261704270000":["339.160","18.671","1711.80","2057.08","13.9249"],"1261705170000":["343.305","18.921","1714.67","2056.95","13.9306"],"1261706070000":["347.600","19.154","1717.44","2057.03","13.9270"],"1261706970000":["349.189","19.294","1718.62","2056.86","13.9345"],"1261707870000":["360.541","19.908","1725.70","2056.97","13.9299"],"1261708770000":["350.841","19.405","1719.20","2057.38","13.9116"],"1261709670000":["338.193","18.723","1711.08","2057.15","13.9216"],"1261710570000":["342.316","18.925","1714.22","2056.75","13.9395"],"1261711470000":["342.642","19.045","1714.42","2056.76","13.9392"],"1261712370000":["343.729","19.231","1715.12","2056.79","13.9378"],"1261713270000":["368.608","20.752","1731.11","2056.57","13.9477"],"1261714170000":["365.290","20.588","1728.99","2056.67","13.9431"],"1261715070000":["354.224","19.920","1722.39","2056.31","13.9593"],"1261715970000":["355.410","20.060","1723.33","2056.11","13.9683"],"1261716870000":["355.698","20.144","1723.46","2056.17","13.9655"],"1261717770000":["361.994","20.478","1727.52","2056.06","13.9703"],"1261718670000":["364.937","20.735","1729.48","2055.91","13.9771"],"1261719570000":["371.142","21.073","1733.30","2055.90","13.9777"],"1261720470000":["364.414","20.759","1728.97","2056.12","13.9676"],"1261721370000":["366.088","21.100","1729.85","2056.29","13.9601"],"1261722270000":["358.621","20.816","1725.27","2056.20","13.9642"],"1261723170000":["351.734","20.661","1720.91","2056.19","13.9648"],"1261724070000":["345.282","20.283","1716.86","2056.03","13.9718"],"1261724970000":["345.315","20.351","1716.84","2056.07","13.9700"],"1261725870000":["345.359","20.401","1717.23","2055.69","13.9871"],"1261726770000":["335.921","19.852","1710.98","2055.60","13.9909"],"1261727670000":["333.841","19.622","1710.13","2055.04","14.0161"],"1261728570000":["342.321","20.009","1715.61","2055.23","14.0074"],"1261729470000":["353.954","20.833","1722.88","2055.58","13.9916"],"1261730370000":["357.192","21.075","1724.84","2055.69","13.9867"],"1261731270000":["347.504","20.481","1718.87","2055.44","13.9982"],"1261732170000":["350.318","20.387","1720.76","2055.36","14.0014"],"1261733070000":["352.759","20.574","1722.48","2055.20","14.0086"],"1261733970000":["352.352","20.696","1722.09","2055.33","14.0029"],"1261734870000":["356.013","21.167","1724.12","2055.67","13.9879"],"1261735770000":["349.500","20.796","1719.95","2055.65","13.9885"],"1261736670000":["343.966","20.383","1715.78","2056.25","13.9619"],"1261737570000":["342.846","20.067","1715.01","2056.29","13.9603"],"1261738470000":["337.197","19.657","1711.13","2056.39","13.9557"],"1261739370000":["333.647","19.461","1708.62","2056.49","13.9514"],"1261740270000":["327.702","19.219","1704.51","2056.48","13.9515"],"1261741170000":["325.945","19.149","1703.34","2056.42","13.9544"],"1261742070000":["324.593","19.249","1702.45","2056.36","13.9569"],"1261742970000":["319.997","19.090","1699.41","2056.12","13.9679"],"1261743870000":["320.090","19.143","1699.63","2055.96","13.9749"],"1261744770000":["318.066","18.909","1698.23","2055.89","13.9780"],"1261745670000":["328.469","19.492","1705.60","2055.90","13.9774"],"1261746570000":["336.222","20.072","1710.86","2055.98","13.9741"],"1261747470000":["337.937","20.210","1711.99","2056.00","13.9730"],"1261748370000":["334.993","20.101","1709.96","2056.02","13.9719"],"1261749270000":["324.382","19.475","1702.63","2056.01","13.9725"],"1261750170000":["322.571","19.335","1701.56","2055.79","13.9823"],"1261751070000":["326.511","19.688","1704.28","2055.81","13.9816"],"1261751970000":["324.237","19.681","1702.91","2055.61","13.9905"],"1261752870000":["320.363","19.542","1700.31","2055.46","13.9971"],"1261753770000":["317.110","19.305","1697.93","2055.50","13.9954"],"1261754670000":["316.811","19.250","1697.56","2055.66","13.9881"],"1261755570000":["324.019","19.611","1702.59","2055.75","13.9842"],"1261756470000":["323.159","19.416","1701.88","2055.89","13.9782"],"1261757370000":["316.821","18.925","1697.23","2056.01","13.9726"],"1261758270000":["319.425","19.023","1699.11","2056.00","13.9730"],"1261759170000":["318.965","18.960","1698.74","2056.04","13.9712"],"1261760070000":["320.168","19.104","1699.65","2056.00","13.9730"],"1261760970000":["321.044","19.205","1700.59","2055.66","13.9882"],"1261761870000":["314.798","18.830","1696.43","2055.32","14.0034"],"1261762770000":["316.582","18.686","1698.06","2054.97","14.0190"],"1261763670000":["324.612","19.388","1703.63","2055.14","14.0114"],"1261764570000":["326.294","19.370","1704.81","2055.15","14.0110"],"1261765470000":["339.275","20.055","1713.35","2055.16","14.0103"],"1261766370000":["341.999","20.340","1715.43","2055.20","14.0086"],"1261767270000":["338.581","20.187","1713.09","2055.26","14.0060"],"1261768170000":["330.322","19.786","1707.51","2055.23","14.0075"],"1261769070000":["331.601","20.000","1708.36","2055.24","14.0068"],"1261769970000":["342.622","21.003","1716.11","2054.94","14.0201"],"1261770870000":["335.230","20.475","1711.34","2054.76","14.0284"],"1261771770000":["327.482","19.749","1706.11","2054.65","14.0331"],"1261772670000":["328.571","19.815","1706.70","2054.82","14.0257"],"1261773570000":["332.729","20.166","1709.20","2055.21","14.0081"],"1261774470000":["336.190","20.462","1711.69","2055.05","14.0153"],"1261775370000":["345.838","20.896","1718.46","2054.71","14.0307"],"1261776270000":["339.387","20.421","1714.10","2054.80","14.0267"],"1261777170000":["333.455","19.948","1709.98","2054.90","14.0219"],"1261778070000":["328.937","19.643","1706.68","2055.12","14.0124"],"1261778970000":["331.646","19.718","1708.52","2055.14","14.0116"],"1261779870000":["336.218","20.004","1711.56","2055.22","14.0077"],"1261780770000":["334.320","19.945","1710.43","2055.05","14.0155"],"1261781670000":["356.214","21.284","1724.90","2054.95","14.0200"],"1261782570000":["358.608","21.527","1726.64","2054.72","14.0303"],"1261783470000":["346.378","20.811","1719.03","2054.46","14.0416"],"1261784370000":["345.337","21.058","1718.44","2054.38","14.0455"],"1261785270000":["346.707","22.040","1719.92","2053.73","14.0743"],"1261786170000":["353.877","22.669","1724.96","2053.29","14.0940"],"1261787070000":["351.668","22.143","1723.73","2053.09","14.1029"],"1261787970000":["362.723","22.426","1730.19","2053.64","14.0784"],"1261788870000":["373.429","22.995","1736.72","2053.63","14.0790"],"1261789770000":["376.496","23.155","1738.46","2053.73","14.0745"],"1261790670000":["371.226","23.051","1735.39","2053.58","14.0808"],"1261791570000":["410.856","25.674","1757.84","2053.69","14.0760"],"1261792470000":["392.352","24.402","1747.88","2053.45","14.0867"],"1261793370000":["431.719","27.096","1768.75","2053.06","14.1044"],"1261794270000":["381.424","24.474","1742.01","2052.94","14.1097"],"1261795170000":["360.659","23.159","1729.68","2052.68","14.1210"],"1261796070000":["313.170","20.080","1697.26","2053.04","14.1052"],"1261796970000":["315.511","19.730","1697.68","2054.27","14.0501"],"1261797870000":["1447.123","88.448","1937.28","2054.02","14.0616"],"1261798770000":["813.753","49.877","1893.28","2054.22","14.0526"],"1261799670000":["514.094","31.281","1804.65","2055.05","14.0156"],"1261800570000":["389.443","23.679","1744.09","2055.41","13.9996"],"1261801470000":["343.273","21.151","1716.05","2055.41","13.9992"],"1261802370000":["324.507","20.007","1703.43","2055.26","14.0058"],"1261803270000":["312.839","19.329","1695.41","2054.89","14.0226"],"1261804170000":["314.052","19.497","1696.75","2054.43","14.0430"],"1261805070000":["324.348","20.254","1704.62","2053.86","14.0686"],"1261805970000":["366.583","22.959","1732.63","2053.35","14.0914"],"1261806870000":["410.050","25.645","1757.71","2053.17","14.0992"],"1261807770000":["416.723","26.087","1761.55","2053.06","14.1044"],"1261808670000":["449.612","28.225","1778.01","2052.99","14.1075"],"1261809570000":["551.070","34.591","1821.61","2053.02","14.1059"],"1261810470000":["489.965","30.643","1796.64","2052.87","14.1125"],"1261811370000":["487.848","30.409","1795.79","2052.69","14.1210"],"1261812270000":["471.627","28.844","1788.82","2052.59","14.1251"],"1261813170000":["441.256","27.497","1774.16","2052.92","14.1104"],"1261814070000":["417.206","26.007","1760.33","2054.29","14.0494"],"1261814970000":["430.117","26.135","1765.64","2055.76","13.9839"],"1261815870000":["378.982","23.254","1738.39","2055.41","13.9993"],"1261816770000":["365.569","22.050","1730.38","2055.36","14.0018"],"1261817670000":["374.314","22.044","1733.89","2056.35","13.9573"],"1261818570000":["334.442","19.521","1708.80","2056.68","13.9426"],"1261819470000":["318.161","18.584","1699.06","2055.10","14.0130"],"1261820370000":["310.905","18.197","1694.14","2054.72","14.0302"],"1261821270000":["303.446","17.725","1688.14","2055.14","14.0115"],"1261822170000":["299.044","17.493","1684.81","2055.11","14.0126"],"1261823070000":["333.977","19.481","1709.50","2054.48","14.0407"],"1261823970000":["399.898","23.169","1751.13","2054.31","14.0483"],"1261824870000":["427.508","24.756","1764.68","2055.03","14.0165"],"1261825770000":["448.739","25.991","1775.53","2055.19","14.0091"],"1261826670000":["424.418","24.591","1763.41","2055.49","13.9958"],"1261827570000":["389.491","22.623","1744.80","2055.08","14.0142"],"1261828470000":["379.289","22.049","1739.34","2054.47","14.0411"],"1261829370000":["362.107","21.057","1729.13","2054.34","14.0472"],"1261830270000":["369.507","21.653","1733.38","2054.68","14.0319"],"1261831170000":["380.187","22.490","1739.23","2055.25","14.0064"],"1261832070000":["336.166","19.881","1711.23","2055.37","14.0012"],"1261832970000":["362.101","21.405","1727.03","2054.46","14.0416"],"1261833870000":["402.699","23.734","1752.38","2054.28","14.0499"],"1261834770000":["398.364","23.441","1750.25","2054.25","14.0511"],"1261835670000":["365.571","21.509","1731.07","2054.08","14.0586"],"1261836570000":["525.673","31.183","1807.68","2054.82","14.0255"],"1261837470000":["459.952","27.199","1780.78","2054.70","14.0310"],"1261838370000":["369.630","21.744","1732.58","2055.47","13.9966"],"1261839270000":["335.245","19.873","1711.19","2054.82","14.0256"],"1261840170000":["317.821","19.070","1699.02","2054.87","14.0237"],"1261841070000":["308.426","18.633","1692.32","2054.71","14.0306"],"1261841970000":["335.604","20.189","1710.87","2055.33","14.0030"],"1261842870000":["329.230","19.722","1705.81","2056.22","13.9634"],"1261843770000":["323.928","18.700","1700.79","2057.45","13.9085"],"1261844670000":["297.044","16.913","1680.85","2057.48","13.9071"],"1261845570000":["289.282","16.414","1674.64","2057.57","13.9028"],"1261846470000":["295.649","16.418","1679.34","2057.94","13.8863"],"1261847370000":["290.900","16.072","1675.73","2057.78","13.8936"],"1261848270000":["293.422","15.955","1677.71","2057.81","13.8921"],"1261849170000":["299.870","16.216","1682.32","2058.24","13.8730"],"1261850070000":["305.449","16.507","1686.08","2058.57","13.8586"],"1261850970000":["304.037","16.266","1684.44","2059.27","13.8271"],"1261851870000":["289.856","15.546","1673.44","2059.21","13.8299"],"1261852770000":["286.308","15.267","1670.79","2058.99","13.8397"],"1261853670000":["285.072","15.119","1669.67","2059.11","13.8344"],"1261854570000":["284.697","15.096","1669.51","2058.95","13.8414"],"1261855470000":["282.327","15.001","1667.30","2059.21","13.8299"],"1261856370000":["288.946","15.339","1672.78","2059.13","13.8335"],"1261857270000":["299.543","15.927","1681.22","2059.09","13.8349"],"1261858170000":["304.760","16.104","1685.18","2059.15","13.8324"],"1261859070000":["306.166","16.017","1686.06","2059.35","13.8237"],"1261859970000":["305.994","15.818","1685.96","2059.29","13.8261"],"1261860870000":["322.730","16.661","1698.14","2059.44","13.8194"],"1261861770000":["325.640","16.655","1700.33","2059.32","13.8249"],"1261862670000":["312.734","16.097","1691.23","2059.05","13.8371"],"1261863570000":["306.640","15.767","1686.78","2058.98","13.8400"],"1261864470000":["314.075","15.998","1693.00","2058.20","13.8748"],"1261865370000":["335.635","17.238","1708.28","2058.17","13.8763"],"1261866270000":["333.295","17.075","1706.79","2057.98","13.8846"],"1261867170000":["358.471","18.216","1724.09","2057.33","13.9138"],"1261868070000":["340.245","16.959","1711.53","2057.70","13.8972"],"1261868970000":["376.362","19.186","1734.50","2057.91","13.8878"],"1261869870000":["347.348","17.778","1715.28","2059.12","13.8337"],"1261870770000":["326.923","16.756","1701.34","2059.20","13.8301"],"1261871670000":["319.362","16.397","1696.64","2058.49","13.8619"],"1261872570000":["329.193","16.916","1704.26","2057.82","13.8917"],"1261873470000":["331.707","17.036","1705.25","2058.61","13.8566"],"1261874370000":["320.914","16.483","1697.15","2059.13","13.8334"],"1261875270000":["319.968","16.430","1696.60","2059.00","13.8391"],"1261876170000":["315.842","16.182","1693.70","2058.90","13.8436"],"1261877070000":["320.092","16.404","1696.53","2059.15","13.8324"],"1261877970000":["321.778","16.542","1697.45","2059.47","13.8183"],"1261878870000":["331.906","17.051","1704.57","2059.47","13.8182"],"1261879770000":["327.740","16.839","1701.70","2059.44","13.8196"],"1261880670000":["325.612","16.768","1701.24","2058.30","13.8704"],"1261881570000":["349.740","17.915","1717.58","2058.30","13.8703"],"1261882470000":["352.613","18.221","1719.67","2058.10","13.8793"],"1261883370000":["340.857","17.704","1712.29","2057.67","13.8984"],"1261884270000":["330.204","17.076","1705.52","2057.25","13.9174"],"1261885170000":["367.933","18.982","1728.96","2057.60","13.9018"],"1261886070000":["368.609","18.982","1729.91","2057.81","13.8920"],"1261886970000":["362.676","18.620","1725.96","2058.21","13.8744"],"1261887870000":["357.915","18.383","1722.72","2058.45","13.8636"],"1261888770000":["346.182","17.781","1714.92","2058.73","13.8514"],"1261889670000":["342.652","17.574","1712.62","2058.68","13.8534"],"1261890570000":["335.273","17.138","1707.70","2058.62","13.8562"],"1261891470000":["336.157","17.165","1708.26","2058.67","13.8540"],"1261892370000":["340.612","17.421","1711.22","2058.73","13.8513"],"1261893270000":["357.292","18.406","1722.56","2057.99","13.8842"],"1261894170000":["399.044","20.420","1746.94","2058.22","13.8738"],"1261895070000":["344.574","17.511","1714.36","2058.11","13.8789"],"1261895970000":["332.346","16.897","1705.98","2058.31","13.8699"],"1261896870000":["327.241","16.628","1702.66","2058.05","13.8817"],"1261897770000":["325.415","16.509","1701.58","2057.82","13.8918"],"1261898670000":["353.385","17.921","1720.82","2057.41","13.9101"],"1261899570000":["369.738","18.772","1730.48","2057.87","13.8898"],"1261900470000":["436.474","22.193","1767.59","2057.43","13.9093"],"1261901370000":["457.333","23.250","1778.00","2057.69","13.8974"],"1261902270000":["455.345","23.183","1776.43","2058.44","13.8641"],"1261903170000":["452.366","22.981","1775.13","2058.27","13.8717"],"1261904070000":["463.614","23.599","1780.90","2057.74","13.8954"],"1261904970000":["445.689","22.653","1772.62","2057.37","13.9117"],"1261905870000":["435.215","22.042","1767.61","2057.12","13.9230"],"1261906770000":["470.959","23.876","1783.87","2057.76","13.8943"],"1261907670000":["498.894","25.331","1797.17","2057.30","13.9153"],"1261908570000":["464.090","23.463","1781.35","2057.33","13.9135"],"1261909470000":["429.755","21.617","1764.51","2057.48","13.9070"],"1261910370000":["428.723","21.763","1763.34","2057.88","13.8890"],"1261911270000":["492.610","25.036","1794.05","2057.76","13.8945"],"1261912170000":["480.727","24.274","1788.58","2057.87","13.8897"],"1261913070000":["422.770","21.332","1760.00","2058.42","13.8651"],"1261913970000":["376.426","18.976","1734.56","2057.91","13.8876"],"1261914870000":["360.540","18.110","1725.51","2057.23","13.9181"],"1261915770000":["397.628","20.009","1747.42","2057.31","13.9144"],"1261916670000":["438.760","22.147","1768.89","2057.53","13.9050"],"1261917570000":["433.326","22.060","1766.23","2057.63","13.9003"],"1261918470000":["440.543","22.507","1769.44","2058.14","13.8775"],"1261919370000":["430.513","21.940","1764.43","2058.01","13.8831"],"1261920270000":["416.556","21.388","1757.47","2057.68","13.8979"],"1261921170000":["402.835","21.385","1750.09","2057.60","13.9014"],"1261922070000":["409.511","22.656","1754.68","2056.53","13.9493"],"1261922970000":["416.485","23.613","1758.75","2056.10","13.9687"],"1261923870000":["397.747","22.524","1748.51","2056.14","13.9670"],"1261924770000":["399.283","22.813","1749.49","2055.97","13.9743"],"1261925670000":["403.360","23.887","1751.49","2056.15","13.9664"],"1261926570000":["441.633","25.808","1771.61","2056.04","13.9715"],"1261927470000":["410.737","24.830","1755.64","2056.20","13.9643"],"1261928370000":["398.071","24.450","1748.87","2055.97","13.9745"],"1261929270000":["383.483","23.705","1741.00","2055.48","13.9965"],"1261930170000":["369.409","23.000","1732.60","2055.50","13.9955"],"1261931070000":["360.174","22.461","1727.26","2055.11","14.0129"],"1261931970000":["351.991","21.993","1722.17","2055.01","14.0172"],"1261932870000":["350.299","21.966","1720.93","2055.17","14.0100"],"1261933770000":["349.216","22.093","1720.12","2055.29","14.0049"],"1261934670000":["349.181","21.935","1719.81","2055.59","13.9912"],"1261935570000":["341.009","21.483","1714.31","2055.72","13.9854"],"1261936470000":["339.856","21.927","1713.89","2055.36","14.0015"],"1261937370000":["338.363","21.979","1712.84","2055.41","13.9996"],"1261938270000":["338.138","22.114","1712.79","2055.30","14.0043"],"1261939170000":["334.677","21.807","1710.46","2055.29","14.0049"],"1261940070000":["331.876","21.589","1708.61","2055.23","14.0075"],"1261940970000":["333.708","21.682","1709.75","2055.34","14.0025"],"1261941870000":["330.834","21.660","1707.98","2055.13","14.0121"],"1261942770000":["329.784","21.171","1707.38","2055.00","14.0175"],"1261943670000":["334.753","21.018","1710.49","2055.31","14.0038"],"1261944570000":["336.672","21.211","1711.79","2055.32","14.0034"],"1261945470000":["332.640","20.905","1709.07","2055.28","14.0050"],"1261946370000":["332.479","20.834","1708.97","2055.28","14.0054"],"1261947270000":["333.333","20.784","1709.40","2055.44","13.9980"],"1261948170000":["331.922","20.691","1708.56","2055.31","14.0039"],"1261949070000":["330.978","20.628","1707.92","2055.30","14.0041"],"1261949970000":["328.785","20.570","1706.54","2055.16","14.0107"],"1261950870000":["326.226","20.618","1704.85","2055.06","14.0149"],"1261951770000":["325.662","20.713","1704.81","2054.68","14.0318"],"1261952670000":["328.082","20.641","1706.54","2054.63","14.0341"],"1261953570000":["330.767","20.595","1708.56","2054.47","14.0412"],"1261954470000":["330.276","20.562","1708.33","2054.35","14.0465"],"1261955370000":["328.044","20.470","1706.83","2054.32","14.0481"],"1261956270000":["329.941","20.858","1708.38","2054.06","14.0596"],"1261957170000":["332.617","21.266","1710.58","2053.68","14.0764"],"1261958070000":["339.284","21.829","1715.02","2053.74","14.0738"],"1261958970000":["342.458","22.744","1717.73","2053.09","14.1027"],"1261959870000":["352.262","23.422","1724.50","2052.66","14.1220"],"1261960770000":["349.859","23.417","1723.05","2052.58","14.1255"],"1261961670000":["343.880","23.388","1719.35","2052.38","14.1344"],"1261962570000":["344.300","23.575","1719.71","2052.29","14.1385"],"1261963470000":["336.505","23.162","1714.73","2052.08","14.1481"],"1261964370000":["337.588","22.849","1715.12","2052.44","14.1317"],"1261965270000":["337.196","22.919","1714.90","2052.40","14.1339"],"1261966170000":["327.768","22.565","1708.58","2052.27","14.1397"],"1261967070000":["317.831","21.972","1701.79","2052.05","14.1491"],"1261967970000":["320.197","22.260","1703.41","2052.13","14.1457"],"1261968870000":["316.723","22.168","1701.15","2051.89","14.1564"],"1261969770000":["312.263","21.942","1697.98","2051.82","14.1598"],"1261970670000":["307.523","21.656","1694.53","2051.78","14.1615"],"1261971570000":["312.396","21.958","1698.25","2051.64","14.1675"],"1261972470000":["305.945","21.396","1693.70","2051.42","14.1775"],"1261973370000":["296.610","20.367","1685.79","2052.22","14.1416"],"1261974270000":["315.317","20.681","1697.44","2054.33","14.0474"],"1261975170000":["316.617","19.695","1696.05","2056.26","13.9614"],"1261976070000":["265.247","15.937","1655.82","2056.06","13.9703"],"1261976970000":["261.240","15.871","1653.06","2054.84","14.0248"],"1261977870000":["286.575","17.708","1674.79","2054.94","14.0203"],"1261978770000":["263.182","16.074","1654.98","2055.18","14.0096"],"1261979670000":["253.147","15.434","1647.17","2053.95","14.0643"],"1261980570000":["280.068","17.082","1670.73","2053.92","14.0660"],"1261981470000":["310.832","18.836","1694.67","2054.09","14.0582"],"1261982370000":["325.674","19.911","1705.60","2053.82","14.0704"],"1261983270000":["338.075","20.610","1713.65","2054.21","14.0528"],"1261984170000":["347.228","21.183","1720.75","2053.22","14.0972"],"1261985070000":["339.550","20.916","1715.61","2053.22","14.0972"],"1261985970000":["328.419","20.334","1707.39","2053.91","14.0664"],"1261986870000":["315.041","19.604","1697.78","2054.07","14.0593"],"1261987770000":["294.160","18.208","1681.77","2054.31","14.0483"],"1261988670000":["287.097","17.703","1676.71","2053.75","14.0732"],"1261989570000":["298.052","18.431","1685.93","2053.14","14.1005"],"1261990470000":["401.514","24.738","1747.90","2052.88","14.1125"],"1261991370000":["406.325","24.992","1754.33","2053.67","14.0768"],"1261992270000":["369.727","22.779","1734.43","2053.66","14.0776"],"1261993170000":["337.176","20.754","1713.98","2053.32","14.0926"],"1261994070000":["357.191","20.504","1723.02","2057.58","13.9023"],"1261994970000":["323.661","16.923","1697.63","2060.48","13.7733"],"1261995870000":["294.556","15.145","1675.61","2060.74","13.7616"],"1261996770000":["281.014","14.302","1664.54","2060.83","13.7576"],"1261997670000":["275.911","13.926","1660.09","2060.96","13.7519"],"1261998570000":["281.081","14.010","1664.95","2060.43","13.7755"],"1261999470000":["293.246","14.509","1674.82","2060.53","13.7708"],"1262000370000":["289.964","14.225","1671.74","2060.95","13.7519"],"1262001270000":["299.127","14.641","1679.94","2060.01","13.7942"],"1262002170000":["300.959","14.707","1681.50","2059.89","13.7994"],"1262003070000":["322.081","15.751","1696.63","2060.51","13.7718"],"1262003970000":["307.722","15.047","1687.11","2059.47","13.8184"],"1262004870000":["304.754","14.884","1684.00","2060.34","13.7794"],"1262005770000":["310.595","15.198","1688.44","2060.27","13.7825"],"1262006670000":["301.364","14.616","1680.56","2061.17","13.7424"],"1262007570000":["295.708","14.283","1677.08","2060.23","13.7843"],"1262008470000":["295.748","14.245","1676.82","2060.52","13.7714"],"1262009370000":["317.181","15.294","1693.04","2060.54","13.7705"],"1262010270000":["327.453","15.840","1700.44","2060.53","13.7709"],"1262011170000":["338.831","16.520","1708.93","2059.86","13.8006"],"1262012070000":["336.662","16.495","1708.31","2058.96","13.8411"],"1262012970000":["346.842","16.987","1715.08","2059.01","13.8386"],"1262013870000":["336.984","16.584","1708.13","2059.36","13.8230"],"1262014770000":["334.012","16.518","1705.35","2060.15","13.7877"],"1262015670000":["321.951","16.195","1696.78","2060.26","13.7831"],"1262016570000":["313.523","15.899","1691.99","2058.88","13.8445"],"1262017470000":["325.254","16.501","1700.86","2058.49","13.8621"],"1262018370000":["383.039","19.346","1737.22","2058.92","13.8429"],"1262019270000":["388.019","19.570","1739.88","2059.63","13.8109"],"1262020170000":["396.184","20.121","1744.99","2059.16","13.8319"],"1262021070000":["372.505","19.098","1731.37","2058.86","13.8455"],"1262021970000":["349.329","17.808","1716.28","2059.44","13.8196"],"1262022870000":["361.704","18.374","1724.16","2059.36","13.8229"],"1262023770000":["337.254","17.318","1708.66","2059.02","13.8384"],"1262024670000":["329.286","17.058","1703.26","2058.94","13.8417"],"1262025570000":["337.394","17.456","1709.29","2058.42","13.8649"],"1262026470000":["344.237","17.793","1713.77","2058.58","13.8577"],"1262027370000":["347.191","18.107","1716.02","2058.25","13.8729"],"1262028270000":["365.757","19.064","1727.96","2058.02","13.8830"],"1262029170000":["399.890","20.848","1747.41","2058.79","13.8485"],"1262030070000":["394.007","20.624","1744.74","2058.07","13.8809"],"1262030970000":["370.029","19.162","1729.69","2058.86","13.8455"],"1262031870000":["370.932","19.106","1730.13","2058.82","13.8473"],"1262032770000":["348.754","17.991","1716.86","2058.36","13.8676"],"1262033670000":["345.092","17.691","1713.54","2059.41","13.8210"],"1262034570000":["328.956","16.416","1702.10","2059.89","13.7996"],"1262035470000":["318.212","15.749","1693.94","2060.41","13.7760"],"1262036370000":["312.496","15.404","1690.33","2059.82","13.8025"],"1262037270000":["332.456","16.309","1704.41","2059.96","13.7963"],"1262038170000":["351.591","17.358","1717.58","2059.61","13.8120"],"1262039070000":["356.664","17.892","1721.07","2059.41","13.8208"],"1262039970000":["355.172","18.181","1720.59","2058.90","13.8434"],"1262040870000":["355.154","18.370","1720.75","2058.68","13.8537"],"1262041770000":["381.199","20.393","1737.14","2058.28","13.8711"],"1262042670000":["382.894","21.284","1739.16","2057.15","13.9218"],"1262043570000":["385.070","21.671","1740.38","2057.21","13.9190"],"1262044470000":["375.466","21.101","1735.38","2056.44","13.9534"],"1262045370000":["379.894","21.445","1737.01","2057.23","13.9183"],"1262046270000":["1068.210","57.744","1923.11","2058.89","13.8439"],"1262047170000":["590.078","31.279","1830.28","2058.64","13.8552"],"1262048070000":["472.881","24.624","1783.41","2059.32","13.8251"],"1262048970000":["406.899","20.399","1749.73","2060.33","13.7797"],"1262049870000":["370.090","18.271","1728.54","2060.36","13.7786"],"1262050770000":["352.531","17.259","1717.48","2060.39","13.7773"],"1262051670000":["337.544","16.380","1707.63","2060.31","13.7805"],"1262052570000":["351.645","17.037","1716.92","2060.20","13.7857"],"1262053470000":["389.623","19.113","1740.19","2060.33","13.7797"],"1262054370000":["406.576","20.225","1750.32","2059.66","13.8098"],"1262055270000":["416.231","21.457","1756.21","2058.91","13.8431"],"1262056170000":["398.268","21.396","1747.34","2057.84","13.8909"],"1262057070000":["395.763","21.891","1746.73","2056.94","13.9310"],"1262057970000":["407.930","22.843","1753.58","2056.83","13.9362"],"1262058870000":["376.405","20.637","1734.59","2057.85","13.8904"],"1262059770000":["359.298","19.086","1723.83","2058.22","13.8739"],"1262060670000":["365.338","18.854","1727.44","2058.35","13.8683"],"1262061570000":["376.352","19.345","1734.33","2058.09","13.8799"],"1262062470000":["383.153","19.700","1738.29","2058.28","13.8715"],"1262063370000":["383.070","19.492","1736.47","2060.18","13.7863"],"1262064270000":["361.865","18.524","1724.21","2059.57","13.8137"],"1262065170000":["354.522","18.222","1720.19","2058.88","13.8444"],"1262066070000":["359.137","18.371","1723.79","2058.17","13.8764"],"1262066970000":["391.958","20.083","1742.87","2058.42","13.8650"],"1262067870000":["444.435","22.681","1771.04","2058.46","13.8633"],"1262068770000":["478.035","24.558","1787.60","2057.69","13.8978"],"1262069670000":["489.173","25.316","1792.36","2057.83","13.8915"],"1262070570000":["494.514","25.665","1794.99","2057.52","13.9051"],"1262071470000":["453.500","23.599","1776.28","2057.50","13.9063"],"1262072370000":["494.729","25.819","1795.04","2057.61","13.9013"],"1262073270000":["468.729","24.316","1783.02","2058.07","13.8807"],"1262074170000":["438.575","25.609","1769.87","2056.41","13.9545"],"1262075070000":["421.004","25.472","1761.66","2055.55","13.9933"],"1262075970000":["402.178","24.439","1751.74","2055.31","14.0040"],"1262076870000":["388.104","23.509","1744.11","2054.99","14.0180"],"1262077770000":["380.811","23.207","1740.08","2054.77","14.0279"],"1262078670000":["376.065","22.970","1736.97","2055.10","14.0130"],"1262079570000":["375.352","22.945","1736.40","2055.27","14.0056"],"1262080470000":["370.459","22.787","1733.55","2055.17","14.0102"],"1262081370000":["375.400","23.058","1736.36","2055.30","14.0041"],"1262082270000":["388.088","24.009","1744.04","2054.99","14.0180"],"1262083170000":["376.497","23.334","1737.16","2055.18","14.0095"],"1262084070000":["379.040","23.703","1738.72","2055.12","14.0122"],"1262084970000":["376.610","23.681","1737.33","2055.05","14.0152"],"1262085870000":["382.025","24.065","1740.55","2055.03","14.0162"],"1262086770000":["373.958","23.513","1735.95","2054.83","14.0252"],"1262087670000":["370.928","23.359","1734.11","2054.86","14.0241"],"1262088570000":["367.886","23.179","1732.18","2054.95","14.0201"],"1262089470000":["359.194","22.610","1726.84","2054.91","14.0216"],"1262090370000":["357.936","22.386","1725.98","2054.98","14.0185"],"1262091270000":["359.214","22.427","1726.81","2054.95","14.0198"],"1262092170000":["369.764","23.521","1733.60","2054.64","14.0338"],"1262093070000":["361.398","23.480","1729.02","2054.03","14.0611"],"1262093970000":["350.718","23.298","1722.87","2053.36","14.0908"],"1262094870000":["349.279","23.510","1722.06","2053.25","14.0958"],"1262095770000":["346.442","23.287","1720.32","2053.13","14.1009"],"1262096670000":["337.378","22.702","1714.32","2053.14","14.1006"],"1262097570000":["331.135","22.473","1710.53","2052.67","14.1218"],"1262098470000":["327.660","22.123","1707.89","2052.93","14.1102"],"1262099370000":["332.014","22.466","1711.10","2052.69","14.1208"],"1262100270000":["334.775","22.662","1712.93","2052.75","14.1182"],"1262101170000":["332.922","22.568","1711.71","2052.70","14.1201"],"1262102070000":["326.385","22.192","1707.37","2052.54","14.1274"],"1262102970000":["324.554","22.299","1706.46","2052.14","14.1451"],"1262103870000":["317.744","22.231","1702.09","2051.68","14.1660"],"1262104770000":["324.103","22.887","1706.62","2051.66","14.1669"],"1262105670000":["323.934","22.982","1706.79","2051.35","14.1805"],"1262106570000":["319.018","22.717","1703.27","2051.40","14.1781"],"1262107470000":["313.280","22.338","1699.20","2051.33","14.1815"],"1262108370000":["308.526","21.927","1695.62","2051.39","14.1786"],"1262109270000":["300.855","21.577","1690.15","2051.10","14.1917"],"1262110170000":["299.697","21.531","1689.09","2051.30","14.1829"],"1262111070000":["298.131","21.471","1688.13","2051.06","14.1936"],"1262111970000":["300.874","21.656","1690.15","2051.13","14.1903"],"1262112870000":["297.852","21.468","1687.98","2050.97","14.1974"],"1262113770000":["293.318","21.028","1684.35","2051.10","14.1918"],"1262114670000":["289.160","20.840","1681.51","2050.66","14.2115"],"1262115570000":["290.993","20.935","1682.94","2050.66","14.2111"],"1262116470000":["289.670","20.775","1682.01","2050.56","14.2158"],"1262117370000":["289.431","20.765","1682.00","2050.38","14.2237"],"1262118270000":["293.870","21.083","1685.49","2050.38","14.2239"],"1262119170000":["297.436","21.388","1688.64","2049.99","14.2411"],"1262120070000":["294.226","21.066","1686.08","2050.06","14.2379"],"1262120970000":["291.515","20.776","1684.20","2049.80","14.2497"],"1262121870000":["290.505","20.665","1683.57","2049.64","14.2570"],"1262122770000":["299.147","20.695","1687.86","2052.10","14.1470"],"1262123670000":["345.989","23.243","1714.23","2052.85","14.1135"],"1262124570000":["325.025","21.722","1703.88","2053.58","14.0812"],"1262125470000":["256.070","16.841","1648.18","2055.37","14.0012"],"1262126370000":["238.390","15.799","1632.83","2054.10","14.0577"],"1262127270000":["262.166","17.675","1656.50","2052.76","14.1176"],"1262128170000":["303.196","20.331","1690.75","2052.15","14.1448"],"1262129070000":["274.325","18.355","1667.98","2051.88","14.1568"],"1262129970000":["261.719","17.899","1657.32","2051.65","14.1671"],"1262130870000":["272.788","18.818","1667.42","2051.25","14.1848"],"1262131770000":["278.596","19.217","1671.48","2051.99","14.1519"],"1262132670000":["252.402","17.370","1645.89","2054.50","14.0402"],"1262133570000":["264.886","18.333","1657.42","2054.30","14.0491"],"1262134470000":["264.429","18.354","1657.27","2054.06","14.0595"],"1262135370000":["261.313","18.157","1654.38","2054.13","14.0565"],"1262136270000":["263.335","18.349","1656.48","2053.90","14.0668"],"1262137170000":["264.643","18.442","1657.93","2053.62","14.0792"],"1262138070000":["269.714","18.883","1662.54","2053.43","14.0876"],"1262138970000":["267.263","18.755","1660.64","2053.21","14.0975"],"1262139870000":["270.029","19.048","1663.25","2053.03","14.1057"],"1262140770000":["268.727","19.017","1662.28","2052.87","14.1129"],"1262141670000":["269.815","19.104","1663.67","2052.43","14.1322"],"1262142570000":["267.834","18.937","1662.18","2052.20","14.1424"],"1262143470000":["275.208","19.556","1668.80","2051.84","14.1586"],"1262144370000":["275.945","19.767","1670.39","2050.96","14.1980"],"1262145270000":["266.063","18.732","1660.68","2052.11","14.1468"],"1262146170000":["247.381","14.702","1637.70","2057.62","13.9009"],"1262147070000":["238.438","13.424","1627.49","2059.04","13.8373"],"1262147970000":["226.109","12.453","1614.36","2059.44","13.8195"],"1262148870000":["225.292","12.319","1613.47","2059.47","13.8180"],"1262149770000":["228.316","12.491","1616.53","2059.57","13.8136"],"1262150670000":["231.281","12.663","1619.77","2059.45","13.8189"],"1262151570000":["226.494","12.463","1615.14","2059.12","13.8337"],"1262152470000":["226.558","12.520","1615.61","2058.77","13.8496"],"1262153370000":["231.577","13.502","1622.62","2057.15","13.9217"],"1262154270000":["232.218","13.171","1621.54","2058.66","13.8545"],"1262155170000":["234.293","12.669","1624.04","2058.20","13.8747"],"1262156070000":["270.458","14.499","1658.53","2057.70","13.8973"],"1262156970000":["318.553","17.046","1696.95","2057.42","13.9096"],"1262157870000":["342.585","18.300","1713.35","2057.63","13.9002"],"1262158770000":["376.314","20.193","1734.67","2057.78","13.8936"],"1262159670000":["366.551","19.760","1729.04","2057.39","13.9109"],"1262160570000":["356.928","19.293","1722.58","2057.92","13.8872"],"1262161470000":["332.352","18.011","1706.81","2057.41","13.9101"],"1262162370000":["340.125","18.870","1712.16","2057.37","13.9117"],"1262163270000":["341.333","19.499","1713.31","2056.88","13.9339"],"1262164170000":["305.536","17.301","1686.47","2058.25","13.8728"],"1262165070000":["319.511","17.653","1697.07","2058.05","13.8816"],"1262165970000":["312.493","17.125","1692.42","2057.66","13.8991"],"1262166870000":["313.652","17.325","1694.34","2056.57","13.9478"],"1262167770000":["312.468","18.206","1693.82","2056.17","13.9657"],"1262168670000":["299.967","17.804","1685.01","2055.61","13.9906"],"1262169570000":["291.988","17.375","1678.82","2055.49","13.9958"],"1262170470000":["266.005","15.495","1657.13","2055.51","13.9949"],"1262171370000":["277.757","16.150","1667.46","2055.14","14.0115"],"1262172270000":["291.201","17.078","1678.21","2055.49","13.9958"],"1262173170000":["333.866","19.745","1710.28","2054.82","14.0257"],"1262174070000":["342.595","20.183","1716.76","2054.06","14.0598"],"1262174970000":["348.556","20.737","1720.80","2053.89","14.0672"],"1262175870000":["385.199","23.129","1742.69","2053.98","14.0630"],"1262176770000":["360.789","21.722","1727.84","2054.46","14.0416"],"1262177670000":["363.098","21.791","1730.25","2053.71","14.0751"],"1262178570000":["321.630","19.344","1702.61","2053.93","14.0653"],"1262179470000":["316.625","19.293","1698.68","2054.32","14.0479"],"1262180370000":["328.792","19.882","1707.17","2054.25","14.0511"],"1262181270000":["356.645","21.713","1725.78","2054.28","14.0497"],"1262182170000":["361.327","22.342","1729.17","2053.80","14.0711"],"1262183070000":["357.085","22.243","1726.45","2053.77","14.0726"],"1262183970000":["328.913","20.875","1708.28","2053.41","14.0884"],"1262184870000":["332.772","21.345","1712.13","2052.11","14.1467"],"1262185770000":["308.134","20.168","1694.57","2052.16","14.1446"],"1262186670000":["316.191","20.752","1699.57","2053.07","14.1040"],"1262187570000":["288.839","19.144","1678.13","2053.69","14.0762"],"1262188470000":["267.279","17.910","1659.89","2053.93","14.0654"],"1262189370000":["274.788","18.454","1666.67","2053.47","14.0862"],"1262190270000":["267.136","18.088","1661.58","2052.22","14.1419"],"1262191170000":["274.868","18.602","1668.11","2052.30","14.1380"],"1262192070000":["298.692","19.993","1687.69","2051.85","14.1582"],"1262192970000":["295.302","19.827","1685.04","2051.89","14.1565"],"1262193870000":["302.401","20.423","1690.03","2052.31","14.1377"],"1262194770000":["287.023","19.396","1678.20","2052.17","14.1438"],"1262195670000":["287.214","19.516","1679.14","2051.44","14.1767"],"1262196570000":["302.004","20.483","1690.65","2051.43","14.1771"],"1262197470000":["295.812","19.966","1685.79","2051.58","14.1702"],"1262198370000":["310.588","20.930","1696.46","2052.10","14.1471"],"1262199270000":["291.288","19.921","1681.55","2052.22","14.1419"],"1262200170000":["284.849","19.637","1676.69","2051.99","14.1518"],"1262201070000":["279.643","19.402","1672.40","2052.03","14.1504"],"1262201970000":["281.965","19.597","1674.45","2051.84","14.1586"],"1262202870000":["286.115","19.977","1677.79","2051.90","14.1558"],"1262203770000":["277.151","19.478","1670.57","2051.78","14.1615"],"1262204670000":["263.932","18.790","1659.36","2051.62","14.1685"],"1262205570000":["259.896","18.409","1655.95","2051.47","14.1752"],"1262206470000":["259.327","18.419","1655.98","2050.96","14.1980"],"1262207370000":["254.933","18.353","1652.53","2050.45","14.2209"],"1262208270000":["263.654","19.139","1660.83","2050.00","14.2410"],"1262209170000":["257.220","18.801","1654.93","2050.15","14.2343"],"1262210070000":["255.706","18.727","1653.42","2050.07","14.2375"],"1262210970000":["221.407","16.272","1619.26","2050.48","14.2193"],"1262211870000":["204.998","15.121","1601.04","2050.52","14.2177"],"1262212770000":["196.617","14.516","1591.37","2050.29","14.2277"],"1262213670000":["190.689","14.068","1584.28","2050.11","14.2359"],"1262214570000":["187.243","13.778","1580.73","2049.43","14.2664"],"1262215470000":["204.093","14.530","1598.89","2051.36","14.1802"],"1262216370000":["208.287","14.641","1603.86","2051.37","14.1797"],"1262217270000":["211.429","14.944","1608.10","2050.41","14.2225"],"1262218170000":["242.046","17.078","1640.61","2049.98","14.2415"],"1262219070000":["293.700","20.933","1685.56","2049.61","14.2580"],"1262219970000":["310.970","22.442","1698.64","2049.82","14.2486"],"1262220870000":["265.141","19.657","1662.41","2049.60","14.2588"],"1262221770000":["247.255","18.592","1646.54","2049.33","14.2707"],"1262222670000":["239.432","18.118","1638.75","2049.55","14.2610"],"1262223570000":["224.456","17.027","1623.86","2049.31","14.2716"],"1262224470000":["262.248","19.468","1653.62","2049.87","14.2468"],"1262225370000":["285.347","20.833","1677.19","2050.17","14.2332"],"1262226270000":["216.861","15.652","1614.03","2050.65","14.2119"],"1262227170000":["195.267","13.989","1588.95","2050.92","14.1996"],"1262228070000":["192.378","13.745","1585.44","2050.89","14.2012"],"1262228970000":["421.725","30.046","1742.72","2050.25","14.2296"],"1262229870000":["310.809","22.079","1697.25","2050.97","14.1975"],"1262230770000":["254.945","18.070","1651.31","2051.26","14.1846"],"1262231670000":["226.554","16.008","1624.45","2050.72","14.2085"],"1262232570000":["310.372","21.852","1686.67","2050.48","14.2191"],"1262233470000":["284.655","19.396","1671.61","2054.44","14.0424"],"1262234370000":["220.347","14.571","1613.90","2054.25","14.0513"],"1262235270000":["207.877","13.639","1599.89","2054.44","14.0428"],"1262236170000":["201.921","13.204","1592.80","2054.49","14.0405"],"1262237070000":["198.683","13.054","1589.25","2054.23","14.0519"],"1262237970000":["197.061","13.035","1588.40","2053.29","14.0938"],"1262238870000":["193.013","12.949","1583.23","2053.42","14.0883"],"1262239770000":["183.728","12.440","1570.78","2053.93","14.0654"],"1262240670000":["190.455","12.772","1579.63","2053.74","14.0737"],"1262241570000":["184.429","12.443","1572.02","2053.64","14.0785"],"1262242470000":["182.981","12.444","1570.40","2053.42","14.0882"],"1262243370000":["185.657","12.707","1574.22","2053.15","14.1001"],"1262244270000":["191.664","13.225","1582.11","2052.89","14.1120"],"1262245170000":["200.443","13.717","1593.25","2052.61","14.1244"],"1262246070000":["205.325","14.105","1599.96","2051.81","14.1600"],"1262246970000":["198.518","13.674","1592.50","2051.27","14.1842"],"1262247870000":["184.331","12.839","1574.33","2051.62","14.1686"],"1262248770000":["192.668","12.765","1581.11","2054.82","14.0259"],"1262249670000":["196.223","12.348","1584.86","2055.43","13.9984"],"1262250570000":["198.845","13.419","1590.46","2053.37","14.0902"],"1262251470000":["220.661","15.019","1616.23","2052.28","14.1390"],"1262252370000":["242.247","16.479","1638.79","2052.09","14.1475"],"1262253270000":["259.069","17.702","1654.41","2052.19","14.1429"],"1262254170000":["260.769","15.669","1652.72","2055.09","14.0135"],"1262255070000":["232.775","13.932","1625.89","2055.28","14.0050"],"1262255970000":["227.591","14.744","1622.20","2053.78","14.0720"],"1262256870000":["240.929","16.267","1635.40","2052.85","14.1135"],"1262257770000":["270.529","18.352","1664.35","2052.12","14.1460"],"1262258670000":["286.347","19.630","1678.04","2051.84","14.1586"],"1262259570000":["257.481","17.655","1653.38","2051.67","14.1662"],"1262260470000":["294.557","18.261","1680.04","2055.62","13.9899"],"1262261370000":["256.211","15.121","1647.75","2055.81","13.9816"],"1262262270000":["232.218","13.497","1623.59","2056.87","13.9342"],"1262263170000":["7331.824","413.562","2128.09","2057.29","13.9157"],"1262264070000":["964.095","53.497","1916.42","2056.73","13.9403"],"1262264970000":["495.192","27.235","1795.71","2056.72","13.9410"],"1262265870000":["419.642","23.232","1759.68","2056.90","13.9329"],"1262266770000":["397.230","22.583","1747.94","2056.26","13.9616"],"1262267670000":["351.278","20.711","1721.10","2055.43","13.9984"],"1262268570000":["310.870","18.928","1694.26","2054.54","14.0383"],"1262269470000":["300.350","18.767","1687.74","2053.15","14.1002"],"1262270370000":["329.417","21.110","1707.93","2051.86","14.1579"],"1262271270000":["504.985","33.230","1802.25","2051.18","14.1880"],"1262272170000":["401.256","26.963","1753.30","2051.82","14.1596"],"1262273070000":["332.567","22.263","1711.91","2051.81","14.1600"],"1262273970000":["320.510","21.260","1703.21","2051.80","14.1604"],"1262274870000":["279.655","18.296","1671.86","2052.54","14.1276"],"1262275770000":["321.833","20.850","1703.46","2052.32","14.1374"],"1262276670000":["377.290","24.623","1739.91","2052.41","14.1332"],"1262277570000":["337.940","22.343","1714.94","2052.61","14.1242"],"1262278470000":["366.912","24.398","1732.44","2051.68","14.1660"],"1262279370000":["344.975","22.970","1720.25","2051.97","14.1529"],"1262280270000":["377.276","25.241","1741.07","2051.29","14.1831"],"1262281170000":["699.614","47.038","1861.86","2051.59","14.1697"],"1262282070000":["454.166","30.601","1780.05","2051.85","14.1581"],"1262282970000":["357.459","24.273","1728.25","2051.71","14.1646"],"1262283870000":["305.173","21.458","1693.06","2051.10","14.1915"],"1262284770000":["271.030","19.563","1666.44","2050.75","14.2074"],"1262285670000":["270.972","19.801","1667.29","2049.88","14.2461"],"1262286570000":["274.478","19.884","1668.55","2051.50","14.1739"],"1262287470000":["305.107","19.755","1687.58","2055.81","13.9813"],"1262288370000":["286.000","15.978","1670.52","2058.78","13.8488"],"1262289270000":["252.440","13.529","1641.23","2058.79","13.8487"],"1262290170000":["236.330","12.599","1625.81","2058.67","13.8541"],"1262291070000":["226.984","12.088","1616.41","2058.40","13.8658"],"1262291970000":["217.846","11.576","1606.78","2058.21","13.8745"],"1262292870000":["232.109","12.316","1622.64","2057.63","13.9003"],"1262293770000":["247.618","13.195","1638.28","2057.25","13.9171"],"1262294670000":["273.926","14.707","1662.56","2056.75","13.9397"],"1262295570000":["386.254","20.726","1740.50","2056.48","13.9516"],"1262296470000":["333.582","17.798","1708.59","2056.33","13.9581"],"1262297370000":["331.378","17.628","1705.37","2056.43","13.9537"],"1262298270000":["372.476","19.818","1732.82","2057.23","13.9183"],"1262299170000":["336.122","18.055","1709.74","2056.96","13.9301"],"1262300070000":["331.275","17.983","1706.49","2057.00","13.9283"],"1262300970000":["331.088","18.545","1706.89","2056.46","13.9526"],"1262301870000":["332.748","19.342","1708.70","2055.75","13.9844"],"1262302770000":["319.858","18.794","1699.70","2055.71","13.9860"],"1262303670000":["313.783","19.062","1695.76","2055.19","14.0092"],"1262304570000":["325.965","19.856","1704.42","2054.98","14.0185"],"1262305470000":["333.724","18.963","1707.57","2057.54","13.9044"],"1262306370000":["306.117","15.936","1686.11","2059.15","13.8324"],"1262307270000":["284.598","14.225","1668.58","2059.72","13.8072"],"1262308170000":["271.101","13.566","1657.74","2059.23","13.8291"],"1262309070000":["320.898","16.476","1697.16","2058.89","13.8441"],"1262309970000":["309.076","15.949","1688.76","2058.81","13.8476"],"1262310870000":["296.992","16.639","1681.13","2057.20","13.9194"],"1262311770000":["297.727","16.555","1681.68","2057.22","13.9185"],"1262312670000":["294.700","16.816","1680.32","2056.21","13.9636"],"1262313570000":["293.764","17.110","1679.89","2055.91","13.9772"],"1262314470000":["308.325","18.549","1691.74","2055.21","14.0084"],"1262315370000":["303.370","18.645","1688.34","2054.88","14.0228"],"1262316270000":["306.373","19.063","1691.41","2054.07","14.0590"],"1262317170000":["297.283","18.645","1685.26","2053.27","14.0946"],"1262318070000":["294.625","18.891","1683.94","2052.52","14.1285"],"1262318970000":["314.923","20.701","1699.73","2051.93","14.1546"],"1262319870000":["311.155","20.595","1696.39","2052.39","14.1342"],"1262320770000":["290.871","19.136","1681.80","2051.71","14.1646"],"1262321670000":["303.985","20.121","1692.31","2051.12","14.1909"],"1262322570000":["339.903","22.609","1716.84","2051.65","14.1670"],"1262323470000":["369.009","24.443","1735.60","2051.93","14.1545"],"1262324370000":["327.945","22.138","1708.22","2052.44","14.1317"],"1262325270000":["293.302","20.162","1683.08","2052.30","14.1381"],"1262326170000":["275.422","19.108","1668.46","2052.39","14.1342"],"1262327070000":["265.811","18.576","1660.55","2052.08","14.1478"],"1262327970000":["263.218","18.442","1658.49","2051.85","14.1582"],"1262328870000":["250.000","17.599","1646.33","2051.98","14.1524"],"1262329770000":["241.137","17.020","1638.92","2051.00","14.1961"],"1262330670000":["291.289","20.580","1681.44","2050.36","14.2247"],"1262331570000":["342.699","24.013","1719.30","2051.28","14.1837"],"1262332470000":["304.126","21.156","1692.41","2051.25","14.1848"],"1262333370000":["285.111","19.943","1678.09","2050.72","14.2087"],"1262334270000":["271.081","19.024","1666.43","2050.77","14.2065"],"1262335170000":["276.098","19.468","1670.62","2050.75","14.2071"],"1262336070000":["299.655","21.369","1689.74","2050.59","14.2144"],"1262336970000":["289.180","20.528","1681.68","2050.49","14.2191"],"1262337870000":["326.080","23.051","1708.40","2050.93","14.1994"],"1262338770000":["322.513","22.825","1706.34","2050.74","14.2077"],"1262339670000":["315.046","22.351","1701.47","2050.31","14.2271"],"1262340570000":["309.783","22.064","1697.71","2050.18","14.2326"],"1262341470000":["281.478","20.152","1676.29","2049.66","14.2562"],"1262342370000":["289.879","20.911","1683.19","2049.54","14.2611"],"1262343270000":["377.324","27.315","1736.60","2049.41","14.2671"],"1262344170000":["372.966","26.836","1739.09","2049.11","14.2806"],"1262345070000":["391.575","28.340","1751.28","2048.71","14.2985"],"1262345970000":["386.362","27.633","1748.29","2048.93","14.2887"],"1262346870000":["389.732","27.825","1750.38","2048.72","14.2979"],"1262347770000":["330.409","23.803","1713.09","2048.67","14.3002"],"1262348670000":["349.380","25.189","1724.33","2049.31","14.2714"],"1262349570000":["305.128","22.313","1693.36","2050.63","14.2126"],"1262350470000":["255.904","18.998","1652.69","2050.92","14.1996"],"1262351370000":["230.743","17.092","1628.68","2050.86","14.2023"],"1262352270000":["219.150","16.235","1616.68","2050.71","14.2091"],"1262353170000":["210.812","15.618","1607.37","2050.80","14.2049"],"1262354070000":["200.242","14.860","1595.52","2050.46","14.2202"],"1262354970000":["195.696","14.460","1590.30","2050.26","14.2291"],"1262355870000":["193.701","14.270","1587.65","2050.43","14.2218"],"1262356770000":["189.553","13.927","1582.46","2050.44","14.2211"],"1262357670000":["190.752","13.953","1583.91","2050.49","14.2188"],"1262358570000":["187.026","13.731","1580.39","2049.47","14.2642"],"1262359470000":["194.013","14.315","1589.83","2048.83","14.2930"],"1262360370000":["323.326","23.789","1699.33","2048.72","14.2979"],"1262361270000":["273.050","19.885","1669.03","2049.32","14.2711"],"1262362170000":["220.594","15.990","1619.74","2049.27","14.2735"],"1262363070000":["228.293","16.562","1628.11","2049.12","14.2803"],"1262363970000":["235.762","17.102","1636.10","2048.72","14.2978"],"1262364870000":["254.030","18.380","1653.47","2048.64","14.3013"],"1262365770000":["254.349","18.501","1653.45","2048.68","14.2997"],"1262366670000":["297.385","21.593","1689.91","2048.64","14.3014"],"1262367570000":["320.770","23.269","1707.02","2048.68","14.2998"],"1262368470000":["296.096","21.418","1689.22","2048.28","14.3175"],"1262369370000":["265.716","19.083","1662.35","2049.66","14.2558"],"1262370270000":["212.623","15.457","1608.83","2051.11","14.1914"],"1262371170000":["190.049","14.113","1581.85","2051.42","14.1774"],"1262372070000":["182.942","13.715","1573.43","2050.83","14.2038"],"1262372970000":["185.553","14.048","1576.91","2050.72","14.2086"],"1262373870000":["190.586","14.478","1583.15","2050.91","14.2002"],"1262374770000":["192.318","13.799","1582.69","2053.16","14.0998"],"1262375670000":["181.988","12.342","1568.10","2054.22","14.0525"],"1262376570000":["177.908","12.085","1562.89","2054.02","14.0613"],"1262377470000":["177.636","12.283","1563.14","2053.50","14.0844"],"1262378370000":["179.057","12.188","1563.74","2054.58","14.0365"],"1262379270000":["187.925","10.939","1571.07","2058.24","13.8729"],"1262380170000":["186.567","9.982","1567.38","2059.84","13.8016"],"1262381070000":["194.681","10.325","1577.68","2059.89","13.7996"],"1262381970000":["193.200","10.373","1576.49","2059.34","13.8239"],"1262382870000":["191.173","10.436","1574.52","2058.85","13.8460"],"1262383770000":["194.720","11.043","1579.98","2058.00","13.8839"],"1262384670000":["196.796","11.365","1583.17","2057.48","13.9069"],"1262385570000":["222.746","12.903","1612.58","2057.35","13.9128"],"1262386470000":["215.603","12.248","1604.73","2057.82","13.8918"],"1262387370000":["213.434","12.721","1604.10","2056.27","13.9611"],"1262388270000":["217.040","12.811","1607.83","2056.54","13.9490"],"1262389170000":["218.646","12.620","1608.81","2057.24","13.9179"],"1262390070000":["218.702","12.432","1607.91","2058.08","13.8801"],"1262390970000":["214.240","11.917","1602.64","2058.36","13.8676"],"1262391870000":["214.314","11.955","1603.52","2057.66","13.8989"],"1262392770000":["222.752","12.361","1612.49","2057.90","13.8881"],"1262393670000":["223.925","12.395","1614.31","2057.41","13.9099"],"1262394570000":["228.691","12.627","1619.31","2057.44","13.9090"],"1262395470000":["230.331","12.744","1620.63","2057.79","13.8933"],"1262396370000":["235.944","13.027","1626.29","2057.85","13.8905"],"1262397270000":["241.641","13.350","1632.66","2057.18","13.9204"],"1262398170000":["237.913","13.145","1629.53","2056.72","13.9411"],"1262399070000":["237.023","13.131","1628.42","2056.88","13.9336"],"1262399970000":["251.781","14.014","1642.95","2055.95","13.9751"],"1262400870000":["271.795","15.078","1661.49","2056.13","13.9674"],"1262401770000":["298.119","16.499","1682.33","2056.81","13.9369"],"1262402670000":["293.704","16.293","1678.72","2056.98","13.9295"],"1262403570000":["264.856","14.772","1654.85","2056.69","13.9424"],"1262404470000":["255.100","14.422","1646.49","2056.27","13.9612"],"1262405370000":["256.901","14.496","1647.23","2057.16","13.9213"],"1262406270000":["260.564","14.633","1650.48","2057.23","13.9184"],"1262407170000":["258.423","14.464","1648.47","2057.30","13.9149"],"1262408070000":["272.404","15.170","1660.95","2056.91","13.9325"],"1262408970000":["273.020","15.155","1662.80","2055.87","13.9789"],"1262409870000":["681.002","37.671","1829.11","2056.37","13.9564"],"1262410770000":["494.990","27.140","1793.75","2057.09","13.9243"],"1262411670000":["406.816","22.161","1752.14","2057.35","13.9126"],"1262412570000":["321.446","17.335","1697.79","2058.35","13.8680"],"1262413470000":["282.947","14.926","1669.06","2057.91","13.8878"],"1262414370000":["309.816","16.366","1689.99","2058.13","13.8780"],"1262415270000":["313.287","16.759","1692.90","2057.80","13.8929"],"1262416170000":["318.206","17.423","1696.84","2057.44","13.9089"],"1262417070000":["319.295","18.149","1698.19","2056.85","13.9351"],"1262417970000":["314.807","18.276","1695.67","2056.10","13.9685"],"1262418870000":["307.076","18.075","1690.29","2055.75","13.9841"],"1262419770000":["307.496","18.505","1691.38","2054.96","14.0194"],"1262420670000":["322.144","19.729","1701.30","2054.24","14.0515"],"1262421570000":["362.541","22.760","1729.28","2054.29","14.0492"],"1262422470000":["332.440","21.338","1710.27","2053.86","14.0684"],"1262423370000":["319.664","20.779","1701.75","2053.44","14.0874"],"1262424270000":["322.337","20.940","1703.58","2053.49","14.0850"],"1262425170000":["323.186","20.919","1703.38","2053.96","14.0640"],"1262426070000":["308.402","19.785","1693.17","2053.79","14.0719"],"1262426970000":["298.418","19.048","1684.99","2054.42","14.0435"],"1262427870000":["280.981","18.511","1671.49","2053.99","14.0625"],"1262428770000":["272.477","17.814","1664.09","2054.23","14.0520"],"1262429670000":["265.491","17.426","1658.43","2053.81","14.0708"],"1262430570000":["246.667","16.278","1641.15","2053.86","14.0684"],"1262431470000":["241.351","15.696","1635.97","2053.91","14.0665"],"1262432370000":["238.356","14.855","1632.85","2054.03","14.0608"],"1262433270000":["244.545","15.964","1639.47","2053.54","14.0828"],"1262434170000":["236.187","15.509","1630.94","2053.81","14.0706"],"1262435070000":["231.748","15.159","1626.75","2053.58","14.0811"],"1262435970000":["233.638","15.369","1628.84","2053.40","14.0892"],"1262436870000":["231.493","15.237","1626.71","2053.37","14.0906"],"1262437770000":["228.432","14.976","1624.00","2052.95","14.1090"],"1262438670000":["240.507","15.853","1636.97","2052.19","14.1431"],"1262439570000":["770.598","50.921","1829.27","2052.96","14.1088"],"1262440470000":["565.842","37.473","1823.31","2052.71","14.1199"],"1262441370000":["412.084","27.641","1758.76","2052.71","14.1199"],"1262442270000":["338.917","23.021","1715.76","2052.56","14.1267"],"1262443170000":["311.820","21.292","1696.96","2052.49","14.1297"],"1262444070000":["297.212","20.561","1686.08","2052.38","14.1347"],"1262444970000":["280.080","19.762","1672.47","2052.31","14.1379"],"1262445870000":["277.945","19.543","1670.99","2052.02","14.1504"],"1262446770000":["274.808","19.273","1668.52","2051.86","14.1579"],"1262447670000":["286.724","20.081","1678.62","2051.49","14.1745"],"1262448570000":["294.132","20.865","1685.35","2050.73","14.2080"],"1262449470000":["277.413","19.918","1671.67","2050.89","14.2009"],"1262450370000":["271.861","18.964","1665.21","2052.63","14.1235"],"1262451270000":["254.131","15.892","1645.89","2055.97","13.9743"],"1262452170000":["243.539","15.708","1636.55","2055.34","14.0026"],"1262453070000":["223.338","13.686","1615.10","2056.08","13.9696"],"1262453970000":["212.561","12.736","1603.08","2056.30","13.9597"],"1262454870000":["228.160","13.503","1620.92","2055.45","13.9975"],"1262455770000":["253.091","15.035","1645.71","2054.97","14.0190"],"1262456670000":["288.836","17.589","1676.89","2054.95","14.0201"],"1262457570000":["296.799","18.209","1683.50","2054.67","14.0323"],"1262458470000":["287.455","17.894","1676.42","2054.33","14.0475"],"1262459370000":["279.924","17.674","1670.60","2053.99","14.0626"],"1262460270000":["291.621","18.772","1680.47","2053.64","14.0785"],"1262461170000":["283.973","18.647","1674.77","2053.19","14.0986"],"1262462070000":["291.431","19.516","1681.35","2052.56","14.1268"],"1262462970000":["301.954","20.320","1690.01","2052.03","14.1504"],"1262463870000":["308.037","20.696","1694.19","2052.45","14.1313"],"1262464770000":["317.193","21.387","1701.16","2052.10","14.1471"],"1262465670000":["339.231","22.906","1716.56","2052.07","14.1484"],"1262466570000":["308.960","21.122","1695.32","2051.87","14.1574"],"1262467470000":["271.561","18.565","1665.63","2051.87","14.1573"],"1262468370000":["243.000","16.654","1639.15","2052.34","14.1364"],"1262469270000":["222.049","15.379","1617.60","2052.64","14.1229"],"1262470170000":["217.344","15.104","1612.70","2052.39","14.1343"],"1262471070000":["234.315","16.233","1630.57","2052.46","14.1310"],"1262471970000":["238.448","16.571","1634.68","2052.46","14.1309"],"1262472870000":["249.682","17.373","1645.84","2052.16","14.1444"],"1262473770000":["250.110","17.490","1646.25","2052.16","14.1442"],"1262474670000":["248.869","17.515","1645.06","2052.18","14.1436"],"1262475570000":["246.163","17.418","1642.49","2052.18","14.1435"],"1262476470000":["245.538","17.489","1642.10","2052.00","14.1517"],"1262477370000":["250.145","17.868","1646.80","2051.67","14.1664"],"1262478270000":["249.172","17.837","1645.74","2051.79","14.1608"],"1262479170000":["250.543","18.038","1646.64","2052.16","14.1443"],"1262480070000":["255.607","18.502","1651.34","2052.16","14.1443"],"1262480970000":["252.690","18.336","1648.78","2052.04","14.1499"],"1262481870000":["249.835","18.193","1646.14","2052.00","14.1514"],"1262482770000":["241.301","17.613","1638.01","2051.99","14.1519"],"1262483670000":["243.745","17.843","1640.35","2052.01","14.1510"],"1262484570000":["240.043","17.716","1636.95","2051.83","14.1591"],"1262485470000":["239.222","17.704","1636.39","2051.60","14.1694"],"1262486370000":["242.071","17.940","1639.25","2051.54","14.1721"],"1262487270000":["236.353","17.577","1633.97","2051.22","14.1862"],"1262488170000":["236.084","17.580","1634.09","2050.86","14.2022"],"1262489070000":["241.323","17.816","1639.58","2050.55","14.2163"],"1262489970000":["239.459","17.668","1636.96","2051.27","14.1840"],"1262490870000":["232.321","17.147","1630.22","2050.94","14.1987"],"1262491770000":["229.895","16.988","1627.85","2050.85","14.2029"],"1262492670000":["229.801","17.142","1627.93","2050.68","14.2104"],"1262493570000":["228.375","17.069","1626.64","2050.52","14.2176"],"1262494470000":["222.019","16.582","1620.78","2049.79","14.2501"],"1262495370000":["219.412","16.428","1617.22","2050.49","14.2190"],"1262496270000":["213.170","15.981","1609.81","2050.72","14.2087"],"1262497170000":["184.828","13.866","1576.94","2049.92","14.2444"],"1262498070000":["177.503","13.235","1566.97","2050.17","14.2330"],"1262498970000":["192.127","14.140","1584.97","2050.82","14.2041"],"1262499870000":["209.939","15.390","1605.78","2051.34","14.1810"],"1262500770000":["216.559","15.922","1613.26","2051.22","14.1862"],"1262501670000":["223.624","16.558","1621.53","2050.66","14.2114"],"1262502570000":["219.662","16.318","1617.71","2050.28","14.2281"],"1262503470000":["222.509","16.595","1620.62","2050.42","14.2221"],"1262504370000":["211.780","15.173","1606.23","2052.67","14.1215"],"1262505270000":["193.894","13.022","1582.74","2054.77","14.0281"],"1262506170000":["181.752","12.198","1567.59","2054.38","14.0454"],"1262507070000":["173.702","11.713","1557.59","2053.61","14.0796"],"1262507970000":["196.601","13.126","1587.26","2053.63","14.0786"],"1262508870000":["218.208","14.649","1611.76","2053.41","14.0886"],"1262509770000":["244.872","16.555","1640.65","2052.68","14.1213"],"1262510670000":["274.078","18.554","1667.09","2052.23","14.1411"],"1262511570000":["289.199","19.639","1680.21","2051.86","14.1578"],"1262512470000":["243.173","16.562","1640.03","2051.63","14.1681"],"1262513370000":["221.660","15.144","1617.89","2051.90","14.1559"],"1262514270000":["202.754","13.884","1595.57","2052.96","14.1087"],"1262515170000":["208.922","14.277","1601.34","2054.17","14.0546"],"1262516070000":["193.230","13.107","1583.01","2053.83","14.0701"],"1262516970000":["189.505","12.834","1578.32","2053.87","14.0680"],"1262517870000":["315.403","21.283","1689.55","2053.48","14.0857"],"1262518770000":["265.057","17.873","1657.36","2053.81","14.0707"],"1262519670000":["223.617","15.036","1618.00","2053.76","14.0728"],"1262520570000":["212.214","14.270","1605.44","2053.89","14.0674"],"1262521470000":["199.563","13.420","1590.15","2054.38","14.0452"],"1262522370000":["196.840","13.224","1586.29","2054.86","14.0238"],"1262523270000":["191.470","12.789","1579.64","2054.85","14.0242"],"1262524170000":["191.897","12.462","1579.26","2055.62","13.9898"],"1262525070000":["190.590","11.488","1575.52","2057.38","13.9114"],"1262525970000":["196.605","11.064","1581.45","2058.73","13.8511"],"1262526870000":["196.476","10.544","1580.49","2059.40","13.8211"],"1262527770000":["203.572","10.704","1589.04","2059.46","13.8188"],"1262528670000":["204.363","10.627","1589.65","2059.73","13.8067"],"1262529570000":["210.239","10.821","1596.38","2059.85","13.8012"],"1262530470000":["210.008","10.736","1596.27","2059.71","13.8073"],"1262531370000":["202.284","10.292","1587.06","2059.84","13.8018"],"1262532270000":["203.253","10.340","1588.63","2059.48","13.8176"],"1262533170000":["199.055","10.092","1583.16","2059.83","13.8020"],"1262534070000":["198.506","10.074","1583.45","2059.01","13.8388"],"1262534970000":["205.088","10.450","1590.96","2059.31","13.8254"],"1262535870000":["213.537","10.884","1601.31","2058.77","13.8493"],"1262536770000":["230.954","11.778","1620.00","2058.91","13.8431"],"1262537670000":["226.926","11.593","1615.17","2059.49","13.8175"],"1262538570000":["229.738","11.757","1618.63","2059.03","13.8378"],"1262539470000":["236.595","12.209","1626.20","2058.39","13.8664"],"1262540370000":["269.590","13.881","1657.60","2058.02","13.8830"],"1262541270000":["334.031","17.069","1696.56","2058.24","13.8730"],"1262542170000":["404.150","20.602","1747.95","2058.50","13.8614"],"1262543070000":["331.952","16.937","1705.05","2058.92","13.8429"],"1262543970000":["313.869","15.980","1692.26","2058.85","13.8458"],"1262544870000":["302.617","15.389","1684.31","2058.38","13.8669"],"1262545770000":["300.023","15.247","1682.91","2057.74","13.8953"],"1262546670000":["307.920","15.615","1689.30","2057.36","13.9123"],"1262547570000":["4554.619","231.152","2102.25","2057.73","13.8958"],"1262548470000":["1053.457","53.518","1935.77","2058.92","13.8428"],"1262549370000":["537.751","27.255","1810.44","2058.65","13.8549"],"1262550270000":["400.333","20.282","1747.80","2058.34","13.8685"],"1262551170000":["387.380","19.648","1740.60","2058.41","13.8655"],"1262552070000":["411.188","20.846","1753.69","2058.68","13.8536"],"1262552970000":["404.682","20.529","1750.32","2058.50","13.8613"],"1262553870000":["386.855","19.700","1740.23","2058.48","13.8625"],"1262554770000":["376.224","19.365","1734.30","2058.17","13.8764"],"1262555670000":["361.266","18.886","1725.34","2057.88","13.8894"],"1262556570000":["344.889","18.710","1716.10","2056.53","13.9492"],"1262557470000":["362.737","21.518","1728.62","2055.32","14.0032"],"1262558370000":["349.872","21.748","1721.10","2054.47","14.0415"],"1262559270000":["320.411","19.876","1701.53","2054.17","14.0547"],"1262560170000":["331.431","20.542","1709.41","2054.01","14.0618"],"1262561070000":["344.489","21.860","1718.39","2053.78","14.0721"],"1262561970000":["331.772","21.654","1709.74","2053.95","14.0647"],"1262562870000":["311.537","20.799","1695.32","2053.94","14.0650"],"1262563770000":["295.118","19.810","1683.04","2053.82","14.0704"],"1262564670000":["288.930","19.513","1678.02","2053.93","14.0656"],"1262565570000":["270.654","18.331","1663.04","2053.71","14.0750"],"1262566470000":["273.740","18.743","1665.90","2053.37","14.0905"],"1262567370000":["297.003","20.773","1684.72","2052.98","14.1078"],"1262568270000":["252.559","17.889","1647.98","2052.61","14.1245"],"1262569170000":["253.731","17.990","1648.96","2052.76","14.1178"],"1262570070000":["262.653","18.493","1657.14","2052.69","14.1209"],"1262570970000":["261.828","18.381","1656.41","2052.68","14.1210"],"1262571870000":["264.235","18.717","1658.75","2052.47","14.1306"],"1262572770000":["258.868","18.297","1654.32","2052.12","14.1463"],"1262573670000":["265.024","18.816","1660.25","2051.71","14.1645"],"1262574570000":["256.832","18.236","1652.48","2052.09","14.1477"],"1262575470000":["237.353","16.732","1634.60","2051.52","14.1730"],"1262576370000":["248.613","17.615","1645.37","2051.63","14.1679"],"1262577270000":["234.463","16.666","1630.50","2052.67","14.1218"],"1262578170000":["234.988","16.813","1631.09","2052.61","14.1241"],"1262579070000":["229.578","16.478","1625.87","2052.35","14.1359"],"1262579970000":["227.275","16.354","1623.76","2052.10","14.1469"],"1262580870000":["226.693","16.273","1623.16","2052.10","14.1469"],"1262581770000":["225.364","16.157","1621.80","2052.07","14.1483"],"1262582670000":["222.285","15.912","1618.55","2052.06","14.1487"],"1262583570000":["221.195","15.869","1617.44","2051.99","14.1521"],"1262584470000":["209.187","14.973","1603.92","2052.22","14.1415"],"1262585370000":["201.464","14.430","1595.09","2052.07","14.1484"],"1262586270000":["194.686","13.986","1587.33","2051.72","14.1642"],"1262587170000":["198.329","14.263","1591.41","2052.04","14.1498"],"1262588070000":["207.401","14.975","1602.12","2052.01","14.1512"],"1262588970000":["206.280","14.912","1600.72","2052.10","14.1470"],"1262589870000":["203.135","14.679","1597.13","2052.04","14.1496"],"1262590770000":["200.837","14.537","1594.67","2051.82","14.1598"],"1262591670000":["205.166","14.865","1599.80","2051.72","14.1638"],"1262592570000":["189.832","13.753","1581.48","2051.51","14.1733"],"1262593470000":["179.878","12.991","1568.64","2051.47","14.1753"],"1262594370000":["174.604","12.542","1560.60","2052.15","14.1448"],"1262595270000":["167.142","11.904","1549.75","2052.41","14.1332"],"1262596170000":["163.574","11.587","1543.99","2052.83","14.1144"],"1262597070000":["161.413","11.399","1541.42","2052.31","14.1376"],"1262597970000":["159.586","11.269","1538.48","2052.45","14.1314"],"1262598870000":["159.923","11.300","1539.12","2052.34","14.1362"],"1262599770000":["156.954","11.077","1535.20","2051.85","14.1580"],"1262600670000":["166.490","11.687","1547.59","2052.64","14.1228"],"1262601570000":["214.047","14.276","1606.02","2055.17","14.0103"],"1262602470000":["338626.995","122277.539","2198.92","2056.11","13.9681"],"1262603370000":["968.997","59.245","1908.15","2056.89","13.9332"],"1262604270000":["349.556","20.759","1714.70","2057.50","13.9059"],"1262605170000":["232.569","12.685","1620.80","2059.06","13.8366"],"1262606070000":["193.881","10.237","1576.97","2059.50","13.8168"],"1262606970000":["180.973","9.545","1561.32","2058.71","13.8520"],"1262607870000":["172.910","9.094","1549.51","2059.21","13.8297"],"1262608770000":["167.111","8.886","1541.46","2058.99","13.8395"],"1262609670000":["164.856","8.757","1538.80","2058.47","13.8630"],"1262610570000":["162.684","8.631","1535.21","2058.73","13.8510"],"1262611470000":["165.280","8.746","1538.85","2058.92","13.8425"],"1262612370000":["162.787","8.610","1535.11","2058.93","13.8423"],"1262613270000":["163.881","8.640","1536.48","2059.14","13.8328"],"1262614170000":["166.057","8.779","1539.94","2058.97","13.8403"],"1262615070000":["167.177","8.884","1542.35","2058.36","13.8677"],"1262615970000":["182.068","9.752","1563.40","2057.82","13.8917"],"1262616870000":["190.337","10.270","1574.44","2058.01","13.8833"],"1262617770000":["193.983","10.617","1579.46","2057.65","13.8995"],"1262618670000":["189.118","10.528","1573.37","2057.57","13.9030"],"1262619570000":["197.403","10.926","1584.59","2056.89","13.9333"],"1262620470000":["200.478","10.977","1587.23","2057.83","13.8915"],"1262621370000":["186.698","10.122","1569.57","2058.08","13.8800"],"1262622270000":["174.627","9.488","1554.01","2057.56","13.9034"],"1262623170000":["169.963","9.283","1547.54","2057.46","13.9080"],"1262624070000":["167.951","9.143","1545.45","2056.80","13.9374"],"1262624970000":["180.779","9.936","1563.32","2056.70","13.9420"],"1262625870000":["188.351","10.465","1573.43","2056.73","13.9403"],"1262626770000":["198.689","10.945","1585.68","2057.27","13.9162"],"1262627670000":["208.730","11.599","1598.58","2056.42","13.9542"],"1262628570000":["197.739","10.895","1584.83","2056.99","13.9287"],"1262629470000":["203.226","11.024","1590.54","2057.67","13.8987"],"1262630370000":["191.159","10.232","1576.02","2057.53","13.9047"],"1262631270000":["183.230","9.752","1565.43","2057.81","13.8924"],"1262632170000":["180.510","9.593","1561.89","2057.73","13.8958"],"1262633070000":["177.984","9.464","1557.92","2058.17","13.8761"],"1262633970000":["177.140","9.395","1556.46","2058.42","13.8653"],"1262634870000":["177.738","9.449","1557.58","2058.17","13.8762"],"1262635770000":["193.575","10.318","1579.23","2057.30","13.9152"],"1262636670000":["212.128","11.331","1601.81","2056.97","13.9299"],"1262637570000":["222.591","11.998","1613.18","2057.11","13.9234"],"1262638470000":["213.755","11.622","1603.12","2057.37","13.9118"],"1262639370000":["200.438","10.941","1587.62","2057.45","13.9084"],"1262640270000":["200.907","10.968","1589.38","2056.41","13.9548"],"1262641170000":["218.365","11.870","1609.73","2055.98","13.9738"],"1262642070000":["264.323","14.299","1654.26","2056.63","13.9448"],"1262642970000":["242.893","13.243","1634.35","2056.71","13.9413"],"1262643870000":["232.458","12.857","1624.22","2056.50","13.9506"],"1262644770000":["248.498","13.721","1639.48","2057.02","13.9275"],"1262645670000":["247.176","13.499","1638.60","2056.71","13.9416"],"1262646570000":["236.096","12.926","1627.71","2056.69","13.9420"],"1262647470000":["233.059","12.888","1624.47","2056.86","13.9345"],"1262648370000":["236.594","13.308","1628.30","2056.58","13.9470"],"1262649270000":["265.271","15.065","1655.43","2056.45","13.9531"],"1262650170000":["261.904","14.860","1652.85","2056.14","13.9667"],"1262651070000":["282.487","16.144","1669.11","2055.52","13.9943"],"1262651970000":["304.037","17.429","1687.42","2055.88","13.9784"],"1262652870000":["273.727","15.722","1663.44","2055.89","13.9780"],"1262653770000":["260.847","15.100","1652.40","2055.65","13.9887"],"1262654670000":["255.258","14.849","1647.29","2055.69","13.9870"],"1262655570000":["252.556","14.753","1644.81","2055.66","13.9882"],"1262656470000":["255.636","14.980","1647.59","2055.72","13.9854"],"1262657370000":["258.429","15.297","1650.59","2055.30","14.0043"],"1262658270000":["257.072","15.290","1649.02","2055.61","13.9904"],"1262659170000":["255.464","15.293","1647.98","2055.22","14.0080"],"1262660070000":["253.670","15.363","1646.25","2055.27","14.0054"],"1262660970000":["249.980","15.200","1643.07","2055.00","14.0176"],"1262661870000":["244.114","14.654","1636.65","2055.77","13.9831"],"1262662770000":["235.399","14.245","1628.40","2055.45","13.9976"],"1262663670000":["232.024","14.175","1625.88","2054.61","14.0352"],"1262664570000":["230.551","14.157","1625.08","2053.96","14.0639"],"1262665470000":["222.216","13.611","1615.47","2054.72","14.0301"],"1262666370000":["215.168","13.116","1607.50","2054.99","14.0181"],"1262667270000":["205.701","12.666","1596.09","2055.51","13.9951"],"1262668170000":["198.401","12.285","1587.06","2055.83","13.9804"],"1262669070000":["194.010","12.093","1581.98","2055.56","13.9929"],"1262669970000":["188.916","11.875","1575.79","2055.36","14.0015"],"1262670870000":["185.962","11.885","1572.63","2054.82","14.0256"],"1262671770000":["183.394","11.671","1570.14","2054.10","14.0577"],"1262672670000":["184.126","11.678","1569.94","2055.06","14.0151"],"1262673570000":["193.157","11.629","1580.34","2056.05","13.9708"],"1262674470000":["198.327","11.863","1587.58","2055.23","14.0075"],"1262675370000":["261.080","15.522","1652.41","2054.70","14.0308"],"1262676270000":["224.880","13.250","1618.30","2054.49","14.0404"],"1262677170000":["232.986","14.031","1626.58","2054.77","14.0279"],"1262678070000":["217.481","13.220","1610.86","2054.28","14.0496"],"1262678970000":["280.615","17.151","1651.99","2054.31","14.0486"],"1262679870000":["426.001","26.165","1761.54","2054.03","14.0611"],"1262680770000":["285.862","17.513","1675.85","2053.28","14.0943"],"1262681670000":["305.186","18.676","1690.88","2053.62","14.0790"],"1262682570000":["294.987","18.064","1682.81","2053.94","14.0651"],"1262683470000":["271.392","16.740","1663.16","2054.00","14.0623"],"1262684370000":["245.290","15.282","1639.55","2054.10","14.0579"],"1262685270000":["245.352","15.447","1640.01","2053.77","14.0726"],"1262686170000":["261.695","16.420","1655.38","2053.50","14.0848"],"1262687070000":["273.221","17.228","1665.78","2053.21","14.0973"],"1262687970000":["273.406","17.401","1664.93","2054.17","14.0547"],"1262688870000":["254.852","15.910","1647.22","2055.16","14.0105"],"1262689770000":["222.785","13.333","1615.67","2055.05","14.0152"],"1262690670000":["218.180","13.123","1610.81","2055.00","14.0177"],"1262691570000":["230.337","14.001","1624.64","2054.16","14.0553"],"1262692470000":["231.188","14.110","1626.08","2053.64","14.0783"],"1262693370000":["254.596","15.500","1648.90","2053.46","14.0865"],"1262694270000":["257.403","15.633","1651.16","2053.80","14.0713"],"1262695170000":["230.639","13.967","1624.89","2054.20","14.0532"],"1262696070000":["242.646","14.775","1635.47","2055.50","13.9952"],"1262696970000":["240.239","14.766","1634.10","2054.47","14.0415"],"1262697870000":["234.705","14.620","1629.21","2053.95","14.0646"],"1262698770000":["217.642","13.496","1610.33","2054.90","14.0223"],"1262699670000":["220.243","13.547","1611.98","2055.97","13.9745"],"1262700570000":["214.031","13.014","1604.80","2056.22","13.9631"],"1262701470000":["202.428","12.234","1592.21","2055.56","13.9928"],"1262702370000":["200.506","12.086","1589.62","2055.81","13.9817"],"1262703270000":["213.562","12.877","1603.99","2056.03","13.9717"],"1262704170000":["206.960","12.400","1596.79","2056.16","13.9658"],"1262705070000":["200.490","11.951","1589.06","2056.27","13.9610"],"1262705970000":["190.637","11.354","1577.09","2056.10","13.9686"],"1262706870000":["188.529","11.206","1575.11","2055.51","13.9948"],"1262707770000":["189.290","11.209","1576.20","2055.41","13.9991"],"1262708670000":["188.566","11.247","1575.08","2055.58","13.9917"],"1262709570000":["183.667","10.967","1569.12","2055.24","14.0068"],"1262710470000":["188.199","11.220","1575.53","2054.79","14.0270"],"1262711370000":["190.398","11.339","1578.77","2054.38","14.0453"],"1262712270000":["199.645","11.874","1589.71","2054.77","14.0277"],"1262713170000":["202.210","12.156","1593.35","2054.28","14.0496"],"1262714070000":["202.304","12.358","1593.58","2054.25","14.0512"],"1262714970000":["212.090","13.059","1605.35","2053.68","14.0765"],"1262715870000":["216.579","13.310","1610.46","2053.76","14.0731"],"1262716770000":["247.991","15.225","1642.32","2053.47","14.0860"],"1262717670000":["253.120","15.545","1647.00","2054.06","14.0598"],"1262718570000":["259.152","15.901","1653.03","2053.55","14.0824"],"1262719470000":["260.113","16.029","1653.96","2053.50","14.0847"],"1262720370000":["234.115","14.391","1629.15","2053.50","14.0846"],"1262721270000":["255.086","15.584","1648.21","2054.47","14.0412"],"1262722170000":["237.467","14.052","1630.22","2055.52","13.9943"],"1262723070000":["216.930","12.626","1609.19","2055.18","14.0096"],"1262723970000":["211.305","12.321","1602.49","2055.59","13.9912"],"1262724870000":["209.545","12.461","1600.52","2055.56","13.9929"],"1262725770000":["217.081","13.585","1610.28","2054.38","14.0452"],"1262726670000":["238.161","15.491","1632.47","2054.21","14.0529"],"1262727570000":["227.560","14.736","1622.23","2053.62","14.0794"],"1262728470000":["233.349","14.899","1627.36","2054.47","14.0414"],"1262729370000":["227.207","14.328","1620.53","2054.96","14.0195"],"1262730270000":["224.358","14.172","1617.29","2055.15","14.0108"],"1262731170000":["216.202","13.825","1609.12","2054.56","14.0372"],"1262732070000":["205.989","13.688","1598.96","2053.34","14.0917"],"1262732970000":["205.725","13.677","1598.09","2053.84","14.0695"],"1262733870000":["208.323","13.922","1600.90","2054.01","14.0621"],"1262734770000":["206.375","13.705","1598.27","2054.34","14.0472"],"1262735670000":["203.968","13.435","1595.45","2054.35","14.0468"],"1262736570000":["205.755","13.303","1597.60","2054.28","14.0498"],"1262737470000":["207.681","13.336","1600.39","2053.80","14.0713"],"1262738370000":["205.586","13.396","1598.50","2053.34","14.0916"],"1262739270000":["204.288","13.427","1597.40","2052.97","14.1081"],"1262740170000":["204.903","13.521","1598.07","2053.02","14.1060"],"1262741070000":["210.618","13.924","1604.67","2052.98","14.1080"],"1262741970000":["213.597","14.121","1607.86","2053.13","14.1009"],"1262742870000":["208.927","13.855","1602.95","2052.82","14.1148"],"1262743770000":["211.725","14.107","1606.22","2052.74","14.1185"],"1262744670000":["215.016","14.255","1609.85","2052.77","14.1170"],"1262745570000":["211.144","14.093","1605.59","2052.72","14.1196"],"1262746470000":["213.107","14.343","1607.57","2052.92","14.1106"],"1262747370000":["214.292","14.321","1608.82","2052.97","14.1082"],"1262748270000":["216.169","14.471","1611.02","2052.87","14.1128"],"1262749170000":["217.897","14.583","1612.93","2052.85","14.1136"],"1262750070000":["217.483","14.845","1612.66","2052.69","14.1206"],"1262750970000":["217.311","15.150","1612.80","2052.40","14.1336"],"1262751870000":["211.022","14.625","1605.56","2052.61","14.1242"],"1262752770000":["211.608","14.754","1606.95","2051.98","14.1525"],"1262753670000":["207.286","14.493","1602.47","2051.57","14.1706"],"1262754570000":["203.741","14.386","1599.43","2050.65","14.2117"],"1262755470000":["200.797","13.991","1594.38","2052.03","14.1503"],"1262756370000":["191.338","12.999","1581.41","2053.18","14.0988"],"1262757270000":["181.086","12.221","1569.04","2052.48","14.1301"],"1262758170000":["187.316","12.850","1577.15","2052.50","14.1292"],"1262759070000":["182.068","12.352","1569.28","2053.32","14.0926"],"1262759970000":["181.803","12.284","1568.93","2053.30","14.0935"],"1262760870000":["201.959","13.591","1594.94","2052.55","14.1268"],"1262761770000":["192.422","12.784","1582.72","2053.22","14.0970"],"1262762670000":["186.513","12.262","1574.35","2053.95","14.0646"],"1262763570000":["176.724","11.456","1560.27","2054.79","14.0269"],"1262764470000":["168.227","10.887","1548.16","2054.94","14.0202"],"1262765370000":["163.886","10.617","1542.28","2054.56","14.0373"],"1262766270000":["163.894","10.642","1542.93","2054.05","14.0601"],"1262767170000":["177.036","11.500","1560.24","2055.19","14.0093"],"1262768070000":["184.960","11.950","1571.38","2054.77","14.0278"],"1262768970000":["200.077","12.867","1588.31","2055.79","13.9822"],"1262769870000":["502.676","32.337","1791.59","2055.83","13.9806"],"1262770770000":["307.204","19.559","1688.63","2055.85","13.9798"],"1262771670000":["252.487","15.465","1643.25","2056.91","13.9325"],"1262772570000":["229.250","13.059","1618.83","2058.34","13.8684"],"1262773470000":["212.505","11.576","1600.18","2058.79","13.8487"],"1262774370000":["217.085","11.719","1605.05","2059.03","13.8377"],"1262775270000":["220.288","11.875","1608.48","2059.11","13.8342"],"1262776170000":["224.832","12.148","1614.33","2058.26","13.8722"],"1262777070000":["235.631","12.739","1625.47","2058.29","13.8706"],"1262777970000":["257.512","13.848","1646.31","2058.47","13.8626"],"1262778870000":["270.413","14.554","1657.93","2058.44","13.8642"],"1262779770000":["285.177","15.414","1670.72","2058.06","13.8810"],"1262780670000":["303.373","16.555","1685.56","2057.69","13.8977"],"1262781570000":["310.585","16.892","1690.75","2057.92","13.8874"],"1262782470000":["299.543","16.189","1681.87","2058.43","13.8645"],"1262783370000":["297.760","16.085","1680.74","2058.12","13.8783"],"1262784270000":["311.823","16.799","1691.28","2058.35","13.8684"],"1262785170000":["301.452","16.201","1682.96","2058.82","13.8473"],"1262786070000":["296.516","15.959","1679.13","2058.82","13.8473"],"1262786970000":["296.922","15.967","1679.41","2058.85","13.8459"],"1262787870000":["291.025","15.622","1675.09","2058.51","13.8610"],"1262788770000":["298.765","15.981","1681.38","2058.16","13.8765"],"1262789670000":["323.887","17.232","1700.83","2057.42","13.9096"],"1262790570000":["324.495","17.221","1701.10","2057.57","13.9030"],"1262791470000":["300.974","15.980","1683.89","2057.45","13.9085"],"1262792370000":["294.339","15.658","1678.07","2058.18","13.8759"],"1262793270000":["293.112","15.660","1677.76","2057.52","13.9053"],"1262794170000":["291.144","15.532","1676.59","2057.12","13.9232"],"1262795070000":["279.076","14.846","1666.60","2057.23","13.9184"],"1262795970000":["321.506","17.066","1698.02","2057.03","13.9269"],"1262796870000":["376.607","19.957","1734.91","2056.98","13.9295"],"1262797770000":["355.919","18.802","1722.34","2057.08","13.9248"],"1262798670000":["454.860","24.098","1776.91","2057.21","13.9192"],"1262799570000":["408.659","21.640","1753.71","2057.06","13.9257"],"1262800470000":["416.479","22.018","1757.26","2057.60","13.9015"],"1262801370000":["375.842","19.897","1734.57","2057.56","13.9033"],"1262802270000":["397.591","21.010","1745.46","2057.10","13.9242"],"1262803170000":["367.769","19.362","1729.13","2057.50","13.9059"],"1262804070000":["339.207","17.862","1710.06","2058.59","13.8573"],"1262804970000":["315.143","16.651","1693.71","2058.31","13.8698"],"1262805870000":["312.087","16.582","1692.09","2057.70","13.8972"],"1262806770000":["301.760","16.085","1684.58","2057.41","13.9102"],"1262807670000":["342.591","18.332","1713.88","2057.30","13.9151"],"1262808570000":["332.971","17.992","1708.02","2056.60","13.9463"],"1262809470000":["320.839","17.282","1699.65","2056.48","13.9517"],"1262810370000":["338.428","18.174","1711.81","2056.36","13.9572"],"1262811270000":["335.644","18.042","1709.82","2056.17","13.9654"],"1262812170000":["518.052","28.220","1803.56","2056.60","13.9464"],"1262813070000":["463.204","24.964","1780.65","2056.77","13.9388"],"1262813970000":["413.589","22.337","1756.31","2057.00","13.9284"],"1262814870000":["393.090","21.653","1745.16","2057.00","13.9285"],"1262815770000":["364.555","20.415","1728.43","2056.69","13.9422"],"1262816670000":["331.989","18.808","1707.10","2056.83","13.9361"],"1262817570000":["315.209","18.040","1695.09","2056.93","13.9315"],"1262818470000":["327.022","18.797","1703.47","2056.79","13.9379"],"1262819370000":["296.637","17.013","1680.82","2057.19","13.9198"],"1262820270000":["282.808","16.209","1669.54","2057.39","13.9112"],"1262821170000":["279.235","15.947","1666.53","2057.41","13.9100"],"1262822070000":["273.158","15.654","1661.80","2057.03","13.9271"],"1262822970000":["268.859","15.538","1658.29","2056.82","13.9364"],"1262823870000":["265.822","15.479","1655.63","2056.82","13.9364"],"1262824770000":["268.246","15.712","1657.79","2056.78","13.9384"],"1262825670000":["261.222","15.404","1651.91","2056.46","13.9526"],"1262826570000":["256.803","15.266","1647.98","2056.37","13.9564"],"1262827470000":["253.745","15.239","1645.24","2056.29","13.9599"],"1262828370000":["249.919","15.037","1641.57","2056.37","13.9563"],"1262829270000":["244.480","14.722","1636.35","2056.39","13.9557"],"1262830170000":["240.542","14.524","1632.46","2056.43","13.9540"],"1262831070000":["242.396","14.659","1634.33","2056.38","13.9559"],"1262831970000":["237.030","14.386","1629.24","2056.18","13.9652"],"1262832870000":["235.460","14.397","1628.00","2055.87","13.9789"],"1262833770000":["229.457","14.213","1622.14","2055.59","13.9914"],"1262834670000":["231.637","14.352","1624.54","2055.42","13.9991"],"1262835570000":["233.371","14.444","1626.35","2055.42","13.9988"],"1262836470000":["230.321","14.361","1624.07","2054.67","14.0324"],"1262837370000":["236.467","14.829","1630.22","2054.76","14.0283"],"1262838270000":["233.764","14.688","1627.66","2054.61","14.0349"],"1262839170000":["234.192","14.675","1628.64","2054.11","14.0572"],"1262840070000":["234.405","14.725","1628.42","2054.49","14.0403"],"1262840970000":["229.383","14.482","1623.35","2054.45","14.0421"],"1262841870000":["222.244","14.045","1615.61","2054.63","14.0341"],"1262842770000":["224.363","14.195","1617.98","2054.55","14.0376"],"1262843670000":["231.158","14.608","1625.15","2054.47","14.0413"],"1262844570000":["234.350","14.802","1628.76","2054.15","14.0554"],"1262845470000":["234.615","14.779","1628.97","2054.20","14.0531"],"1262846370000":["242.630","15.269","1636.35","2054.69","14.0316"],"1262847270000":["239.840","15.071","1633.36","2054.96","14.0193"],"1262848170000":["231.726","14.489","1625.19","2054.96","14.0196"],"1262849070000":["228.551","14.252","1622.00","2054.89","14.0224"],"1262849970000":["224.607","14.040","1618.12","2054.66","14.0328"],"1262850870000":["213.100","13.329","1605.34","2054.83","14.0254"],"1262851770000":["202.356","12.683","1593.05","2054.75","14.0286"],"1262852670000":["192.191","12.158","1581.01","2054.45","14.0423"],"1262853570000":["195.139","12.405","1584.92","2054.21","14.0530"],"1262854470000":["206.151","12.847","1596.14","2055.95","13.9751"],"1262855370000":["198.692","12.125","1587.03","2056.15","13.9663"],"1262856270000":["194.646","11.861","1581.85","2056.34","13.9577"],"1262857170000":["192.113","11.726","1578.60","2056.42","13.9544"],"1262858070000":["197.753","12.051","1586.26","2055.83","13.9804"],"1262858970000":["201.410","12.245","1590.75","2055.77","13.9831"],"1262859870000":["195.264","11.849","1583.29","2055.78","13.9831"],"1262860770000":["197.480","11.952","1586.46","2055.35","14.0023"],"1262861670000":["205.249","12.418","1596.53","2054.69","14.0315"],"1262862570000":["205.725","12.406","1597.52","2054.31","14.0484"],"1262863470000":["213.213","12.824","1606.17","2054.17","14.0546"],"1262864370000":["206.774","12.402","1598.48","2054.51","14.0396"],"1262865270000":["205.650","12.241","1597.29","2054.41","14.0441"],"1262866170000":["200.977","11.949","1591.95","2054.30","14.0491"],"1262867070000":["192.868","11.437","1580.43","2055.67","13.9878"],"1262867970000":["189.495","10.860","1573.23","2058.11","13.8789"],"1262868870000":["205.489","11.258","1594.03","2057.08","13.9248"],"1262869770000":["215.557","11.553","1604.61","2057.90","13.8884"],"1262870670000":["217.661","11.443","1606.96","2057.58","13.9026"],"1262871570000":["225.290","11.329","1614.55","2058.51","13.8612"],"1262872470000":["219.564","10.859","1608.20","2058.62","13.8563"],"1262873370000":["211.705","10.437","1599.39","2058.66","13.8544"],"1262874270000":["201.341","9.905","1587.26","2058.69","13.8529"],"1262875170000":["211.668","10.414","1599.74","2058.27","13.8718"],"1262876070000":["215.275","10.605","1604.13","2058.06","13.8812"],"1262876970000":["255.733","12.614","1643.79","2058.52","13.8605"],"1262877870000":["288.294","14.384","1672.55","2058.85","13.8457"],"1262878770000":["286.776","14.482","1671.54","2058.63","13.8557"],"1262879670000":["288.072","14.739","1672.83","2058.40","13.8661"],"1262880570000":["298.615","15.585","1682.09","2057.43","13.9090"],"1262881470000":["288.826","16.013","1676.20","2055.54","13.9938"],"1262882370000":["253.785","15.455","1646.93","2054.53","14.0387"],"1262883270000":["235.147","14.425","1627.36","2056.15","13.9665"],"1262884170000":["238.028","12.960","1627.88","2058.31","13.8701"],"1262885070000":["222.807","11.986","1611.65","2058.70","13.8527"],"1262885970000":["214.945","11.281","1602.18","2059.46","13.8188"],"1262886870000":["210.986","10.974","1597.65","2059.50","13.8168"],"1262887770000":["210.045","10.889","1596.99","2059.13","13.8331"],"1262888670000":["214.923","11.081","1603.59","2058.11","13.8789"],"1262889570000":["232.339","11.942","1622.69","2057.80","13.8925"],"1262890470000":["259.839","14.297","1649.34","2057.50","13.9063"],"1262891370000":["264.809","16.808","1656.88","2054.76","14.0284"],"1262892270000":["261.028","16.911","1653.87","2054.42","14.0433"],"1262893170000":["265.441","17.439","1657.61","2054.61","14.0352"],"1262894070000":["265.231","17.486","1657.52","2054.51","14.0394"],"1262894970000":["261.485","17.251","1654.32","2054.39","14.0448"],"1262895870000":["255.908","16.953","1649.35","2054.30","14.0491"],"1262896770000":["250.615","16.597","1644.51","2054.24","14.0517"],"1262897670000":["248.255","16.536","1642.38","2054.15","14.0555"],"1262898570000":["249.840","16.737","1644.14","2053.90","14.0668"],"1262899470000":["250.964","16.827","1645.28","2053.82","14.0702"],"1262900370000":["249.808","16.802","1644.37","2053.66","14.0774"],"1262901270000":["251.337","17.079","1645.93","2053.54","14.0828"],"1262902170000":["251.906","17.434","1646.62","2053.39","14.0895"],"1262903070000":["249.184","17.444","1644.15","2053.31","14.0930"],"1262903970000":["247.233","17.454","1642.43","2053.20","14.0982"],"1262904870000":["246.380","17.459","1641.69","2053.13","14.1011"],"1262905770000":["246.063","17.522","1641.61","2052.92","14.1105"],"1262906670000":["244.178","17.460","1639.94","2052.79","14.1161"],"1262907570000":["243.501","17.450","1639.25","2052.83","14.1146"],"1262908470000":["248.149","17.788","1643.89","2052.63","14.1236"],"1262909370000":["244.389","17.504","1640.38","2052.55","14.1272"],"1262910270000":["239.887","17.190","1636.41","2052.18","14.1433"],"1262911170000":["235.732","16.875","1632.50","2052.00","14.1515"],"1262912070000":["230.798","16.664","1627.84","2051.70","14.1648"],"1262912970000":["226.065","16.362","1623.07","2051.59","14.1700"],"1262913870000":["223.664","16.150","1620.57","2051.56","14.1712"],"1262914770000":["224.971","16.289","1622.02","2051.50","14.1738"],"1262915670000":["226.211","16.532","1623.70","2051.15","14.1896"],"1262916570000":["228.316","16.807","1626.18","2050.89","14.2008"],"1262917470000":["223.721","16.588","1621.71","2050.59","14.2144"],"1262918370000":["223.949","16.710","1622.28","2050.30","14.2276"],"1262919270000":["220.422","16.505","1618.76","2050.08","14.2370"],"1262920170000":["220.228","16.526","1618.74","2049.92","14.2445"],"1262921070000":["219.530","16.483","1618.07","2049.85","14.2476"],"1262921970000":["214.526","16.144","1612.97","2049.53","14.2617"],"1262922870000":["212.239","16.065","1610.74","2049.26","14.2737"],"1262923770000":["211.404","16.116","1610.12","2048.99","14.2858"],"1262924670000":["212.147","16.228","1611.37","2048.62","14.3023"],"1262925570000":["210.655","16.179","1610.01","2048.34","14.3149"],"1262926470000":["206.136","15.852","1605.05","2048.20","14.3213"],"1262927370000":["201.889","15.529","1600.33","2048.00","14.3300"],"1262928270000":["200.426","15.430","1598.68","2047.93","14.3331"],"1262929170000":["206.714","15.898","1606.32","2047.67","14.3449"],"1262930070000":["205.158","15.854","1604.97","2047.28","14.3623"],"1262930970000":["204.068","15.823","1603.90","2047.12","14.3694"],"1262931870000":["201.109","15.702","1600.74","2046.86","14.3810"],"1262932770000":["203.780","16.010","1604.05","2046.69","14.3884"],"1262933670000":["201.940","15.821","1601.95","2046.63","14.3909"],"1262934570000":["197.129","15.534","1596.69","2046.27","14.4071"],"1262935470000":["192.495","15.252","1591.22","2046.12","14.4141"],"1262936370000":["186.275","14.614","1582.13","2047.13","14.3687"],"1262937270000":["171.427","12.244","1557.50","2051.06","14.1935"],"1262938170000":["158.368","11.166","1538.52","2050.94","14.1988"],"1262939070000":["154.585","10.939","1533.22","2050.48","14.2194"],"1262939970000":["196.973","13.926","1591.92","2049.78","14.2505"],"1262940870000":["197.957","14.293","1592.81","2049.73","14.2528"],"1262941770000":["178.318","13.142","1569.12","2049.20","14.2764"],"1262942670000":["186.060","13.753","1579.11","2049.28","14.2731"],"1262943570000":["157.115","11.582","1538.65","2049.22","14.2754"],"1262944470000":["144.524","10.731","1519.39","2048.58","14.3042"],"1262945370000":["143.902","10.712","1517.81","2048.96","14.2874"],"1262946270000":["155.500","11.438","1536.57","2049.00","14.2854"],"1262947170000":["11203.766","733.864","1727.50","2051.09","14.1919"],"1262948070000":["22918.985","1469.010","2183.33","2056.10","13.9686"],"1262948970000":["683.908","39.181","1853.04","2058.00","13.8839"],"1262949870000":["352.690","19.885","1717.86","2058.32","13.8695"],"1262950770000":["262.645","14.751","1650.70","2058.38","13.8666"],"1262951670000":["239.487","13.497","1629.34","2058.28","13.8715"],"1262952570000":["221.538","12.710","1611.99","2057.17","13.9210"],"1262953470000":["216.429","12.505","1606.35","2057.23","13.9183"],"1262954370000":["219.794","12.688","1609.83","2057.39","13.9110"],"1262955270000":["203.357","11.444","1590.07","2058.32","13.8696"],"1262956170000":["192.832","10.748","1577.21","2058.34","13.8686"],"1262957070000":["194.061","10.688","1578.15","2058.83","13.8469"],"1262957970000":["187.773","10.163","1569.73","2059.19","13.8306"],"1262958870000":["186.424","10.015","1568.02","2059.16","13.8321"],"1262959770000":["187.827","10.015","1569.60","2059.36","13.8230"],"1262960670000":["196.055","10.396","1580.02","2059.35","13.8237"],"1262961570000":["192.622","10.201","1575.63","2059.45","13.8191"],"1262962470000":["194.356","10.276","1578.50","2058.84","13.8462"],"1262963370000":["196.760","10.395","1581.54","2058.81","13.8475"],"1262964270000":["198.153","10.315","1582.11","2059.79","13.8041"],"1262965170000":["201.756","10.478","1586.34","2059.90","13.7991"],"1262966070000":["199.442","10.332","1583.54","2059.92","13.7983"],"1262966970000":["196.038","10.082","1579.64","2059.67","13.8093"],"1262967870000":["195.307","9.963","1578.40","2059.95","13.7966"],"1262968770000":["195.848","9.982","1579.64","2059.47","13.8180"],"1262969670000":["196.493","10.046","1580.26","2059.63","13.8112"],"1262970570000":["196.338","10.063","1579.75","2059.89","13.7993"],"1262971470000":["199.344","10.214","1583.44","2059.90","13.7991"],"1262972370000":["203.690","10.375","1587.93","2060.53","13.7707"],"1262973270000":["204.216","10.273","1588.74","2060.37","13.7780"],"1262974170000":["207.224","10.353","1591.64","2060.92","13.7537"],"1262975070000":["213.303","10.638","1598.87","2060.73","13.7618"],"1262975970000":["211.395","10.523","1596.84","2060.60","13.7676"],"1262976870000":["210.954","10.478","1596.51","2060.46","13.7741"],"1262977770000":["210.105","10.432","1595.27","2060.69","13.7639"],"1262978670000":["212.008","10.506","1597.29","2060.83","13.7576"],"1262979570000":["216.280","10.692","1601.90","2061.01","13.7493"],"1262980470000":["219.764","10.822","1605.95","2060.83","13.7576"],"1262981370000":["226.488","11.063","1612.68","2061.32","13.7357"],"1262982270000":["223.995","10.719","1609.31","2061.93","13.7082"],"1262983170000":["222.990","10.572","1608.35","2061.83","13.7131"],"1262984070000":["221.526","10.461","1607.77","2060.93","13.7532"],"1262984970000":["256.945","12.110","1642.41","2060.65","13.7654"],"1262985870000":["297.816","14.012","1678.21","2060.76","13.7606"],"1262986770000":["299.071","14.053","1679.43","2060.38","13.7776"],"1262987670000":["303.448","14.236","1683.69","2059.63","13.8111"],"1262988570000":["288.754","13.543","1671.54","2060.17","13.7870"],"1262989470000":["276.534","12.978","1660.54","2061.04","13.7482"],"1262990370000":["269.527","12.674","1654.59","2060.94","13.7526"],"1262991270000":["267.344","12.599","1652.81","2060.80","13.7586"],"1262992170000":["279.988","13.181","1664.25","2059.92","13.7980"],"1262993070000":["297.497","13.967","1678.77","2059.68","13.8090"],"1262993970000":["274.226","12.834","1659.58","2060.02","13.7938"],"1262994870000":["257.911","12.039","1644.77","2060.36","13.7786"],"1262995770000":["249.389","11.642","1636.03","2061.06","13.7473"],"1262996670000":["244.044","11.408","1631.08","2060.86","13.7562"],"1262997570000":["241.599","11.263","1629.38","2060.21","13.7850"],"1262998470000":["264.767","12.351","1650.44","2060.06","13.7920"],"1262999370000":["285.141","13.300","1668.93","2059.69","13.8084"],"1263000270000":["336.817","15.717","1706.17","2059.78","13.8044"],"1263001170000":["335.835","15.747","1706.62","2059.86","13.8007"],"1263002070000":["419.645","19.949","1756.76","2060.00","13.7947"],"1263002970000":["402.927","19.302","1747.19","2060.65","13.7655"],"1263003870000":["370.717","17.838","1728.70","2060.62","13.7668"],"1263004770000":["352.618","17.237","1717.58","2060.36","13.7784"],"1263005670000":["348.681","17.174","1714.66","2060.74","13.7615"],"1263006570000":["343.495","16.925","1711.42","2060.55","13.7701"],"1263007470000":["335.710","16.571","1706.14","2060.57","13.7692"],"1263008370000":["329.172","16.348","1701.45","2060.73","13.7618"],"1263009270000":["333.753","16.647","1704.63","2060.74","13.7615"],"1263010170000":["332.778","16.687","1704.23","2060.45","13.7743"],"1263011070000":["329.168","16.697","1702.33","2059.82","13.8025"],"1263011970000":["322.900","16.811","1698.58","2059.11","13.8342"],"1263012870000":["334.762","17.982","1707.05","2058.92","13.8428"],"1263013770000":["342.652","18.183","1711.83","2059.53","13.8157"],"1263014670000":["346.023","18.241","1713.87","2059.73","13.8067"],"1263015570000":["349.142","18.199","1715.77","2059.89","13.7996"],"1263016470000":["358.005","18.395","1721.19","2060.18","13.7866"],"1263017370000":["366.028","18.702","1726.19","2060.24","13.7839"],"1263018270000":["359.193","18.727","1722.21","2059.92","13.7981"],"1263019170000":["357.996","18.862","1721.66","2059.69","13.8083"],"1263020070000":["365.721","19.428","1726.60","2059.58","13.8132"],"1263020970000":["366.204","19.679","1727.13","2059.34","13.8241"],"1263021870000":["365.407","19.865","1726.84","2059.12","13.8339"],"1263022770000":["365.661","20.175","1727.28","2058.81","13.8475"],"1263023670000":["370.541","20.652","1730.55","2058.51","13.8609"],"1263024570000":["369.352","20.747","1730.07","2058.24","13.8730"],"1263025470000":["363.504","20.807","1726.96","2057.69","13.8977"],"1263026370000":["353.979","20.506","1721.40","2057.21","13.9192"],"1263027270000":["351.023","20.734","1719.96","2056.72","13.9409"],"1263028170000":["348.826","20.914","1718.89","2056.33","13.9582"],"1263029070000":["336.501","20.820","1710.73","2056.20","13.9642"],"1263029970000":["303.020","17.295","1685.64","2057.30","13.9148"],"1263030870000":["288.028","16.445","1673.78","2057.41","13.9102"],"1263031770000":["283.775","15.460","1670.96","2056.77","13.9385"],"1263032670000":["310.647","17.708","1692.50","2056.15","13.9663"],"1263033570000":["315.578","19.138","1696.94","2055.31","14.0038"],"1263034470000":["303.789","18.574","1687.66","2055.87","13.9787"],"1263035370000":["301.146","17.810","1684.58","2056.96","13.9303"],"1263036270000":["291.512","16.320","1675.68","2058.30","13.8704"],"1263037170000":["273.360","14.611","1659.70","2059.19","13.8307"],"1263038070000":["265.959","14.323","1653.05","2059.36","13.8230"],"1263038970000":["263.034","14.239","1651.00","2058.85","13.8459"],"1263039870000":["258.188","13.722","1646.06","2059.38","13.8221"],"1263040770000":["259.382","13.704","1647.45","2059.10","13.8346"],"1263041670000":["275.927","14.639","1662.25","2058.86","13.8453"],"1263042570000":["280.915","14.990","1666.88","2058.46","13.8634"],"1263043470000":["274.346","14.907","1661.45","2058.27","13.8716"],"1263044370000":["262.753","14.315","1651.80","2057.85","13.8906"],"1263045270000":["271.401","14.764","1660.64","2056.65","13.9440"],"1263046170000":["329.311","17.910","1704.57","2056.59","13.9467"],"1263047070000":["319.551","17.312","1696.89","2058.23","13.8737"],"1263047970000":["293.423","15.794","1676.88","2058.63","13.8558"],"1263048870000":["296.880","16.058","1679.60","2058.65","13.8549"],"1263049770000":["292.853","16.050","1677.00","2058.06","13.8812"],"1263050670000":["287.102","15.907","1672.82","2057.57","13.9031"],"1263051570000":["297.009","16.337","1681.36","2056.89","13.9331"],"1263052470000":["356.897","19.668","1723.88","2056.45","13.9532"],"1263053370000":["339.788","18.863","1712.38","2056.76","13.9391"],"1263054270000":["338.155","18.846","1711.56","2056.58","13.9472"],"1263055170000":["338.460","18.858","1712.17","2056.08","13.9695"],"1263056070000":["343.059","19.077","1715.48","2055.91","13.9772"],"1263056970000":["359.852","20.078","1726.16","2056.02","13.9723"],"1263057870000":["351.344","19.561","1721.15","2055.56","13.9928"],"1263058770000":["363.926","20.279","1729.05","2055.70","13.9866"],"1263059670000":["357.133","20.050","1724.85","2055.63","13.9895"],"1263060570000":["348.827","19.637","1719.20","2055.92","13.9766"],"1263061470000":["398.632","22.341","1749.52","2055.03","14.0163"],"1263062370000":["405.672","22.852","1753.33","2055.65","13.9887"],"1263063270000":["350.951","19.634","1718.77","2057.44","13.9086"],"1263064170000":["303.957","16.846","1685.75","2057.86","13.8901"],"1263065070000":["283.962","15.744","1670.33","2057.53","13.9046"],"1263065970000":["282.353","15.695","1669.43","2057.13","13.9226"],"1263066870000":["279.413","15.546","1667.38","2056.76","13.9393"],"1263067770000":["290.885","16.268","1676.95","2056.52","13.9500"],"1263068670000":["301.157","16.865","1685.42","2056.12","13.9677"],"1263069570000":["309.657","17.340","1691.91","2056.06","13.9703"],"1263070470000":["314.111","17.676","1695.16","2056.10","13.9687"],"1263071370000":["337.938","19.070","1711.81","2055.94","13.9757"],"1263072270000":["356.523","20.202","1724.91","2055.16","14.0104"],"1263073170000":["363.402","20.630","1729.01","2055.36","14.0015"],"1263074070000":["369.629","21.033","1731.99","2056.27","13.9611"],"1263074970000":["363.018","20.790","1727.95","2056.29","13.9602"],"1263075870000":["346.448","19.786","1717.27","2056.37","13.9564"],"1263076770000":["324.351","18.491","1702.38","2056.19","13.9647"],"1263077670000":["315.992","18.042","1696.70","2055.92","13.9767"],"1263078570000":["312.675","17.891","1694.38","2055.82","13.9811"],"1263079470000":["323.384","18.619","1701.90","2055.98","13.9737"],"1263080370000":["313.933","18.165","1694.87","2056.26","13.9614"],"1263081270000":["295.468","17.272","1680.65","2056.39","13.9555"],"1263082170000":["272.286","15.949","1661.68","2056.41","13.9549"],"1263083070000":["259.850","15.245","1650.90","2056.22","13.9632"],"1263083970000":["271.829","16.137","1661.59","2056.13","13.9672"],"1263084870000":["262.444","15.630","1654.74","2054.79","14.0271"],"1263085770000":["262.936","15.697","1655.60","2054.40","14.0445"],"1263086670000":["276.727","16.615","1667.51","2054.41","14.0442"],"1263087570000":["293.255","17.682","1681.00","2054.38","14.0453"],"1263088470000":["295.737","17.968","1682.76","2054.59","14.0361"],"1263089370000":["273.824","16.676","1663.73","2055.57","13.9922"],"1263090270000":["253.929","15.491","1646.07","2055.67","13.9878"],"1263091170000":["249.283","15.130","1641.42","2055.95","13.9753"],"1263092070000":["249.642","14.651","1640.34","2057.23","13.9183"],"1263092970000":["236.773","13.961","1628.26","2056.83","13.9360"],"1263093870000":["230.330","13.705","1622.10","2056.47","13.9522"],"1263094770000":["226.530","13.347","1618.01","2056.58","13.9470"],"1263095670000":["226.278","13.398","1617.96","2056.39","13.9557"],"1263096570000":["231.305","13.817","1623.80","2055.79","13.9826"],"1263097470000":["235.259","14.045","1627.64","2056.00","13.9732"],"1263098370000":["225.674","13.403","1617.48","2056.23","13.9626"],"1263099270000":["223.137","12.966","1614.77","2056.21","13.9638"],"1263100170000":["231.473","13.495","1624.12","2055.68","13.9875"],"1263101070000":["237.320","14.012","1629.66","2056.05","13.9710"],"1263101970000":["234.382","13.763","1626.39","2056.34","13.9578"],"1263102870000":["235.708","13.848","1627.45","2056.60","13.9462"],"1263103770000":["233.379","13.655","1625.49","2056.23","13.9626"],"1263104670000":["230.934","13.499","1623.16","2056.08","13.9696"],"1263105570000":["227.839","13.326","1619.49","2056.49","13.9513"],"1263106470000":["225.631","13.271","1617.14","2056.51","13.9503"],"1263107370000":["223.492","13.071","1614.70","2056.66","13.9436"],"1263108270000":["224.196","13.104","1615.28","2056.81","13.9368"],"1263109170000":["225.524","13.171","1616.81","2056.71","13.9413"],"1263110070000":["225.503","12.991","1616.17","2057.26","13.9169"],"1263110970000":["230.434","12.634","1619.62","2058.80","13.8482"],"1263111870000":["229.588","12.241","1618.23","2059.26","13.8273"],"1263112770000":["232.220","11.879","1619.84","2060.28","13.7822"],"1263113670000":["231.903","11.773","1619.44","2060.35","13.7791"],"1263114570000":["233.892","11.773","1620.97","2060.81","13.7584"],"1263115470000":["234.046","11.809","1621.21","2060.74","13.7617"],"1263116370000":["238.748","12.037","1625.96","2060.74","13.7615"],"1263117270000":["239.956","12.057","1627.10","2060.81","13.7584"],"1263118170000":["241.780","12.083","1628.83","2060.88","13.7554"],"1263119070000":["247.081","12.322","1634.26","2060.65","13.7656"],"1263119970000":["247.062","12.289","1634.31","2060.59","13.7683"],"1263120870000":["250.210","12.388","1638.13","2059.84","13.8019"],"1263121770000":["273.452","13.518","1659.10","2059.50","13.8170"],"1263122670000":["292.184","14.422","1674.85","2059.66","13.8096"],"1263123570000":["287.238","14.439","1670.24","2060.24","13.7837"],"1263124470000":["294.195","14.658","1676.94","2059.04","13.8375"],"1263125370000":["307.576","15.293","1687.06","2059.36","13.8231"],"1263126270000":["322.250","15.903","1698.19","2059.05","13.8370"],"1263127170000":["327.262","16.059","1701.81","2058.95","13.8413"],"1263128070000":["352.147","17.289","1718.35","2059.20","13.8302"],"1263128970000":["346.235","17.074","1714.58","2059.13","13.8335"],"1263129870000":["355.632","17.509","1720.86","2058.86","13.8453"],"1263130770000":["410.333","20.114","1753.07","2058.79","13.8483"],"1263131670000":["427.161","20.956","1761.64","2059.16","13.8320"],"1263132570000":["401.583","19.743","1748.02","2059.12","13.8338"],"1263133470000":["392.295","19.310","1742.59","2059.36","13.8233"],"1263134370000":["398.176","19.564","1745.74","2059.16","13.8320"],"1263135270000":["373.593","18.338","1731.67","2059.17","13.8316"],"1263136170000":["366.818","18.039","1728.23","2058.48","13.8623"],"1263137070000":["363.579","17.913","1726.44","2058.24","13.8729"],"1263137970000":["370.102","18.327","1730.55","2058.19","13.8753"],"1263138870000":["414.901","20.428","1755.70","2058.65","13.8549"],"1263139770000":["400.623","19.680","1747.17","2059.51","13.8163"],"1263140670000":["385.777","19.185","1739.12","2059.04","13.8376"],"1263141570000":["374.699","18.831","1733.46","2058.04","13.8818"],"1263142470000":["369.478","18.540","1729.98","2058.39","13.8663"],"1263143370000":["347.500","17.576","1716.20","2058.16","13.8765"],"1263144270000":["435.656","22.079","1766.33","2057.90","13.8881"],"1263145170000":["530.166","27.085","1810.09","2057.11","13.9234"],"1263146070000":["570.013","29.338","1824.55","2056.87","13.9340"],"1263146970000":["562.459","28.854","1822.35","2057.00","13.9286"],"1263147870000":["518.456","26.600","1805.02","2057.54","13.9043"],"1263148770000":["531.973","28.045","1811.37","2056.69","13.9422"],"1263149670000":["512.571","27.738","1803.63","2056.35","13.9576"],"1263150570000":["453.831","24.542","1777.29","2056.33","13.9585"],"1263151470000":["437.472","23.450","1768.80","2057.03","13.9270"],"1263152370000":["478.750","25.301","1787.89","2057.30","13.9152"],"1263153270000":["400.450","20.846","1748.07","2058.02","13.8828"],"1263154170000":["371.924","18.494","1730.08","2059.86","13.8009"],"1263155070000":["355.588","17.522","1720.81","2058.87","13.8449"],"1263155970000":["334.819","16.590","1707.38","2058.63","13.8557"],"1263156870000":["389.685","19.373","1740.93","2059.03","13.8377"],"1263157770000":["370.921","18.785","1730.55","2058.74","13.8508"],"1263158670000":["345.868","18.482","1716.18","2057.12","13.9231"],"1263159570000":["341.275","18.501","1712.59","2057.72","13.8963"],"1263160470000":["347.604","19.384","1716.84","2056.97","13.9296"],"1263161370000":["377.302","20.861","1736.82","2055.97","13.9743"],"1263162270000":["384.732","21.425","1741.51","2055.61","13.9906"],"1263163170000":["360.443","21.180","1726.95","2055.52","13.9946"],"1263164070000":["329.877","19.929","1706.97","2055.45","13.9978"],"1263164970000":["313.087","19.068","1695.31","2055.18","14.0098"],"1263165870000":["301.631","18.383","1686.26","2055.66","13.9884"],"1263166770000":["296.180","17.786","1682.37","2055.29","14.0048"],"1263167670000":["291.173","17.467","1677.26","2056.45","13.9528"],"1263168570000":["282.511","16.201","1669.73","2056.95","13.9305"],"1263169470000":["279.424","16.040","1667.65","2056.50","13.9509"],"1263170370000":["275.064","15.507","1663.64","2056.82","13.9364"],"1263171270000":["278.209","15.628","1666.97","2056.01","13.9724"],"1263172170000":["286.603","16.129","1674.27","2055.78","13.9827"],"1263173070000":["357.294","20.129","1722.64","2055.86","13.9791"],"1263173970000":["382.385","21.735","1740.14","2055.73","13.9851"],"1263174870000":["365.042","21.082","1730.05","2055.35","14.0022"],"1263175770000":["344.028","20.082","1716.70","2055.26","14.0059"],"1263176670000":["330.344","19.342","1707.35","2055.41","13.9992"],"1263177570000":["316.276","18.553","1698.37","2054.42","14.0434"],"1263178470000":["305.411","17.898","1690.29","2054.32","14.0478"],"1263179370000":["288.692","16.958","1677.41","2054.34","14.0470"],"1263180270000":["298.610","17.790","1685.15","2054.35","14.0469"],"1263181170000":["307.563","18.528","1692.21","2054.17","14.0546"],"1263182070000":["314.175","18.849","1697.14","2054.11","14.0573"],"1263182970000":["325.682","19.421","1704.86","2054.62","14.0346"],"1263183870000":["327.109","19.509","1706.25","2054.24","14.0516"],"1263184770000":["322.416","19.353","1703.45","2053.72","14.0749"],"1263185670000":["312.160","19.381","1696.78","2052.97","14.1083"],"1263186570000":["298.878","18.700","1686.92","2052.79","14.1162"],"1263187470000":["304.055","18.931","1691.30","2052.36","14.1357"],"1263188370000":["279.310","17.347","1671.64","2052.40","14.1335"],"1263189270000":["310.238","19.095","1693.99","2052.35","14.1357"],"1263190170000":["331.534","20.132","1709.24","2054.05","14.0599"],"1263191070000":["289.147","16.883","1676.08","2055.89","13.9778"],"1263191970000":["270.394","15.718","1660.88","2055.61","13.9904"],"1263192870000":["264.746","15.758","1656.75","2054.78","14.0275"],"1263193770000":["247.282","14.768","1640.66","2054.84","14.0247"],"1263194670000":["240.852","14.376","1634.90","2054.45","14.0423"],"1263195570000":["251.249","14.955","1644.23","2055.06","14.0150"],"1263196470000":["247.182","14.657","1640.79","2054.68","14.0319"],"1263197370000":["242.739","14.476","1636.27","2054.90","14.0222"],"1263198270000":["243.959","14.236","1635.46","2056.74","13.9398"],"1263199170000":["244.940","14.439","1637.26","2055.96","13.9747"],"1263200070000":["244.645","14.665","1638.04","2054.97","14.0189"],"1263200970000":["245.867","14.774","1639.60","2054.62","14.0347"],"1263201870000":["250.936","15.181","1644.18","2054.79","14.0271"],"1263202770000":["241.364","14.882","1634.96","2054.82","14.0259"],"1263203670000":["225.933","14.148","1619.40","2054.75","14.0286"],"1263204570000":["226.611","14.336","1620.19","2054.67","14.0325"],"1263205470000":["218.404","13.751","1611.64","2054.48","14.0411"],"1263206370000":["218.852","13.256","1610.45","2055.97","13.9744"],"1263207270000":["218.018","12.764","1608.64","2056.77","13.9385"],"1263208170000":["217.592","12.630","1608.31","2056.65","13.9439"],"1263209070000":["221.582","12.889","1613.49","2055.90","13.9774"],"1263209970000":["228.760","11.926","1616.71","2059.85","13.8012"],"1263210870000":["227.327","11.367","1614.10","2060.84","13.7569"],"1263211770000":["228.889","11.296","1615.54","2061.03","13.7487"],"1263212670000":["228.660","11.288","1615.27","2061.06","13.7474"],"1263213570000":["230.490","11.428","1617.48","2060.79","13.7595"],"1263214470000":["236.598","11.739","1624.31","2060.25","13.7835"],"1263215370000":["231.026","11.386","1618.26","2060.58","13.7688"],"1263216270000":["230.282","11.402","1617.56","2060.52","13.7712"],"1263217170000":["239.137","11.994","1627.65","2059.50","13.8169"],"1263218070000":["243.359","12.175","1631.95","2059.43","13.8198"],"1263218970000":["236.619","11.708","1624.53","2060.10","13.7902"],"1263219870000":["237.121","11.655","1624.90","2060.22","13.7848"],"1263220770000":["234.355","11.419","1622.58","2059.78","13.8043"],"1263221670000":["233.856","11.375","1622.60","2059.31","13.8255"],"1263222570000":["239.521","11.651","1628.09","2059.45","13.8190"],"1263223470000":["260.262","12.682","1648.22","2059.02","13.8385"],"1263224370000":["298.832","14.599","1680.37","2059.29","13.8262"],"1263225270000":["324.246","15.893","1699.25","2059.31","13.8254"],"1263226170000":["340.091","16.767","1710.58","2059.01","13.8387"],"1263227070000":["344.307","17.095","1713.28","2059.11","13.8342"],"1263227970000":["343.855","17.161","1713.08","2059.04","13.8374"],"1263228870000":["328.541","16.683","1703.00","2058.64","13.8554"],"1263229770000":["322.038","16.764","1698.78","2058.26","13.8721"],"1263230670000":["314.023","16.683","1693.18","2058.07","13.8806"],"1263231570000":["312.419","16.733","1691.85","2058.22","13.8739"],"1263232470000":["310.111","16.857","1690.28","2058.06","13.8810"],"1263233370000":["312.395","17.165","1692.04","2057.64","13.9000"],"1263234270000":["338.389","18.613","1710.85","2057.37","13.9121"],"1263235170000":["316.256","17.557","1695.72","2057.13","13.9226"],"1263236070000":["324.142","18.121","1701.46","2056.93","13.9317"],"1263236970000":["326.028","18.318","1703.68","2056.12","13.9677"],"1263237870000":["314.106","17.721","1695.17","2056.08","13.9694"],"1263238770000":["309.366","17.560","1691.76","2056.00","13.9732"],"1263239670000":["315.976","18.080","1696.61","2055.99","13.9734"],"1263240570000":["312.449","18.017","1694.12","2055.90","13.9774"],"1263241470000":["305.364","17.609","1688.94","2055.82","13.9812"],"1263242370000":["308.109","17.862","1691.28","2055.48","13.9961"],"1263243270000":["326.625","19.194","1704.63","2055.55","13.9932"],"1263244170000":["324.215","19.331","1703.43","2055.06","14.0151"],"1263245070000":["320.407","19.100","1700.44","2055.35","14.0022"],"1263245970000":["315.778","18.878","1697.36","2055.10","14.0134"],"1263246870000":["316.265","18.927","1697.48","2055.33","14.0030"],"1263247770000":["313.559","18.660","1695.72","2055.11","14.0129"],"1263248670000":["313.182","18.817","1695.82","2054.73","14.0299"],"1263249570000":["317.950","19.584","1699.67","2054.33","14.0476"],"1263250470000":["322.781","20.041","1702.84","2054.54","14.0380"],"1263251370000":["312.866","19.545","1695.57","2054.72","14.0302"],"1263252270000":["306.044","19.212","1690.71","2054.54","14.0383"],"1263253170000":["311.887","19.675","1695.04","2054.55","14.0378"],"1263254070000":["306.843","19.431","1691.26","2054.56","14.0374"],"1263254970000":["297.349","18.832","1683.86","2054.74","14.0290"],"1263255870000":["288.483","18.249","1676.83","2054.77","14.0281"],"1263256770000":["285.132","18.063","1674.31","2054.58","14.0364"],"1263257670000":["284.739","18.077","1674.20","2054.37","14.0458"],"1263258570000":["278.753","17.661","1668.85","2054.77","14.0280"],"1263259470000":["274.872","17.200","1665.29","2055.06","14.0148"],"1263260370000":["270.860","17.016","1661.89","2055.03","14.0164"],"1263261270000":["282.709","17.921","1672.00","2054.86","14.0237"],"1263262170000":["275.455","17.662","1666.11","2054.75","14.0289"],"1263263070000":["267.100","17.308","1659.02","2054.63","14.0343"],"1263263970000":["259.226","16.952","1652.26","2054.41","14.0438"],"1263264870000":["258.447","16.994","1651.51","2054.45","14.0422"],"1263265770000":["260.585","17.302","1653.48","2054.42","14.0437"],"1263266670000":["257.844","17.144","1651.09","2054.33","14.0474"],"1263267570000":["256.861","17.256","1650.33","2054.21","14.0531"],"1263268470000":["253.606","17.069","1647.44","2054.09","14.0581"],"1263269370000":["249.495","16.908","1643.66","2054.03","14.0607"],"1263270270000":["253.886","17.397","1647.91","2053.90","14.0669"],"1263271170000":["242.839","16.882","1637.85","2053.51","14.0843"],"1263272070000":["237.419","16.564","1633.02","2053.07","14.1039"],"1263272970000":["238.786","16.391","1634.31","2053.13","14.1012"],"1263273870000":["241.053","16.208","1635.77","2053.84","14.0695"],"1263274770000":["247.369","16.316","1641.27","2054.40","14.0445"],"1263275670000":["245.065","16.016","1639.12","2054.35","14.0469"],"1263276570000":["242.457","15.981","1636.76","2054.17","14.0545"],"1263277470000":["239.159","16.019","1633.61","2054.11","14.0574"],"1263278370000":["236.663","15.919","1631.68","2053.61","14.0798"],"1263279270000":["238.445","15.547","1633.06","2053.97","14.0636"],"1263280170000":["241.279","15.437","1635.37","2054.41","14.0438"],"1263281070000":["245.687","15.586","1639.40","2054.64","14.0336"],"1263281970000":["247.807","15.663","1641.53","2054.54","14.0384"],"1263282870000":["244.771","15.403","1638.58","2054.58","14.0363"],"1263283770000":["245.954","15.484","1639.70","2054.60","14.0357"],"1263284670000":["243.487","15.410","1637.43","2054.49","14.0403"],"1263285570000":["239.518","15.381","1633.88","2054.19","14.0537"],"1263286470000":["238.505","15.453","1633.15","2053.93","14.0653"],"1263287370000":["250.305","16.312","1644.61","2053.86","14.0686"],"1263288270000":["245.493","16.208","1640.17","2053.75","14.0734"],"1263289170000":["252.671","16.997","1647.27","2053.45","14.0870"],"1263290070000":["249.348","16.987","1644.24","2053.35","14.0912"],"1263290970000":["245.469","16.889","1640.65","2053.28","14.0944"],"1263291870000":["245.631","17.041","1641.03","2053.07","14.1037"],"1263292770000":["243.727","16.697","1638.95","2053.30","14.0935"],"1263293670000":["241.386","16.636","1636.89","2053.11","14.1020"],"1263294570000":["236.442","16.586","1632.45","2052.69","14.1208"],"1263295470000":["232.326","16.625","1628.75","2052.29","14.1384"],"1263296370000":["235.965","17.088","1632.32","2052.36","14.1357"],"1263297270000":["237.244","17.168","1633.84","2052.15","14.1447"],"1263298170000":["236.616","17.014","1632.98","2052.38","14.1347"],"1263299070000":["230.586","16.480","1626.85","2052.40","14.1338"],"1263299970000":["227.689","16.299","1624.32","2051.99","14.1522"],"1263300870000":["228.429","16.335","1625.12","2051.96","14.1535"],"1263301770000":["224.175","16.110","1620.88","2051.77","14.1616"],"1263302670000":["230.451","16.537","1627.50","2051.63","14.1682"],"1263303570000":["242.361","17.401","1639.42","2051.62","14.1684"],"1263304470000":["251.786","18.062","1648.58","2051.41","14.1778"],"1263305370000":["239.700","17.216","1637.13","2051.36","14.1801"],"1263306270000":["236.100","16.978","1633.78","2051.16","14.1888"],"1263307170000":["229.055","16.458","1626.74","2051.06","14.1933"],"1263308070000":["226.401","16.281","1624.18","2050.90","14.2006"],"1263308970000":["225.440","16.230","1623.12","2050.95","14.1984"],"1263309870000":["231.083","16.703","1629.47","2050.48","14.2192"],"1263310770000":["225.011","16.256","1623.23","2050.44","14.2213"],"1263311670000":["229.281","16.584","1627.82","2050.31","14.2271"],"1263312570000":["231.071","16.742","1629.23","2050.63","14.2125"],"1263313470000":["203.013","14.545","1597.07","2051.78","14.1615"],"1263314370000":["192.872","13.732","1585.26","2051.58","14.1702"],"1263315270000":["184.829","13.209","1574.10","2052.29","14.1384"],"1263316170000":["170.502","12.045","1554.40","2052.53","14.1280"],"1263317070000":["163.270","11.504","1543.92","2052.53","14.1281"],"1263317970000":["163.257","11.650","1543.96","2052.42","14.1327"],"1263318870000":["179.097","12.895","1566.58","2052.29","14.1386"],"1263319770000":["185.674","13.306","1575.00","2052.54","14.1275"],"1263320670000":["187.296","13.339","1576.92","2052.65","14.1226"],"1263321570000":["190.350","13.080","1579.94","2053.38","14.0899"],"1263322470000":["184.762","12.556","1572.36","2053.74","14.0739"],"1263323370000":["182.790","12.148","1568.76","2054.57","14.0367"],"1263324270000":["181.836","11.248","1564.55","2057.00","13.9285"],"1263325170000":["178.413","10.776","1559.29","2057.52","13.9051"],"1263326070000":["174.017","10.412","1553.51","2057.28","13.9157"],"1263326970000":["174.053","10.448","1553.60","2057.25","13.9172"],"1263327870000":["175.158","10.555","1555.60","2056.86","13.9345"],"1263328770000":["182.562","10.998","1565.84","2056.73","13.9403"],"1263329670000":["183.701","11.253","1568.12","2056.10","13.9688"],"1263330570000":["191.996","11.820","1579.24","2055.40","13.9999"],"1263331470000":["204.374","12.739","1593.85","2056.02","13.9720"],"1263332370000":["192.409","12.158","1579.95","2055.58","13.9916"],"1263333270000":["189.809","12.085","1576.64","2055.59","13.9912"],"1263334170000":["199.113","12.677","1588.62","2055.07","14.0147"],"1263335070000":["214.073","13.712","1606.81","2054.53","14.0387"],"1263335970000":["209.658","13.338","1600.81","2055.32","14.0034"],"1263336870000":["193.198","12.334","1581.59","2055.02","14.0168"],"1263337770000":["196.689","12.572","1585.36","2055.48","13.9964"],"1263338670000":["188.062","12.053","1574.13","2055.81","13.9815"],"1263339570000":["179.739","11.454","1562.69","2056.22","13.9633"],"1263340470000":["177.597","11.221","1559.99","2056.04","13.9712"],"1263341370000":["177.390","11.131","1560.12","2055.69","13.9868"],"1263342270000":["179.396","11.177","1562.32","2056.14","13.9669"],"1263343170000":["176.381","11.054","1557.77","2056.48","13.9517"],"1263344070000":["173.495","11.009","1555.26","2055.26","14.0059"],"1263344970000":["178.124","11.319","1561.99","2054.99","14.0181"],"1263345870000":["178.634","11.311","1562.54","2055.11","14.0127"],"1263346770000":["186.196","11.305","1570.84","2056.57","13.9478"],"1263347670000":["179.352","10.697","1561.79","2056.52","13.9498"],"1263348570000":["174.082","10.330","1554.77","2056.33","13.9585"],"1263349470000":["166.651","9.907","1544.18","2056.29","13.9602"],"1263350370000":["169.046","10.026","1547.96","2056.01","13.9726"],"1263351270000":["172.972","10.229","1553.13","2056.29","13.9601"],"1263352170000":["179.541","10.667","1562.56","2056.09","13.9691"],"1263353070000":["196.271","11.675","1583.97","2055.82","13.9810"],"1263353970000":["219.366","13.047","1611.37","2055.61","13.9903"],"1263354870000":["242.409","14.530","1635.07","2055.61","13.9904"],"1263355770000":["260.536","15.697","1652.57","2055.11","14.0127"],"1263356670000":["290.473","17.595","1677.67","2055.37","14.0009"],"1263357570000":["319.195","19.596","1699.66","2055.14","14.0116"],"1263358470000":["319.581","20.190","1700.21","2054.90","14.0221"],"1263359370000":["286.376","18.534","1675.08","2054.57","14.0369"],"1263360270000":["258.789","17.067","1651.89","2054.37","14.0458"],"1263361170000":["249.598","16.564","1643.86","2053.95","14.0645"],"1263362070000":["246.510","16.398","1640.83","2053.99","14.0627"],"1263362970000":["245.600","16.440","1640.05","2053.90","14.0668"],"1263363870000":["245.617","16.468","1640.14","2053.88","14.0675"],"1263364770000":["239.072","16.146","1634.12","2053.56","14.0818"],"1263365670000":["235.825","16.014","1631.30","2053.15","14.1000"],"1263366570000":["238.522","16.180","1633.96","2053.20","14.0980"],"1263367470000":["235.665","15.980","1631.40","2052.93","14.1098"],"1263368370000":["247.356","16.728","1643.06","2052.71","14.1197"],"1263369270000":["254.266","17.271","1649.71","2052.53","14.1279"],"1263370170000":["254.407","17.344","1649.99","2052.37","14.1349"],"1263371070000":["258.463","17.708","1653.73","2052.36","14.1357"],"1263371970000":["267.329","18.263","1661.33","2052.61","14.1245"],"1263372870000":["269.705","18.413","1663.58","2052.42","14.1328"],"1263373770000":["255.339","17.336","1648.30","2054.48","14.0407"],"1263374670000":["254.236","15.335","1644.48","2057.02","13.9276"],"1263375570000":["253.957","14.379","1644.90","2056.69","13.9421"],"1263376470000":["245.816","13.999","1637.27","2056.27","13.9609"],"1263377370000":["206.550","12.399","1597.46","2055.16","14.0107"],"1263378270000":["197.046","11.381","1584.64","2056.49","13.9514"],"1263379170000":["199.383","11.841","1587.89","2056.09","13.9689"],"1263380070000":["194.318","11.634","1581.93","2055.83","13.9808"],"1263380970000":["180.754","10.686","1563.91","2056.33","13.9582"],"1263381870000":["174.348","10.273","1555.21","2056.27","13.9608"],"1263382770000":["171.755","10.168","1550.75","2056.93","13.9314"],"1263383670000":["171.374","9.583","1548.24","2058.52","13.8607"],"1263384570000":["170.514","9.041","1545.51","2059.72","13.8070"],"1263385470000":["171.330","8.844","1546.52","2059.84","13.8015"],"1263386370000":["181.125","9.483","1560.28","2059.73","13.8065"],"1263387270000":["184.185","9.805","1564.92","2059.24","13.8285"],"1263388170000":["195.068","10.480","1579.17","2059.04","13.8372"],"1263389070000":["196.074","10.593","1580.54","2058.95","13.8413"],"1263389970000":["194.675","10.598","1579.11","2058.69","13.8532"],"1263390870000":["198.273","10.816","1583.40","2058.82","13.8473"],"1263391770000":["199.506","10.922","1585.14","2058.60","13.8569"],"1263392670000":["206.230","11.329","1593.26","2058.50","13.8615"],"1263393570000":["217.378","11.993","1605.96","2058.50","13.8616"],"1263394470000":["226.485","12.410","1615.83","2058.49","13.8621"],"1263395370000":["232.523","12.797","1622.18","2058.42","13.8649"],"1263396270000":["235.965","13.050","1625.98","2058.18","13.8760"],"1263397170000":["236.957","13.050","1627.00","2058.16","13.8767"],"1263398070000":["242.221","13.633","1632.33","2058.07","13.8807"],"1263398970000":["251.565","14.371","1641.44","2057.75","13.8947"],"1263399870000":["270.481","15.456","1658.98","2057.48","13.9071"],"1263400770000":["259.205","14.949","1649.50","2057.00","13.9283"],"1263401670000":["255.844","15.044","1646.84","2056.62","13.9455"],"1263402570000":["254.673","15.080","1646.08","2056.31","13.9592"],"1263403470000":["256.559","15.152","1647.65","2056.46","13.9523"],"1263404370000":["253.023","15.047","1644.35","2056.49","13.9510"],"1263405270000":["252.271","15.118","1643.69","2056.46","13.9524"],"1263406170000":["252.776","15.290","1644.53","2056.11","13.9683"],"1263407070000":["254.070","15.392","1645.80","2056.04","13.9711"],"1263407970000":["249.356","15.282","1641.67","2055.79","13.9826"],"1263408870000":["251.224","15.854","1644.23","2055.00","14.0179"],"1263409770000":["241.543","15.052","1634.12","2055.79","13.9822"],"1263410670000":["231.502","13.803","1622.74","2056.91","13.9322"],"1263411570000":["227.351","13.405","1619.12","2056.35","13.9573"],"1263412470000":["226.691","13.430","1618.65","2056.11","13.9681"],"1263413370000":["230.364","13.770","1623.53","2055.20","14.0086"],"1263414270000":["228.639","13.708","1621.47","2055.33","14.0029"],"1263415170000":["211.159","12.302","1599.87","2057.69","13.8975"],"1263416070000":["202.062","11.355","1589.32","2057.67","13.8986"],"1263416970000":["199.157","11.168","1586.89","2056.77","13.9388"],"1263417870000":["200.461","11.257","1588.92","2056.35","13.9574"],"1263418770000":["215.136","12.046","1605.54","2056.64","13.9443"],"1263419670000":["236.981","13.528","1627.97","2057.12","13.9229"],"1263420570000":["224.193","12.846","1615.71","2056.38","13.9562"],"1263421470000":["222.825","12.861","1614.07","2056.54","13.9492"],"1263422370000":["209.306","12.008","1598.68","2056.90","13.9328"],"1263423270000":["217.633","12.375","1608.71","2056.19","13.9646"],"1263424170000":["263.746","14.999","1652.96","2056.26","13.9616"],"1263425070000":["266.536","15.261","1657.10","2055.70","13.9862"],"1263425970000":["375.926","21.529","1733.99","2055.96","13.9746"],"1263426870000":["503.557","28.718","1799.19","2055.77","13.9834"],"1263427770000":["426.349","24.395","1764.02","2055.70","13.9865"],"1263428670000":["393.095","22.498","1745.63","2056.28","13.9603"],"1263429570000":["304.891","17.613","1687.01","2056.65","13.9442"],"1263430470000":["254.901","14.840","1645.74","2056.69","13.9424"],"1263431370000":["231.693","13.619","1623.65","2056.30","13.9599"],"1263432270000":["219.370","12.885","1611.52","2055.52","13.9942"],"1263433170000":["212.378","12.487","1603.64","2055.64","13.9891"],"1263434070000":["225.604","13.319","1617.84","2055.69","13.9868"],"1263434970000":["227.926","13.456","1619.37","2056.66","13.9435"],"1263435870000":["219.550","12.920","1611.00","2056.16","13.9658"],"1263436770000":["240.169","14.059","1633.01","2054.91","14.0217"],"1263437670000":["241.043","14.076","1634.26","2054.98","14.0187"],"1263438570000":["222.279","12.915","1614.29","2055.81","13.9816"],"1263439470000":["242.720","14.133","1635.40","2055.68","13.9874"],"1263440370000":["241.060","14.036","1633.96","2055.50","13.9954"],"1263441270000":["278.000","16.202","1667.11","2055.33","14.0031"],"1263442170000":["285.151","16.722","1673.47","2055.33","14.0030"],"1263443070000":["266.760","15.847","1657.89","2055.35","14.0021"],"1263443970000":["352.805","21.151","1716.01","2054.72","14.0303"],"1263444870000":["379.475","22.698","1738.68","2054.74","14.0292"],"1263445770000":["335.754","19.987","1711.61","2054.81","14.0262"],"1263446670000":["336.857","20.043","1712.42","2054.39","14.0451"],"1263447570000":["372.176","22.201","1735.14","2054.43","14.0430"],"1263448470000":["362.727","21.633","1728.90","2055.01","14.0172"],"1263449370000":["345.892","20.623","1718.59","2054.51","14.0395"],"1263450270000":["403.861","23.976","1751.70","2055.72","13.9857"],"1263451170000":["312.681","17.925","1692.81","2056.63","13.9451"],"1263452070000":["261.759","14.792","1651.67","2057.06","13.9256"],"1263452970000":["252.217","14.164","1643.10","2056.95","13.9306"],"1263453870000":["239.511","13.410","1630.93","2056.88","13.9336"],"1263454770000":["244.006","13.634","1635.24","2056.95","13.9308"],"1263455670000":["231.123","12.892","1622.89","2056.47","13.9519"],"1263456570000":["236.964","13.245","1629.28","2056.05","13.9708"],"1263457470000":["263.620","14.721","1653.90","2056.41","13.9549"],"1263458370000":["287.533","16.105","1674.21","2056.57","13.9475"],"1263459270000":["306.135","17.241","1688.88","2056.35","13.9574"],"1263460170000":["309.679","17.412","1691.76","2056.18","13.9650"],"1263461070000":["304.270","17.069","1687.88","2056.04","13.9711"],"1263461970000":["302.904","17.004","1686.72","2056.17","13.9657"],"1263462870000":["299.300","16.855","1683.75","2056.34","13.9578"],"1263463770000":["294.695","16.754","1679.93","2056.60","13.9461"],"1263464670000":["291.467","16.676","1677.50","2056.48","13.9518"],"1263465570000":["296.338","17.070","1681.75","2056.06","13.9702"],"1263466470000":["299.501","17.436","1683.93","2056.29","13.9599"],"1263467370000":["303.744","17.709","1687.94","2055.57","13.9920"],"1263468270000":["300.212","17.602","1685.53","2055.28","14.0050"],"1263469170000":["315.889","18.499","1696.34","2056.11","13.9681"],"1263470070000":["330.812","19.502","1707.62","2055.43","13.9985"],"1263470970000":["318.902","18.782","1698.98","2055.52","13.9946"],"1263471870000":["283.990","16.746","1671.73","2056.15","13.9662"],"1263472770000":["275.209","16.250","1664.97","2055.49","13.9956"],"1263473670000":["277.630","15.653","1664.73","2057.85","13.8904"],"1263474570000":["259.700","13.241","1646.35","2060.38","13.7777"],"1263475470000":["244.886","12.167","1632.02","2060.73","13.7621"],"1263476370000":["236.443","11.714","1623.70","2060.69","13.7636"],"1263477270000":["234.216","11.574","1621.45","2060.68","13.7641"],"1263478170000":["233.659","11.544","1620.85","2060.71","13.7629"],"1263479070000":["233.444","11.513","1620.83","2060.52","13.7711"],"1263479970000":["233.913","11.486","1621.24","2060.58","13.7685"],"1263480870000":["237.169","11.652","1624.52","2060.61","13.7674"],"1263481770000":["234.857","11.508","1622.76","2060.08","13.7910"],"1263482670000":["237.282","11.609","1624.79","2060.47","13.7737"],"1263483570000":["237.548","11.683","1625.93","2059.66","13.8097"],"1263484470000":["264.318","13.033","1651.81","2059.01","13.8385"],"1263485370000":["273.946","13.592","1659.42","2059.92","13.7979"],"1263486270000":["257.963","12.784","1645.18","2060.01","13.7943"],"1263487170000":["255.946","12.783","1643.38","2059.96","13.7961"],"1263488070000":["249.450","12.517","1637.20","2060.02","13.7936"],"1263488970000":["249.103","12.445","1638.00","2058.95","13.8412"],"1263489870000":["269.895","13.538","1657.43","2058.43","13.8646"],"1263490770000":["307.587","15.508","1687.27","2058.94","13.8420"],"1263491670000":["306.060","15.449","1686.32","2058.99","13.8398"],"1263492570000":["302.891","15.312","1683.79","2059.10","13.8347"],"1263493470000":["296.414","14.956","1679.16","2058.69","13.8531"],"1263494370000":["287.923","14.498","1672.79","2058.30","13.8702"],"1263495270000":["284.030","14.325","1669.70","2058.16","13.8766"],"1263496170000":["301.657","15.187","1682.78","2059.16","13.8321"],"1263497070000":["290.437","14.612","1673.34","2059.69","13.8083"],"1263497970000":["280.170","14.065","1665.32","2059.38","13.8221"],"1263498870000":["281.221","14.128","1665.92","2059.64","13.8106"],"1263499770000":["282.268","14.084","1665.81","2060.56","13.7697"],"1263500670000":["266.845","13.308","1652.60","2060.57","13.7691"],"1263501570000":["260.897","13.008","1647.46","2060.40","13.7766"],"1263502470000":["261.797","13.015","1648.47","2060.22","13.7847"],"1263503370000":["263.845","13.142","1650.69","2059.86","13.8010"],"1263504270000":["269.317","13.453","1656.10","2059.31","13.8253"],"1263505170000":["270.328","13.516","1657.04","2059.24","13.8282"],"1263506070000":["276.701","13.941","1662.93","2058.82","13.8472"],"1263506970000":["291.169","14.721","1675.02","2058.70","13.8525"],"1263507870000":["291.931","14.807","1675.79","2058.53","13.8600"],"1263508770000":["296.158","15.057","1679.36","2058.31","13.8700"],"1263509670000":["308.461","15.627","1689.25","2057.61","13.9012"],"1263510570000":["329.886","16.716","1705.00","2057.53","13.9046"],"1263511470000":["350.746","17.763","1718.66","2057.85","13.8905"],"1263512370000":["376.526","19.083","1734.90","2057.66","13.8990"],"1263513270000":["366.589","18.604","1728.48","2058.08","13.8802"],"1263514170000":["349.446","17.730","1717.55","2058.14","13.8777"],"1263515070000":["347.682","17.617","1715.98","2058.56","13.8588"],"1263515970000":["341.512","17.267","1711.91","2058.52","13.8606"],"1263516870000":["364.636","18.450","1727.19","2058.19","13.8755"],"1263517770000":["364.976","18.452","1727.61","2057.98","13.8845"],"1263518670000":["358.234","18.198","1723.48","2057.83","13.8913"],"1263519570000":["388.489","19.698","1740.51","2057.86","13.8902"],"1263520470000":["384.980","19.628","1739.87","2057.48","13.9069"],"1263521370000":["356.567","18.124","1722.95","2057.31","13.9145"],"1263522270000":["367.241","18.714","1729.66","2057.20","13.9193"],"1263523170000":["410.704","20.930","1754.60","2057.30","13.9150"],"1263524070000":["470.834","24.032","1784.39","2057.34","13.9130"],"1263524970000":["893.311","45.847","1889.04","2057.14","13.9220"],"1263525870000":["2831.810","145.846","2100.05","2057.02","13.9274"],"1263526770000":["1875.781","96.990","2044.84","2056.95","13.9306"],"1263527670000":["1011.406","52.338","1933.12","2057.14","13.9223"],"1263528570000":["583.596","30.053","1829.08","2057.46","13.9078"],"1263529470000":["450.955","23.145","1774.68","2057.55","13.9038"],"1263530370000":["397.038","20.252","1747.09","2057.28","13.9160"],"1263531270000":["409.858","20.883","1754.28","2056.96","13.9300"],"1263532170000":["387.553","19.785","1741.80","2057.20","13.9197"],"1263533070000":["465.737","23.710","1781.16","2057.13","13.9224"],"1263533970000":["551.291","27.933","1818.27","2057.46","13.9077"],"1263534870000":["508.254","25.861","1800.22","2058.09","13.8796"],"1263535770000":["441.979","22.605","1770.06","2058.07","13.8807"],"1263536670000":["407.013","20.895","1752.09","2057.94","13.8867"],"1263537570000":["424.762","21.774","1761.84","2057.55","13.9040"],"1263538470000":["426.223","21.887","1762.38","2057.78","13.8937"],"1263539370000":["441.980","22.801","1770.46","2057.74","13.8955"],"1263540270000":["485.429","25.145","1787.31","2057.58","13.9023"],"1263541170000":["545.727","28.217","1815.48","2057.25","13.9173"],"1263542070000":["483.742","24.965","1790.99","2056.73","13.9406"],"1263542970000":["447.024","23.338","1773.63","2056.36","13.9571"],"1263543870000":["378.717","20.235","1737.31","2056.42","13.9544"],"1263544770000":["365.176","19.795","1729.20","2056.33","13.9582"],"1263545670000":["364.122","19.895","1728.78","2056.13","13.9670"],"1263546570000":["370.551","22.238","1732.61","2056.25","13.9621"],"1263547470000":["353.702","21.856","1722.73","2055.59","13.9914"],"1263548370000":["346.124","21.824","1717.78","2055.62","13.9901"],"1263549270000":["337.431","21.385","1712.06","2055.57","13.9922"],"1263550170000":["334.698","21.061","1709.99","2055.80","13.9820"],"1263551070000":["328.135","20.652","1705.43","2055.84","13.9803"],"1263551970000":["323.613","20.442","1702.33","2055.77","13.9835"],"1263552870000":["320.667","20.250","1700.15","2055.84","13.9802"],"1263553770000":["317.790","20.032","1698.02","2055.92","13.9767"],"1263554670000":["316.255","19.900","1696.99","2055.84","13.9804"],"1263555570000":["310.046","19.355","1692.40","2055.86","13.9795"],"1263556470000":["303.442","18.951","1687.65","2055.65","13.9887"],"1263557370000":["301.339","18.860","1686.15","2055.53","13.9938"],"1263558270000":["296.289","18.599","1682.26","2055.52","13.9943"],"1263559170000":["294.917","18.600","1681.26","2055.45","13.9978"],"1263560070000":["292.133","18.421","1679.17","2055.34","14.0024"],"1263560970000":["288.683","18.192","1676.34","2055.42","13.9991"],"1263561870000":["282.106","17.756","1671.08","2055.32","14.0036"],"1263562770000":["278.701","17.549","1668.29","2055.29","14.0049"],"1263563670000":["281.296","17.725","1670.56","2055.16","14.0104"],"1263564570000":["278.822","17.557","1668.68","2055.00","14.0175"],"1263565470000":["275.647","17.309","1665.73","2055.27","14.0055"],"1263566370000":["275.108","17.277","1665.22","2055.33","14.0031"],"1263567270000":["276.149","17.351","1665.81","2055.61","13.9903"],"1263568170000":["273.889","17.242","1663.93","2055.57","13.9921"],"1263569070000":["273.544","17.221","1663.69","2055.52","13.9944"],"1263569970000":["275.905","17.435","1665.67","2055.54","13.9935"],"1263570870000":["276.576","17.537","1666.39","2055.40","13.9998"],"1263571770000":["276.328","17.549","1666.14","2055.43","13.9983"],"1263572670000":["273.686","17.382","1663.87","2055.46","13.9973"],"1263573570000":["272.070","17.272","1662.58","2055.37","14.0010"],"1263574470000":["270.991","17.178","1661.51","2055.50","13.9951"],"1263575370000":["272.408","17.293","1662.80","2055.44","13.9981"],"1263576270000":["272.240","17.280","1662.78","2055.32","14.0036"],"1263577170000":["273.892","17.399","1664.26","2055.25","14.0063"],"1263578070000":["274.765","17.523","1665.07","2055.18","14.0095"],"1263578970000":["274.910","17.593","1665.58","2054.80","14.0264"],"1263579870000":["276.098","17.814","1666.68","2054.72","14.0302"],"1263580770000":["268.182","17.404","1660.25","2054.37","14.0457"],"1263581670000":["266.261","17.527","1658.98","2053.97","14.0634"],"1263582570000":["265.857","17.778","1658.87","2053.75","14.0735"],"1263583470000":["266.417","17.522","1659.13","2053.97","14.0637"],"1263584370000":["267.602","17.560","1659.84","2054.28","14.0496"],"1263585270000":["263.953","17.273","1656.56","2054.35","14.0466"],"1263586170000":["265.692","17.638","1658.35","2054.10","14.0579"],"1263587070000":["258.230","17.045","1651.51","2054.27","14.0502"],"1263587970000":["252.830","16.788","1647.06","2053.78","14.0721"],"1263588870000":["258.066","17.110","1651.45","2054.11","14.0572"],"1263589770000":["252.378","16.647","1646.14","2054.23","14.0520"],"1263590670000":["249.033","16.497","1643.23","2054.04","14.0605"],"1263591570000":["248.023","16.347","1642.19","2054.12","14.0570"],"1263592470000":["245.823","16.212","1640.43","2053.80","14.0710"],"1263593370000":["247.264","16.453","1641.48","2054.11","14.0575"],"1263594270000":["242.590","15.614","1635.92","2055.08","14.0143"],"1263595170000":["235.975","14.251","1628.54","2055.81","13.9813"],"1263596070000":["242.436","14.524","1634.62","2056.14","13.9669"],"1263596970000":["238.679","14.387","1630.91","2056.14","13.9670"],"1263597870000":["234.630","14.550","1627.28","2055.74","13.9845"],"1263598770000":["228.179","14.510","1621.04","2055.39","14.0003"],"1263599670000":["223.218","14.103","1615.77","2055.44","13.9981"],"1263600570000":["221.660","13.870","1613.64","2055.85","13.9798"],"1263601470000":["218.221","13.543","1609.65","2056.07","13.9701"],"1263602370000":["222.335","13.589","1613.54","2056.54","13.9489"],"1263603270000":["218.352","13.324","1609.19","2056.61","13.9457"],"1263604170000":["215.140","13.096","1605.27","2056.93","13.9315"],"1263605070000":["219.498","13.240","1605.71","2056.94","13.9312"],"1263605970000":["14121.335","842.257","2210.56","2057.10","13.9242"],"1263606870000":["1068.971","62.673","1940.57","2057.17","13.9208"],"1263607770000":["544.065","31.330","1812.99","2057.96","13.8854"],"1263608670000":["386.566","21.574","1739.69","2058.25","13.8727"],"1263609570000":["323.043","17.643","1699.10","2058.44","13.8643"],"1263610470000":["289.008","15.577","1672.89","2059.00","13.8393"],"1263611370000":["265.268","14.183","1652.68","2059.14","13.8331"],"1263612270000":["247.300","13.177","1636.09","2059.12","13.8336"],"1263613170000":["237.831","12.643","1626.97","2058.99","13.8398"],"1263614070000":["239.662","12.671","1628.49","2059.27","13.8271"],"1263614970000":["234.139","12.270","1622.93","2059.25","13.8280"],"1263615870000":["231.403","12.034","1621.28","2058.21","13.8742"],"1263616770000":["247.214","12.814","1636.93","2058.25","13.8725"],"1263617670000":["256.052","13.336","1645.49","2058.06","13.8812"],"1263618570000":["247.887","12.987","1637.56","2058.30","13.8706"],"1263619470000":["250.734","13.030","1639.90","2058.53","13.8600"],"1263620370000":["262.411","13.742","1651.01","2058.31","13.8701"],"1263621270000":["259.360","13.724","1649.11","2057.47","13.9075"],"1263622170000":["259.292","13.713","1648.82","2057.61","13.9012"],"1263623070000":["253.038","13.364","1643.33","2057.40","13.9104"],"1263623970000":["300.192","15.987","1683.33","2057.25","13.9174"],"1263624870000":["317.998","17.239","1696.58","2057.54","13.9043"],"1263625770000":["317.321","17.273","1696.34","2057.25","13.9172"],"1263626670000":["323.569","17.590","1700.65","2057.47","13.9074"],"1263627570000":["322.655","17.581","1700.12","2057.35","13.9130"],"1263628470000":["327.548","18.035","1703.31","2057.53","13.9049"],"1263629370000":["301.467","16.636","1684.21","2057.52","13.9054"],"1263630270000":["307.188","16.952","1689.24","2056.63","13.9450"],"1263631170000":["302.020","16.782","1686.34","2055.85","13.9798"],"1263632070000":["301.405","16.640","1685.56","2056.15","13.9664"],"1263632970000":["280.029","15.407","1668.72","2055.90","13.9777"],"1263633870000":["259.339","14.264","1650.40","2056.24","13.9624"],"1263634770000":["270.932","14.198","1656.99","2059.73","13.8064"],"1263635670000":["254.622","12.601","1641.31","2060.74","13.7615"],"1263636570000":["246.985","12.192","1633.98","2060.82","13.7581"],"1263637470000":["243.795","12.055","1631.09","2060.62","13.7667"],"1263638370000":["240.898","11.919","1628.18","2060.68","13.7642"],"1263639270000":["240.211","11.898","1627.28","2060.87","13.7556"],"1263640170000":["241.689","11.975","1628.74","2060.88","13.7552"],"1263641070000":["238.374","11.767","1625.52","2060.81","13.7584"],"1263641970000":["239.237","11.829","1627.08","2060.16","13.7875"],"1263642870000":["238.968","11.756","1626.36","2060.57","13.7693"],"1263643770000":["237.997","11.456","1624.94","2060.98","13.7507"],"1263644670000":["243.911","11.737","1631.29","2060.52","13.7712"],"1263645570000":["240.747","11.538","1628.09","2060.62","13.7667"],"1263646470000":["250.481","11.905","1637.16","2060.95","13.7523"],"1263647370000":["241.191","11.336","1628.14","2060.98","13.7510"],"1263648270000":["238.908","11.170","1626.49","2060.41","13.7762"],"1263649170000":["277.817","12.938","1661.86","2059.97","13.7960"],"1263650070000":["306.021","14.195","1685.40","2059.86","13.8007"],"1263650970000":["304.640","14.104","1684.00","2059.95","13.7966"],"1263651870000":["316.545","14.621","1692.68","2060.38","13.7777"],"1263652770000":["332.628","15.379","1704.37","2060.20","13.7857"],"1263653670000":["334.196","15.527","1705.68","2059.96","13.7963"],"1263654570000":["359.565","16.754","1722.61","2059.52","13.8159"],"1263655470000":["403.985","19.119","1749.27","2059.19","13.8309"],"1263656370000":["431.440","20.732","1764.14","2058.78","13.8490"],"1263657270000":["418.667","20.497","1757.20","2058.90","13.8435"],"1263658170000":["367.645","18.227","1727.92","2059.10","13.8345"],"1263659070000":["325.300","16.374","1701.01","2058.35","13.8683"],"1263659970000":["321.812","16.514","1698.33","2058.53","13.8600"],"1263660870000":["334.617","17.030","1707.60","2058.23","13.8734"],"1263661770000":["335.499","16.923","1708.51","2057.85","13.8903"],"1263662670000":["418.438","21.320","1756.49","2058.09","13.8800"],"1263663570000":["430.460","21.969","1763.50","2058.56","13.8588"],"1263664470000":["375.222","19.347","1733.74","2058.09","13.8797"],"1263665370000":["367.701","19.087","1728.99","2058.29","13.8707"],"1263666270000":["377.455","19.771","1735.66","2057.44","13.9089"],"1263667170000":["401.253","21.400","1748.76","2057.18","13.9204"],"1263668070000":["424.772","23.206","1761.59","2057.26","13.9169"],"1263668970000":["359.495","21.563","1725.84","2056.07","13.9699"],"1263669870000":["339.515","20.922","1713.57","2055.45","13.9978"],"1263670770000":["325.061","20.172","1703.77","2055.30","14.0043"],"1263671670000":["314.283","19.693","1696.21","2055.15","14.0109"],"1263672570000":["305.287","19.345","1689.65","2055.03","14.0164"],"1263673470000":["299.908","19.043","1685.96","2054.61","14.0349"],"1263674370000":["317.481","20.078","1698.98","2054.64","14.0339"],"1263675270000":["322.526","20.431","1702.38","2054.88","14.0229"],"1263676170000":["310.429","19.501","1693.36","2055.15","14.0108"],"1263677070000":["300.346","18.670","1686.05","2054.87","14.0236"],"1263677970000":["289.053","17.932","1677.29","2054.76","14.0284"],"1263678870000":["287.785","17.844","1676.22","2054.81","14.0260"],"1263679770000":["295.468","18.289","1681.67","2055.47","13.9965"],"1263680670000":["298.396","18.493","1683.75","2055.68","13.9875"],"1263681570000":["294.328","18.198","1680.84","2055.41","13.9996"],"1263682470000":["291.888","17.877","1678.58","2055.74","13.9847"],"1263683370000":["296.787","18.261","1682.38","2055.78","13.9830"],"1263684270000":["297.951","18.537","1683.46","2055.61","13.9904"],"1263685170000":["294.117","18.375","1680.52","2055.56","13.9929"],"1263686070000":["290.788","18.165","1677.79","2055.65","13.9887"],"1263686970000":["283.398","17.742","1671.87","2055.58","13.9917"],"1263687870000":["278.411","17.523","1668.05","2055.28","14.0051"],"1263688770000":["277.399","17.605","1667.32","2055.16","14.0103"],"1263689670000":["273.974","17.590","1664.84","2054.76","14.0284"],"1263690570000":["274.054","17.519","1664.82","2054.85","14.0243"],"1263691470000":["271.851","17.330","1663.05","2054.74","14.0292"],"1263692370000":["268.779","17.280","1660.74","2054.40","14.0444"],"1263693270000":["267.518","17.459","1659.97","2054.09","14.0582"],"1263694170000":["269.933","17.573","1662.02","2054.13","14.0564"],"1263695070000":["269.129","17.493","1661.35","2054.11","14.0576"],"1263695970000":["265.465","17.279","1658.42","2053.84","14.0693"],"1263696870000":["269.017","17.532","1661.57","2053.80","14.0712"],"1263697770000":["266.664","17.404","1659.65","2053.68","14.0768"],"1263698670000":["262.635","17.140","1656.37","2053.41","14.0887"],"1263699570000":["262.348","17.129","1656.07","2053.46","14.0865"],"1263700470000":["261.873","17.126","1655.77","2053.33","14.0920"],"1263701370000":["260.921","17.000","1654.99","2053.27","14.0949"],"1263702270000":["256.304","16.524","1651.11","2052.99","14.1075"],"1263703170000":["251.307","16.089","1646.64","2052.84","14.1139"],"1263704070000":["252.065","16.065","1647.34","2052.85","14.1136"],"1263704970000":["252.805","16.046","1648.11","2052.78","14.1168"],"1263705870000":["247.308","15.653","1642.87","2052.81","14.1155"],"1263706770000":["242.924","15.367","1638.89","2052.64","14.1231"],"1263707670000":["248.397","15.693","1644.65","2052.15","14.1450"],"1263708570000":["239.909","15.498","1636.31","2052.27","14.1393"],"1263709470000":["228.044","15.446","1624.24","2052.38","14.1344"],"1263710370000":["223.262","15.376","1619.89","2051.79","14.1607"],"1263711270000":["215.199","14.844","1611.21","2051.74","14.1631"],"1263712170000":["216.322","14.864","1612.43","2051.76","14.1623"],"1263713070000":["216.315","14.818","1612.49","2051.70","14.1649"],"1263713970000":["223.209","15.389","1620.55","2051.01","14.1956"],"1263714870000":["253.415","17.549","1650.99","2050.48","14.2195"],"1263715770000":["257.028","17.913","1653.95","2050.86","14.2024"],"1263716670000":["249.084","16.448","1643.81","2053.42","14.0879"],"1263717570000":["231.589","14.651","1626.82","2053.33","14.0920"],"1263718470000":["217.778","13.946","1613.39","2052.30","14.1379"],"1263719370000":["208.844","13.393","1603.62","2052.11","14.1464"],"1263720270000":["203.199","13.091","1597.74","2051.43","14.1769"],"1263721170000":["210.608","13.637","1605.72","2052.05","14.1491"],"1263722070000":["242.340","15.947","1639.35","2051.48","14.1746"],"1263722970000":["227.444","15.060","1624.76","2051.35","14.1807"],"1263723870000":["265.510","17.619","1658.05","2051.39","14.1790"],"1263724770000":["390.447","25.906","1748.29","2051.58","14.1703"],"1263725670000":["302.813","19.499","1687.65","2054.44","14.0424"],"1263726570000":["270.782","16.949","1661.02","2055.80","13.9818"],"1263727470000":["255.306","15.457","1646.21","2056.67","13.9431"],"1263728370000":["229.756","13.388","1620.29","2057.46","13.9080"],"1263729270000":["215.004","12.237","1604.01","2057.89","13.8886"],"1263730170000":["207.281","11.710","1595.02","2058.05","13.8815"],"1263731070000":["206.848","11.663","1594.44","2058.12","13.8782"],"1263731970000":["204.841","11.472","1592.12","2058.10","13.8795"],"1263732870000":["206.607","11.563","1595.63","2056.83","13.9360"],"1263733770000":["228.008","12.812","1619.64","2056.40","13.9553"],"1263734670000":["248.803","14.019","1640.87","2056.00","13.9729"],"1263735570000":["312.208","17.626","1691.40","2055.90","13.9774"],"1263736470000":["347.062","19.659","1718.19","2055.68","13.9875"],"1263737370000":["306.220","17.471","1689.13","2055.94","13.9758"],"1263738270000":["268.563","15.464","1658.55","2056.26","13.9616"],"1263739170000":["251.184","14.624","1642.95","2056.19","13.9647"],"1263740070000":["250.854","14.589","1642.50","2056.31","13.9592"],"1263740970000":["263.148","15.284","1653.96","2056.13","13.9671"],"1263741870000":["284.575","16.473","1672.69","2055.70","13.9862"],"1263742770000":["264.164","15.298","1654.86","2056.08","13.9695"],"1263743670000":["262.750","15.195","1653.70","2055.42","13.9989"],"1263744570000":["287.141","16.552","1674.85","2055.46","13.9971"],"1263745470000":["258.201","14.817","1649.37","2055.85","13.9799"],"1263746370000":["224.489","12.883","1616.65","2055.80","13.9820"],"1263747270000":["211.038","12.085","1601.58","2056.11","13.9682"],"1263748170000":["223.593","12.788","1615.17","2055.87","13.9787"],"1263749070000":["261.898","15.048","1653.46","2055.54","13.9936"],"1263749970000":["245.017","14.088","1637.93","2055.37","14.0013"],"1263750870000":["251.437","14.456","1644.02","2055.33","14.0029"],"1263751770000":["288.146","16.618","1675.33","2055.61","13.9903"],"1263752670000":["321.860","18.536","1701.33","2055.32","14.0032"],"1263753570000":["313.212","18.025","1694.73","2055.85","13.9797"],"1263754470000":["318.002","18.313","1698.42","2055.41","13.9994"],"1263755370000":["288.216","16.665","1676.39","2054.99","14.0180"],"1263756270000":["301.367","17.460","1686.40","2054.80","14.0266"],"1263757170000":["308.371","18.005","1692.61","2054.28","14.0496"],"1263758070000":["273.267","15.953","1664.63","2054.25","14.0512"],"1263758970000":["287.593","16.923","1676.05","2054.65","14.0333"],"1263759870000":["287.591","16.845","1674.50","2056.33","13.9584"],"1263760770000":["268.442","15.431","1657.97","2056.76","13.9391"],"1263761670000":["263.879","15.210","1653.86","2056.85","13.9353"],"1263762570000":["244.896","14.130","1636.24","2056.80","13.9374"],"1263763470000":["243.244","14.049","1635.40","2056.09","13.9690"],"1263764370000":["238.152","13.698","1630.17","2056.31","13.9593"],"1263765270000":["224.597","12.806","1616.01","2056.50","13.9507"],"1263766170000":["224.800","12.776","1615.94","2056.73","13.9403"],"1263767070000":["239.985","13.606","1631.56","2056.72","13.9409"],"1263767970000":["243.036","13.796","1635.65","2055.71","13.9860"],"1263768870000":["244.182","13.874","1637.33","2055.12","14.0123"],"1263769770000":["231.920","13.202","1624.71","2055.57","13.9920"],"1263770670000":["236.456","13.574","1628.37","2056.44","13.9534"],"1263771570000":["229.553","13.204","1621.63","2056.15","13.9665"],"1263772470000":["224.206","12.899","1616.57","2055.66","13.9883"],"1263773370000":["255.975","14.751","1647.76","2055.52","13.9946"],"1263774270000":["283.518","16.349","1672.04","2055.47","13.9966"],"1263775170000":["286.054","16.492","1673.93","2055.65","13.9887"],"1263776070000":["273.201","15.773","1663.31","2055.59","13.9912"],"1263776970000":["264.962","15.313","1656.37","2055.37","14.0010"],"1263777870000":["279.863","16.222","1669.94","2054.59","14.0362"],"1263778770000":["295.158","17.239","1682.22","2054.66","14.0329"],"1263779670000":["298.400","17.774","1684.92","2054.44","14.0424"],"1263780570000":["276.241","16.831","1667.46","2054.04","14.0603"],"1263781470000":["269.292","16.705","1661.23","2054.30","14.0490"],"1263782370000":["247.695","15.169","1642.69","2053.34","14.0919"],"1263783270000":["239.546","14.652","1634.76","2053.41","14.0888"],"1263784170000":["281.909","17.466","1670.93","2053.51","14.0840"],"1263785070000":["320.466","20.237","1702.35","2053.23","14.0966"],"1263785970000":["279.989","17.676","1670.90","2053.63","14.0787"],"1263786870000":["260.258","16.710","1653.91","2053.69","14.0763"],"1263787770000":["250.859","16.248","1645.86","2053.18","14.0991"],"1263788670000":["251.661","16.043","1645.24","2054.47","14.0413"],"1263789570000":["251.486","15.061","1643.11","2056.29","13.9600"],"1263790470000":["232.124","13.860","1623.92","2056.42","13.9542"],"1263791370000":["216.968","12.658","1608.15","2056.18","13.9649"],"1263792270000":["229.868","13.309","1622.24","2055.75","13.9842"],"1263793170000":["240.149","14.020","1633.42","2055.18","14.0097"],"1263794070000":["234.695","13.874","1629.02","2054.22","14.0523"],"1263794970000":["252.060","15.084","1645.88","2054.05","14.0601"],"1263795870000":["266.883","16.122","1659.68","2053.82","14.0704"],"1263796770000":["272.272","16.624","1665.00","2053.17","14.0993"],"1263797670000":["289.926","17.923","1679.41","2053.22","14.0969"],"1263798570000":["297.791","18.661","1686.16","2052.68","14.1214"],"1263799470000":["299.540","18.862","1687.98","2052.25","14.1405"],"1263800370000":["286.189","18.030","1677.89","2051.86","14.1579"],"1263801270000":["327.280","20.632","1708.39","2051.88","14.1571"],"1263802170000":["376.824","24.092","1740.38","2051.75","14.1626"],"1263803070000":["354.198","22.996","1726.01","2051.90","14.1561"],"1263803970000":["294.195","19.295","1683.88","2052.01","14.1511"],"1263804870000":["281.679","18.689","1673.91","2052.18","14.1433"],"1263805770000":["282.267","18.723","1675.21","2051.36","14.1802"],"1263806670000":["279.843","18.553","1673.54","2051.00","14.1964"],"1263807570000":["314.976","20.847","1700.16","2051.48","14.1749"],"1263808470000":["324.256","22.042","1706.60","2051.69","14.1652"],"1263809370000":["276.268","19.207","1670.04","2051.37","14.1795"],"1263810270000":["252.904","17.838","1651.07","2050.07","14.2378"],"1263811170000":["245.344","17.439","1644.59","2049.49","14.2636"],"1263812070000":["235.003","16.982","1634.86","2049.15","14.2786"],"1263812970000":["234.290","17.330","1634.10","2049.20","14.2764"],"1263813870000":["232.727","17.461","1632.71","2049.04","14.2834"],"1263814770000":["229.936","16.851","1629.64","2049.26","14.2736"],"1263815670000":["235.196","17.304","1634.98","2049.23","14.2754"],"1263816570000":["246.563","18.198","1646.02","2049.23","14.2753"],"1263817470000":["251.057","18.604","1650.44","2049.05","14.2832"],"1263818370000":["254.999","19.208","1654.33","2048.79","14.2947"],"1263819270000":["251.746","19.038","1651.46","2048.68","14.2997"],"1263820170000":["249.269","18.830","1649.21","2048.64","14.3016"],"1263821070000":["244.444","18.411","1644.59","2048.68","14.2995"],"1263821970000":["235.604","17.802","1636.13","2048.53","14.3064"],"1263822870000":["226.440","17.322","1627.27","2048.13","14.3240"],"1263823770000":["219.692","16.937","1620.62","2047.71","14.3428"],"1263824670000":["213.943","16.655","1614.89","2047.25","14.3633"],"1263825570000":["209.520","16.394","1610.29","2046.97","14.3759"],"1263826470000":["203.385","16.031","1603.98","2046.35","14.4035"],"1263827370000":["208.924","16.503","1610.34","2046.33","14.4047"],"1263828270000":["210.471","16.625","1612.25","2046.18","14.4112"],"1263829170000":["203.828","16.172","1604.84","2046.04","14.4173"],"1263830070000":["203.641","16.212","1604.78","2045.92","14.4228"],"1263830970000":["199.684","15.944","1600.36","2045.73","14.4314"],"1263831870000":["196.784","15.811","1597.21","2045.46","14.4434"],"1263832770000":["196.070","15.855","1596.68","2045.18","14.4561"],"1263833670000":["194.411","15.941","1595.17","2044.75","14.4751"],"1263834570000":["189.294","15.674","1589.40","2044.29","14.4955"],"1263835470000":["184.695","15.445","1583.85","2044.06","14.5059"],"1263836370000":["182.617","15.485","1581.82","2043.50","14.5308"],"1263837270000":["177.116","15.330","1575.26","2042.93","14.5563"],"1263838170000":["175.168","15.121","1572.73","2042.86","14.5595"],"1263839070000":["174.227","15.198","1571.96","2042.44","14.5780"],"1263839970000":["161.969","13.595","1548.21","2047.44","14.3552"],"1263840870000":["153.038","11.421","1532.81","2048.93","14.2885"],"1263841770000":["155.426","11.677","1536.91","2048.62","14.3024"],"1263842670000":["148.071","11.726","1526.79","2047.37","14.3580"],"1263843570000":["148.766","11.631","1527.22","2047.94","14.3328"],"1263844470000":["149.355","11.505","1527.81","2048.24","14.3193"],"1263845370000":["151.830","11.741","1532.06","2048.02","14.3290"],"1263846270000":["146.826","11.242","1523.85","2048.09","14.3262"],"1263847170000":["411.415","30.895","1692.29","2048.55","14.3053"],"1263848070000":["956.784","70.082","1914.70","2049.20","14.2764"],"1263848970000":["347.454","24.980","1720.78","2049.68","14.2552"],"1263849870000":["226.615","16.456","1625.54","2049.15","14.2788"],"1263850770000":["198.910","14.424","1594.98","2049.50","14.2631"],"1263851670000":["166.775","11.631","1550.21","2051.37","14.1796"],"1263852570000":["154.011","10.587","1530.81","2051.69","14.1656"],"1263853470000":["150.316","9.993","1523.61","2052.67","14.1214"],"1263854370000":["148.066","9.993","1520.20","2052.48","14.1302"],"1263855270000":["154.857","10.062","1529.72","2053.51","14.0842"],"1263856170000":["155.154","9.212","1525.80","2056.98","13.9295"],"1263857070000":["154.908","9.078","1524.69","2057.53","13.9048"],"1263857970000":["165.003","9.353","1538.44","2058.86","13.8455"],"1263858870000":["171.469","9.380","1546.85","2059.73","13.8064"],"1263859770000":["169.631","9.085","1543.85","2060.01","13.7942"],"1263860670000":["165.688","8.850","1538.29","2059.85","13.8012"],"1263861570000":["164.506","8.819","1536.78","2059.65","13.8102"],"1263862470000":["167.618","8.925","1541.90","2059.15","13.8326"],"1263863370000":["180.173","9.498","1559.68","2059.09","13.8353"],"1263864270000":["178.992","9.374","1557.83","2059.35","13.8235"],"1263865170000":["188.795","9.893","1571.86","2058.44","13.8640"],"1263866070000":["195.528","10.260","1580.01","2058.82","13.8472"],"1263866970000":["191.853","10.076","1575.31","2058.90","13.8438"],"1263867870000":["186.364","9.584","1566.52","2060.32","13.7804"],"1263868770000":["180.668","9.211","1558.93","2060.33","13.7800"],"1263869670000":["180.921","9.244","1559.95","2059.76","13.8053"],"1263870570000":["535.529","27.218","1785.25","2059.95","13.7967"],"1263871470000":["344.959","17.461","1710.21","2060.55","13.7702"],"1263872370000":["258.992","13.060","1645.29","2060.46","13.7740"],"1263873270000":["228.948","11.478","1616.53","2060.17","13.7871"],"1263874170000":["213.719","10.599","1599.32","2060.71","13.7629"],"1263875070000":["205.378","10.104","1589.49","2060.92","13.7537"],"1263875970000":["201.031","9.883","1584.76","2060.51","13.7718"],"1263876870000":["210.024","10.296","1595.90","2059.90","13.7988"],"1263877770000":["210.348","10.281","1595.89","2060.38","13.7777"],"1263878670000":["207.956","10.145","1593.24","2060.29","13.7816"],"1263879570000":["206.543","10.063","1592.02","2059.91","13.7986"],"1263880470000":["218.634","10.654","1605.92","2059.70","13.8078"],"1263881370000":["251.779","12.261","1639.58","2059.59","13.8131"],"1263882270000":["273.066","13.280","1659.09","2059.56","13.8143"],"1263883170000":["285.242","13.868","1669.10","2059.69","13.8084"],"1263884070000":["293.567","14.295","1676.29","2059.33","13.8247"],"1263884970000":["297.629","14.528","1678.84","2059.97","13.7961"],"1263885870000":["288.702","14.310","1671.83","2059.88","13.7997"],"1263886770000":["285.229","14.781","1669.97","2058.90","13.8436"],"1263887670000":["286.761","15.245","1671.84","2058.29","13.8709"],"1263888570000":["263.049","13.979","1651.14","2058.72","13.8517"],"1263889470000":["258.433","13.612","1646.74","2058.87","13.8448"],"1263890370000":["236.371","12.316","1625.16","2059.23","13.8289"],"1263891270000":["224.228","11.655","1613.31","2058.60","13.8570"],"1263892170000":["230.731","12.220","1619.89","2058.84","13.8464"],"1263893070000":["235.759","12.863","1626.07","2057.71","13.8969"],"1263893970000":["262.781","14.214","1650.86","2058.41","13.8654"],"1263894870000":["287.554","15.189","1672.10","2058.70","13.8525"],"1263895770000":["282.765","14.962","1668.35","2058.52","13.8604"],"1263896670000":["271.869","14.729","1659.57","2058.09","13.8796"],"1263897570000":["268.688","14.834","1657.75","2057.17","13.9209"],"1263898470000":["279.672","16.235","1667.36","2056.98","13.9294"],"1263899370000":["268.353","15.977","1658.45","2056.22","13.9630"],"1263900270000":["256.451","15.730","1648.82","2055.27","14.0057"],"1263901170000":["258.658","16.042","1651.25","2054.88","14.0231"],"1263902070000":["262.282","16.183","1654.14","2055.23","14.0074"],"1263902970000":["256.089","15.684","1647.99","2055.74","13.9847"],"1263903870000":["255.809","15.417","1647.16","2056.16","13.9661"],"1263904770000":["264.355","15.819","1654.94","2056.20","13.9641"],"1263905670000":["258.984","15.577","1650.31","2056.05","13.9708"],"1263906570000":["255.977","15.629","1647.87","2055.76","13.9836"],"1263907470000":["252.791","15.585","1645.15","2055.55","13.9931"],"1263908370000":["248.141","15.512","1641.26","2055.09","14.0136"],"1263909270000":["247.272","15.666","1640.90","2054.66","14.0330"],"1263910170000":["245.090","15.677","1639.04","2054.44","14.0426"],"1263911070000":["248.062","15.950","1642.39","2053.97","14.0637"],"1263911970000":["246.866","15.972","1641.08","2054.13","14.0566"],"1263912870000":["243.078","16.010","1637.73","2053.85","14.0691"],"1263913770000":["238.608","15.730","1633.59","2053.63","14.0786"],"1263914670000":["240.332","15.976","1635.29","2053.63","14.0787"],"1263915570000":["241.084","16.488","1636.70","2053.01","14.1063"],"1263916470000":["242.959","16.318","1638.42","2053.10","14.1024"],"1263917370000":["246.480","16.656","1641.80","2053.11","14.1021"],"1263918270000":["238.685","16.313","1634.70","2052.67","14.1215"],"1263919170000":["238.328","16.323","1634.52","2052.52","14.1284"],"1263920070000":["245.275","16.831","1641.41","2052.37","14.1352"],"1263920970000":["258.072","17.077","1652.34","2053.35","14.0914"],"1263921870000":["268.736","17.184","1660.69","2054.32","14.0478"],"1263922770000":["280.850","17.944","1670.99","2054.39","14.0449"],"1263923670000":["277.124","17.938","1668.09","2054.18","14.0543"],"1263924570000":["270.116","17.909","1662.88","2053.45","14.0868"],"1263925470000":["264.093","17.572","1657.77","2053.31","14.0933"],"1263926370000":["259.857","17.156","1654.00","2053.30","14.0935"],"1263927270000":["259.131","17.188","1653.63","2053.03","14.1055"],"1263928170000":["253.751","17.018","1649.13","2052.64","14.1231"],"1263929070000":["254.680","17.293","1650.36","2052.28","14.1390"],"1263929970000":["262.184","18.282","1657.90","2051.54","14.1721"],"1263930870000":["251.138","17.964","1648.71","2050.74","14.2075"],"1263931770000":["247.451","18.164","1646.01","2050.04","14.2391"],"1263932670000":["242.655","18.172","1642.08","2049.43","14.2663"],"1263933570000":["239.845","18.407","1640.00","2048.84","14.2926"],"1263934470000":["236.330","18.588","1637.37","2048.07","14.3271"],"1263935370000":["235.368","18.876","1637.19","2047.36","14.3586"],"1263936270000":["233.028","19.037","1635.51","2046.75","14.3857"],"1263937170000":["226.898","18.919","1630.12","2045.98","14.4199"],"1263938070000":["217.815","18.447","1621.35","2045.25","14.4525"],"1263938970000":["215.277","18.596","1619.26","2044.68","14.4783"],"1263939870000":["212.160","18.722","1616.54","2044.05","14.5061"],"1263940770000":["203.812","18.147","1607.70","2043.53","14.5296"],"1263941670000":["196.493","17.569","1599.43","2043.24","14.5423"],"1263942570000":["201.323","18.030","1605.68","2042.76","14.5639"],"1263943470000":["190.783","17.067","1593.63","2042.25","14.5865"],"1263944370000":["187.754","17.020","1590.42","2041.74","14.6092"],"1263945270000":["190.221","17.458","1593.84","2040.97","14.6439"],"1263946170000":["187.452","17.438","1591.46","2040.49","14.6650"],"1263947070000":["171.686","16.182","1571.83","2039.67","14.7017"],"1263947970000":["172.461","16.389","1573.07","2039.54","14.7077"],"1263948870000":["176.628","16.908","1578.55","2039.67","14.7018"],"1263949770000":["177.450","17.136","1579.92","2039.43","14.7123"],"1263950670000":["176.638","17.512","1579.64","2038.71","14.7444"],"1263951570000":["158.382","13.537","1544.42","2045.68","14.4335"],"1263952470000":["130.943","10.622","1497.67","2046.84","14.3819"],"1263953370000":["120.641","9.881","1478.58","2046.38","14.4025"],"1263954270000":["120.805","9.809","1478.81","2046.35","14.4036"],"1263955170000":["139.586","8.567","1501.50","2055.68","13.9875"],"1263956070000":["139.779","7.540","1496.22","2059.88","13.7998"],"1263956970000":["140.561","7.345","1496.90","2060.41","13.7762"],"1263957870000":["142.947","7.418","1500.93","2060.49","13.7726"],"1263958770000":["146.489","7.596","1507.23","2060.35","13.7790"],"1263959670000":["147.077","7.683","1508.55","2060.10","13.7901"],"1263960570000":["345640.976","18090.434","2199.62","2059.97","13.7959"],"1263961470000":["1082.745","56.564","1929.20","2059.96","13.7963"],"1263962370000":["400.120","21.284","1743.54","2058.97","13.8404"],"1263963270000":["266.271","14.030","1652.51","2059.54","13.8151"],"1263964170000":["216.259","11.401","1603.70","2059.21","13.8298"],"1263965070000":["194.984","10.081","1577.65","2060.19","13.7859"],"1263965970000":["191.697","9.856","1573.24","2060.37","13.7783"],"1263966870000":["174.677","9.000","1551.39","2059.72","13.8071"],"1263967770000":["170.739","8.823","1546.00","2059.58","13.8134"],"1263968670000":["171.484","8.895","1546.64","2059.92","13.7981"],"1263969570000":["167.556","8.616","1540.45","2060.32","13.7803"],"1263970470000":["168.442","8.622","1541.86","2060.22","13.7846"],"1263971370000":["172.804","8.847","1548.25","2060.12","13.7890"],"1263972270000":["175.775","8.979","1552.84","2059.80","13.8037"],"1263973170000":["172.149","8.786","1548.48","2059.22","13.8295"],"1263974070000":["171.631","8.762","1547.30","2059.57","13.8139"],"1263974970000":["172.325","8.792","1548.09","2059.73","13.8067"],"1263975870000":["168.633","8.622","1543.06","2059.49","13.8172"],"1263976770000":["171.740","8.785","1548.13","2058.79","13.8483"],"1263977670000":["186.594","9.559","1568.60","2058.82","13.8471"],"1263978570000":["185.879","9.551","1567.20","2059.22","13.8296"],"1263979470000":["192.013","9.906","1574.99","2059.32","13.8249"],"1263980370000":["194.227","10.016","1577.51","2059.54","13.8149"],"1263981270000":["190.427","9.744","1572.29","2059.89","13.7993"],"1263982170000":["185.729","9.511","1567.32","2058.98","13.8399"],"1263983070000":["199.545","10.222","1585.01","2058.46","13.8634"],"1263983970000":["235.368","12.025","1624.85","2058.62","13.8561"],"1263984870000":["245.169","12.505","1635.04","2058.21","13.8742"],"1263985770000":["276.076","14.067","1662.16","2058.56","13.8587"],"1263986670000":["293.663","14.948","1676.67","2058.99","13.8398"],"1263987570000":["297.705","15.179","1680.55","2058.31","13.8698"],"1263988470000":["321.528","16.394","1697.42","2058.33","13.8692"],"1263989370000":["307.130","15.679","1687.25","2058.64","13.8554"],"1263990270000":["308.253","15.898","1688.69","2058.26","13.8723"],"1263991170000":["305.736","15.844","1687.07","2057.95","13.8859"],"1263992070000":["376.814","19.542","1731.39","2058.05","13.8815"],"1263992970000":["383.721","20.006","1738.35","2058.35","13.8680"],"1263993870000":["341.613","17.832","1712.29","2058.19","13.8751"],"1263994770000":["345.133","18.036","1714.30","2058.59","13.8574"],"1263995670000":["317.577","16.676","1694.90","2058.70","13.8523"],"1263996570000":["282.569","15.228","1667.99","2058.65","13.8550"],"1263997470000":["265.530","14.766","1654.47","2057.66","13.8989"],"1263998370000":["262.924","14.904","1652.20","2057.63","13.9003"],"1263999270000":["262.968","15.117","1652.69","2057.20","13.9196"],"1264000170000":["251.604","14.739","1642.51","2056.98","13.9295"],"1264001070000":["245.671","14.469","1637.16","2056.70","13.9418"],"1264001970000":["242.276","14.338","1634.01","2056.57","13.9478"],"1264002870000":["244.453","14.753","1636.54","2056.19","13.9646"],"1264003770000":["241.254","14.736","1634.00","2055.65","13.9885"],"1264004670000":["238.012","14.618","1631.49","2055.02","14.0166"],"1264005570000":["236.483","14.684","1630.19","2054.81","14.0261"],"1264006470000":["225.497","12.726","1614.15","2058.91","13.8432"],"1264007370000":["207.363","10.409","1592.14","2060.62","13.7667"],"1264008270000":["204.303","10.531","1589.29","2059.99","13.7949"],"1264009170000":["204.105","10.383","1589.03","2060.01","13.7940"],"1264010070000":["207.631","10.985","1594.04","2059.27","13.8270"],"1264010970000":["208.396","10.938","1594.23","2059.84","13.8018"],"1264011870000":["228.799","11.690","1616.34","2059.92","13.7982"],"1264012770000":["241.438","13.332","1631.11","2058.47","13.8630"],"1264013670000":["241.762","13.186","1630.64","2059.10","13.8345"],"1264014570000":["230.069","12.284","1619.29","2058.75","13.8503"],"1264015470000":["233.200","12.702","1623.31","2058.00","13.8836"],"1264016370000":["243.761","14.145","1634.49","2057.45","13.9085"],"1264017270000":["262.373","15.166","1652.18","2057.13","13.9225"],"1264018170000":["258.844","14.792","1648.79","2057.35","13.9126"],"1264019070000":["255.001","14.529","1645.54","2057.10","13.9242"],"1264019970000":["267.803","15.507","1657.75","2056.42","13.9544"],"1264020870000":["276.331","16.224","1665.23","2056.26","13.9614"],"1264021770000":["290.130","17.196","1676.26","2056.29","13.9601"],"1264022670000":["251.985","15.023","1643.95","2055.76","13.9835"],"1264023570000":["250.583","15.055","1642.36","2056.16","13.9658"],"1264024470000":["246.673","14.817","1638.60","2056.22","13.9632"],"1264025370000":["234.385","14.014","1626.05","2056.58","13.9472"],"1264026270000":["251.846","14.957","1643.02","2056.69","13.9421"],"1264027170000":["251.922","15.019","1643.37","2056.45","13.9529"],"1264028070000":["249.636","14.949","1641.81","2055.89","13.9780"],"1264028970000":["254.748","15.431","1646.96","2055.54","13.9937"],"1264029870000":["255.160","15.572","1647.74","2055.17","14.0099"],"1264030770000":["258.196","15.980","1650.85","2054.84","14.0248"],"1264031670000":["262.009","16.277","1654.36","2054.79","14.0270"],"1264032570000":["260.406","16.307","1653.11","2054.59","14.0358"],"1264033470000":["255.845","16.038","1648.96","2054.59","14.0360"],"1264034370000":["245.317","15.436","1639.11","2054.57","14.0368"],"1264035270000":["245.185","15.481","1639.16","2054.39","14.0449"],"1264036170000":["246.960","15.588","1641.13","2054.16","14.0553"],"1264037070000":["246.245","15.493","1640.37","2054.23","14.0519"],"1264037970000":["245.133","15.425","1639.00","2054.52","14.0391"],"1264038870000":["248.055","15.608","1641.71","2054.59","14.0358"],"1264039770000":["237.586","14.542","1629.74","2056.19","13.9644"],"1264040670000":["234.078","14.031","1624.96","2057.37","13.9120"],"1264041570000":["229.409","13.338","1619.52","2057.92","13.8875"],"1264042470000":["216.801","11.056","1602.77","2060.73","13.7620"],"1264043370000":["213.496","10.443","1597.67","2061.97","13.7065"],"1264044270000":["211.607","10.354","1595.43","2062.04","13.7034"],"1264045170000":["212.729","10.245","1596.19","2062.50","13.6831"],"1264046070000":["213.248","10.205","1596.81","2062.48","13.6840"],"1264046970000":["212.515","10.105","1596.03","2062.43","13.6862"],"1264047870000":["214.877","10.199","1598.54","2062.57","13.6801"],"1264048770000":["216.873","10.340","1601.10","2062.30","13.6921"],"1264049670000":["220.052","10.433","1604.78","2062.16","13.6983"],"1264050570000":["223.604","10.583","1608.90","2061.91","13.7095"],"1264051470000":["228.178","10.792","1613.82","2061.90","13.7100"],"1264052370000":["236.279","11.176","1622.60","2061.53","13.7261"],"1264053270000":["241.120","11.406","1627.60","2061.38","13.7328"],"1264054170000":["247.244","11.691","1633.42","2061.56","13.7248"],"1264055070000":["245.815","11.602","1632.09","2061.52","13.7269"],"1264055970000":["239.941","11.345","1625.91","2061.84","13.7125"],"1264056870000":["234.670","11.105","1620.72","2061.75","13.7165"],"1264057770000":["240.909","11.438","1627.13","2061.62","13.7222"],"1264058670000":["248.944","11.890","1635.01","2061.60","13.7232"],"1264059570000":["254.010","12.046","1639.64","2061.78","13.7152"],"1264060470000":["256.084","12.167","1641.52","2061.83","13.7131"],"1264061370000":["255.440","12.129","1641.30","2061.47","13.7287"],"1264062270000":["261.869","12.426","1647.63","2061.07","13.7469"],"1264063170000":["262.459","12.446","1648.85","2060.34","13.7794"],"1264064070000":["275.678","13.061","1660.45","2060.41","13.7761"],"1264064970000":["299.489","14.192","1680.10","2060.03","13.7932"],"1264065870000":["337.941","16.088","1707.62","2060.41","13.7761"],"1264066770000":["367.493","17.515","1726.83","2060.45","13.7745"],"1264067670000":["366.666","17.375","1726.18","2060.57","13.7692"],"1264068570000":["341.553","16.189","1710.24","2060.41","13.7762"],"1264069470000":["335.461","15.944","1705.74","2060.80","13.7590"],"1264070370000":["342.636","16.395","1711.15","2060.21","13.7853"],"1264071270000":["344.972","16.739","1713.13","2059.77","13.8047"],"1264072170000":["335.670","16.581","1707.01","2059.57","13.8139"],"1264073070000":["321.990","15.806","1696.77","2060.29","13.7816"],"1264073970000":["337.783","16.350","1707.09","2061.03","13.7485"],"1264074870000":["322.418","15.353","1696.24","2061.16","13.7426"],"1264075770000":["325.942","15.542","1699.54","2060.36","13.7786"],"1264076670000":["327.706","15.581","1700.50","2060.58","13.7688"],"1264077570000":["297.557","14.064","1678.20","2060.49","13.7726"],"1264078470000":["283.082","13.317","1666.97","2060.13","13.7885"],"1264079370000":["279.621","13.104","1663.98","2060.20","13.7855"],"1264080270000":["328.129","15.312","1700.37","2060.60","13.7677"],"1264081170000":["354.744","16.630","1718.95","2060.37","13.7782"],"1264082070000":["358.948","16.820","1721.85","2060.11","13.7896"],"1264082970000":["413.123","19.495","1753.61","2059.64","13.8106"],"1264083870000":["422.416","20.088","1758.99","2059.36","13.8231"],"1264084770000":["415.532","19.839","1755.60","2059.18","13.8313"],"1264085670000":["415.738","20.334","1755.86","2059.03","13.8377"],"1264086570000":["478.097","23.298","1786.48","2058.51","13.8611"],"1264087470000":["535.110","26.119","1811.22","2058.40","13.8659"],"1264088370000":["638.107","31.134","1843.73","2059.62","13.8115"],"1264089270000":["517.263","24.603","1801.39","2060.77","13.7601"],"1264090170000":["426.065","20.171","1760.32","2060.09","13.7905"],"1264091070000":["438.372","20.746","1766.25","2060.16","13.7876"],"1264091970000":["517.259","24.460","1802.24","2060.65","13.7655"],"1264092870000":["495.284","23.526","1792.98","2060.51","13.7719"],"1264093770000":["484.666","23.143","1788.40","2060.29","13.7815"],"1264094670000":["446.681","21.949","1771.03","2059.83","13.8022"],"1264095570000":["428.916","21.444","1762.64","2059.18","13.8310"],"1264096470000":["418.313","21.523","1757.26","2058.93","13.8423"],"1264097370000":["422.694","22.175","1760.15","2058.26","13.8722"],"1264098270000":["417.311","22.096","1757.53","2058.07","13.8807"],"1264099170000":["412.065","22.224","1755.11","2057.62","13.9008"],"1264100070000":["399.423","21.635","1748.38","2057.38","13.9113"],"1264100970000":["371.335","19.486","1729.86","2059.61","13.8118"],"1264101870000":["339.599","17.187","1709.88","2059.30","13.8257"],"1264102770000":["313.688","15.866","1691.94","2059.05","13.8368"],"1264103670000":["317.419","16.037","1695.25","2058.34","13.8686"],"1264104570000":["351.684","17.989","1718.56","2058.67","13.8541"],"1264105470000":["344.318","18.051","1714.12","2058.17","13.8760"],"1264106370000":["342.642","17.878","1713.23","2057.93","13.8870"],"1264107270000":["370.533","19.469","1731.15","2057.75","13.8949"],"1264108170000":["387.929","20.519","1741.55","2057.75","13.8950"],"1264109070000":["397.553","20.884","1747.53","2057.19","13.9199"],"1264109970000":["389.601","20.485","1743.17","2057.00","13.9283"],"1264110870000":["384.518","20.161","1740.19","2057.05","13.9260"],"1264111770000":["360.538","18.983","1725.66","2057.05","13.9261"],"1264112670000":["345.652","18.344","1716.36","2056.80","13.9372"],"1264113570000":["348.187","18.413","1718.17","2056.66","13.9438"],"1264114470000":["367.803","19.605","1729.85","2056.58","13.9472"],"1264115370000":["465.114","24.850","1782.10","2057.10","13.9239"],"1264116270000":["478.558","25.796","1788.36","2057.06","13.9259"],"1264117170000":["467.226","25.268","1783.41","2056.79","13.9376"],"1264118070000":["437.506","23.721","1768.96","2056.81","13.9369"],"1264118970000":["429.329","23.376","1765.15","2056.48","13.9518"],"1264119870000":["425.475","23.134","1762.38","2056.89","13.9332"],"1264120770000":["420.214","23.000","1759.75","2056.93","13.9315"],"1264121670000":["350.672","19.215","1719.26","2056.92","13.9320"],"1264122570000":["312.920","17.085","1693.52","2056.82","13.9364"],"1264123470000":["294.669","16.074","1680.14","2056.36","13.9569"],"1264124370000":["330.090","17.695","1704.38","2057.56","13.9032"],"1264125270000":["345.567","17.691","1714.35","2058.84","13.8463"],"1264126170000":["340.610","17.314","1711.82","2058.01","13.8834"],"1264127070000":["324.746","16.442","1700.60","2058.30","13.8706"],"1264127970000":["339.256","17.135","1710.56","2058.38","13.8667"],"1264128870000":["354.804","17.914","1720.09","2058.78","13.8490"],"1264129770000":["323.327","16.293","1699.27","2058.72","13.8517"],"1264130670000":["354.391","17.914","1720.43","2057.90","13.8882"],"1264131570000":["396.325","20.035","1745.72","2058.40","13.8659"],"1264132470000":["380.134","19.412","1736.31","2058.31","13.8699"],"1264133370000":["368.098","19.179","1730.21","2057.14","13.9222"],"1264134270000":["417.263","22.345","1759.04","2056.25","13.9617"],"1264135170000":["411.145","22.459","1755.92","2055.96","13.9747"],"1264136070000":["385.553","21.131","1741.96","2055.75","13.9840"],"1264136970000":["449.469","24.624","1775.28","2055.94","13.9758"],"1264137870000":["396.658","21.857","1747.59","2056.39","13.9554"],"1264138770000":["371.279","20.644","1732.66","2056.67","13.9433"],"1264139670000":["352.651","19.630","1721.41","2056.25","13.9618"],"1264140570000":["352.593","19.896","1721.28","2056.32","13.9586"],"1264141470000":["334.491","18.956","1709.35","2056.32","13.9589"],"1264142370000":["318.642","18.194","1698.42","2056.11","13.9682"],"1264143270000":["312.695","17.864","1693.89","2056.33","13.9584"],"1264144170000":["318.316","18.288","1697.84","2056.48","13.9515"],"1264145070000":["316.783","18.401","1696.69","2056.53","13.9496"],"1264145970000":["308.124","17.862","1690.39","2056.45","13.9528"],"1264146870000":["316.158","18.272","1696.25","2056.51","13.9501"],"1264147770000":["317.559","18.439","1697.25","2056.39","13.9555"],"1264148670000":["322.551","18.801","1700.75","2056.36","13.9571"],"1264149570000":["280.714","16.106","1668.47","2056.69","13.9422"],"1264150470000":["277.320","15.107","1664.54","2057.79","13.8932"],"1264151370000":["272.290","14.804","1661.24","2056.82","13.9364"],"1264152270000":["268.374","14.622","1657.47","2057.20","13.9194"],"1264153170000":["269.593","14.638","1659.11","2056.65","13.9441"],"1264154070000":["276.986","14.870","1665.24","2056.84","13.9357"],"1264154970000":["273.602","14.555","1660.78","2058.27","13.8715"],"1264155870000":["254.353","13.527","1643.51","2058.43","13.8646"],"1264156770000":["244.083","12.666","1632.36","2059.71","13.8075"],"1264157670000":["237.607","12.305","1625.77","2059.88","13.8001"],"1264158570000":["233.614","12.171","1622.33","2059.33","13.8246"],"1264159470000":["232.011","12.143","1620.72","2059.28","13.8265"],"1264160370000":["229.083","12.175","1617.77","2059.21","13.8298"],"1264161270000":["231.595","12.297","1620.89","2058.74","13.8507"],"1264162170000":["233.680","12.491","1623.26","2058.54","13.8599"],"1264163070000":["233.702","12.513","1623.79","2058.08","13.8801"],"1264163970000":["241.411","12.625","1630.01","2059.44","13.8195"],"1264164870000":["251.636","12.755","1638.78","2060.48","13.7729"],"1264165770000":["246.135","12.441","1634.13","2059.91","13.7983"],"1264166670000":["241.515","12.057","1629.20","2060.31","13.7809"],"1264167570000":["240.142","11.893","1627.77","2060.37","13.7781"],"1264168470000":["241.133","11.894","1628.79","2060.34","13.7795"],"1264169370000":["242.591","11.978","1629.97","2060.57","13.7689"],"1264170270000":["243.264","11.995","1630.29","2060.89","13.7548"],"1264171170000":["244.532","12.244","1632.58","2059.92","13.7979"],"1264172070000":["250.610","12.391","1637.83","2060.47","13.7736"],"1264172970000":["253.372","12.435","1640.25","2060.65","13.7657"],"1264173870000":["254.768","12.443","1641.32","2060.87","13.7558"],"1264174770000":["253.012","12.346","1639.98","2060.58","13.7686"],"1264175670000":["254.107","12.442","1641.18","2060.42","13.7760"],"1264176570000":["254.621","12.506","1642.63","2059.50","13.8167"],"1264177470000":["256.573","12.619","1644.45","2059.50","13.8166"],"1264178370000":["266.904","13.073","1654.17","2058.77","13.8495"],"1264179270000":["362.667","17.729","1725.34","2058.76","13.8498"],"1264180170000":["308.250","15.009","1687.20","2059.55","13.8148"],"1264181070000":["282.167","13.599","1667.01","2059.33","13.8245"],"1264181970000":["279.460","13.377","1664.96","2059.15","13.8325"],"1264182870000":["287.313","13.787","1671.49","2059.05","13.8369"],"1264183770000":["291.734","14.012","1674.86","2059.25","13.8282"],"1264184670000":["309.763","14.884","1688.93","2059.10","13.8346"],"1264185570000":["311.607","14.990","1690.05","2059.43","13.8199"],"1264186470000":["344.091","16.502","1712.50","2059.51","13.8163"],"1264187370000":["340.150","16.416","1710.13","2059.52","13.8160"],"1264188270000":["340.431","16.432","1710.61","2059.23","13.8288"],"1264189170000":["350.690","16.833","1717.24","2059.36","13.8231"],"1264190070000":["390.119","18.764","1741.93","2058.67","13.8541"],"1264190970000":["394.564","19.067","1744.25","2058.80","13.8482"],"1264191870000":["359.312","17.489","1723.32","2058.76","13.8499"],"1264192770000":["369.834","18.138","1729.48","2058.55","13.8592"],"1264193670000":["617.145","30.209","1835.86","2058.31","13.8701"],"1264194570000":["566.448","27.697","1823.33","2058.33","13.8690"],"1264195470000":["516.573","25.235","1803.70","2058.30","13.8706"],"1264196370000":["620.429","30.404","1841.96","2058.28","13.8713"],"1264197270000":["554.205","27.239","1818.27","2058.93","13.8421"],"1264198170000":["519.659","25.447","1804.91","2058.55","13.8594"],"1264199070000":["482.249","23.644","1788.99","2058.25","13.8727"],"1264199970000":["567.858","27.961","1821.27","2058.44","13.8640"],"1264200870000":["508.639","25.153","1799.30","2058.92","13.8427"],"1264201770000":["423.458","20.984","1759.86","2058.84","13.8463"],"1264202670000":["374.958","18.421","1733.58","2058.05","13.8815"],"1264203570000":["397.022","19.492","1745.82","2058.56","13.8586"],"1264204470000":["398.350","19.636","1746.19","2059.18","13.8310"],"1264205370000":["400.130","19.891","1747.43","2058.91","13.8430"],"1264206270000":["407.080","20.329","1751.74","2058.36","13.8677"],"1264207170000":["417.644","20.897","1757.73","2058.00","13.8839"],"1264208070000":["489.895","25.118","1792.26","2058.00","13.8838"],"1264208970000":["423.417","22.302","1759.98","2058.69","13.8531"],"1264209870000":["377.002","19.935","1733.64","2059.27","13.8272"],"1264210770000":["350.786","18.212","1717.35","2059.34","13.8242"],"1264211670000":["334.283","17.351","1706.21","2059.45","13.8193"],"1264212570000":["324.496","16.887","1699.53","2059.30","13.8257"],"1264213470000":["315.078","16.174","1692.63","2059.41","13.8208"],"1264214370000":["307.143","15.642","1687.44","2058.69","13.8529"],"1264215270000":["324.028","16.502","1700.16","2058.24","13.8730"],"1264216170000":["318.368","16.238","1696.58","2057.83","13.8916"],"1264217070000":["319.762","16.412","1697.22","2058.19","13.8752"],"1264217970000":["317.710","16.365","1695.89","2058.02","13.8829"],"1264218870000":["348.827","17.918","1717.28","2058.02","13.8830"],"1264219770000":["346.632","17.718","1715.45","2058.45","13.8637"],"1264220670000":["336.939","17.145","1709.08","2058.36","13.8678"],"1264221570000":["342.375","17.390","1712.60","2058.49","13.8619"],"1264222470000":["339.954","17.386","1710.98","2058.45","13.8638"],"1264223370000":["368.895","19.058","1729.92","2057.97","13.8849"],"1264224270000":["342.770","18.056","1712.92","2058.43","13.8647"],"1264225170000":["325.807","17.265","1701.63","2057.98","13.8847"],"1264226070000":["305.649","16.265","1687.32","2057.67","13.8985"],"1264226970000":["297.554","16.160","1680.42","2058.30","13.8706"],"1264227870000":["283.428","15.716","1669.77","2057.67","13.8986"],"1264228770000":["285.302","16.045","1672.60","2056.39","13.9557"],"1264229670000":["308.599","17.374","1691.29","2055.84","13.9800"],"1264230570000":["307.503","17.455","1689.69","2056.66","13.9434"],"1264231470000":["304.501","17.411","1687.75","2056.36","13.9570"],"1264232370000":["323.860","18.783","1701.24","2056.44","13.9534"],"1264233270000":["326.016","19.148","1703.65","2056.11","13.9680"],"1264234170000":["311.514","18.372","1693.15","2056.21","13.9638"],"1264235070000":["306.810","18.316","1690.30","2055.52","13.9947"],"1264235970000":["295.886","18.147","1682.44","2055.02","14.0166"],"1264236870000":["293.618","17.634","1680.33","2055.35","14.0022"],"1264237770000":["284.119","17.118","1673.03","2055.01","14.0172"],"1264238670000":["275.535","16.723","1666.20","2054.72","14.0299"],"1264239570000":["272.249","16.669","1664.16","2053.98","14.0631"],"1264240470000":["261.502","16.446","1655.22","2053.54","14.0829"],"1264241370000":["254.724","16.331","1649.69","2052.95","14.1092"],"1264242270000":["255.938","15.968","1649.71","2053.99","14.0629"],"1264243170000":["252.108","15.501","1644.45","2055.58","13.9918"],"1264244070000":["242.890","14.984","1635.73","2055.53","13.9940"],"1264244970000":["238.495","14.438","1629.25","2057.50","13.9062"],"1264245870000":["230.374","13.075","1620.29","2058.14","13.8776"],"1264246770000":["223.381","12.263","1612.98","2058.09","13.8799"],"1264247670000":["221.921","12.226","1612.19","2057.38","13.9117"],"1264248570000":["234.949","13.116","1626.30","2056.93","13.9316"],"1264249470000":["237.943","13.485","1629.88","2056.43","13.9540"],"1264250370000":["247.846","14.310","1640.15","2055.85","13.9797"],"1264251270000":["258.456","15.277","1650.54","2055.37","14.0014"],"1264252170000":["266.772","16.131","1659.38","2054.03","14.0611"],"1264253070000":["279.679","17.239","1670.34","2053.42","14.0882"],"1264253970000":["277.374","17.199","1668.57","2053.85","14.0692"],"1264254870000":["255.102","15.944","1649.17","2053.75","14.0732"],"1264255770000":["244.519","15.710","1638.73","2054.21","14.0529"],"1264256670000":["234.781","14.954","1629.38","2053.97","14.0634"],"1264257570000":["237.949","15.046","1631.60","2054.86","14.0239"],"1264258470000":["233.259","14.567","1626.57","2055.14","14.0115"],"1264259370000":["227.598","14.166","1620.20","2055.62","13.9898"],"1264260270000":["222.627","13.935","1615.07","2055.49","13.9960"],"1264261170000":["213.659","13.384","1605.51","2055.26","14.0061"],"1264262070000":["207.790","12.875","1597.84","2056.13","13.9672"],"1264262970000":["203.549","12.658","1592.84","2056.16","13.9659"],"1264263870000":["205.131","12.881","1594.48","2056.24","13.9622"],"1264264770000":["202.465","12.735","1592.00","2055.77","13.9835"],"1264265670000":["199.786","12.930","1589.12","2055.51","13.9949"],"1264266570000":["201.303","12.917","1590.67","2055.74","13.9848"],"1264267470000":["203.646","12.937","1592.89","2056.23","13.9630"],"1264268370000":["206.797","12.813","1595.99","2056.73","13.9403"],"1264269270000":["208.333","12.507","1596.89","2057.49","13.9067"],"1264270170000":["203.095","11.867","1590.45","2057.77","13.8942"],"1264271070000":["204.848","11.768","1592.30","2057.95","13.8860"],"1264271970000":["205.724","11.713","1593.32","2057.96","13.8856"],"1264272870000":["206.495","11.784","1594.09","2058.08","13.8804"],"1264273770000":["202.720","11.695","1589.17","2058.47","13.8628"],"1264274670000":["199.302","11.370","1585.02","2058.51","13.8611"],"1264275570000":["199.025","10.849","1583.52","2059.50","13.8167"],"1264276470000":["198.016","10.596","1581.88","2059.84","13.8017"],"1264277370000":["197.756","10.564","1581.60","2059.81","13.8031"],"1264278270000":["197.796","10.536","1581.47","2059.96","13.7965"],"1264279170000":["201.645","10.665","1586.01","2060.08","13.7909"],"1264280070000":["201.911","10.585","1586.09","2060.29","13.7818"],"1264280970000":["203.758","10.648","1588.41","2060.19","13.7863"],"1264281870000":["209.459","10.926","1595.07","2060.22","13.7849"],"1264282770000":["217.903","11.325","1604.52","2060.22","13.7846"],"1264283670000":["222.261","11.542","1609.41","2060.19","13.7862"],"1264284570000":["218.781","11.317","1605.60","2060.20","13.7857"],"1264285470000":["216.476","11.144","1602.93","2060.30","13.7810"],"1264286370000":["214.360","11.011","1600.49","2060.36","13.7785"],"1264287270000":["219.054","11.103","1605.45","2060.56","13.7696"],"1264288170000":["223.158","11.246","1609.61","2060.87","13.7559"],"1264289070000":["219.701","11.016","1605.87","2060.85","13.7566"],"1264289970000":["220.447","11.006","1607.04","2060.54","13.7705"],"1264290870000":["226.985","11.294","1613.75","2060.83","13.7576"],"1264291770000":["226.930","11.169","1613.37","2061.12","13.7445"],"1264292670000":["227.055","11.138","1613.44","2061.18","13.7421"],"1264293570000":["228.548","11.189","1614.83","2061.34","13.7347"],"1264294470000":["228.672","11.200","1615.18","2061.15","13.7433"],"1264295370000":["233.615","11.398","1620.06","2061.38","13.7330"],"1264296270000":["234.490","11.421","1621.02","2061.32","13.7358"],"1264297170000":["242.619","11.796","1629.02","2061.42","13.7314"],"1264298070000":["244.840","11.877","1631.13","2061.53","13.7263"],"1264298970000":["247.475","11.993","1633.68","2061.52","13.7267"],"1264299870000":["249.802","12.085","1636.22","2061.25","13.7388"],"1264300770000":["246.550","11.908","1633.16","2061.19","13.7414"],"1264301670000":["246.029","11.850","1632.36","2061.46","13.7292"],"1264302570000":["245.477","11.790","1632.00","2061.30","13.7365"],"1264303470000":["246.965","11.842","1633.47","2061.28","13.7375"],"1264304370000":["255.864","12.265","1642.25","2060.94","13.7526"],"1264305270000":["256.462","12.284","1643.50","2060.28","13.7821"],"1264306170000":["257.716","12.333","1644.97","2059.99","13.7948"],"1264307070000":["274.004","13.083","1659.44","2059.94","13.7974"],"1264307970000":["298.112","14.248","1678.23","2060.92","13.7535"],"1264308870000":["305.219","14.591","1683.76","2060.93","13.7531"],"1264309770000":["301.318","14.422","1680.86","2060.83","13.7573"],"1264310670000":["301.085","14.486","1680.30","2061.22","13.7403"],"1264311570000":["292.496","14.113","1673.61","2061.15","13.7432"],"1264312470000":["289.623","14.071","1671.66","2060.80","13.7590"],"1264313370000":["290.352","14.558","1672.66","2060.38","13.7775"],"1264314270000":["288.494","16.053","1672.78","2058.78","13.8490"],"1264315170000":["288.556","16.122","1672.55","2059.05","13.8370"],"1264316070000":["275.802","14.479","1661.42","2059.57","13.8136"],"1264316970000":["273.412","15.565","1660.38","2058.62","13.8562"],"1264317870000":["274.232","14.807","1660.16","2059.50","13.8170"],"1264318770000":["270.979","14.784","1657.63","2059.24","13.8287"],"1264319670000":["270.246","15.669","1658.37","2057.91","13.8877"],"1264320570000":["278.157","16.593","1665.81","2057.26","13.9170"],"1264321470000":["279.241","16.872","1667.10","2056.89","13.9335"],"1264322370000":["288.957","16.702","1673.94","2057.99","13.8844"],"1264323270000":["310.273","16.818","1689.15","2059.29","13.8264"],"1264324170000":["314.496","16.673","1691.99","2059.63","13.8109"],"1264325070000":["314.850","16.528","1691.96","2059.94","13.7972"],"1264325970000":["317.770","16.829","1694.24","2059.78","13.8044"],"1264326870000":["320.643","18.420","1698.06","2057.99","13.8841"],"1264327770000":["322.281","19.409","1700.53","2056.65","13.9441"],"1264328670000":["324.489","18.793","1700.95","2057.84","13.8910"],"1264329570000":["323.905","19.040","1700.84","2057.52","13.9052"],"1264330470000":["320.257","19.213","1698.66","2057.08","13.9247"],"1264331370000":["314.582","19.657","1695.83","2055.76","13.9837"],"1264332270000":["301.142","19.153","1686.56","2054.94","14.0203"],"1264333170000":["286.698","18.613","1675.99","2054.14","14.0561"],"1264334070000":["284.164","18.434","1673.49","2054.55","14.0375"],"1264334970000":["292.243","19.115","1680.60","2053.98","14.0631"],"1264335870000":["262.269","17.787","1657.24","2052.19","14.1431"],"1264336770000":["248.689","16.861","1643.70","2053.27","14.0948"],"1264337670000":["240.983","15.059","1633.64","2055.73","13.9849"],"1264338570000":["235.340","14.199","1626.72","2056.91","13.9325"],"1264339470000":["232.114","14.363","1624.40","2056.05","13.9708"],"1264340370000":["225.514","14.011","1618.17","2055.47","13.9968"],"1264341270000":["213.986","13.411","1604.85","2056.14","13.9668"],"1264342170000":["203.217","12.433","1591.81","2056.71","13.9414"],"1264343070000":["210.744","13.035","1601.45","2055.88","13.9785"],"1264343970000":["213.434","13.545","1605.84","2054.75","14.0288"],"1264344870000":["216.985","13.824","1610.34","2054.25","14.0510"],"1264345770000":["219.981","14.071","1613.59","2054.24","14.0518"],"1264346670000":["201.461","13.138","1592.91","2053.92","14.0660"],"1264347570000":["190.504","12.394","1579.46","2053.97","14.0634"],"1264348470000":["189.775","12.323","1578.65","2053.84","14.0696"],"1264349370000":["192.826","12.579","1582.52","2053.86","14.0685"],"1264350270000":["199.500","13.157","1591.58","2053.09","14.1027"],"1264351170000":["212.373","14.148","1607.57","2052.15","14.1447"],"1264352070000":["223.848","15.179","1620.26","2052.00","14.1515"],"1264352970000":["227.827","15.455","1624.70","2051.76","14.1623"],"1264353870000":["228.255","15.317","1624.89","2051.97","14.1528"],"1264354770000":["226.363","15.410","1623.47","2051.48","14.1746"],"1264355670000":["226.245","15.814","1624.20","2050.72","14.2087"],"1264356570000":["233.451","16.622","1632.01","2050.19","14.2324"],"1264357470000":["231.923","17.930","1632.23","2048.73","14.2976"],"1264358370000":["228.810","18.049","1629.76","2048.10","14.3256"],"1264359270000":["227.712","18.177","1629.04","2047.73","14.3419"],"1264360170000":["218.495","17.546","1619.69","2047.38","14.3576"],"1264361070000":["203.333","16.467","1603.09","2047.02","14.3737"],"1264361970000":["192.627","15.645","1590.36","2046.98","14.3755"],"1264362870000":["187.840","15.538","1584.95","2046.51","14.3964"],"1264363770000":["189.569","15.839","1587.46","2046.22","14.4092"],"1264364670000":["186.804","15.789","1584.30","2045.95","14.4216"],"1264365570000":["178.609","15.174","1573.69","2045.89","14.4240"],"1264366470000":["176.034","15.056","1570.53","2045.64","14.4352"],"1264367370000":["167.205","14.312","1558.12","2045.63","14.4359"],"1264368270000":["145.569","11.607","1520.03","2049.31","14.2715"],"1264369170000":["133.143","10.235","1497.06","2050.37","14.2245"],"1264370070000":["126.590","9.869","1485.98","2049.46","14.2647"],"1264370970000":["127.991","9.562","1487.09","2050.38","14.2239"],"1264371870000":["138.580","7.834","1495.31","2058.97","13.8405"],"1264372770000":["135.680","7.433","1489.38","2059.49","13.8175"],"1264373670000":["139.072","7.552","1495.27","2059.66","13.8098"],"1264374570000":["139.086","7.449","1494.67","2060.12","13.7891"],"1264375470000":["140.321","7.392","1496.62","2060.30","13.7813"],"1264376370000":["145.916","7.639","1506.79","2059.94","13.7970"],"1264377270000":["152.021","7.967","1516.80","2060.05","13.7923"],"1264378170000":["155.243","8.143","1521.88","2060.13","13.7888"],"1264379070000":["166.776","8.790","1540.42","2059.37","13.8225"],"1264379970000":["178.961","9.478","1557.70","2059.37","13.8227"],"1264380870000":["174.207","9.480","1550.66","2059.75","13.8056"],"1264381770000":["169.758","9.392","1545.20","2059.09","13.8352"],"1264382670000":["170.695","9.458","1546.19","2059.38","13.8222"],"1264383570000":["173.460","9.580","1550.29","2059.25","13.8280"],"1264384470000":["175.408","9.603","1552.74","2059.48","13.8176"],"1264385370000":["173.228","9.509","1550.89","2058.50","13.8613"],"1264386270000":["172.911","9.504","1550.81","2058.20","13.8750"],"1264387170000":["170.929","9.382","1547.01","2058.99","13.8397"],"1264388070000":["167.065","9.237","1542.02","2058.50","13.8616"],"1264388970000":["181.433","10.208","1563.47","2057.39","13.9111"],"1264389870000":["191.355","11.069","1576.93","2056.95","13.9305"],"1264390770000":["193.460","11.332","1580.59","2056.15","13.9662"],"1264391670000":["199.690","11.773","1588.82","2055.55","13.9932"],"1264392570000":["207.995","12.327","1597.61","2056.50","13.9507"],"1264393470000":["197.256","11.529","1583.67","2057.48","13.9068"],"1264394370000":["187.549","11.009","1571.91","2057.14","13.9224"],"1264395270000":["186.213","10.994","1571.75","2055.83","13.9806"],"1264396170000":["183.973","10.806","1568.58","2056.02","13.9721"],"1264397070000":["182.995","10.520","1566.13","2056.98","13.9294"],"1264397970000":["189.938","10.826","1575.10","2056.46","13.9526"],"1264398870000":["212.350","12.088","1602.44","2056.67","13.9432"],"1264399770000":["224.665","12.851","1615.85","2056.69","13.9422"],"1264400670000":["236.547","13.871","1628.44","2056.05","13.9706"],"1264401570000":["273.489","15.816","1661.88","2057.07","13.9253"],"1264402470000":["240.877","13.182","1629.45","2059.33","13.8244"],"1264403370000":["215.757","11.357","1602.20","2060.20","13.7855"],"1264404270000":["205.739","10.738","1590.66","2060.27","13.7826"],"1264405170000":["196.928","10.211","1580.40","2059.95","13.7970"],"1264406070000":["198.743","10.280","1583.55","2059.12","13.8337"],"1264406970000":["214.463","11.146","1602.08","2059.02","13.8381"],"1264407870000":["225.934","12.333","1615.54","2058.18","13.8760"],"1264408770000":["232.682","12.783","1622.47","2058.33","13.8692"],"1264409670000":["242.986","13.323","1632.82","2058.31","13.8699"],"1264410570000":["242.188","13.600","1632.63","2057.76","13.8943"],"1264411470000":["244.376","13.860","1634.67","2057.85","13.8906"],"1264412370000":["233.177","13.412","1623.79","2057.56","13.9033"],"1264413270000":["216.762","12.599","1606.51","2057.36","13.9125"],"1264414170000":["199.881","11.692","1587.05","2057.35","13.9130"],"1264415070000":["193.992","11.435","1580.34","2056.91","13.9326"],"1264415970000":["186.498","10.994","1570.81","2056.91","13.9324"],"1264416870000":["183.310","10.822","1566.97","2056.63","13.9448"],"1264417770000":["193.132","11.394","1579.69","2056.53","13.9495"],"1264418670000":["198.421","11.701","1585.86","2056.75","13.9396"],"1264419570000":["191.114","11.226","1577.89","2055.92","13.9765"],"1264420470000":["187.058","10.968","1572.71","2055.93","13.9762"],"1264421370000":["211.109","12.216","1599.43","2058.00","13.8837"],"1264422270000":["221.905","12.230","1610.15","2059.15","13.8324"],"1264423170000":["227.783","12.599","1617.01","2058.67","13.8540"],"1264424070000":["230.370","13.016","1620.24","2058.19","13.8754"],"1264424970000":["230.100","13.226","1620.99","2057.26","13.9169"],"1264425870000":["232.806","13.588","1624.50","2056.60","13.9462"],"1264426770000":["235.644","13.634","1627.02","2056.94","13.9312"],"1264427670000":["234.276","13.448","1625.49","2057.06","13.9257"],"1264428570000":["233.347","13.495","1625.04","2056.61","13.9457"],"1264429470000":["237.342","13.733","1629.09","2056.60","13.9464"],"1264430370000":["245.353","14.391","1637.31","2056.20","13.9640"],"1264431270000":["249.459","14.753","1641.28","2056.19","13.9644"],"1264432170000":["236.010","14.004","1628.55","2055.86","13.9792"],"1264433070000":["232.960","13.971","1625.85","2055.51","13.9949"],"1264433970000":["243.270","14.594","1636.11","2055.52","13.9945"],"1264434870000":["247.970","14.970","1640.75","2055.40","14.0000"],"1264435770000":["255.984","15.550","1647.80","2055.76","13.9836"],"1264436670000":["256.235","15.718","1648.18","2055.68","13.9874"],"1264437570000":["251.469","15.425","1643.56","2055.87","13.9789"],"1264438470000":["246.025","15.120","1638.51","2055.77","13.9834"],"1264439370000":["238.040","14.678","1630.87","2055.60","13.9909"],"1264440270000":["235.774","14.590","1628.66","2055.55","13.9929"],"1264441170000":["241.133","14.975","1633.92","2055.61","13.9902"],"1264442070000":["240.981","15.058","1633.96","2055.44","13.9979"],"1264442970000":["238.811","15.068","1632.24","2055.04","14.0157"],"1264443870000":["246.943","15.759","1640.63","2054.61","14.0352"],"1264444770000":["243.190","15.479","1636.92","2054.70","14.0311"],"1264445670000":["243.834","15.451","1637.26","2054.96","14.0192"],"1264446570000":["246.931","15.538","1639.81","2055.37","14.0011"],"1264447470000":["251.402","16.038","1644.50","2054.93","14.0206"],"1264448370000":["254.698","16.412","1647.87","2054.65","14.0333"],"1264449270000":["251.466","16.095","1644.49","2054.99","14.0182"],"1264450170000":["252.806","16.251","1645.75","2054.97","14.0190"],"1264451070000":["252.853","16.288","1645.94","2054.85","14.0242"],"1264451970000":["252.150","16.366","1645.31","2054.83","14.0251"],"1264452870000":["253.653","16.698","1647.24","2054.33","14.0476"],"1264453770000":["254.000","16.925","1647.77","2054.13","14.0567"],"1264454670000":["260.992","17.363","1654.12","2054.15","14.0556"],"1264455570000":["257.503","16.921","1650.56","2054.54","14.0382"],"1264456470000":["255.246","17.016","1649.03","2054.03","14.0608"],"1264457370000":["249.195","17.058","1644.38","2053.11","14.1021"],"1264458270000":["238.791","16.754","1635.30","2052.22","14.1418"],"1264459170000":["236.249","17.035","1633.78","2051.30","14.1830"],"1264460070000":["229.843","16.575","1627.47","2051.15","14.1897"],"1264460970000":["224.755","17.005","1623.98","2049.52","14.2623"],"1264461870000":["218.361","16.893","1618.42","2048.40","14.3120"],"1264462770000":["209.379","16.957","1610.44","2046.68","14.3887"],"1264463670000":["208.150","16.651","1608.64","2047.03","14.3731"],"1264464570000":["195.707","16.433","1595.88","2045.49","14.4421"],"1264465470000":["192.828","16.524","1593.28","2044.71","14.4767"],"1264466370000":["181.873","14.866","1576.65","2046.93","14.3779"],"1264467270000":["177.724","12.493","1563.94","2051.84","14.1586"],"1264468170000":["204.150","14.075","1597.83","2052.35","14.1357"],"1264469070000":["177.317","12.290","1565.46","2051.19","14.1877"],"1264469970000":["184.532","12.823","1575.12","2050.73","14.2082"],"1264470870000":["193.724","13.463","1587.07","2050.82","14.2041"],"1264471770000":["185.389","13.044","1577.30","2050.30","14.2273"],"1264472670000":["198.996","14.048","1594.44","2049.71","14.2537"],"1264473570000":["211.214","14.969","1609.10","2049.68","14.2552"],"1264474470000":["200.948","14.195","1595.52","2051.15","14.1894"],"1264475370000":["178.408","12.696","1568.10","2050.19","14.2321"],"1264476270000":["171.198","12.165","1558.68","2049.85","14.2474"],"1264477170000":["157.665","11.393","1538.62","2050.00","14.2408"],"1264478070000":["273.590","17.555","1643.00","2053.43","14.0876"],"1264478970000":["243.146","13.592","1630.31","2059.05","13.8371"],"1264479870000":["192.144","10.467","1574.87","2059.45","13.8189"],"1264480770000":["184.105","9.967","1564.49","2059.52","13.8159"],"1264481670000":["174.972","9.345","1551.69","2059.81","13.8030"],"1264482570000":["170.773","9.011","1545.87","2059.73","13.8068"],"1264483470000":["176.957","9.266","1554.43","2059.84","13.8016"],"1264484370000":["183.339","9.534","1562.66","2060.21","13.7852"],"1264485270000":["183.006","9.492","1562.21","2060.23","13.7844"],"1264486170000":["190.247","9.862","1571.67","2060.24","13.7840"],"1264487070000":["187.945","9.735","1568.97","2060.00","13.7945"],"1264487970000":["194.091","10.042","1576.69","2060.10","13.7902"],"1264488870000":["193.311","9.979","1575.33","2060.38","13.7775"],"1264489770000":["187.531","9.658","1568.01","2060.36","13.7787"],"1264490670000":["189.284","9.729","1570.55","2060.12","13.7890"],"1264491570000":["51675.972","2653.165","1937.78","2060.43","13.7755"],"1264492470000":["8802.610","451.571","2165.98","2060.25","13.7832"],"1264493370000":["954.624","48.918","1919.85","2059.82","13.8026"],"1264494270000":["516.664","26.474","1800.23","2060.36","13.7784"],"1264495170000":["373.891","19.154","1730.23","2060.45","13.7747"],"1264496070000":["307.920","15.760","1687.00","2059.57","13.8139"],"1264496970000":["285.000","14.530","1669.58","2059.10","13.8346"],"1264497870000":["292.098","14.838","1675.04","2059.36","13.8233"],"1264498770000":["271.302","13.759","1657.99","2059.08","13.8356"],"1264499670000":["388.257","19.664","1738.45","2059.13","13.8334"],"1264500570000":["366.472","18.674","1727.39","2059.23","13.8288"],"1264501470000":["345.630","17.922","1713.66","2059.56","13.8142"],"1264502370000":["302.310","15.718","1683.56","2058.65","13.8549"],"1264503270000":["270.158","14.091","1656.86","2059.19","13.8307"],"1264504170000":["252.972","13.457","1640.84","2059.75","13.8059"],"1264505070000":["249.505","13.285","1637.91","2059.39","13.8220"],"1264505970000":["233.181","12.364","1622.01","2059.15","13.8323"],"1264506870000":["221.558","11.715","1610.03","2058.95","13.8415"],"1264507770000":["215.556","11.321","1603.02","2059.29","13.8261"],"1264508670000":["208.708","10.952","1595.35","2059.20","13.8302"],"1264509570000":["206.487","10.816","1593.17","2058.84","13.8462"],"1264510470000":["207.188","10.847","1594.32","2058.48","13.8625"],"1264511370000":["233.375","12.254","1622.83","2058.52","13.8608"],"1264512270000":["257.372","13.566","1646.51","2058.17","13.8763"],"1264513170000":["273.373","14.496","1660.40","2058.55","13.8591"],"1264514070000":["290.250","15.430","1674.27","2058.57","13.8582"],"1264514970000":["286.285","15.147","1670.86","2058.89","13.8443"],"1264515870000":["285.598","15.041","1669.76","2059.41","13.8210"],"1264516770000":["299.377","15.773","1680.46","2059.73","13.8068"],"1264517670000":["305.722","16.260","1685.58","2059.48","13.8176"],"1264518570000":["298.487","16.348","1680.68","2058.81","13.8476"],"1264519470000":["297.424","16.488","1680.07","2058.57","13.8586"],"1264520370000":["293.042","16.093","1676.43","2058.75","13.8502"],"1264521270000":["280.487","15.972","1667.57","2057.44","13.9088"],"1264522170000":["279.225","16.661","1668.04","2055.95","13.9752"],"1264523070000":["274.100","17.121","1664.62","2055.07","14.0144"],"1264523970000":["266.405","16.574","1657.79","2055.24","14.0068"],"1264524870000":["265.321","16.234","1656.36","2055.70","13.9866"],"1264525770000":["260.090","15.989","1652.07","2055.33","14.0028"],"1264526670000":["258.855","15.748","1650.83","2055.45","13.9975"],"1264527570000":["260.809","16.127","1652.96","2055.10","14.0130"],"1264528470000":["261.466","16.384","1653.60","2055.05","14.0154"],"1264529370000":["258.896","16.384","1652.13","2054.25","14.0511"],"1264530270000":["264.763","16.064","1656.33","2055.23","14.0076"],"1264531170000":["266.650","16.648","1659.23","2054.07","14.0593"],"1264532070000":["270.794","16.353","1661.35","2055.49","13.9956"],"1264532970000":["261.347","14.896","1650.44","2057.90","13.8881"],"1264533870000":["243.699","13.532","1633.97","2057.88","13.8890"],"1264534770000":["244.741","13.582","1634.99","2057.87","13.8895"],"1264535670000":["234.108","13.610","1625.07","2057.26","13.9170"],"1264536570000":["227.321","13.865","1619.71","2055.79","13.9825"],"1264537470000":["224.503","13.573","1616.23","2056.26","13.9616"],"1264538370000":["229.284","13.577","1620.42","2057.00","13.9284"],"1264539270000":["226.215","13.276","1616.96","2057.23","13.9183"],"1264540170000":["227.819","13.498","1618.73","2057.15","13.9216"],"1264541070000":["227.357","13.437","1618.22","2057.18","13.9205"],"1264541970000":["223.651","12.902","1613.56","2057.82","13.8918"],"1264542870000":["220.814","12.601","1610.38","2057.93","13.8869"],"1264543770000":["219.725","12.263","1608.36","2058.67","13.8539"],"1264544670000":["312.587","16.402","1681.90","2060.26","13.7827"],"1264545570000":["278.851","13.976","1661.84","2061.29","13.7371"],"1264546470000":["251.558","12.253","1637.15","2061.92","13.7089"],"1264547370000":["249.217","11.946","1634.51","2062.30","13.6921"],"1264548270000":["240.428","11.485","1625.94","2062.30","13.6919"],"1264549170000":["235.217","11.226","1621.42","2061.62","13.7223"],"1264550070000":["235.155","11.199","1620.59","2062.32","13.6909"],"1264550970000":["235.774","11.227","1621.19","2062.35","13.6896"],"1264551870000":["238.719","11.365","1623.96","2062.51","13.6826"],"1264552770000":["245.885","11.700","1631.11","2062.48","13.6838"],"1264553670000":["243.615","11.596","1628.78","2062.59","13.6790"],"1264554570000":["243.548","11.594","1628.91","2062.41","13.6870"],"1264555470000":["240.956","11.469","1627.07","2061.74","13.7170"],"1264556370000":["250.453","11.918","1637.28","2060.77","13.7602"],"1264557270000":["295.685","14.028","1676.10","2060.89","13.7550"],"1264558170000":["330.660","15.693","1702.04","2061.19","13.7414"],"1264559070000":["331.807","15.756","1702.86","2061.18","13.7418"],"1264559970000":["335.103","15.924","1705.27","2061.05","13.7476"],"1264560870000":["319.911","15.224","1694.48","2061.09","13.7457"],"1264561770000":["317.485","15.149","1692.69","2061.16","13.7429"],"1264562670000":["316.389","15.146","1692.25","2060.80","13.7590"],"1264563570000":["315.652","15.298","1691.88","2060.62","13.7668"],"1264564470000":["320.498","15.754","1695.78","2060.22","13.7849"],"1264565370000":["331.026","16.447","1703.55","2059.90","13.7988"],"1264566270000":["329.256","16.483","1702.07","2060.15","13.7880"],"1264567170000":["321.426","16.256","1697.29","2059.35","13.8235"],"1264568070000":["343.628","17.537","1713.23","2058.65","13.8547"],"1264568970000":["402.764","20.459","1747.59","2059.03","13.8379"],"1264569870000":["383.925","18.703","1735.28","2061.41","13.7318"],"1264570770000":["333.234","16.109","1703.66","2061.31","13.7361"],"1264571670000":["316.010","15.214","1692.15","2060.61","13.7675"],"1264572570000":["323.093","15.516","1697.39","2060.07","13.7915"],"1264573470000":["358.622","17.194","1721.56","2060.17","13.7871"],"1264574370000":["339.570","16.280","1709.48","2059.69","13.8084"],"1264575270000":["477.774","22.943","1785.30","2059.90","13.7990"],"1264576170000":["472.341","22.682","1782.52","2060.71","13.7627"],"1264577070000":["422.716","20.295","1758.31","2060.18","13.7867"],"1264577970000":["400.675","19.237","1746.90","2059.88","13.8000"],"1264578870000":["421.092","20.301","1758.41","2059.16","13.8321"],"1264579770000":["417.054","20.218","1756.24","2059.18","13.8311"],"1264580670000":["392.507","19.174","1742.71","2059.39","13.8217"],"1264581570000":["407.256","20.076","1750.67","2059.65","13.8101"],"1264582470000":["436.297","21.534","1765.87","2059.79","13.8037"],"1264583370000":["459.734","22.805","1777.49","2059.64","13.8105"],"1264584270000":["427.603","21.368","1761.67","2059.48","13.8178"],"1264585170000":["403.441","20.420","1748.66","2059.61","13.8121"],"1264586070000":["391.438","19.952","1741.78","2059.74","13.8060"],"1264586970000":["376.285","19.095","1732.71","2059.92","13.7980"],"1264587870000":["359.018","18.362","1722.33","2059.65","13.8102"],"1264588770000":["346.157","18.009","1714.27","2059.38","13.8224"],"1264589670000":["334.660","17.635","1707.00","2058.91","13.8431"],"1264590570000":["333.625","17.667","1706.85","2058.28","13.8714"],"1264591470000":["323.728","17.305","1700.27","2057.98","13.8845"],"1264592370000":["325.179","17.356","1700.83","2058.46","13.8631"],"1264593270000":["321.061","17.192","1698.17","2058.17","13.8761"],"1264594170000":["324.723","16.965","1699.85","2059.15","13.8323"],"1264595070000":["320.434","16.734","1696.78","2059.15","13.8323"],"1264595970000":["325.436","16.496","1699.69","2059.84","13.8015"],"1264596870000":["335.238","16.961","1706.34","2060.02","13.7937"],"1264597770000":["332.105","16.743","1704.07","2060.14","13.7884"],"1264598670000":["327.314","16.855","1701.28","2059.56","13.8144"],"1264599570000":["321.849","16.705","1697.78","2059.17","13.8316"],"1264600470000":["322.481","16.949","1697.95","2059.47","13.8183"],"1264601370000":["322.209","17.022","1698.08","2059.13","13.8334"],"1264602270000":["330.952","16.793","1703.45","2059.94","13.7972"],"1264603170000":["337.398","17.536","1708.27","2059.55","13.8146"],"1264604070000":["337.385","18.151","1708.94","2058.83","13.8468"],"1264604970000":["332.812","18.265","1706.25","2058.38","13.8670"],"1264605870000":["331.111","18.071","1705.24","2058.20","13.8748"],"1264606770000":["340.274","17.927","1710.24","2059.50","13.8169"],"1264607670000":["345.424","18.240","1713.69","2059.51","13.8165"],"1264608570000":["346.855","18.973","1715.43","2058.65","13.8549"],"1264609470000":["346.388","18.637","1715.03","2058.75","13.8501"],"1264610370000":["352.400","18.582","1718.48","2059.25","13.8280"],"1264611270000":["349.011","18.676","1716.44","2059.08","13.8355"],"1264612170000":["345.709","18.891","1714.89","2058.41","13.8653"],"1264613070000":["340.199","18.193","1710.82","2058.85","13.8459"],"1264613970000":["341.598","18.765","1712.30","2058.28","13.8714"],"1264614870000":["336.389","18.717","1709.32","2057.72","13.8963"],"1264615770000":["328.236","19.072","1704.87","2056.50","13.9506"],"1264616670000":["317.702","19.088","1698.60","2055.24","14.0071"],"1264617570000":["321.224","18.536","1700.24","2056.16","13.9657"],"1264618470000":["317.826","18.290","1697.42","2056.56","13.9482"],"1264619370000":["295.813","16.592","1679.58","2057.67","13.8985"],"1264620270000":["270.903","14.851","1659.39","2057.44","13.9089"],"1264621170000":["266.086","14.408","1655.10","2057.54","13.9041"],"1264622070000":["263.400","14.129","1652.51","2057.74","13.8954"],"1264622970000":["265.544","14.198","1655.21","2056.91","13.9326"],"1264623870000":["304.056","16.204","1686.89","2056.74","13.9400"],"1264624770000":["335.715","17.919","1709.60","2056.80","13.9375"],"1264625670000":["364.303","19.599","1728.33","2056.74","13.9401"],"1264626570000":["371.456","20.157","1733.04","2056.31","13.9592"],"1264627470000":["389.994","21.200","1743.79","2056.51","13.9501"],"1264628370000":["417.474","23.064","1755.87","2056.12","13.9675"],"1264629270000":["624.942","34.649","1844.20","2055.74","13.9847"],"1264630170000":["501.631","27.830","1799.15","2055.91","13.9772"],"1264631070000":["443.325","24.604","1772.47","2056.16","13.9657"],"1264631970000":["442.759","25.098","1773.15","2055.03","14.0162"],"1264632870000":["423.144","24.494","1763.16","2055.00","14.0179"],"1264633770000":["387.114","22.663","1743.71","2054.77","14.0281"],"1264634670000":["371.276","21.611","1733.27","2055.99","13.9735"],"1264635570000":["333.191","19.145","1707.87","2056.76","13.9391"],"1264636470000":["304.384","17.402","1686.85","2057.08","13.9249"],"1264637370000":["280.803","16.007","1667.91","2057.33","13.9137"],"1264638270000":["266.869","15.157","1656.22","2057.12","13.9230"],"1264639170000":["257.343","14.573","1647.41","2057.37","13.9121"],"1264640070000":["255.655","14.287","1645.78","2057.44","13.9086"],"1264640970000":["252.497","14.061","1642.49","2057.78","13.8937"],"1264641870000":["248.585","13.792","1638.64","2057.92","13.8872"],"1264642770000":["246.580","13.425","1635.94","2058.64","13.8551"],"1264643670000":["249.920","12.821","1637.18","2060.47","13.7736"],"1264644570000":["255.610","12.958","1642.44","2060.54","13.7702"],"1264645470000":["259.500","13.084","1646.07","2060.51","13.7718"],"1264646370000":["259.444","12.999","1645.76","2060.76","13.7607"],"1264647270000":["255.724","12.731","1642.31","2060.76","13.7607"],"1264648170000":["249.213","12.361","1636.04","2060.90","13.7543"],"1264649070000":["251.492","12.467","1638.59","2060.50","13.7722"],"1264649970000":["260.524","12.893","1646.51","2060.97","13.7512"],"1264650870000":["255.312","12.600","1641.77","2060.92","13.7533"],"1264651770000":["253.831","12.512","1640.72","2060.61","13.7675"],"1264652670000":["262.297","12.912","1649.03","2060.06","13.7921"],"1264653570000":["284.825","14.007","1667.86","2060.68","13.7644"],"1264654470000":["283.972","13.964","1667.16","2060.61","13.7671"],"1264655370000":["286.424","14.082","1669.17","2060.65","13.7654"],"1264656270000":["303.992","14.953","1682.64","2060.55","13.7702"],"1264657170000":["309.752","15.231","1687.29","2060.80","13.7588"],"1264658070000":["293.741","14.430","1674.90","2060.83","13.7577"],"1264658970000":["307.007","15.075","1685.17","2060.86","13.7563"],"1264659870000":["293.050","14.389","1674.18","2061.00","13.7497"],"1264660770000":["283.164","13.885","1666.32","2060.84","13.7571"],"1264661670000":["282.340","13.829","1665.51","2060.96","13.7515"],"1264662570000":["281.132","13.785","1664.47","2060.99","13.7503"],"1264663470000":["274.849","13.481","1660.15","2060.02","13.7934"],"1264664370000":["279.005","13.701","1663.21","2060.49","13.7729"],"1264665270000":["273.033","13.429","1659.12","2059.51","13.8166"],"1264666170000":["295.452","14.531","1677.52","2059.50","13.8167"],"1264667070000":["325.086","15.952","1699.82","2059.34","13.8239"],"1264667970000":["339.442","16.644","1709.30","2059.90","13.7990"],"1264668870000":["328.923","16.127","1701.78","2060.22","13.7847"],"1264669770000":["320.548","15.697","1696.39","2059.63","13.8110"],"1264670670000":["336.704","16.463","1707.33","2059.65","13.8104"],"1264671570000":["309.434","15.169","1687.82","2059.95","13.7967"],"1264672470000":["314.659","15.546","1691.24","2060.00","13.7945"],"1264673370000":["317.660","15.787","1693.45","2060.49","13.7727"],"1264674270000":["301.142","14.945","1681.42","2060.12","13.7891"],"1264675170000":["290.574","14.385","1674.14","2059.08","13.8356"],"1264676070000":["326.675","16.146","1700.89","2058.70","13.8527"],"1264676970000":["320.906","15.803","1696.99","2059.06","13.8367"],"1264677870000":["316.756","15.553","1693.91","2059.12","13.8338"],"1264678770000":["300.103","14.763","1682.00","2058.68","13.8534"],"1264679670000":["365.977","18.011","1723.98","2058.46","13.8633"],"1264680570000":["404.173","19.895","1749.84","2058.63","13.8556"],"1264681470000":["394.640","19.463","1744.49","2058.76","13.8499"],"1264682370000":["385.351","19.014","1739.33","2058.44","13.8641"],"1264683270000":["353.909","17.469","1720.39","2058.09","13.8797"],"1264684170000":["401.677","19.899","1748.26","2058.69","13.8531"],"1264685070000":["423.572","21.045","1760.04","2058.99","13.8397"],"1264685970000":["424.753","21.149","1760.47","2059.19","13.8309"],"1264686870000":["398.658","19.857","1746.42","2059.13","13.8333"],"1264687770000":["390.587","19.549","1741.91","2059.06","13.8366"],"1264688670000":["379.587","19.050","1735.70","2058.79","13.8486"],"1264689570000":["388.364","19.518","1740.87","2058.71","13.8521"],"1264690470000":["383.430","19.458","1738.47","2058.23","13.8737"],"1264691370000":["384.750","19.605","1739.45","2057.91","13.8877"],"1264692270000":["379.137","19.480","1736.20","2057.98","13.8847"],"1264693170000":["369.870","19.084","1730.80","2057.77","13.8940"],"1264694070000":["379.776","19.614","1736.25","2058.17","13.8761"],"1264694970000":["379.983","19.685","1736.47","2058.21","13.8746"],"1264695870000":["369.333","19.182","1731.09","2057.12","13.9232"],"1264696770000":["389.226","20.372","1742.46","2057.24","13.9177"],"1264697670000":["380.442","19.888","1736.40","2058.19","13.8755"],"1264698570000":["334.056","17.491","1707.01","2058.41","13.8657"],"1264699470000":["325.924","16.882","1700.94","2058.89","13.8441"],"1264700370000":["304.889","15.889","1685.57","2058.81","13.8475"],"1264701270000":["293.500","15.370","1676.79","2058.79","13.8484"],"1264702170000":["304.079","15.963","1684.90","2058.82","13.8473"],"1264703070000":["313.702","15.907","1691.23","2059.81","13.8031"],"1264703970000":["308.127","15.526","1687.47","2059.40","13.8212"],"1264704870000":["301.450","15.307","1682.56","2059.24","13.8285"],"1264705770000":["301.222","15.126","1681.40","2060.21","13.7852"],"1264706670000":["300.736","15.056","1680.94","2060.11","13.7897"],"1264707570000":["385.799","19.236","1736.46","2059.63","13.8112"],"1264708470000":["450.432","22.415","1772.47","2059.69","13.8086"],"1264709370000":["412.187","20.529","1753.97","2058.86","13.8455"],"1264710270000":["387.057","19.198","1739.22","2059.77","13.8050"],"1264711170000":["378.971","18.785","1734.27","2059.98","13.7952"],"1264712070000":["364.841","18.005","1725.31","2060.39","13.7771"],"1264712970000":["349.638","17.049","1714.89","2061.09","13.7457"],"1264713870000":["325.878","15.799","1698.94","2060.91","13.7541"],"1264714770000":["321.148","15.517","1695.44","2061.06","13.7472"],"1264715670000":["314.481","15.154","1690.42","2061.20","13.7409"],"1264716570000":["303.670","14.601","1682.76","2060.75","13.7611"],"1264717470000":["298.415","14.328","1678.24","2061.20","13.7410"],"1264718370000":["293.119","14.047","1674.94","2060.32","13.7801"],"1264719270000":["296.500","14.200","1677.52","2060.43","13.7755"],"1264720170000":["305.534","14.635","1683.83","2061.09","13.7460"],"1264721070000":["310.862","14.873","1688.23","2060.72","13.7624"],"1264721970000":["311.309","14.869","1688.62","2060.66","13.7649"],"1264722870000":["308.908","14.721","1686.63","2060.83","13.7573"],"1264723770000":["290.935","13.877","1673.65","2059.85","13.8011"],"1264724670000":["282.171","13.488","1667.46","2058.92","13.8426"],"1264725570000":["285.112","13.628","1669.62","2059.17","13.8316"],"1264726470000":["349.419","16.649","1715.69","2059.57","13.8139"],"1264727370000":["381.357","18.178","1735.83","2059.66","13.8099"],"1264728270000":["407.921","19.467","1751.27","2059.33","13.8246"],"1264729170000":["640.046","30.541","1838.75","2059.20","13.8303"],"1264730070000":["607.965","28.975","1837.15","2059.37","13.8224"],"1264730970000":["572.511","27.305","1824.01","2059.74","13.8061"],"1264731870000":["489.656","23.367","1791.32","2059.27","13.8272"],"1264732770000":["501.906","23.993","1796.30","2059.36","13.8229"],"1264733670000":["445.172","21.192","1770.65","2059.33","13.8246"],"1264734570000":["474.185","22.517","1784.09","2059.84","13.8017"],"1264735470000":["439.482","20.947","1767.12","2060.16","13.7873"],"1264736370000":["440.247","21.073","1768.18","2059.45","13.8192"],"1264737270000":["418.514","20.446","1757.41","2058.90","13.8438"],"1264738170000":["402.522","20.116","1748.96","2058.70","13.8525"],"1264739070000":["395.874","19.915","1745.60","2058.28","13.8713"],"1264739970000":["390.458","19.586","1742.00","2058.78","13.8490"],"1264740870000":["350.871","17.622","1717.77","2058.85","13.8460"],"1264741770000":["359.329","18.171","1723.51","2058.55","13.8594"],"1264742670000":["338.640","17.230","1710.62","2057.95","13.8861"],"1264743570000":["334.931","17.098","1708.31","2057.73","13.8957"],"1264744470000":["347.567","17.805","1716.68","2057.68","13.8981"],"1264745370000":["351.661","18.119","1719.44","2057.70","13.8971"],"1264746270000":["357.820","18.432","1723.09","2058.03","13.8826"],"1264747170000":["338.544","17.393","1710.11","2058.34","13.8687"],"1264748070000":["327.482","16.804","1702.61","2058.31","13.8702"],"1264748970000":["343.379","17.578","1713.85","2057.66","13.8992"],"1264749870000":["392.353","20.010","1743.99","2057.72","13.8961"],"1264750770000":["377.774","19.177","1735.24","2058.11","13.8787"],"1264751670000":["377.206","18.971","1734.07","2059.05","13.8368"],"1264752570000":["387.816","19.415","1740.45","2058.89","13.8441"],"1264753470000":["411.036","20.543","1753.23","2059.06","13.8366"],"1264754370000":["409.087","20.398","1752.42","2058.80","13.8480"],"1264755270000":["489.428","24.325","1784.84","2058.50","13.8616"],"1264756170000":["482.750","23.975","1788.53","2058.10","13.8793"],"1264757070000":["426.879","21.293","1762.26","2058.27","13.8717"],"1264757970000":["394.747","19.659","1744.73","2058.51","13.8609"],"1264758870000":["412.418","20.478","1754.30","2058.74","13.8506"],"1264759770000":["396.069","19.708","1744.85","2059.19","13.8305"],"1264760670000":["366.124","18.335","1727.59","2058.72","13.8515"],"1264761570000":["339.380","17.244","1710.61","2058.44","13.8640"],"1264762470000":["320.209","16.744","1697.62","2058.11","13.8788"],"1264763370000":["318.226","16.660","1696.12","2058.19","13.8753"],"1264764270000":["316.162","16.431","1695.43","2057.36","13.9125"],"1264765170000":["324.926","16.760","1701.23","2057.83","13.8912"],"1264766070000":["329.340","17.024","1704.26","2057.92","13.8874"],"1264766970000":["315.081","16.247","1693.68","2058.31","13.8699"],"1264767870000":["311.048","15.950","1690.75","2058.25","13.8725"],"1264768770000":["318.996","16.327","1696.45","2058.43","13.8647"],"1264769670000":["314.876","16.025","1693.25","2058.63","13.8555"],"1264770570000":["312.540","15.854","1691.52","2058.60","13.8571"],"1264771470000":["294.422","15.013","1677.67","2058.62","13.8561"],"1264772370000":["291.077","14.968","1674.95","2058.69","13.8531"],"1264773270000":["284.714","14.168","1667.79","2060.65","13.7655"],"1264774170000":["278.669","13.737","1662.26","2061.13","13.7443"],"1264775070000":["274.741","13.484","1659.07","2060.98","13.7509"],"1264775970000":["272.569","13.389","1657.51","2060.68","13.7642"],"1264776870000":["271.471","13.385","1656.98","2060.28","13.7821"],"1264777770000":["278.129","13.797","1663.21","2059.74","13.8060"],"1264778670000":["289.531","14.513","1673.62","2058.78","13.8490"],"1264779570000":["297.645","14.992","1679.93","2058.87","13.8448"],"1264780470000":["299.923","15.047","1681.89","2058.71","13.8521"],"1264781370000":["434.064","21.757","1761.28","2058.99","13.8395"],"1264782270000":["386.533","19.435","1739.77","2058.62","13.8560"],"1264783170000":["342.473","17.159","1712.02","2059.04","13.8374"],"1264784070000":["335.458","16.714","1707.18","2059.17","13.8314"],"1264784970000":["346.784","17.297","1714.78","2059.29","13.8263"],"1264785870000":["342.821","17.168","1712.30","2059.07","13.8360"],"1264786770000":["332.161","16.696","1705.09","2059.11","13.8344"],"1264787670000":["321.345","16.185","1698.05","2058.50","13.8616"],"1264788570000":["322.138","16.300","1698.57","2058.57","13.8584"],"1264789470000":["322.825","16.409","1698.75","2058.89","13.8439"],"1264790370000":["328.716","16.800","1702.75","2059.06","13.8367"],"1264791270000":["321.418","16.417","1698.20","2058.41","13.8654"],"1264792170000":["312.092","16.253","1691.13","2058.68","13.8536"],"1264793070000":["307.236","16.095","1687.73","2058.39","13.8665"],"1264793970000":["288.513","15.235","1674.03","2057.55","13.9039"],"1264794870000":["282.640","15.015","1669.16","2057.63","13.9002"],"1264795770000":["277.215","14.812","1664.77","2057.49","13.9065"],"1264796670000":["281.133","15.019","1667.26","2058.19","13.8752"],"1264797570000":["290.526","15.430","1674.85","2058.32","13.8694"],"1264798470000":["274.932","15.034","1662.55","2057.76","13.8944"],"1264799370000":["268.080","14.647","1656.69","2057.71","13.8967"],"1264800270000":["273.604","14.959","1661.69","2057.48","13.9069"],"1264801170000":["296.672","16.155","1680.01","2058.04","13.8820"],"1264802070000":["288.307","15.449","1673.13","2058.20","13.8750"],"1264802970000":["270.441","14.270","1657.21","2059.18","13.8312"],"1264803870000":["266.197","13.601","1652.93","2059.72","13.8073"],"1264804770000":["272.059","13.855","1658.47","2059.31","13.8254"],"1264805670000":["265.352","13.758","1652.48","2059.43","13.8200"],"1264806570000":["259.958","13.644","1648.08","2059.00","13.8392"],"1264807470000":["257.072","13.516","1645.51","2058.94","13.8419"],"1264808370000":["260.984","13.680","1648.85","2059.11","13.8341"],"1264809270000":["280.301","14.615","1665.88","2058.89","13.8440"],"1264810170000":["274.114","14.275","1659.97","2059.53","13.8155"],"1264811070000":["264.549","13.570","1651.08","2060.07","13.7912"],"1264811970000":["255.978","13.051","1643.36","2060.00","13.7944"],"1264812870000":["252.972","12.816","1640.71","2059.87","13.8005"],"1264813770000":["258.692","13.071","1646.86","2058.99","13.8397"],"1264814670000":["269.334","13.590","1657.13","2058.34","13.8686"],"1264815570000":["268.112","13.524","1656.04","2058.36","13.8676"],"1264816470000":["283.788","14.335","1669.26","2058.44","13.8640"],"1264817370000":["295.487","14.944","1678.92","2058.19","13.8751"],"1264818270000":["297.830","15.078","1680.64","2058.35","13.8683"],"1264819170000":["303.819","15.359","1685.14","2058.44","13.8641"],"1264820070000":["323.543","16.343","1699.89","2058.22","13.8739"],"1264820970000":["332.744","16.764","1706.00","2058.59","13.8576"],"1264821870000":["333.587","16.796","1706.76","2058.39","13.8663"],"1264822770000":["342.758","17.258","1712.88","2058.42","13.8648"],"1264823670000":["327.613","16.519","1702.00","2059.02","13.8382"],"1264824570000":["322.993","16.310","1698.96","2058.80","13.8479"],"1264825470000":["321.263","16.206","1697.67","2058.84","13.8461"],"1264826370000":["321.943","16.205","1698.04","2058.98","13.8402"],"1264827270000":["318.706","16.080","1695.92","2058.76","13.8499"],"1264828170000":["307.793","15.812","1687.61","2058.99","13.8398"],"1264829070000":["293.675","15.367","1677.06","2058.64","13.8552"],"1264829970000":["290.651","15.303","1674.87","2058.44","13.8642"],"1264830870000":["286.424","15.102","1671.84","2058.06","13.8813"],"1264831770000":["304.144","16.157","1686.15","2057.57","13.9030"],"1264832670000":["306.495","16.642","1687.89","2057.64","13.8997"],"1264833570000":["287.879","15.574","1673.06","2057.99","13.8844"],"1264834470000":["278.207","15.064","1664.78","2058.30","13.8705"],"1264835370000":["273.083","14.762","1660.27","2058.44","13.8640"],"1264836270000":["269.643","14.718","1657.59","2058.15","13.8769"],"1264837170000":["267.633","14.668","1655.96","2058.04","13.8822"],"1264838070000":["265.844","14.700","1654.59","2057.83","13.8913"],"1264838970000":["261.794","14.536","1651.13","2057.69","13.8976"],"1264839870000":["261.011","14.512","1650.51","2057.61","13.9012"],"1264840770000":["258.734","14.456","1648.46","2057.59","13.9022"],"1264841670000":["256.937","14.364","1647.06","2057.36","13.9124"],"1264842570000":["255.944","14.362","1646.03","2057.47","13.9075"],"1264843470000":["253.960","14.288","1644.48","2057.20","13.9197"],"1264844370000":["252.046","14.276","1642.89","2057.01","13.9278"],"1264845270000":["250.451","14.351","1641.45","2056.96","13.9303"],"1264846170000":["248.557","14.341","1639.64","2056.97","13.9297"],"1264847070000":["245.838","14.296","1637.37","2056.66","13.9434"],"1264847970000":["245.302","14.373","1637.19","2056.35","13.9574"],"1264848870000":["245.130","14.542","1637.20","2056.19","13.9646"],"1264849770000":["244.014","14.572","1635.79","2056.49","13.9511"],"1264850670000":["241.505","14.355","1633.40","2056.43","13.9538"],"1264851570000":["239.518","14.244","1631.77","2056.14","13.9669"],"1264852470000":["245.937","14.624","1638.93","2055.28","14.0054"],"1264853370000":["257.246","15.182","1649.50","2055.30","14.0044"],"1264854270000":["265.313","15.797","1656.56","2055.47","13.9965"],"1264855170000":["270.360","16.010","1660.86","2055.61","13.9903"],"1264856070000":["271.320","16.194","1661.75","2055.54","13.9934"],"1264856970000":["265.206","15.778","1656.92","2055.05","14.0153"],"1264857870000":["264.265","15.706","1655.88","2055.23","14.0076"],"1264858770000":["269.067","16.029","1660.53","2054.84","14.0247"],"1264859670000":["272.458","16.277","1663.11","2055.18","14.0096"],"1264860570000":["269.285","16.059","1660.46","2055.09","14.0137"],"1264861470000":["268.180","16.133","1659.80","2054.80","14.0267"],"1264862370000":["261.398","15.751","1654.18","2054.44","14.0425"],"1264863270000":["258.720","15.689","1651.73","2054.48","14.0407"],"1264864170000":["262.598","16.196","1655.28","2054.41","14.0441"],"1264865070000":["265.297","16.389","1657.94","2054.16","14.0551"],"1264865970000":["265.392","16.372","1658.40","2053.79","14.0718"],"1264866870000":["268.698","16.613","1661.09","2054.00","14.0625"],"1264867770000":["267.407","16.492","1660.00","2053.96","14.0639"],"1264868670000":["264.350","16.311","1657.67","2053.62","14.0792"],"1264869570000":["256.736","16.009","1649.50","2054.85","14.0243"],"1264870470000":["249.337","15.715","1641.59","2055.81","13.9815"],"1264871370000":["241.852","15.293","1634.67","2055.57","13.9920"],"1264872270000":["254.721","16.051","1646.64","2055.82","13.9810"],"1264873170000":["250.737","15.781","1643.23","2055.52","13.9944"],"1264874070000":["248.190","15.599","1641.07","2055.31","14.0037"],"1264874970000":["259.861","16.320","1652.29","2054.90","14.0223"],"1264875870000":["263.340","16.529","1655.87","2054.34","14.0469"],"1264876770000":["260.511","16.146","1651.83","2055.71","13.9858"],"1264877670000":["225.675","13.863","1617.81","2055.84","13.9800"],"1264878570000":["209.280","12.928","1600.08","2055.64","13.9889"],"1264879470000":["199.744","12.429","1589.22","2055.37","14.0011"],"1264880370000":["196.271","12.269","1585.57","2054.88","14.0230"],"1264881270000":["190.154","11.924","1578.96","2054.02","14.0614"],"1264882170000":["222.406","13.909","1615.40","2053.73","14.0745"],"1264883070000":["254.839","15.770","1647.43","2054.14","14.0559"],"1264883970000":["272.423","16.839","1663.30","2054.84","14.0247"],"1264884870000":["243.647","14.997","1636.79","2055.16","14.0106"],"1264885770000":["239.466","14.736","1632.97","2054.97","14.0189"],"1264886670000":["241.078","14.889","1634.89","2054.64","14.0336"],"1264887570000":["237.412","14.629","1631.45","2054.41","14.0439"],"1264888470000":["213.617","13.074","1605.08","2055.57","13.9924"],"1264889370000":["200.922","12.092","1589.26","2056.53","13.9492"],"1264890270000":["191.901","11.459","1577.91","2056.75","13.9394"],"1264891170000":["185.517","11.087","1569.83","2056.66","13.9434"],"1264892070000":["181.508","10.862","1564.70","2056.52","13.9497"],"1264892970000":["178.712","10.672","1561.07","2056.41","13.9548"],"1264893870000":["179.990","10.471","1561.57","2057.42","13.9097"],"1264894770000":["180.227","10.034","1560.63","2058.45","13.8637"],"1264895670000":["179.271","9.866","1558.98","2058.74","13.8508"],"1264896570000":["178.100","9.637","1556.91","2059.13","13.8336"],"1264897470000":["177.541","9.617","1556.20","2059.08","13.8358"],"1264898370000":["177.779","9.664","1556.45","2059.14","13.8328"],"1264899270000":["178.208","9.695","1557.24","2058.98","13.8401"],"1264900170000":["178.497","9.987","1558.69","2058.11","13.8787"],"1264901070000":["179.075","9.995","1559.27","2058.29","13.8709"],"1264901970000":["179.648","10.230","1560.16","2058.19","13.8751"],"1264902870000":["188.881","10.781","1572.57","2057.90","13.8882"],"1264903770000":["192.633","11.041","1577.48","2057.90","13.8884"],"1264904670000":["201.930","11.692","1589.09","2057.70","13.8970"],"1264905570000":["209.805","11.903","1597.80","2058.18","13.8756"],"1264906470000":["214.056","11.444","1601.01","2059.59","13.8127"],"1264907370000":["219.004","11.571","1606.37","2059.74","13.8064"],"1264908270000":["220.062","11.550","1607.39","2059.85","13.8013"],"1264909170000":["211.162","11.035","1598.66","2058.79","13.8487"],"1264910070000":["218.516","11.365","1605.73","2059.82","13.8027"],"1264910970000":["215.157","11.145","1602.38","2059.49","13.8172"],"1264911870000":["215.091","11.079","1602.64","2059.18","13.8310"],"1264912770000":["215.755","11.041","1603.37","2059.21","13.8300"],"1264913670000":["227.799","11.644","1617.31","2058.32","13.8694"],"1264914570000":["244.834","12.461","1633.43","2059.33","13.8243"],"1264915470000":["245.281","12.427","1634.38","2058.89","13.8441"],"1264916370000":["256.418","12.949","1645.13","2058.72","13.8518"],"1264917270000":["269.570","13.592","1656.90","2058.74","13.8508"],"1264918170000":["273.310","13.802","1660.06","2058.82","13.8473"],"1264919070000":["267.286","13.545","1654.32","2059.27","13.8273"],"1264919970000":["254.226","12.930","1642.08","2059.67","13.8092"],"1264920870000":["236.463","12.040","1624.68","2059.74","13.8063"],"1264921770000":["222.146","11.366","1610.14","2059.41","13.8207"],"1264922670000":["215.201","10.981","1602.41","2059.51","13.8166"],"1264923570000":["211.016","10.727","1597.92","2059.29","13.8263"],"1264924470000":["208.738","10.628","1594.99","2059.56","13.8140"],"1264925370000":["207.180","10.573","1593.13","2059.60","13.8124"],"1264926270000":["206.736","10.540","1593.41","2058.91","13.8433"],"1264927170000":["213.913","10.915","1601.98","2058.56","13.8586"],"1264928070000":["219.073","11.193","1607.83","2058.51","13.8609"],"1264928970000":["225.151","11.537","1615.05","2057.88","13.8893"],"1264929870000":["233.902","12.076","1624.22","2057.87","13.8894"],"1264930770000":["250.754","12.991","1639.60","2058.74","13.8509"],"1264931670000":["264.734","13.741","1652.87","2058.53","13.8599"],"1264932570000":["262.286","13.823","1650.46","2058.75","13.8504"],"1264933470000":["258.941","14.116","1647.76","2058.43","13.8645"],"1264934370000":["254.150","13.997","1643.58","2058.21","13.8744"],"1264935270000":["253.595","14.093","1643.59","2057.71","13.8966"],"1264936170000":["257.230","14.539","1647.23","2057.45","13.9083"],"1264937070000":["260.293","15.013","1650.62","2056.89","13.9333"],"1264937970000":["260.919","15.179","1651.36","2056.72","13.9407"],"1264938870000":["268.605","15.647","1657.93","2056.93","13.9317"],"1264939770000":["269.662","15.770","1658.96","2056.85","13.9350"],"1264940670000":["267.068","15.649","1657.03","2056.54","13.9490"],"1264941570000":["262.572","15.343","1653.31","2056.28","13.9607"],"1264942470000":["263.268","15.462","1653.72","2056.48","13.9516"],"1264943370000":["259.925","15.317","1651.05","2056.13","13.9671"],"1264944270000":["254.489","15.078","1646.06","2056.17","13.9653"],"1264945170000":["247.396","14.739","1638.73","2056.77","13.9388"],"1264946070000":["231.388","12.915","1621.01","2058.41","13.8654"],"1264946970000":["221.569","12.245","1611.50","2057.66","13.8988"],"1264947870000":["223.136","12.228","1614.26","2056.52","13.9500"],"1264948770000":["243.015","13.259","1634.69","2056.48","13.9517"],"1264949670000":["280.429","15.678","1668.13","2056.56","13.9479"],"1264950570000":["295.460","16.494","1680.54","2056.38","13.9562"],"1264951470000":["289.743","16.292","1676.24","2056.19","13.9646"],"1264952370000":["366.841","20.747","1728.94","2056.76","13.9391"],"1264953270000":["26425.543","1468.394","2077.92","2057.57","13.9029"],"1264954170000":["3109.921","171.680","2094.49","2057.88","13.8890"],"1264955070000":["985.172","53.110","1930.07","2058.49","13.8619"],"1264955970000":["617.988","32.809","1840.28","2058.82","13.8470"],"1264956870000":["496.196","26.501","1794.55","2058.61","13.8568"],"1264957770000":["433.613","23.223","1766.09","2057.57","13.9028"],"1264958670000":["360.422","19.102","1724.85","2057.63","13.9004"],"1264959570000":["337.265","17.926","1710.40","2057.20","13.9195"],"1264960470000":["423.208","22.553","1760.34","2057.28","13.9161"],"1264961370000":["360.156","19.279","1725.60","2056.78","13.9381"],"1264962270000":["407.868","21.882","1752.78","2056.85","13.9350"],"1264963170000":["453.859","24.188","1775.13","2058.31","13.8698"],"1264964070000":["455.373","23.706","1775.34","2059.65","13.8101"],"1264964970000":["435.305","22.683","1765.79","2059.30","13.8258"],"1264965870000":["401.394","20.922","1747.36","2059.59","13.8128"],"1264966770000":["349.906","17.806","1715.73","2060.41","13.7764"],"1264967670000":["332.327","16.198","1703.15","2061.24","13.7392"],"1264968570000":["314.441","15.114","1690.32","2061.26","13.7381"],"1264969470000":["298.366","14.308","1678.57","2060.82","13.7578"],"1264970370000":["304.746","14.607","1684.17","2060.08","13.7909"],"1264971270000":["293.656","14.038","1676.15","2059.54","13.8152"],"1264972170000":["303.991","14.526","1682.76","2060.98","13.7507"],"1264973070000":["294.127","14.046","1675.40","2060.65","13.7654"],"1264973970000":["295.131","14.074","1676.39","2060.40","13.7769"],"1264974870000":["299.879","14.273","1680.57","2060.00","13.7947"],"1264975770000":["294.533","13.997","1676.48","2059.84","13.8019"],"1264976670000":["295.384","14.032","1677.59","2059.44","13.8196"],"1264977570000":["309.920","14.695","1688.26","2059.19","13.8308"],"1264978470000":["386.964","18.330","1739.18","2059.46","13.8186"],"1264979370000":["402.203","19.040","1747.46","2060.17","13.7868"],"1264980270000":["397.625","18.854","1744.83","2060.28","13.7822"],"1264981170000":["371.120","17.620","1728.74","2060.45","13.7743"],"1264982070000":["327.127","15.536","1700.51","2060.20","13.7855"],"1264982970000":["346.094","16.469","1712.73","2060.98","13.7509"],"1264983870000":["338.839","16.096","1707.87","2060.99","13.7502"],"1264984770000":["335.936","15.972","1706.23","2060.63","13.7663"],"1264985670000":["348.881","16.520","1715.58","2059.84","13.8018"],"1264986570000":["351.178","16.583","1717.63","2059.27","13.8272"],"1264987470000":["394.204","18.580","1743.40","2059.26","13.8275"],"1264988370000":["377.164","17.814","1732.94","2060.11","13.7898"],"1264989270000":["341.512","16.175","1710.36","2060.22","13.7847"],"1264990170000":["339.620","16.056","1709.38","2059.93","13.7978"],"1264991070000":["353.044","16.710","1718.30","2059.89","13.7994"],"1264991970000":["352.792","16.811","1718.30","2059.72","13.8070"],"1264992870000":["352.018","16.914","1717.88","2059.63","13.8111"],"1264993770000":["344.058","16.766","1712.98","2059.29","13.8261"],"1264994670000":["343.745","16.790","1712.96","2059.09","13.8352"],"1264995570000":["347.015","17.092","1715.48","2058.70","13.8523"],"1264996470000":["356.409","17.928","1722.00","2058.21","13.8746"],"1264997370000":["350.413","17.687","1718.40","2057.96","13.8857"],"1264998270000":["333.985","16.810","1707.17","2058.16","13.8764"],"1264999170000":["365.221","18.447","1725.83","2058.48","13.8625"],"1265000070000":["443.434","22.281","1767.81","2058.47","13.8627"],"1265000970000":["694.447","34.150","1861.75","2059.92","13.7980"],"1265001870000":["522.962","25.111","1804.45","2059.89","13.7996"],"1265002770000":["607.071","29.009","1836.11","2059.17","13.8315"],"1265003670000":["442.620","21.080","1769.21","2059.06","13.8367"],"1265004570000":["413.101","19.649","1754.03","2059.49","13.8175"],"1265005470000":["398.069","19.007","1745.58","2059.66","13.8095"],"1265006370000":["376.006","18.129","1733.01","2059.40","13.8212"],"1265007270000":["357.607","17.716","1721.92","2059.13","13.8332"],"1265008170000":["344.520","17.336","1713.36","2059.20","13.8304"],"1265009070000":["330.271","16.821","1704.17","2058.69","13.8529"],"1265009970000":["323.340","16.574","1699.58","2058.42","13.8651"],"1265010870000":["325.295","16.864","1701.15","2058.22","13.8739"],"1265011770000":["326.658","16.942","1702.21","2058.11","13.8790"],"1265012670000":["327.187","16.944","1702.76","2057.93","13.8868"],"1265013570000":["333.434","17.305","1706.94","2058.10","13.8795"],"1265014470000":["329.810","17.281","1704.21","2058.33","13.8691"],"1265015370000":["326.179","17.173","1701.77","2058.22","13.8740"],"1265016270000":["305.100","16.063","1686.43","2058.08","13.8800"],"1265017170000":["289.505","15.253","1674.59","2057.79","13.8932"],"1265018070000":["331.089","17.432","1704.70","2058.56","13.8590"],"1265018970000":["346.564","18.085","1715.29","2058.51","13.8609"],"1265019870000":["353.618","18.040","1719.03","2059.47","13.8182"],"1265020770000":["361.361","18.194","1723.48","2059.96","13.7962"],"1265021670000":["347.893","17.054","1714.62","2060.22","13.7845"],"1265022570000":["331.003","15.952","1703.06","2060.36","13.7783"],"1265023470000":["316.549","15.075","1692.40","2060.75","13.7613"],"1265024370000":["306.326","14.633","1685.27","2060.26","13.7828"],"1265025270000":["304.184","14.590","1683.61","2060.29","13.7817"],"1265026170000":["334.274","15.874","1704.97","2060.36","13.7787"],"1265027070000":["353.694","16.782","1718.88","2059.65","13.8101"],"1265027970000":["369.151","17.724","1728.40","2059.80","13.8037"],"1265028870000":["338.116","16.786","1707.82","2060.45","13.7746"],"1265029770000":["334.452","16.573","1705.32","2060.51","13.7716"],"1265030670000":["336.396","16.605","1706.38","2060.80","13.7587"],"1265031570000":["335.725","16.466","1706.23","2060.42","13.7760"],"1265032470000":["345.014","16.815","1712.39","2060.59","13.7681"],"1265033370000":["340.779","16.520","1709.59","2060.55","13.7698"],"1265034270000":["337.389","16.307","1707.52","2060.32","13.7805"],"1265035170000":["347.026","16.739","1713.97","2060.29","13.7818"],"1265036070000":["339.240","16.346","1709.29","2059.63","13.8112"],"1265036970000":["312.324","15.003","1689.97","2060.04","13.7927"],"1265037870000":["299.004","14.325","1680.02","2059.88","13.8001"],"1265038770000":["301.188","14.442","1682.07","2059.40","13.8212"],"1265039670000":["323.765","15.549","1699.35","2058.95","13.8414"],"1265040570000":["318.272","15.267","1694.87","2059.40","13.8212"],"1265041470000":["298.930","14.320","1680.28","2059.55","13.8144"],"1265042370000":["297.356","14.221","1679.66","2058.87","13.8449"],"1265043270000":["324.229","15.552","1698.96","2059.66","13.8098"],"1265044170000":["347.510","16.805","1714.47","2059.85","13.8011"],"1265045070000":["362.170","17.510","1724.12","2059.88","13.8000"],"1265045970000":["358.085","17.331","1721.49","2059.94","13.7974"],"1265046870000":["346.871","16.815","1714.01","2060.16","13.7876"],"1265047770000":["340.787","16.496","1709.92","2060.22","13.7848"],"1265048670000":["339.494","16.464","1709.01","2060.25","13.7834"],"1265049570000":["328.583","15.969","1701.47","2060.30","13.7814"],"1265050470000":["325.119","15.909","1699.09","2060.23","13.7841"],"1265051370000":["327.195","16.150","1700.67","2060.11","13.7894"],"1265052270000":["329.201","16.313","1702.14","2060.05","13.7923"],"1265053170000":["330.424","16.464","1702.99","2060.05","13.7925"],"1265054070000":["332.973","16.697","1705.13","2059.67","13.8095"],"1265054970000":["332.622","16.912","1705.08","2059.46","13.8187"],"1265055870000":["330.750","16.955","1703.94","2059.29","13.8261"],"1265056770000":["336.627","17.329","1707.92","2059.36","13.8230"],"1265057670000":["334.306","17.306","1706.53","2059.16","13.8321"],"1265058570000":["331.137","17.317","1704.69","2058.79","13.8484"],"1265059470000":["330.241","17.376","1704.41","2058.44","13.8642"],"1265060370000":["336.562","17.742","1708.92","2058.26","13.8720"],"1265061270000":["332.042","17.486","1705.61","2058.48","13.8622"],"1265062170000":["326.191","16.967","1701.10","2058.92","13.8426"],"1265063070000":["323.232","16.524","1698.42","2059.54","13.8151"],"1265063970000":["319.871","16.366","1696.10","2059.44","13.8195"],"1265064870000":["318.782","16.468","1695.56","2059.19","13.8309"],"1265065770000":["319.367","16.646","1696.00","2059.17","13.8316"],"1265066670000":["313.183","16.642","1692.15","2058.49","13.8619"],"1265067570000":["313.121","16.628","1691.83","2058.77","13.8496"],"1265068470000":["312.177","16.324","1690.67","2059.24","13.8285"],"1265069370000":["316.282","16.412","1693.47","2059.37","13.8226"],"1265070270000":["331.165","17.126","1704.12","2059.40","13.8213"],"1265071170000":["324.155","17.011","1699.64","2058.95","13.8414"],"1265072070000":["320.760","16.981","1697.61","2058.55","13.8595"],"1265072970000":["318.690","17.234","1696.36","2058.29","13.8707"],"1265073870000":["319.562","17.297","1697.61","2057.65","13.8992"],"1265074770000":["316.162","16.993","1695.54","2057.25","13.9171"],"1265075670000":["327.718","17.392","1702.85","2058.19","13.8755"],"1265076570000":["332.439","17.784","1706.63","2057.67","13.8984"],"1265077470000":["333.266","17.766","1707.36","2057.45","13.9082"],"1265078370000":["341.585","18.380","1713.18","2057.34","13.9134"],"1265079270000":["330.854","17.796","1705.92","2057.28","13.9158"],"1265080170000":["341.068","18.356","1712.71","2057.44","13.9086"],"1265081070000":["342.248","18.451","1713.69","2056.96","13.9300"],"1265081970000":["333.789","17.974","1708.32","2056.78","13.9383"],"1265082870000":["305.222","16.502","1687.08","2057.54","13.9042"],"1265083770000":["288.846","15.808","1674.16","2057.68","13.8982"],"1265084670000":["284.399","15.653","1671.17","2057.08","13.9247"],"1265085570000":["277.907","15.252","1664.88","2057.94","13.8864"],"1265086470000":["284.652","15.534","1670.67","2057.77","13.8940"],"1265087370000":["288.337","15.576","1673.31","2058.14","13.8777"],"1265088270000":["292.855","15.692","1676.45","2058.61","13.8565"],"1265089170000":["289.508","15.424","1673.55","2058.83","13.8466"],"1265090070000":["289.297","15.318","1673.44","2058.78","13.8491"],"1265090970000":["288.866","15.327","1673.37","2058.50","13.8614"],"1265091870000":["293.812","15.510","1676.97","2058.84","13.8462"],"1265092770000":["289.137","15.335","1673.55","2058.53","13.8601"],"1265093670000":["286.787","15.171","1671.77","2058.41","13.8654"],"1265094570000":["285.012","15.148","1670.52","2058.21","13.8742"],"1265095470000":["281.374","14.985","1667.64","2058.10","13.8792"],"1265096370000":["280.570","14.965","1666.94","2058.12","13.8783"],"1265097270000":["278.047","14.914","1664.80","2058.15","13.8771"],"1265098170000":["275.170","14.872","1662.55","2057.97","13.8853"],"1265099070000":["273.866","14.943","1661.56","2057.85","13.8906"],"1265099970000":["278.595","15.317","1665.97","2057.46","13.9080"],"1265100870000":["279.586","15.569","1667.07","2057.20","13.9195"],"1265101770000":["280.827","15.582","1668.26","2057.04","13.9267"],"1265102670000":["288.468","15.997","1674.28","2057.27","13.9163"],"1265103570000":["291.368","16.307","1676.62","2057.27","13.9164"],"1265104470000":["289.659","16.301","1675.96","2056.56","13.9481"],"1265105370000":["298.303","16.413","1681.37","2057.97","13.8850"],"1265106270000":["279.967","15.212","1665.91","2058.60","13.8572"],"1265107170000":["274.206","14.578","1660.63","2059.03","13.8380"],"1265108070000":["273.729","14.502","1660.34","2058.92","13.8429"],"1265108970000":["271.544","14.648","1659.52","2057.89","13.8887"],"1265109870000":["273.881","15.222","1662.35","2057.09","13.9244"],"1265110770000":["277.516","15.533","1665.64","2056.89","13.9335"],"1265111670000":["272.582","15.191","1661.26","2057.05","13.9261"],"1265112570000":["261.740","14.267","1650.42","2058.32","13.8697"],"1265113470000":["264.333","14.108","1652.45","2058.59","13.8573"],"1265114370000":["262.001","13.942","1650.16","2058.78","13.8490"],"1265115270000":["268.357","14.375","1656.01","2058.59","13.8573"],"1265116170000":["268.945","14.399","1656.76","2058.37","13.8673"],"1265117070000":["269.060","14.370","1656.99","2058.25","13.8727"],"1265117970000":["267.801","14.308","1655.64","2058.48","13.8622"],"1265118870000":["264.955","14.078","1652.92","2058.68","13.8534"],"1265119770000":["264.603","14.055","1652.70","2058.59","13.8575"],"1265120670000":["257.282","13.623","1646.00","2058.65","13.8547"],"1265121570000":["259.536","13.708","1648.34","2058.38","13.8667"],"1265122470000":["264.710","13.995","1652.76","2058.62","13.8563"],"1265123370000":["250.617","13.222","1639.94","2058.49","13.8621"],"1265124270000":["241.273","12.819","1631.26","2058.19","13.8754"],"1265125170000":["237.111","12.588","1627.31","2058.02","13.8829"],"1265126070000":["346681.579","18408.032","2030.67","2058.57","13.8582"],"1265126970000":["360224.423","83674.454","2296.83","2059.14","13.8331"],"1265127870000":["1784.671","94.638","2021.15","2059.36","13.8231"],"1265128770000":["669.929","35.109","1853.81","2059.47","13.8184"],"1265129670000":["441.423","22.893","1767.79","2059.62","13.8115"],"1265130570000":["348.874","17.988","1715.35","2059.74","13.8064"],"1265131470000":["302.618","15.514","1682.64","2059.96","13.7961"],"1265132370000":["277.440","14.220","1662.40","2059.95","13.7969"],"1265133270000":["262.715","13.371","1649.51","2059.99","13.7948"],"1265134170000":["249.097","12.567","1636.34","2060.51","13.7716"],"1265135070000":["236.093","11.899","1623.93","2060.12","13.7892"],"1265135970000":["227.016","11.417","1614.64","2060.06","13.7920"],"1265136870000":["220.689","11.097","1608.06","2059.87","13.8002"],"1265137770000":["222.973","11.193","1610.69","2059.72","13.8071"],"1265138670000":["220.104","11.031","1607.55","2059.75","13.8056"],"1265139570000":["217.878","10.903","1604.90","2059.94","13.7973"],"1265140470000":["214.380","10.718","1600.96","2059.97","13.7960"],"1265141370000":["216.371","10.810","1603.20","2059.96","13.7964"],"1265142270000":["214.816","10.727","1601.62","2059.82","13.8028"],"1265143170000":["217.462","10.830","1604.57","2059.82","13.8025"],"1265144070000":["226.405","11.251","1614.36","2059.66","13.8096"],"1265144970000":["231.329","11.481","1619.67","2059.59","13.8128"],"1265145870000":["227.281","11.253","1615.83","2059.24","13.8283"],"1265146770000":["229.086","11.340","1617.52","2059.42","13.8205"],"1265147670000":["228.983","11.323","1617.74","2059.11","13.8342"],"1265148570000":["228.565","11.302","1617.37","2059.06","13.8366"],"1265149470000":["228.081","11.275","1616.98","2058.95","13.8413"],"1265150370000":["227.580","11.236","1616.72","2058.71","13.8521"],"1265151270000":["226.920","11.213","1616.05","2058.70","13.8524"],"1265152170000":["231.921","11.436","1620.67","2059.24","13.8283"],"1265153070000":["231.462","11.399","1620.72","2058.78","13.8490"],"1265153970000":["244.460","12.021","1632.46","2059.92","13.7979"],"1265154870000":["235.292","11.592","1623.76","2059.55","13.8148"],"1265155770000":["237.838","11.698","1625.96","2059.85","13.8013"],"1265156670000":["240.816","11.839","1628.97","2059.87","13.8003"],"1265157570000":["237.266","11.652","1626.53","2058.87","13.8451"],"1265158470000":["242.960","11.860","1632.48","2058.51","13.8608"],"1265159370000":["259.614","12.645","1647.14","2059.39","13.8218"],"1265160270000":["245.382","11.981","1634.23","2059.16","13.8320"],"1265161170000":["240.529","11.730","1629.18","2059.42","13.8205"],"1265162070000":["240.564","11.772","1629.66","2059.02","13.8383"],"1265162970000":["241.540","11.839","1631.47","2058.22","13.8739"],"1265163870000":["239.942","11.825","1630.17","2057.95","13.8859"],"1265164770000":["704.018","34.506","1851.76","2057.79","13.8932"],"1265165670000":["525.856","25.816","1805.66","2058.21","13.8743"],"1265166570000":["367.185","18.047","1727.82","2058.63","13.8558"],"1265167470000":["322.092","15.877","1698.65","2058.41","13.8653"],"1265168370000":["313.669","15.421","1692.28","2058.66","13.8545"],"1265169270000":["312.951","15.308","1691.49","2058.80","13.8481"],"1265170170000":["283.794","13.819","1669.47","2058.24","13.8729"],"1265171070000":["297.629","14.506","1680.51","2058.24","13.8729"],"1265171970000":["290.922","14.142","1674.92","2058.45","13.8636"],"1265172870000":["274.318","13.325","1661.32","2058.36","13.8676"],"1265173770000":["343.724","16.637","1708.71","2058.10","13.8795"],"1265174670000":["437.312","21.129","1766.13","2058.16","13.8765"],"1265175570000":["332.295","16.046","1705.45","2058.36","13.8678"],"1265176470000":["299.752","14.592","1682.37","2058.08","13.8804"],"1265177370000":["337.004","16.319","1709.02","2058.21","13.8744"],"1265178270000":["322.575","15.569","1698.26","2059.04","13.8373"],"1265179170000":["295.650","14.316","1678.04","2059.20","13.8301"],"1265180070000":["283.168","13.751","1668.26","2058.93","13.8421"],"1265180970000":["282.598","13.989","1668.00","2058.70","13.8524"],"1265181870000":["284.251","14.261","1669.63","2058.48","13.8623"],"1265182770000":["282.930","14.305","1669.03","2057.98","13.8849"],"1265183670000":["270.953","13.752","1658.63","2058.25","13.8727"],"1265184570000":["266.975","13.623","1655.22","2058.18","13.8756"],"1265185470000":["263.342","13.461","1652.42","2057.77","13.8942"],"1265186370000":["259.942","13.325","1649.81","2057.32","13.9140"],"1265187270000":["255.563","13.124","1646.34","2056.84","13.9357"],"1265188170000":["255.429","13.232","1645.59","2057.43","13.9094"],"1265189070000":["263.843","14.107","1652.89","2057.72","13.8964"],"1265189970000":["273.251","14.767","1661.33","2057.57","13.9032"],"1265190870000":["276.392","14.875","1663.70","2057.85","13.8903"],"1265191770000":["277.873","14.845","1664.80","2058.00","13.8839"],"1265192670000":["271.568","14.457","1659.38","2058.05","13.8817"],"1265193570000":["270.444","14.305","1658.17","2058.27","13.8718"],"1265194470000":["272.688","14.508","1660.30","2058.09","13.8796"],"1265195370000":["269.646","14.492","1657.82","2057.94","13.8865"],"1265196270000":["265.163","14.324","1653.89","2057.93","13.8871"],"1265197170000":["264.649","14.372","1653.57","2057.80","13.8928"],"1265198070000":["266.505","14.497","1655.44","2057.58","13.9025"],"1265198970000":["268.120","14.575","1657.04","2057.41","13.9103"],"1265199870000":["270.877","14.756","1659.53","2057.33","13.9139"],"1265200770000":["266.130","14.523","1655.48","2057.22","13.9185"],"1265201670000":["262.566","14.436","1652.54","2057.01","13.9280"],"1265202570000":["261.036","14.468","1651.46","2056.73","13.9406"],"1265203470000":["261.544","14.551","1652.07","2056.58","13.9472"],"1265204370000":["265.637","14.666","1655.76","2056.54","13.9491"],"1265205270000":["265.915","14.688","1655.95","2056.60","13.9464"],"1265206170000":["264.324","14.577","1654.49","2056.64","13.9443"],"1265207070000":["262.958","14.467","1653.20","2056.71","13.9413"],"1265207970000":["263.257","14.536","1653.70","2056.49","13.9512"],"1265208870000":["260.309","14.972","1651.50","2056.06","13.9703"],"1265209770000":["259.629","15.516","1651.76","2055.24","14.0071"],"1265210670000":["261.058","15.547","1653.43","2054.87","14.0237"],"1265211570000":["255.551","15.187","1648.04","2055.23","14.0073"],"1265212470000":["252.560","14.907","1645.04","2055.44","13.9979"],"1265213370000":["246.891","14.927","1640.04","2055.12","14.0124"],"1265214270000":["246.583","15.073","1640.04","2054.84","14.0247"],"1265215170000":["245.133","15.173","1638.90","2054.62","14.0348"],"1265216070000":["242.392","15.056","1636.33","2054.53","14.0386"],"1265216970000":["240.138","15.227","1634.33","2054.34","14.0470"],"1265217870000":["240.755","15.376","1635.11","2054.18","14.0544"],"1265218770000":["240.354","15.191","1634.47","2054.40","14.0443"],"1265219670000":["239.222","15.170","1633.45","2054.32","14.0479"],"1265220570000":["237.601","14.995","1631.69","2054.46","14.0419"],"1265221470000":["238.819","15.017","1632.85","2054.50","14.0400"],"1265222370000":["239.930","15.098","1633.86","2054.58","14.0363"],"1265223270000":["240.688","15.238","1634.95","2054.26","14.0505"],"1265224170000":["239.833","15.279","1634.44","2053.96","14.0641"],"1265225070000":["234.538","14.951","1629.33","2053.80","14.0711"],"1265225970000":["233.578","14.898","1628.46","2053.71","14.0751"],"1265226870000":["236.633","15.203","1631.67","2053.58","14.0808"],"1265227770000":["232.412","14.973","1627.64","2053.39","14.0897"],"1265228670000":["229.015","14.743","1624.13","2053.41","14.0888"],"1265229570000":["227.612","14.658","1622.78","2053.31","14.0929"],"1265230470000":["224.625","14.558","1619.92","2053.06","14.1044"],"1265231370000":["217.995","14.283","1613.27","2052.64","14.1230"],"1265232270000":["213.458","14.184","1608.70","2052.26","14.1400"],"1265233170000":["211.082","14.196","1606.51","2051.85","14.1584"],"1265234070000":["208.219","14.161","1603.61","2051.53","14.1724"],"1265234970000":["205.813","14.057","1600.99","2051.41","14.1779"],"1265235870000":["202.019","13.927","1597.21","2050.83","14.2037"],"1265236770000":["201.519","14.047","1597.02","2050.48","14.2193"],"1265237670000":["198.500","13.897","1593.51","2050.42","14.2222"],"1265238570000":["196.142","13.777","1590.93","2050.19","14.2324"],"1265239470000":["192.058","13.652","1586.40","2049.75","14.2517"],"1265240370000":["189.605","13.629","1583.53","2049.58","14.2594"],"1265241270000":["183.570","13.346","1576.31","2049.16","14.2783"],"1265242170000":["180.720","13.204","1572.83","2048.94","14.2883"],"1265243070000":["173.461","12.683","1563.11","2048.82","14.2933"],"1265243970000":["20800.285","1331.824","1837.81","2053.17","14.0992"],"1265244870000":["4067.228","256.822","2093.01","2053.85","14.0688"],"1265245770000":["639.120","39.173","1844.38","2054.98","14.0184"],"1265246670000":["358.241","21.937","1724.14","2055.24","14.0070"],"1265247570000":["260.008","15.301","1650.18","2056.47","13.9519"],"1265248470000":["214.409","12.846","1605.83","2055.51","13.9947"],"1265249370000":["193.455","11.897","1581.88","2055.04","14.0159"],"1265250270000":["318.579","19.769","1696.12","2054.41","14.0439"],"1265251170000":["226.417","14.141","1619.95","2054.49","14.0406"],"1265252070000":["206.167","12.798","1598.79","2053.65","14.0781"],"1265252970000":["215.612","13.068","1609.73","2053.45","14.0867"],"1265253870000":["219.191","13.230","1614.64","2052.54","14.1274"],"1265254770000":["225.943","13.637","1621.85","2052.45","14.1314"],"1265255670000":["260.598","14.737","1650.24","2057.16","13.9211"],"1265256570000":["230.667","12.146","1618.89","2059.67","13.8092"],"1265257470000":["218.255","10.749","1603.79","2061.23","13.7398"],"1265258370000":["205.347","9.925","1588.74","2061.51","13.7270"],"1265259270000":["306986.333","264857.534","2084.87","2061.43","13.7308"],"1265260170000":["1588.125","75.555","1987.14","2061.57","13.7244"],"1265261070000":["425.603","20.236","1753.79","2061.39","13.7327"],"1265261970000":["264.353","12.543","1648.40","2061.60","13.7231"],"1265262870000":["210.556","10.039","1595.38","2060.79","13.7593"],"1265263770000":["198.122","9.538","1581.63","2060.16","13.7873"],"1265264670000":["188.745","9.135","1570.13","2059.87","13.8003"],"1265265570000":["177.827","8.612","1555.81","2059.70","13.8080"],"1265266470000":["166.043","8.012","1538.17","2060.29","13.7815"],"1265267370000":["162.708","7.887","1533.77","2059.87","13.8001"],"1265268270000":["164.291","8.101","1536.53","2059.59","13.8127"],"1265269170000":["164.889","8.224","1538.41","2058.81","13.8476"],"1265270070000":["159.502","7.998","1530.44","2058.65","13.8546"],"1265270970000":["163.190","8.220","1536.28","2058.48","13.8622"],"1265271870000":["162.056","8.204","1534.81","2058.26","13.8723"],"1265272770000":["177.636","8.930","1557.30","2058.28","13.8712"],"1265273670000":["175.357","8.838","1554.15","2058.27","13.8718"],"1265274570000":["173.098","8.729","1551.37","2057.96","13.8857"],"1265275470000":["248.433","12.508","1625.23","2057.94","13.8865"],"1265276370000":["265.945","13.462","1651.63","2058.25","13.8728"],"1265277270000":["217.014","11.039","1605.65","2058.29","13.8709"],"1265278170000":["194.262","10.040","1578.76","2058.49","13.8618"],"1265279070000":["184.473","9.898","1567.42","2057.52","13.9052"],"1265279970000":["177.258","9.767","1558.52","2056.85","13.9353"],"1265280870000":["176.072","9.969","1558.47","2055.58","13.9918"],"1265281770000":["181.554","11.033","1566.69","2054.93","14.0208"],"1265282670000":["176.812","11.143","1562.16","2053.37","14.0903"],"1265283570000":["170.430","11.048","1554.94","2052.03","14.1503"],"1265284470000":["166.804","11.102","1551.64","2050.50","14.2183"],"1265285370000":["169.207","10.613","1551.68","2053.19","14.0983"],"1265286270000":["179.553","10.022","1561.09","2057.32","13.9139"],"1265287170000":["176.846","10.060","1557.68","2057.08","13.9248"],"1265288070000":["169.590","9.878","1549.67","2055.27","14.0056"],"1265288970000":["164.064","9.492","1541.84","2055.12","14.0125"],"1265289870000":["170.819","9.847","1551.82","2054.94","14.0204"],"1265290770000":["172.772","10.381","1555.69","2054.10","14.0577"],"1265291670000":["164.715","10.561","1544.64","2053.63","14.0787"],"1265292570000":["160.026","10.203","1538.54","2052.93","14.1101"],"1265293470000":["162.546","10.461","1542.45","2052.82","14.1149"],"1265294370000":["159.423","10.254","1537.25","2053.15","14.1002"],"1265295270000":["150.272","9.767","1523.05","2053.07","14.1039"],"1265296170000":["147.884","9.679","1519.50","2052.78","14.1167"],"1265297070000":["146.649","9.591","1517.57","2052.70","14.1204"],"1265297970000":["145.606","9.594","1516.22","2052.40","14.1338"],"1265298870000":["145.816","9.832","1517.52","2051.67","14.1662"],"1265299770000":["143.820","9.936","1514.36","2051.52","14.1730"],"1265300670000":["138.181","9.725","1505.27","2051.02","14.1954"],"1265301570000":["135.434","9.715","1500.98","2050.57","14.2152"],"1265302470000":["132.793","9.569","1496.63","2050.24","14.2303"],"1265303370000":["133.119","9.606","1497.49","2050.04","14.2388"],"1265304270000":["131.991","9.559","1495.78","2049.78","14.2507"],"1265305170000":["128.707","9.308","1489.95","2049.53","14.2619"],"1265306070000":["127.616","9.289","1488.03","2049.42","14.2667"],"1265306970000":["123.696","8.838","1477.94","2051.18","14.1879"],"1265307870000":["118.225","8.211","1465.98","2051.83","14.1590"],"1265308770000":["114.879","8.057","1459.45","2051.46","14.1754"],"1265309670000":["114.733","8.054","1459.89","2050.94","14.1989"],"1265310570000":["113.476","7.971","1457.18","2050.93","14.1993"],"1265311470000":["109.615","7.684","1448.45","2051.12","14.1910"],"1265312370000":["106.961","7.511","1443.00","2050.74","14.2079"],"1265313270000":["105.805","7.420","1440.30","2050.76","14.2069"],"1265314170000":["108.324","7.578","1445.93","2050.82","14.2043"],"1265315070000":["107.448","7.439","1443.31","2051.27","14.1841"],"1265315970000":["105.855","7.267","1440.14","2050.94","14.1988"],"1265316870000":["119.634","8.206","1469.11","2051.62","14.1685"],"1265317770000":["133.375","9.133","1495.25","2051.83","14.1590"],"1265318670000":["157.450","10.730","1535.73","2051.82","14.1594"],"1265319570000":["152.785","10.250","1527.42","2052.71","14.1199"],"1265320470000":["142.076","9.465","1510.15","2052.45","14.1314"],"1265321370000":["140.915","9.365","1507.41","2052.89","14.1117"],"1265322270000":["132.370","8.752","1492.34","2052.82","14.1150"],"1265323170000":["136.163","9.072","1499.37","2052.71","14.1200"],"1265324070000":["147.684","9.837","1518.72","2052.89","14.1117"],"1265324970000":["145.261","9.760","1514.42","2053.20","14.0978"],"1265325870000":["133.983","9.009","1494.37","2053.52","14.0838"],"1265326770000":["129.506","8.665","1485.75","2053.69","14.0762"],"1265327670000":["127.321","8.525","1481.67","2053.64","14.0783"],"1265328570000":["126.460","8.528","1479.58","2053.94","14.0651"],"1265329470000":["122.271","8.228","1471.73","2053.63","14.0790"],"1265330370000":["118.417","7.941","1463.41","2053.93","14.0653"],"1265331270000":["118.942","7.932","1463.96","2054.31","14.0484"],"1265332170000":["117.589","7.831","1461.51","2054.05","14.0601"],"1265333070000":["117.225","7.831","1460.75","2054.05","14.0600"],"1265333970000":["116.304","7.757","1458.83","2054.03","14.0608"],"1265334870000":["115.933","7.673","1457.93","2054.11","14.0574"],"1265335770000":["114.090","7.482","1454.57","2053.69","14.0760"],"1265336670000":["118.299","7.739","1464.05","2053.30","14.0933"],"1265337570000":["119.938","7.859","1466.53","2053.95","14.0644"],"1265338470000":["118.217","7.742","1462.65","2054.18","14.0544"],"1265339370000":["117.101","7.663","1460.14","2054.29","14.0494"],"1265340270000":["119.766","7.798","1465.04","2054.75","14.0286"],"1265341170000":["120.069","7.785","1466.26","2054.33","14.0477"],"1265342070000":["121.786","7.875","1470.06","2054.11","14.0572"],"1265342970000":["120.672","7.890","1468.33","2053.73","14.0742"],"1265343870000":["123.440","8.093","1475.23","2052.79","14.1165"],"1265344770000":["118.621","7.715","1463.88","2053.82","14.0703"],"1265345670000":["111.166","7.122","1447.05","2054.46","14.0418"],"1265346570000":["109.428","6.967","1443.22","2054.42","14.0435"],"1265347470000":["114.170","7.195","1454.98","2053.35","14.0912"],"1265348370000":["141.666","8.834","1506.90","2053.99","14.0628"],"1265349270000":["135.035","8.362","1495.93","2053.73","14.0744"],"1265350170000":["123.158","7.579","1472.65","2054.18","14.0542"],"1265351070000":["116.001","7.095","1457.80","2054.28","14.0497"],"1265351970000":["123.725","7.526","1473.64","2054.15","14.0558"],"1265352870000":["124.844","7.589","1475.68","2054.40","14.0446"],"1265353770000":["118.358","7.178","1461.82","2054.93","14.0210"],"1265354670000":["113.270","6.815","1450.49","2055.29","14.0047"],"1265355570000":["111.717","6.693","1446.97","2055.37","14.0012"],"1265356470000":["110.304","6.584","1444.56","2054.86","14.0239"],"1265357370000":["109.805","6.523","1443.16","2055.05","14.0153"],"1265358270000":["115.015","6.816","1454.50","2054.97","14.0190"],"1265359170000":["126.550","7.509","1478.69","2054.69","14.0314"],"1265360070000":["125.825","7.515","1477.41","2054.59","14.0357"],"1265360970000":["131.986","7.893","1489.42","2054.44","14.0426"],"1265361870000":["137.237","8.206","1499.65","2053.89","14.0672"],"1265362770000":["135.595","8.087","1496.08","2054.31","14.0482"],"1265363670000":["131.100","7.738","1486.35","2055.46","13.9970"],"1265364570000":["137.205","7.921","1496.95","2055.72","13.9858"],"1265365470000":["145.323","8.334","1511.69","2055.40","14.0000"],"1265366370000":["140.194","8.225","1502.64","2055.58","13.9916"],"1265367270000":["133.136","7.897","1491.04","2054.79","14.0268"],"1265368170000":["136.656","8.194","1498.25","2054.10","14.0578"],"1265369070000":["153.326","9.190","1527.01","2053.78","14.0722"],"1265369970000":["157.049","9.422","1532.32","2054.22","14.0526"],"1265370870000":["144.980","8.628","1511.83","2054.74","14.0293"],"1265371770000":["132.773","7.991","1490.46","2054.75","14.0290"],"1265372670000":["132.496","8.105","1490.94","2054.03","14.0612"],"1265373570000":["158.255","9.695","1531.28","2053.66","14.0776"],"1265374470000":["182.650","11.255","1566.47","2054.11","14.0576"],"1265375370000":["220.202","13.558","1612.77","2054.62","14.0348"],"1265376270000":["182.464","10.896","1567.07","2055.55","13.9930"],"1265377170000":["173.227","10.137","1554.35","2055.70","13.9863"],"1265378070000":["170.636","10.049","1551.82","2054.74","14.0293"],"1265378970000":["148.465","8.672","1516.91","2055.37","14.0011"],"1265379870000":["136.525","7.871","1496.44","2055.38","14.0006"],"1265380770000":["143.520","8.220","1508.34","2055.51","13.9947"],"1265381670000":["165.076","9.398","1542.51","2054.96","14.0196"],"1265382570000":["155.231","8.849","1527.84","2055.44","13.9981"],"1265383470000":["161.275","9.150","1536.96","2055.60","13.9909"],"1265384370000":["152.833","8.641","1522.99","2056.17","13.9653"],"1265385270000":["140.811","7.968","1504.59","2054.99","14.0182"],"1265386170000":["1405.995","79.923","1949.19","2054.91","14.0216"],"1265387070000":["510.883","29.177","1796.54","2055.40","14.0000"],"1265387970000":["299.160","17.038","1683.91","2055.55","13.9933"],"1265388870000":["234.415","13.354","1627.06","2055.31","14.0039"],"1265389770000":["213.199","12.137","1604.57","2055.55","13.9932"],"1265390670000":["195.962","11.144","1584.51","2055.44","13.9980"],"1265391570000":["206.364","11.745","1596.73","2055.55","13.9931"],"1265392470000":["196.623","11.194","1584.90","2055.82","13.9812"],"1265393370000":["184.974","10.552","1570.31","2055.65","13.9887"],"1265394270000":["180.525","10.308","1564.67","2055.45","13.9976"],"1265395170000":["168.883","9.689","1548.21","2055.63","13.9893"],"1265396070000":["167.362","9.673","1546.22","2055.50","13.9955"],"1265396970000":["175.421","10.319","1557.91","2055.29","14.0049"],"1265397870000":["175.737","10.366","1558.48","2055.18","14.0097"],"1265398770000":["169.670","10.063","1550.17","2055.00","14.0177"],"1265399670000":["166.498","9.890","1545.85","2054.79","14.0272"],"1265400570000":["164.367","9.859","1542.55","2054.90","14.0223"],"1265401470000":["159.220","9.732","1535.60","2054.28","14.0498"],"1265402370000":["166.514","10.203","1547.24","2053.52","14.0837"],"1265403270000":["182.090","11.092","1568.92","2053.59","14.0805"],"1265404170000":["167.014","10.260","1548.33","2053.40","14.0892"],"1265405070000":["168.432","10.506","1550.36","2053.41","14.0885"],"1265405970000":["176.931","11.170","1562.64","2053.06","14.1043"],"1265406870000":["185.885","11.778","1574.34","2053.32","14.0927"],"1265407770000":["194.869","12.303","1585.90","2053.08","14.1035"],"1265408670000":["186.811","11.774","1576.12","2052.79","14.1162"],"1265409570000":["230.205","14.534","1614.43","2052.52","14.1281"],"1265410470000":["336.866","21.408","1710.33","2052.65","14.1223"],"1265411370000":["522.007","33.197","1770.47","2052.13","14.1457"],"1265412270000":["436.864","27.797","1765.85","2052.31","14.1377"],"1265413170000":["314.752","19.913","1698.45","2053.19","14.0986"],"1265414070000":["288.612","18.265","1678.04","2053.45","14.0868"],"1265414970000":["249.242","15.717","1643.70","2053.19","14.0983"],"1265415870000":["243.510","15.372","1638.88","2052.87","14.1129"],"1265416770000":["245.768","15.493","1640.31","2052.74","14.1187"],"1265417670000":["189.783","11.891","1578.87","2053.42","14.0880"],"1265418570000":["165.351","10.279","1545.61","2053.55","14.0822"],"1265419470000":["156.156","9.698","1531.90","2053.47","14.0861"],"1265420370000":["159.754","9.958","1537.87","2053.13","14.1011"],"1265421270000":["158.195","9.871","1534.99","2053.50","14.0848"],"1265422170000":["168.244","10.503","1549.77","2053.64","14.0783"],"1265423070000":["180.647","11.420","1566.83","2053.81","14.0706"],"1265423970000":["176.990","11.310","1562.33","2053.46","14.0865"],"1265424870000":["172.813","11.168","1557.43","2052.73","14.1190"],"1265425770000":["169.090","11.010","1552.33","2052.59","14.1250"],"1265426670000":["169.936","11.108","1553.91","2052.29","14.1385"],"1265427570000":["167.784","10.994","1551.36","2051.86","14.1577"],"1265428470000":["173.058","11.375","1558.30","2052.30","14.1380"],"1265429370000":["248.352","16.382","1642.55","2051.60","14.1694"],"1265430270000":["214.178","14.265","1609.85","2051.82","14.1595"],"1265431170000":["183.471","12.004","1571.67","2052.76","14.1178"],"1265432070000":["170.907","11.194","1554.89","2052.58","14.1256"],"1265432970000":["164.241","10.774","1546.13","2051.91","14.1555"],"1265433870000":["162.733","10.792","1543.39","2052.27","14.1395"],"1265434770000":["151.729","10.157","1526.75","2052.00","14.1515"],"1265435670000":["147.063","9.843","1519.48","2051.75","14.1625"],"1265436570000":["142.695","9.675","1512.77","2051.28","14.1838"],"1265437470000":["140.202","9.530","1508.07","2051.58","14.1703"],"1265438370000":["141.604","9.667","1510.62","2051.49","14.1743"],"1265439270000":["141.740","9.773","1510.15","2051.98","14.1523"],"1265440170000":["141.436","9.724","1509.44","2052.15","14.1448"],"1265441070000":["137.406","9.458","1502.70","2051.92","14.1551"],"1265441970000":["137.217","9.430","1501.78","2052.35","14.1359"],"1265442870000":["134.102","9.268","1496.63","2052.00","14.1514"],"1265443770000":["133.061","9.240","1494.96","2051.83","14.1592"],"1265444670000":["133.695","9.279","1496.20","2051.77","14.1619"],"1265445570000":["135.865","9.366","1500.22","2051.71","14.1643"],"1265446470000":["137.877","9.582","1503.99","2051.57","14.1708"],"1265447370000":["140.808","9.809","1509.26","2051.47","14.1752"],"1265448270000":["139.804","9.801","1507.50","2051.49","14.1744"],"1265449170000":["138.019","9.738","1504.50","2051.39","14.1789"],"1265450070000":["139.150","9.857","1506.52","2051.36","14.1799"],"1265450970000":["141.604","10.075","1510.90","2051.28","14.1839"],"1265451870000":["142.811","10.166","1512.90","2051.33","14.1813"],"1265452770000":["143.902","10.230","1514.96","2051.17","14.1888"],"1265453670000":["143.402","10.314","1513.72","2051.47","14.1754"],"1265454570000":["139.626","9.969","1507.27","2051.40","14.1784"],"1265455470000":["137.731","9.842","1504.14","2051.27","14.1841"],"1265456370000":["138.335","9.878","1505.25","2051.24","14.1854"],"1265457270000":["139.662","9.944","1507.55","2051.27","14.1843"],"1265458170000":["141.190","9.994","1510.17","2051.29","14.1831"],"1265459070000":["138.604","9.684","1506.06","2050.99","14.1968"],"1265459970000":["138.533","9.399","1506.29","2050.72","14.2087"],"1265460870000":["137.655","9.274","1505.01","2050.52","14.2178"],"1265461770000":["135.969","9.180","1502.00","2050.53","14.2173"],"1265462670000":["137.899","9.431","1505.74","2050.29","14.2277"],"1265463570000":["139.487","9.584","1507.37","2051.16","14.1891"],"1265464470000":["133.812","9.233","1496.24","2051.89","14.1564"],"1265465370000":["128.583","9.052","1486.21","2052.10","14.1473"],"1265466270000":["128.866","9.004","1486.78","2052.07","14.1483"],"1265467170000":["134.307","9.297","1496.44","2052.40","14.1335"],"1265468070000":["142.985","9.407","1509.58","2053.93","14.0653"],"1265468970000":["135.596","8.180","1493.39","2056.36","13.9572"],"1265469870000":["129.006","8.151","1482.69","2055.24","14.0070"],"1265470770000":["128.554","8.268","1483.26","2054.20","14.0534"],"1265471670000":["127.397","7.946","1478.54","2055.97","13.9746"],"1265472570000":["121.601","7.319","1466.87","2056.12","13.9675"],"1265473470000":["121.424","7.193","1464.95","2057.23","13.9182"],"1265474370000":["127.075","7.710","1477.44","2056.32","13.9588"],"1265475270000":["123.336","7.033","1466.99","2058.52","13.8604"],"1265476170000":["121.797","6.684","1465.11","2057.64","13.8999"],"1265477070000":["129.450","7.138","1481.27","2056.84","13.9357"],"1265477970000":["142.200","7.848","1505.76","2055.87","13.9790"],"1265478870000":["155.023","8.512","1526.17","2056.45","13.9530"],"1265479770000":["138.549","7.538","1497.54","2057.21","13.9193"],"1265480670000":["133.297","7.170","1488.09","2057.20","13.9195"],"1265481570000":["130.703","7.027","1483.21","2057.22","13.9188"],"1265482470000":["147.583","8.006","1513.53","2056.57","13.9474"],"1265483370000":["169.061","9.135","1546.87","2056.91","13.9325"],"1265484270000":["176.599","9.661","1557.78","2056.73","13.9403"],"1265485170000":["171.939","9.679","1552.05","2056.09","13.9692"],"1265486070000":["168.780","9.660","1548.73","2055.13","14.0118"],"1265486970000":["169.084","10.080","1549.94","2054.51","14.0396"],"1265487870000":["177.014","10.876","1561.74","2053.93","14.0653"],"1265488770000":["167.375","10.509","1548.45","2053.68","14.0766"],"1265489670000":["160.669","9.981","1538.29","2053.89","14.0672"],"1265490570000":["160.944","10.039","1539.12","2053.56","14.0817"],"1265491470000":["170.598","10.879","1553.66","2053.24","14.0964"],"1265492370000":["175.466","11.354","1560.76","2053.01","14.1063"],"1265493270000":["173.901","11.245","1558.05","2053.45","14.0866"],"1265494170000":["171.655","11.071","1555.69","2052.82","14.1149"],"1265495070000":["171.396","11.062","1555.22","2052.91","14.1107"],"1265495970000":["170.358","10.983","1553.38","2053.20","14.0978"],"1265496870000":["169.752","10.941","1552.91","2052.89","14.1116"],"1265497770000":["169.940","10.935","1553.88","2052.33","14.1369"],"1265498670000":["183.524","11.779","1572.54","2052.14","14.1454"],"1265499570000":["454.307","29.201","1660.25","2052.29","14.1384"],"1265500470000":["1964.496","126.147","2014.76","2052.50","14.1290"],"1265501370000":["456.000","29.232","1777.79","2052.55","14.1269"],"1265502270000":["313.174","19.815","1696.60","2053.63","14.0786"],"1265503170000":["291.938","17.790","1680.38","2053.64","14.0784"],"1265504070000":["243.931","14.744","1638.06","2053.76","14.0729"],"1265504970000":["233.104","14.032","1627.76","2053.85","14.0688"],"1265505870000":["231.262","14.043","1626.16","2053.59","14.0807"],"1265506770000":["205.995","12.715","1599.02","2053.15","14.1003"],"1265507670000":["193.538","12.032","1584.58","2052.87","14.1127"],"1265508570000":["182.271","11.636","1569.34","2053.44","14.0873"],"1265509470000":["166.846","10.786","1547.88","2053.52","14.0836"],"1265510370000":["157.521","10.215","1534.74","2052.88","14.1122"],"1265511270000":["157.719","10.201","1534.68","2053.17","14.0994"],"1265512170000":["163.323","10.318","1541.28","2054.69","14.0316"],"1265513070000":["160.252","10.052","1536.75","2054.61","14.0351"],"1265513970000":["160.593","10.047","1537.02","2054.80","14.0268"],"1265514870000":["155.872","9.240","1528.12","2056.02","13.9723"],"1265515770000":["144.852","8.410","1509.45","2056.55","13.9487"],"1265516670000":["144.295","7.946","1506.52","2058.07","13.8807"],"1265517570000":["295.949","15.195","1672.05","2059.61","13.8120"],"1265518470000":["209.913","10.354","1594.83","2060.21","13.7851"],"1265519370000":["178.762","8.763","1556.66","2059.99","13.7950"],"1265520270000":["168.683","8.255","1543.05","2059.56","13.8140"],"1265521170000":["163.360","7.991","1536.27","2058.69","13.8529"],"1265522070000":["159.760","7.766","1530.53","2058.89","13.8439"],"1265522970000":["153.124","7.404","1518.54","2060.06","13.7917"],"1265523870000":["148.256","7.144","1510.17","2060.37","13.7779"],"1265524770000":["147.865","7.087","1509.84","2060.11","13.7894"],"1265525670000":["156.818","7.464","1525.15","2059.52","13.8160"],"1265526570000":["159.851","7.603","1529.99","2059.41","13.8209"],"1265527470000":["165.693","7.886","1539.32","2059.04","13.8375"],"1265528370000":["168.075","8.026","1543.00","2058.90","13.8435"],"1265529270000":["172.676","8.236","1548.60","2059.68","13.8088"],"1265530170000":["180.013","8.474","1557.15","2061.04","13.7482"],"1265531070000":["175.168","8.300","1551.24","2060.41","13.7763"],"1265531970000":["177.824","8.402","1555.80","2059.66","13.8097"],"1265532870000":["173.708","8.192","1550.31","2059.51","13.8162"],"1265533770000":["172.542","8.107","1547.99","2060.05","13.7925"],"1265534670000":["168.410","7.869","1541.14","2060.77","13.7602"],"1265535570000":["164.926","7.679","1536.28","2060.55","13.7702"],"1265536470000":["163.760","7.607","1534.55","2060.53","13.7709"],"1265537370000":["163.641","7.587","1534.42","2060.49","13.7727"],"1265538270000":["171.001","7.926","1545.36","2060.33","13.7797"],"1265539170000":["180.486","8.374","1558.84","2060.21","13.7852"],"1265540070000":["184.505","8.552","1564.67","2059.84","13.8015"],"1265540970000":["185.752","8.606","1566.07","2060.04","13.7928"],"1265541870000":["190.716","8.847","1572.34","2060.18","13.7864"],"1265542770000":["202.086","9.425","1585.87","2060.59","13.7682"],"1265543670000":["209.546","9.997","1595.79","2059.68","13.8090"],"1265544570000":["213.632","10.648","1601.17","2058.99","13.8397"],"1265545470000":["215.393","10.953","1603.82","2058.46","13.8634"],"1265546370000":["211.713","10.946","1600.32","2057.87","13.8897"],"1265547270000":["208.753","10.838","1597.19","2057.64","13.8996"],"1265548170000":["202.623","10.548","1590.66","2057.10","13.9240"],"1265549070000":["206.783","10.754","1596.00","2056.67","13.9432"],"1265549970000":["234.507","12.158","1626.18","2056.55","13.9483"],"1265550870000":["290.171","15.030","1675.55","2056.56","13.9478"],"1265551770000":["253.210","13.161","1644.30","2056.57","13.9478"],"1265552670000":["249.068","13.124","1639.02","2056.62","13.9453"],"1265553570000":["324.020","17.100","1697.49","2056.54","13.9488"],"1265554470000":["523.108","27.595","1804.01","2056.47","13.9520"],"1265555370000":["339.612","17.789","1711.61","2056.32","13.9587"],"1265556270000":["920.509","47.627","1843.91","2056.71","13.9412"],"1265557170000":["778.471","40.071","1882.57","2056.89","13.9332"],"1265558070000":["470.940","24.196","1783.93","2056.75","13.9394"],"1265558970000":["393.697","19.922","1744.64","2057.96","13.8855"],"1265559870000":["403.576","20.132","1748.27","2058.07","13.8808"],"1265560770000":["313.328","15.565","1692.77","2057.90","13.8881"],"1265561670000":["337.992","16.856","1710.41","2057.58","13.9026"],"1265562570000":["321.199","16.267","1698.47","2057.96","13.8855"],"1265563470000":["299.131","15.282","1682.57","2057.31","13.9147"],"1265564370000":["285.238","14.571","1671.98","2056.96","13.9302"],"1265565270000":["285.558","14.675","1672.47","2056.72","13.9408"],"1265566170000":["323.465","16.867","1700.72","2056.54","13.9491"],"1265567070000":["345.704","18.441","1716.81","2056.26","13.9613"],"1265567970000":["386.252","20.407","1740.82","2057.19","13.9198"],"1265568870000":["300.603","15.471","1682.30","2058.15","13.8769"],"1265569770000":["252.950","13.009","1642.72","2057.83","13.8914"],"1265570670000":["231.323","11.985","1621.39","2058.00","13.8840"],"1265571570000":["221.781","11.435","1611.66","2057.70","13.8973"],"1265572470000":["230.354","11.819","1621.09","2057.41","13.9102"],"1265573370000":["242.724","12.479","1633.22","2057.60","13.9018"],"1265574270000":["257.587","13.232","1647.93","2057.10","13.9238"],"1265575170000":["254.349","13.037","1644.73","2057.30","13.9149"],"1265576070000":["255.149","13.054","1645.68","2057.10","13.9240"],"1265576970000":["264.083","13.989","1654.77","2056.15","13.9663"],"1265577870000":["299.759","16.715","1684.48","2055.60","13.9911"],"1265578770000":["265.861","14.934","1656.92","2055.47","13.9969"],"1265579670000":["275.113","15.588","1664.59","2055.11","14.0128"],"1265580570000":["283.244","15.976","1671.70","2055.43","13.9987"],"1265581470000":["251.581","14.137","1643.65","2055.65","13.9886"],"1265582370000":["230.684","12.836","1623.79","2055.23","14.0073"],"1265583270000":["230.484","12.847","1623.84","2054.95","14.0201"],"1265584170000":["254.088","14.275","1647.29","2054.65","14.0332"],"1265585070000":["253.540","14.382","1645.99","2055.37","14.0013"],"1265585970000":["250.824","14.657","1643.83","2054.90","14.0220"],"1265586870000":["224.826","13.612","1618.53","2054.41","14.0440"],"1265587770000":["215.370","13.264","1608.65","2054.16","14.0553"],"1265588670000":["208.164","12.872","1601.28","2053.35","14.0911"],"1265589570000":["223.065","13.801","1618.11","2053.17","14.0993"],"1265590470000":["213.728","13.233","1608.10","2053.05","14.1049"],"1265591370000":["210.369","13.159","1603.92","2053.39","14.0895"],"1265592270000":["202.808","12.705","1594.85","2053.68","14.0766"],"1265593170000":["198.959","12.483","1590.35","2053.60","14.0802"],"1265594070000":["193.157","12.122","1583.49","2053.38","14.0897"],"1265594970000":["190.261","12.003","1579.80","2053.43","14.0877"],"1265595870000":["187.719","11.876","1576.69","2053.33","14.0922"],"1265596770000":["181.921","11.581","1569.62","2052.91","14.1110"],"1265597670000":["177.361","11.322","1563.62","2052.81","14.1155"],"1265598570000":["176.104","11.197","1561.09","2053.47","14.0859"],"1265599470000":["174.490","11.055","1558.48","2053.78","14.0719"],"1265600370000":["171.848","10.910","1554.62","2053.91","14.0661"],"1265601270000":["171.285","10.922","1553.28","2054.35","14.0466"],"1265602170000":["173.482","11.142","1556.69","2054.10","14.0578"],"1265603070000":["172.194","11.154","1555.16","2053.87","14.0680"],"1265603970000":["169.494","11.080","1551.69","2053.58","14.0812"],"1265604870000":["168.944","11.067","1550.90","2053.58","14.0812"],"1265605770000":["165.123","10.859","1545.67","2053.31","14.0929"],"1265606670000":["162.101","10.671","1541.22","2053.29","14.0940"],"1265607570000":["160.013","10.523","1538.25","2053.14","14.1005"],"1265608470000":["158.162","10.432","1535.38","2053.17","14.0991"],"1265609370000":["157.735","10.439","1534.88","2053.05","14.1046"],"1265610270000":["157.723","10.469","1534.71","2053.17","14.0994"],"1265611170000":["156.289","10.385","1532.49","2053.16","14.0996"],"1265612070000":["154.091","10.257","1528.92","2053.25","14.0955"],"1265612970000":["154.012","10.231","1528.76","2053.28","14.0942"],"1265613870000":["153.161","10.132","1527.53","2053.19","14.0984"],"1265614770000":["152.793","10.062","1527.16","2053.02","14.1059"],"1265615670000":["149.638","9.882","1523.29","2052.08","14.1480"],"1265616570000":["150.733","10.257","1526.14","2051.23","14.1858"],"1265617470000":["154.527","10.642","1532.33","2051.14","14.1901"],"1265618370000":["159.135","10.999","1539.55","2051.05","14.1940"],"1265619270000":["161.265","11.162","1542.71","2051.11","14.1912"],"1265620170000":["161.575","11.175","1542.91","2051.33","14.1815"],"1265621070000":["162.327","11.222","1544.32","2051.09","14.1920"],"1265621970000":["166.798","11.550","1550.99","2051.02","14.1953"],"1265622870000":["166.250","11.542","1550.11","2051.09","14.1923"],"1265623770000":["165.535","11.369","1548.67","2051.41","14.1780"],"1265624670000":["165.034","11.243","1547.52","2051.74","14.1633"],"1265625570000":["168.094","11.403","1551.97","2051.73","14.1636"],"1265626470000":["168.832","11.535","1553.26","2051.55","14.1715"],"1265627370000":["167.623","11.560","1551.83","2051.30","14.1826"],"1265628270000":["167.363","11.662","1551.51","2051.26","14.1844"],"1265629170000":["164.923","11.531","1548.05","2051.18","14.1880"],"1265630070000":["163.589","11.475","1546.36","2050.97","14.1977"],"1265630970000":["163.135","11.466","1545.56","2051.07","14.1932"],"1265631870000":["164.045","11.542","1547.14","2050.88","14.2017"],"1265632770000":["164.222","11.574","1547.46","2050.83","14.2037"],"1265633670000":["166.254","11.719","1550.25","2050.95","14.1982"],"1265634570000":["164.643","11.663","1548.42","2050.55","14.2161"],"1265635470000":["159.765","11.306","1540.92","2050.74","14.2079"],"1265636370000":["158.776","11.260","1540.04","2050.24","14.2299"],"1265637270000":["160.787","11.361","1542.91","2050.36","14.2248"],"1265638170000":["165.144","11.702","1549.66","2050.15","14.2339"],"1265639070000":["161.578","11.454","1544.85","2049.78","14.2508"],"1265639970000":["159.679","11.032","1539.89","2051.44","14.1764"],"1265640870000":["172.453","11.300","1555.32","2053.93","14.0654"],"1265641770000":["164.557","10.834","1543.73","2054.10","14.0579"],"1265642670000":["152.275","10.035","1525.44","2053.67","14.0769"],"1265643570000":["146.887","9.671","1517.67","2052.92","14.1105"],"1265644470000":["150.613","9.910","1524.54","2052.32","14.1372"],"1265645370000":["150.084","9.856","1524.78","2051.46","14.1756"],"1265646270000":["197.882","12.925","1586.99","2051.44","14.1766"],"1265647170000":["192.811","12.652","1585.04","2051.53","14.1723"],"1265648070000":["172.148","11.394","1557.85","2051.62","14.1683"],"1265648970000":["188.615","12.459","1579.80","2051.21","14.1868"],"1265649870000":["252.037","16.601","1648.14","2051.30","14.1826"],"1265650770000":["251.833","16.695","1648.62","2051.32","14.1818"],"1265651670000":["222.400","14.807","1619.58","2051.03","14.1947"],"1265652570000":["199.832","13.326","1594.02","2051.34","14.1811"],"1265653470000":["198.647","13.269","1592.06","2051.66","14.1667"],"1265654370000":["186.314","12.462","1575.15","2052.78","14.1168"],"1265655270000":["163.340","10.810","1542.93","2053.35","14.0914"],"1265656170000":["153.413","10.066","1527.82","2053.26","14.0953"],"1265657070000":["147.250","9.643","1518.20","2052.97","14.1081"],"1265657970000":["146.349","9.254","1514.34","2054.77","14.0277"],"1265658870000":["140.540","8.825","1503.66","2055.33","14.0031"],"1265659770000":["138.522","8.687","1500.54","2055.00","14.0177"],"1265660670000":["149.058","9.389","1519.05","2054.60","14.0355"],"1265661570000":["143.291","9.100","1509.15","2054.78","14.0274"],"1265662470000":["140.937","9.064","1506.49","2053.73","14.0745"],"1265663370000":["143.239","9.231","1511.15","2053.21","14.0976"],"1265664270000":["139.189","8.862","1504.07","2053.21","14.0974"],"1265665170000":["144.132","9.144","1511.26","2054.25","14.0511"],"1265666070000":["141.440","8.858","1506.30","2054.50","14.0401"],"1265666970000":["139.601","8.690","1504.12","2053.72","14.0746"],"1265667870000":["143.269","8.974","1510.54","2053.71","14.0754"],"1265668770000":["142.329","8.918","1509.69","2053.12","14.1015"],"1265669670000":["155.420","9.693","1531.39","2052.72","14.1193"],"1265670570000":["166.714","10.403","1548.98","2052.53","14.1277"],"1265671470000":["169.427","10.601","1552.73","2052.63","14.1234"],"1265672370000":["194.830","12.167","1585.58","2052.80","14.1156"],"1265673270000":["196.006","12.189","1587.63","2052.80","14.1159"],"1265674170000":["196.730","12.180","1588.77","2052.60","14.1246"],"1265675070000":["203.372","12.565","1596.39","2052.89","14.1120"],"1265675970000":["175.935","10.917","1560.23","2053.69","14.0760"],"1265676870000":["154.963","9.640","1529.92","2053.44","14.0873"],"1265677770000":["142.732","8.926","1509.43","2053.83","14.0701"],"1265678670000":["136.683","8.633","1499.59","2053.27","14.0947"],"1265679570000":["148.611","9.410","1519.56","2053.31","14.0930"],"1265680470000":["153.357","9.638","1527.86","2053.13","14.1011"],"1265681370000":["159.707","10.036","1538.60","2052.50","14.1293"],"1265682270000":["148.890","9.336","1520.37","2053.31","14.0932"],"1265683170000":["140.886","8.623","1504.39","2055.24","14.0070"],"1265684070000":["143.767","8.554","1507.69","2056.50","13.9507"],"1265684970000":["141.171","8.250","1502.79","2056.81","13.9369"],"1265685870000":["140.555","8.217","1502.21","2056.44","13.9536"],"1265686770000":["147.420","8.618","1514.35","2056.12","13.9678"],"1265687670000":["155.096","9.233","1527.54","2055.54","13.9938"],"1265688570000":["154.552","9.240","1527.29","2055.08","14.0141"],"1265689470000":["144.531","8.512","1509.29","2056.23","13.9626"],"1265690370000":["138.229","8.073","1499.24","2055.59","13.9914"],"1265691270000":["142.110","8.423","1505.97","2055.64","13.9891"],"1265692170000":["143.063","8.516","1507.94","2055.40","13.9999"],"1265693070000":["141.706","8.402","1505.40","2055.51","13.9949"],"1265693970000":["139.654","8.181","1502.40","2055.07","14.0145"],"1265694870000":["150.591","8.785","1520.19","2055.60","13.9907"],"1265695770000":["148.617","8.675","1516.38","2056.01","13.9725"],"1265696670000":["147.407","8.649","1514.55","2055.96","13.9747"],"1265697570000":["141.518","8.302","1505.22","2055.42","13.9987"],"1265698470000":["140.871","8.275","1503.72","2055.69","13.9867"],"1265699370000":["135.857","7.999","1494.63","2055.85","13.9799"],"1265700270000":["133.744","7.904","1492.49","2054.58","14.0365"],"1265701170000":["135.400","8.119","1495.07","2054.91","14.0218"],"1265702070000":["143.858","8.644","1508.73","2055.74","13.9845"],"1265702970000":["174.861","10.387","1554.73","2055.98","13.9738"],"1265703870000":["158.564","9.174","1531.60","2056.46","13.9526"],"1265704770000":["145.460","8.298","1510.58","2056.49","13.9513"],"1265705670000":["140.520","7.991","1502.65","2056.07","13.9701"],"1265706570000":["138.631","7.864","1499.74","2055.75","13.9840"],"1265707470000":["139.866","7.918","1502.31","2055.46","13.9972"],"1265708370000":["150.575","8.517","1520.29","2055.40","13.9998"],"1265709270000":["159.708","9.005","1534.62","2055.62","13.9901"],"1265710170000":["167.909","9.375","1546.84","2055.36","14.0017"],"1265711070000":["161.655","8.957","1537.20","2055.85","13.9795"],"1265711970000":["150.147","8.255","1518.83","2056.13","13.9671"],"1265712870000":["145.088","7.900","1510.65","2055.97","13.9745"],"1265713770000":["148.340","8.035","1516.58","2055.55","13.9930"],"1265714670000":["157.611","8.518","1531.34","2055.64","13.9891"],"1265715570000":["161.432","8.783","1536.68","2056.07","13.9700"],"1265716470000":["163.902","8.954","1540.66","2055.85","13.9796"],"1265717370000":["179.343","9.796","1562.76","2055.58","13.9917"],"1265718270000":["188.661","10.436","1574.75","2055.86","13.9792"],"1265719170000":["210.289","11.667","1600.70","2055.71","13.9860"],"1265720070000":["227.900","12.580","1619.44","2056.33","13.9581"],"1265720970000":["202.275","11.065","1590.69","2056.67","13.9429"],"1265721870000":["192.423","10.609","1578.83","2056.54","13.9488"],"1265722770000":["186.962","10.368","1572.58","2055.94","13.9756"],"1265723670000":["190.341","10.591","1576.93","2055.91","13.9768"],"1265724570000":["203.329","11.475","1593.15","2055.67","13.9878"],"1265725470000":["198.319","11.534","1587.30","2055.54","13.9935"],"1265726370000":["195.182","11.561","1583.51","2055.49","13.9960"],"1265727270000":["191.088","11.569","1578.84","2055.10","14.0132"],"1265728170000":["180.489","11.417","1565.26","2054.93","14.0209"],"1265729070000":["178.529","11.420","1562.68","2054.87","14.0236"],"1265729970000":["174.272","11.152","1556.68","2055.00","14.0178"],"1265730870000":["172.506","11.047","1554.63","2054.66","14.0328"],"1265731770000":["171.743","10.998","1553.84","2054.43","14.0432"],"1265732670000":["173.469","11.058","1556.20","2054.48","14.0409"],"1265733570000":["175.490","11.150","1558.87","2054.59","14.0359"],"1265734470000":["173.736","11.030","1556.51","2054.54","14.0384"],"1265735370000":["173.887","11.065","1557.32","2054.05","14.0601"],"1265736270000":["175.605","11.247","1559.54","2054.18","14.0542"],"1265737170000":["175.275","11.263","1559.08","2054.18","14.0541"],"1265738070000":["180.898","11.707","1567.71","2053.36","14.0910"],"1265738970000":["179.053","11.691","1565.21","2053.37","14.0905"],"1265739870000":["173.830","11.542","1558.03","2053.40","14.0889"],"1265740770000":["169.005","11.262","1551.58","2053.10","14.1026"],"1265741670000":["166.560","11.066","1548.65","2052.62","14.1238"],"1265742570000":["171.975","11.394","1555.96","2052.96","14.1086"],"1265743470000":["172.503","11.392","1556.74","2052.94","14.1096"],"1265744370000":["170.494","11.305","1553.98","2052.88","14.1121"],"1265745270000":["170.711","11.356","1554.50","2052.71","14.1198"],"1265746170000":["170.000","11.357","1553.64","2052.59","14.1251"],"1265747070000":["169.286","11.290","1552.54","2052.66","14.1223"],"1265747970000":["167.625","11.101","1549.54","2053.15","14.1003"],"1265748870000":["168.711","11.160","1551.46","2052.86","14.1131"],"1265749770000":["169.364","11.247","1552.93","2052.42","14.1326"],"1265750670000":["170.872","11.402","1555.21","2052.33","14.1370"],"1265751570000":["170.453","11.443","1554.82","2052.16","14.1446"],"1265752470000":["170.126","11.465","1554.72","2051.86","14.1579"],"1265753370000":["168.122","11.359","1552.02","2051.72","14.1639"],"1265754270000":["165.341","11.094","1546.95","2052.55","14.1269"],"1265755170000":["159.381","10.177","1536.90","2053.43","14.0876"],"1265756070000":["158.822","10.063","1536.72","2052.90","14.1112"],"1265756970000":["151.538","9.534","1524.88","2053.22","14.0970"],"1265757870000":["150.666","9.430","1523.19","2053.44","14.0873"],"1265758770000":["147.646","9.201","1518.56","2053.20","14.0980"],"1265759670000":["182.298","11.334","1568.60","2052.69","14.1209"],"1265760570000":["220.405","13.729","1615.92","2052.57","14.1260"],"1265761470000":["248.371","15.448","1643.08","2052.76","14.1175"],"1265762370000":["231.651","14.432","1627.47","2052.67","14.1216"],"1265763270000":["205.390","12.775","1598.56","2053.04","14.1049"],"1265764170000":["213.939","13.372","1607.83","2053.49","14.0852"],"1265765070000":["203.280","12.853","1595.17","2053.88","14.0678"],"1265765970000":["192.756","12.408","1583.14","2053.20","14.0980"],"1265766870000":["182.584","11.916","1570.87","2052.60","14.1248"],"1265767770000":["173.094","11.571","1558.50","2052.16","14.1442"],"1265768670000":["166.870","11.235","1550.47","2051.52","14.1732"],"1265769570000":["162.898","10.977","1544.12","2051.92","14.1549"],"1265770470000":["155.883","10.431","1532.86","2052.35","14.1360"],"1265771370000":["148.558","9.919","1521.44","2052.13","14.1457"],"1265772270000":["146.180","9.816","1517.18","2052.39","14.1341"],"1265773170000":["147.434","9.976","1518.80","2052.76","14.1177"],"1265774070000":["146.464","9.907","1517.13","2052.80","14.1159"],"1265774970000":["143.868","9.752","1512.88","2052.71","14.1200"],"1265775870000":["143.164","9.751","1511.48","2052.86","14.1132"],"1265776770000":["145.514","9.900","1515.69","2052.68","14.1212"],"1265777670000":["145.510","9.880","1515.59","2052.76","14.1177"],"1265778570000":["144.456","9.777","1513.60","2052.92","14.1106"],"1265779470000":["141.547","9.519","1508.48","2053.02","14.1059"],"1265780370000":["139.630","9.379","1505.14","2053.03","14.1054"],"1265781270000":["139.766","9.367","1505.62","2052.85","14.1135"],"1265782170000":["139.777","9.348","1506.04","2052.54","14.1272"],"1265783070000":["139.229","9.320","1505.14","2052.50","14.1291"],"1265783970000":["140.147","9.377","1506.55","2052.65","14.1225"],"1265784870000":["139.927","9.446","1506.24","2052.60","14.1249"],"1265785770000":["139.982","9.474","1506.50","2052.47","14.1305"],"1265786670000":["140.155","9.516","1506.74","2052.50","14.1290"],"1265787570000":["139.109","9.465","1505.14","2052.34","14.1363"],"1265788470000":["138.202","9.441","1503.69","2052.23","14.1411"],"1265789370000":["136.906","9.422","1501.91","2051.84","14.1586"],"1265790270000":["136.417","9.433","1501.23","2051.70","14.1651"],"1265791170000":["136.146","9.446","1500.73","2051.71","14.1646"],"1265792070000":["137.145","9.487","1502.62","2051.63","14.1681"],"1265792970000":["136.984","9.504","1502.14","2051.78","14.1615"],"1265793870000":["135.718","9.386","1499.52","2052.03","14.1502"],"1265794770000":["139.881","9.638","1506.82","2051.99","14.1521"],"1265795670000":["147.024","10.101","1519.02","2052.06","14.1487"],"1265796570000":["146.130","10.013","1517.56","2052.04","14.1496"],"1265797470000":["142.284","9.762","1511.48","2051.71","14.1644"],"1265798370000":["140.593","9.657","1508.84","2051.51","14.1733"],"1265799270000":["139.408","9.603","1506.75","2051.53","14.1723"],"1265800170000":["139.131","9.612","1506.21","2051.57","14.1708"],"1265801070000":["130.733","9.027","1491.60","2051.07","14.1932"],"1265801970000":["137.403","9.382","1501.77","2052.35","14.1359"],"1265802870000":["139.254","8.042","1498.04","2057.81","13.8921"],"1265803770000":["131.334","7.682","1484.38","2057.22","13.9188"],"1265804670000":["128.194","7.608","1479.00","2056.80","13.9375"],"1265805570000":["125.891","7.718","1475.96","2055.75","13.9841"],"1265806470000":["125.601","7.875","1477.43","2054.29","14.0494"],"1265807370000":["131.057","8.148","1488.62","2053.68","14.0765"],"1265808270000":["127.351","7.847","1479.88","2054.94","14.0202"],"1265809170000":["122.673","7.454","1470.44","2055.12","14.0121"],"1265810070000":["127.956","7.794","1481.78","2054.45","14.0423"],"1265810970000":["133.274","8.125","1492.48","2053.80","14.0710"],"1265811870000":["157.969","9.742","1534.30","2053.52","14.0839"],"1265812770000":["162.853","10.059","1541.98","2053.57","14.0813"],"1265813670000":["163.760","10.106","1542.66","2054.07","14.0593"],"1265814570000":["160.283","9.942","1537.72","2053.87","14.0680"],"1265815470000":["157.496","9.820","1533.09","2054.15","14.0556"],"1265816370000":["159.355","10.057","1537.23","2053.15","14.1001"],"1265817270000":["162.816","10.368","1543.11","2052.61","14.1243"],"1265818170000":["173.257","11.068","1557.27","2053.28","14.0946"],"1265819070000":["148.123","9.252","1516.37","2055.33","14.0031"],"1265819970000":["136.202","8.280","1495.79","2055.43","13.9984"],"1265820870000":["135.155","8.292","1495.91","2053.94","14.0648"],"1265821770000":["150.467","9.297","1522.11","2053.84","14.0694"],"1265822670000":["158.259","9.713","1534.87","2053.58","14.0809"],"1265823570000":["173.143","10.700","1556.63","2053.64","14.0785"],"1265824470000":["155.806","9.693","1529.63","2054.53","14.0387"],"1265825370000":["143.064","8.806","1509.39","2054.30","14.0491"],"1265826270000":["150.633","8.746","1518.99","2056.63","13.9448"],"1265827170000":["146.886","8.100","1511.82","2057.37","13.9121"],"1265828070000":["156.589","8.536","1528.39","2056.52","13.9500"],"1265828970000":["149.973","8.125","1516.33","2057.73","13.8960"],"1265829870000":["144.287","7.808","1507.63","2057.19","13.9200"],"1265830770000":["147.391","8.015","1513.38","2056.65","13.9439"],"1265831670000":["155.903","8.486","1527.15","2056.82","13.9364"],"1265832570000":["160.493","8.721","1534.38","2056.59","13.9467"],"1265833470000":["182.531","9.895","1565.91","2056.60","13.9463"],"1265834370000":["205.164","11.243","1594.23","2056.51","13.9505"],"1265835270000":["187.581","10.352","1572.21","2056.74","13.9399"],"1265836170000":["172.383","9.606","1551.70","2056.87","13.9340"],"1265837070000":["169.935","9.507","1548.19","2056.75","13.9395"],"1265837970000":["166.566","9.186","1543.45","2056.68","13.9427"],"1265838870000":["189.834","10.377","1574.33","2057.42","13.9096"],"1265839770000":["176.626","9.575","1557.56","2056.89","13.9333"],"1265840670000":["236.268","12.739","1626.85","2056.92","13.9319"],"1265841570000":["206.484","11.071","1593.74","2057.33","13.9137"],"1265842470000":["169.536","9.057","1546.58","2057.64","13.9000"],"1265843370000":["157.272","8.395","1527.76","2058.03","13.8824"],"1265844270000":["152.522","8.130","1520.89","2057.53","13.9049"],"1265845170000":["152.791","8.123","1521.95","2057.05","13.9262"],"1265846070000":["166.964","8.906","1544.03","2056.66","13.9437"],"1265846970000":["213.390","11.461","1603.05","2056.76","13.9390"],"1265847870000":["205.410","11.028","1593.66","2057.34","13.9134"],"1265848770000":["200.314","10.784","1587.69","2057.22","13.9187"],"1265849670000":["185.618","9.938","1569.49","2056.92","13.9321"],"1265850570000":["180.205","9.628","1563.30","2056.23","13.9626"],"1265851470000":["184.562","9.877","1568.70","2056.55","13.9487"],"1265852370000":["192.678","10.335","1578.82","2056.80","13.9375"],"1265853270000":["199.369","10.705","1587.18","2056.74","13.9402"],"1265854170000":["190.383","10.275","1575.87","2056.83","13.9359"],"1265855070000":["196.317","10.623","1582.41","2057.09","13.9244"],"1265855970000":["203.796","11.021","1591.73","2056.96","13.9300"],"1265856870000":["205.414","11.326","1593.69","2057.22","13.9185"],"1265857770000":["202.226","11.294","1590.02","2057.21","13.9190"],"1265858670000":["194.339","10.851","1581.30","2056.46","13.9524"],"1265859570000":["188.217","10.495","1572.95","2056.99","13.9288"],"1265860470000":["188.081","10.436","1572.66","2057.07","13.9253"],"1265861370000":["190.559","10.559","1576.21","2056.75","13.9397"],"1265862270000":["180.784","10.002","1563.99","2056.27","13.9612"],"1265863170000":["177.236","9.827","1558.63","2056.75","13.9397"],"1265864070000":["179.064","9.995","1560.66","2057.12","13.9231"],"1265864970000":["175.721","9.866","1557.24","2056.16","13.9660"],"1265865870000":["176.781","9.899","1558.82","2055.97","13.9742"],"1265866770000":["193.256","10.790","1580.85","2055.73","13.9852"],"1265867670000":["192.264","10.714","1579.34","2055.95","13.9753"],"1265868570000":["180.570","9.994","1563.00","2056.84","13.9354"],"1265869470000":["183.878","10.135","1566.40","2057.69","13.8976"],"1265870370000":["191.957","10.447","1576.80","2057.76","13.8946"],"1265871270000":["186.651","10.119","1570.43","2057.40","13.9105"],"1265872170000":["180.998","9.835","1563.98","2056.53","13.9496"],"1265873070000":["188.459","10.213","1573.68","2056.65","13.9442"],"1265873970000":["198.605","10.725","1586.03","2056.46","13.9523"],"1265874870000":["200.967","10.795","1589.26","2056.57","13.9477"],"1265875770000":["254.122","13.628","1640.34","2056.14","13.9669"],"1265876670000":["251.835","13.419","1641.94","2056.49","13.9511"],"1265877570000":["202.210","10.713","1590.28","2056.86","13.9345"],"1265878470000":["434.375","23.084","1707.67","2056.13","13.9671"],"1265879370000":["586.578","31.167","1823.35","2056.74","13.9402"],"1265880270000":["335.458","17.982","1708.28","2057.21","13.9191"],"1265881170000":["279.139","15.125","1666.40","2057.30","13.9152"],"1265882070000":["251.793","13.714","1643.08","2056.56","13.9479"],"1265882970000":["238.652","13.021","1630.24","2056.74","13.9399"],"1265883870000":["235.566","12.888","1627.52","2056.41","13.9549"],"1265884770000":["229.956","12.566","1621.93","2056.23","13.9628"],"1265885670000":["232.615","12.693","1623.29","2057.52","13.9052"],"1265886570000":["225.174","11.914","1613.66","2059.14","13.8328"],"1265887470000":["215.529","11.253","1603.02","2059.28","13.8265"],"1265888370000":["204.658","10.661","1591.41","2058.48","13.8624"],"1265889270000":["204.051","10.623","1591.15","2058.11","13.8788"],"1265890170000":["209.588","10.999","1597.43","2058.30","13.8706"],"1265891070000":["204.413","10.752","1591.29","2058.38","13.8670"],"1265891970000":["202.626","10.837","1589.85","2057.80","13.8927"],"1265892870000":["201.057","10.909","1588.36","2057.47","13.9075"],"1265893770000":["201.398","11.080","1588.94","2057.32","13.9142"],"1265894670000":["202.569","11.336","1591.26","2056.53","13.9493"],"1265895570000":["201.149","11.448","1589.70","2056.41","13.9548"],"1265896470000":["202.094","11.651","1591.17","2056.11","13.9679"],"1265897370000":["202.262","11.814","1591.80","2055.75","13.9843"],"1265898270000":["199.154","11.714","1587.87","2055.92","13.9767"],"1265899170000":["194.672","11.525","1582.82","2055.55","13.9931"],"1265900070000":["194.811","11.573","1583.14","2055.43","13.9985"],"1265900970000":["190.162","11.258","1578.23","2054.64","14.0339"],"1265901870000":["192.311","11.306","1580.71","2054.77","14.0280"],"1265902770000":["199.150","11.786","1589.60","2054.44","14.0427"],"1265903670000":["202.627","11.955","1593.58","2054.59","14.0358"],"1265904570000":["204.359","12.020","1595.47","2054.73","14.0298"],"1265905470000":["200.068","12.401","1591.18","2054.02","14.0613"],"1265906370000":["210.492","14.168","1606.33","2051.42","14.1776"],"1265907270000":["204.474","13.765","1600.35","2050.61","14.2137"],"1265908170000":["204.377","13.733","1599.99","2050.83","14.2039"],"1265909070000":["196.069","13.166","1590.25","2050.67","14.2109"],"1265909970000":["188.102","12.635","1580.18","2050.79","14.2055"],"1265910870000":["181.855","12.354","1572.50","2050.45","14.2208"],"1265911770000":["176.693","12.128","1566.30","2049.87","14.2466"],"1265912670000":["178.252","12.406","1568.13","2050.10","14.2364"],"1265913570000":["184.410","12.164","1571.80","2053.79","14.0715"],"1265914470000":["184.056","11.305","1569.84","2055.07","14.0144"],"1265915370000":["183.320","11.892","1570.05","2054.10","14.0580"],"1265916270000":["178.636","11.943","1565.39","2052.76","14.1178"],"1265917170000":["170.929","11.363","1555.63","2052.04","14.1497"],"1265918070000":["167.094","11.368","1550.33","2051.89","14.1565"],"1265918970000":["171.492","11.607","1555.93","2052.44","14.1320"],"1265919870000":["177.824","11.663","1564.37","2052.68","14.1211"],"1265920770000":["165.614","10.789","1547.57","2052.28","14.1392"],"1265921670000":["154.598","10.127","1531.08","2052.19","14.1432"],"1265922570000":["154.975","10.021","1532.09","2051.84","14.1586"],"1265923470000":["155.989","9.977","1532.20","2053.00","14.1070"],"1265924370000":["149.840","9.515","1523.36","2052.28","14.1391"],"1265925270000":["150.205","9.432","1520.70","2054.76","14.0282"],"1265926170000":["147.755","9.144","1516.69","2054.77","14.0281"],"1265927070000":["149.680","9.225","1521.24","2053.69","14.0761"],"1265927970000":["153.672","9.520","1528.59","2052.90","14.1116"],"1265928870000":["162.674","10.025","1540.66","2054.34","14.0472"],"1265929770000":["160.703","9.927","1539.45","2053.01","14.1063"],"1265930670000":["169.261","10.419","1550.76","2053.83","14.0700"],"1265931570000":["166.831","10.161","1546.45","2054.59","14.0362"],"1265932470000":["152.431","9.280","1523.46","2055.41","13.9995"],"1265933370000":["154.046","9.348","1525.00","2056.19","13.9646"],"1265934270000":["160.647","9.502","1534.41","2056.93","13.9317"],"1265935170000":["163.312","9.518","1537.96","2057.30","13.9150"],"1265936070000":["166.037","9.232","1540.52","2058.47","13.8628"],"1265936970000":["165.145","8.864","1538.23","2059.25","13.8279"],"1265937870000":["164.227","8.624","1536.43","2059.60","13.8126"],"1265938770000":["163.911","8.466","1536.09","2059.49","13.8172"],"1265939670000":["162.313","8.319","1534.18","2059.10","13.8346"],"1265940570000":["164.370","8.384","1538.30","2058.29","13.8711"],"1265941470000":["163.103","8.305","1536.24","2058.42","13.8653"],"1265942370000":["165.133","8.407","1538.89","2058.71","13.8519"],"1265943270000":["166.193","8.442","1541.23","2058.06","13.8810"],"1265944170000":["185.098","9.373","1566.99","2058.48","13.8622"],"1265945070000":["175.208","8.850","1554.10","2058.14","13.8773"],"1265945970000":["180.076","9.087","1560.82","2058.08","13.8804"],"1265946870000":["193.116","9.788","1577.87","2058.05","13.8813"],"1265947770000":["198.352","10.037","1583.77","2058.57","13.8584"],"1265948670000":["191.035","9.694","1574.53","2058.68","13.8533"],"1265949570000":["188.035","9.551","1570.56","2058.79","13.8485"],"1265950470000":["186.785","9.509","1568.94","2058.79","13.8486"],"1265951370000":["184.751","9.481","1566.31","2058.75","13.8505"],"1265952270000":["179.284","9.179","1558.17","2059.39","13.8217"],"1265953170000":["170.502","8.747","1546.03","2059.28","13.8268"],"1265954070000":["167.069","8.613","1541.03","2059.29","13.8261"],"1265954970000":["172.942","8.919","1549.46","2059.27","13.8270"],"1265955870000":["181.144","9.427","1561.62","2058.65","13.8549"],"1265956770000":["183.642","9.561","1565.25","2058.39","13.8662"],"1265957670000":["188.765","10.100","1572.37","2058.06","13.8810"],"1265958570000":["189.601","10.285","1574.09","2057.52","13.9052"],"1265959470000":["192.324","10.678","1578.16","2057.00","13.9283"],"1265960370000":["191.920","10.998","1578.26","2056.49","13.9512"],"1265961270000":["188.746","10.910","1575.19","2055.69","13.9870"],"1265962170000":["192.136","11.043","1580.05","2055.14","14.0115"],"1265963070000":["197.264","11.296","1585.11","2056.31","13.9591"],"1265963970000":["198.003","11.312","1586.05","2056.28","13.9606"],"1265964870000":["201.137","11.177","1587.49","2058.26","13.8721"],"1265965770000":["189.117","10.331","1572.54","2058.29","13.8708"],"1265966670000":["182.874","10.104","1564.84","2057.91","13.8878"],"1265967570000":["179.004","9.951","1559.78","2057.79","13.8932"],"1265968470000":["176.749","9.893","1556.83","2057.67","13.8985"],"1265969370000":["175.963","9.931","1556.19","2057.31","13.9144"],"1265970270000":["174.988","9.865","1554.68","2057.44","13.9090"],"1265971170000":["176.116","9.922","1556.50","2057.23","13.9181"],"1265972070000":["176.072","9.893","1557.06","2056.72","13.9409"],"1265972970000":["181.387","10.157","1564.26","2056.76","13.9393"],"1265973870000":["181.407","10.162","1565.20","2055.99","13.9733"],"1265974770000":["185.707","10.412","1570.13","2056.62","13.9454"],"1265975670000":["176.523","9.798","1556.88","2057.36","13.9123"],"1265976570000":["172.253","9.511","1551.02","2057.28","13.9159"],"1265977470000":["168.981","9.296","1546.58","2057.09","13.9242"],"1265978370000":["167.710","9.191","1544.51","2057.27","13.9163"],"1265979270000":["166.587","9.111","1543.11","2057.07","13.9251"],"1265980170000":["172.188","9.411","1552.29","2056.16","13.9659"],"1265981070000":["194.011","10.645","1581.98","2055.47","13.9965"],"1265981970000":["210.907","11.672","1601.99","2055.60","13.9908"],"1265982870000":["209.596","11.662","1599.11","2056.83","13.9360"],"1265983770000":["205.997","11.369","1594.00","2057.65","13.8996"],"1265984670000":["202.008","11.015","1589.00","2057.89","13.8885"],"1265985570000":["200.485","10.805","1586.82","2058.19","13.8751"],"1265986470000":["196.164","10.517","1581.63","2058.12","13.8786"],"1265987370000":["193.314","10.239","1577.54","2058.58","13.8581"],"1265988270000":["192.193","10.094","1575.98","2058.70","13.8525"],"1265989170000":["193.365","10.070","1577.31","2058.82","13.8471"],"1265990070000":["191.176","9.873","1574.32","2058.99","13.8397"],"1265990970000":["193.803","9.791","1577.07","2059.49","13.8174"],"1265991870000":["195.040","9.836","1579.27","2058.93","13.8422"],"1265992770000":["197.981","10.005","1583.62","2058.33","13.8693"],"1265993670000":["196.636","9.904","1582.19","2058.09","13.8798"],"1265994570000":["185.494","9.289","1567.35","2058.70","13.8526"],"1265995470000":["182.725","9.136","1564.12","2058.34","13.8688"],"1265996370000":["195.725","9.752","1580.86","2058.07","13.8809"],"1265997270000":["210.957","10.461","1598.34","2058.85","13.8460"],"1265998170000":["207.304","10.208","1594.31","2058.70","13.8527"],"1265999070000":["202.588","10.013","1589.03","2058.46","13.8632"],"1265999970000":["210.798","10.410","1598.75","2058.32","13.8695"],"1266000870000":["234.863","11.576","1623.62","2058.81","13.8476"],"1266001770000":["230.639","11.330","1619.66","2058.93","13.8421"],"1266002670000":["221.309","10.895","1610.26","2058.51","13.8608"],"1266003570000":["218.908","10.789","1608.64","2057.61","13.9013"],"1266004470000":["229.621","11.569","1619.58","2058.04","13.8818"],"1266005370000":["220.428","11.034","1609.26","2058.50","13.8615"],"1266006270000":["220.665","11.318","1610.36","2057.73","13.8956"],"1266007170000":["222.973","11.647","1612.00","2058.53","13.8601"],"1266008070000":["225.044","11.694","1614.76","2058.07","13.8806"],"1266008970000":["217.903","11.482","1607.89","2057.32","13.9141"],"1266009870000":["220.968","11.787","1611.41","2057.17","13.9210"],"1266010770000":["219.447","11.868","1610.06","2056.90","13.9329"],"1266011670000":["218.952","11.949","1610.11","2056.36","13.9568"],"1266012570000":["230.584","12.720","1623.46","2055.47","13.9966"],"1266013470000":["235.868","13.068","1628.75","2055.50","13.9952"],"1266014370000":["222.788","12.506","1615.15","2055.54","13.9936"],"1266015270000":["212.301","12.221","1603.81","2055.41","13.9992"],"1266016170000":["207.856","12.079","1598.77","2055.39","14.0002"],"1266017070000":["206.866","12.152","1597.84","2055.21","14.0085"],"1266017970000":["203.516","12.001","1593.94","2055.18","14.0095"],"1266018870000":["202.090","11.968","1592.63","2054.86","14.0241"],"1266019770000":["198.177","12.162","1588.15","2054.68","14.0322"],"1266020670000":["194.751","12.202","1584.58","2054.14","14.0562"],"1266021570000":["192.951","12.237","1582.68","2053.86","14.0687"],"1266022470000":["190.923","12.172","1580.62","2053.45","14.0870"],"1266023370000":["188.013","12.020","1576.98","2053.40","14.0890"],"1266024270000":["187.888","11.962","1577.51","2052.82","14.1151"],"1266025170000":["198.777","12.374","1589.83","2053.86","14.0686"],"1266026070000":["197.543","12.316","1588.20","2053.98","14.0633"],"1266026970000":["197.484","12.465","1588.33","2053.80","14.0710"],"1266027870000":["194.459","12.343","1584.80","2053.65","14.0780"],"1266028770000":["194.480","12.400","1584.83","2053.65","14.0780"],"1266029670000":["192.333","12.310","1582.16","2053.64","14.0782"],"1266030570000":["188.384","12.201","1577.36","2053.48","14.0855"],"1266031470000":["184.494","11.999","1572.90","2053.00","14.1070"],"1266032370000":["179.878","11.806","1567.58","2052.35","14.1361"],"1266033270000":["179.636","11.606","1565.70","2053.54","14.0828"],"1266034170000":["186.375","11.636","1573.76","2054.29","14.0492"],"1266035070000":["185.782","11.111","1571.47","2055.59","13.9914"],"1266035970000":["179.829","10.620","1563.31","2055.80","13.9820"],"1266036870000":["178.088","10.552","1561.07","2055.71","13.9858"],"1266037770000":["177.290","10.492","1560.95","2054.89","14.0226"],"1266038670000":["180.380","10.676","1565.44","2054.66","14.0328"],"1266039570000":["180.089","10.695","1565.35","2054.42","14.0435"],"1266040470000":["193.707","11.615","1582.71","2054.45","14.0422"],"1266041370000":["193.524","11.645","1583.46","2053.78","14.0722"],"1266042270000":["195.994","11.667","1586.54","2053.77","14.0724"],"1266043170000":["238.419","14.194","1630.83","2053.51","14.0843"],"1266044070000":["213.673","12.685","1606.11","2054.37","14.0458"],"1266044970000":["187.396","11.084","1573.65","2055.49","13.9956"],"1266045870000":["185.926","10.669","1570.99","2056.15","13.9666"],"1266046770000":["179.116","9.907","1560.77","2057.10","13.9239"],"1266047670000":["178.693","9.734","1559.20","2057.92","13.8876"],"1266048570000":["173.805","9.389","1552.82","2057.60","13.9018"],"1266049470000":["173.912","9.382","1553.35","2057.30","13.9152"],"1266050370000":["176.322","9.591","1557.74","2056.45","13.9529"],"1266051270000":["181.492","10.173","1564.71","2056.50","13.9507"],"1266052170000":["178.642","10.060","1562.20","2055.38","14.0005"],"1266053070000":["177.203","10.024","1559.44","2056.05","13.9707"],"1266053970000":["183.924","10.810","1570.02","2054.75","14.0286"],"1266054870000":["185.860","11.070","1573.21","2054.23","14.0519"],"1266055770000":["182.186","10.965","1568.55","2054.09","14.0582"],"1266056670000":["183.775","11.255","1571.05","2053.76","14.0730"],"1266057570000":["183.960","11.314","1571.20","2053.84","14.0695"],"1266058470000":["183.040","11.383","1570.86","2053.11","14.1020"],"1266059370000":["178.010","11.095","1563.88","2053.32","14.0927"],"1266060270000":["181.302","11.463","1568.45","2053.20","14.0982"],"1266061170000":["185.074","11.714","1573.85","2052.85","14.1138"],"1266062070000":["183.826","11.634","1572.33","2052.74","14.1183"],"1266062970000":["178.566","11.383","1564.94","2053.06","14.1043"],"1266063870000":["171.490","11.000","1555.37","2052.90","14.1113"],"1266064770000":["170.211","11.011","1553.86","2052.65","14.1225"],"1266065670000":["169.899","10.979","1553.23","2052.80","14.1157"],"1266066570000":["166.161","10.804","1548.25","2052.47","14.1305"],"1266067470000":["165.930","10.680","1546.87","2053.30","14.0936"],"1266068370000":["167.145","10.306","1546.88","2054.72","14.0302"],"1266069270000":["172.627","10.558","1554.45","2054.91","14.0218"],"1266070170000":["170.043","10.350","1552.15","2053.82","14.0701"],"1266071070000":["161.396","9.807","1539.57","2053.73","14.0744"],"1266071970000":["153.506","9.280","1526.03","2054.77","14.0278"],"1266072870000":["152.331","9.167","1525.04","2054.09","14.0583"],"1266073770000":["154.091","9.285","1528.60","2053.50","14.0844"],"1266074670000":["163.267","9.812","1542.58","2053.54","14.0830"],"1266075570000":["219.208","13.187","1610.49","2053.82","14.0705"],"1266076470000":["188.931","11.342","1576.28","2054.67","14.0326"],"1266077370000":["173.772","10.513","1556.57","2054.47","14.0411"],"1266078270000":["169.517","10.254","1551.14","2053.93","14.0653"],"1266079170000":["182.302","11.069","1569.14","2053.73","14.0743"],"1266080070000":["186.961","11.302","1574.78","2054.09","14.0582"],"1266080970000":["182.288","11.017","1568.52","2054.22","14.0524"],"1266081870000":["176.576","10.663","1560.79","2054.22","14.0524"],"1266082770000":["170.962","10.463","1553.54","2053.77","14.0725"],"1266083670000":["165.236","10.532","1546.66","2052.65","14.1224"],"1266084570000":["162.773","10.466","1543.47","2052.30","14.1381"],"1266085470000":["161.865","10.469","1542.34","2052.12","14.1462"],"1266086370000":["159.983","10.515","1539.24","2052.32","14.1372"],"1266087270000":["156.611","10.349","1534.29","2052.15","14.1450"],"1266088170000":["155.560","10.338","1532.48","2052.28","14.1388"],"1266089070000":["157.264","10.518","1535.21","2052.22","14.1417"],"1266089970000":["158.754","10.726","1537.77","2052.01","14.1513"],"1266090870000":["158.756","10.872","1537.61","2052.13","14.1457"],"1266091770000":["154.778","10.703","1531.42","2052.15","14.1447"],"1266092670000":["152.346","10.601","1528.19","2051.67","14.1664"],"1266093570000":["151.578","10.582","1527.35","2051.37","14.1795"],"1266094470000":["151.652","10.620","1527.72","2051.18","14.1883"],"1266095370000":["150.254","10.565","1525.42","2051.22","14.1865"],"1266096270000":["149.941","10.567","1525.21","2050.98","14.1970"],"1266097170000":["150.367","10.625","1525.91","2050.97","14.1974"],"1266098070000":["148.537","10.527","1523.35","2050.66","14.2115"],"1266098970000":["149.064","10.589","1524.74","2050.25","14.2298"],"1266099870000":["149.413","10.745","1524.98","2050.50","14.2184"],"1266100770000":["145.658","10.526","1518.99","2050.35","14.2252"],"1266101670000":["147.615","10.671","1522.68","2049.99","14.2411"],"1266102570000":["144.560","10.384","1517.93","2049.75","14.2520"],"1266103470000":["151.341","10.680","1528.58","2050.11","14.2359"],"1266104370000":["150.858","10.588","1528.33","2049.71","14.2536"],"1266105270000":["149.813","10.400","1526.53","2049.81","14.2494"],"1266106170000":["148.912","10.254","1524.21","2050.45","14.2205"],"1266107070000":["151.967","10.302","1529.15","2050.45","14.2205"],"1266107970000":["151.537","10.246","1528.33","2050.56","14.2157"],"1266108870000":["152.676","10.315","1530.11","2050.59","14.2146"],"1266109770000":["153.182","10.411","1531.09","2050.45","14.2207"],"1266110670000":["146.903","10.029","1521.57","2049.95","14.2431"],"1266111570000":["146.061","9.967","1519.58","2050.41","14.2225"],"1266112470000":["147.170","9.968","1521.93","2050.00","14.2406"],"1266113370000":["154.577","10.580","1532.54","2051.01","14.1956"],"1266114270000":["147.137","10.095","1518.85","2052.25","14.1402"],"1266115170000":["141.152","9.693","1509.28","2051.90","14.1560"],"1266116070000":["137.730","9.492","1503.21","2051.97","14.1529"],"1266117870000":["701.132","47.719","1863.30","2052.98","14.1078"],"1266118770000":["421.071","27.163","1761.69","2054.67","14.0325"],"1266119670000":["332.377","19.692","1707.49","2056.34","13.9578"],"1266120570000":["287.186","16.925","1674.26","2056.15","13.9662"],"1266121470000":["262.568","15.292","1653.50","2056.05","13.9707"],"1266122370000":["247.933","14.304","1639.35","2056.65","13.9441"],"1266123270000":["235.305","13.456","1626.80","2056.81","13.9368"],"1266124170000":["226.664","12.855","1617.27","2057.37","13.9121"],"1266125070000":["220.393","12.336","1610.74","2057.21","13.9189"],"1266125970000":["223.208","12.663","1614.75","2056.33","13.9582"],"1266126870000":["223.556","12.963","1615.79","2055.74","13.9846"],"1266127770000":["219.529","13.086","1612.37","2054.93","14.0207"],"1266128670000":["228.893","13.565","1621.87","2055.30","14.0042"],"1266129570000":["225.468","13.198","1617.60","2055.94","13.9758"],"1266130470000":["219.546","12.993","1612.29","2055.01","14.0171"],"1266131370000":["218.979","13.064","1613.24","2053.62","14.0794"],"1266132270000":["217.800","12.981","1611.85","2053.71","14.0751"],"1266133170000":["225.522","13.361","1620.57","2053.30","14.0934"],"1266134070000":["234.784","13.936","1630.03","2053.03","14.1054"],"1266134970000":["237.669","14.129","1632.61","2053.43","14.0876"],"1266135870000":["227.620","13.320","1622.20","2053.81","14.0707"],"1266136770000":["211.696","12.306","1604.35","2054.32","14.0480"],"1266137670000":["216.494","12.629","1609.80","2054.17","14.0546"],"1266138570000":["207.699","12.123","1599.97","2054.14","14.0562"],"1266139470000":["218.115","12.692","1611.97","2053.87","14.0679"],"1266140370000":["217.945","12.702","1611.49","2054.17","14.0546"],"1266141270000":["238.809","13.894","1633.16","2054.10","14.0580"],"1266142170000":["248.927","14.487","1643.16","2053.85","14.0691"],"1266143070000":["287.569","16.826","1676.50","2053.97","14.0635"],"1266143970000":["293.950","17.378","1682.08","2053.71","14.0752"],"1266144870000":["256.597","15.392","1650.37","2053.75","14.0736"],"1266145770000":["237.694","14.636","1632.76","2053.55","14.0824"],"1266146670000":["216.058","13.248","1609.91","2053.66","14.0774"],"1266147570000":["215.142","13.162","1609.87","2052.88","14.1123"],"1266148470000":["209.122","12.866","1602.94","2053.00","14.1068"],"1266149370000":["208.934","13.016","1603.18","2052.56","14.1267"],"1266150270000":["218.621","13.714","1614.59","2052.08","14.1481"],"1266151170000":["220.435","13.980","1616.64","2051.92","14.1549"],"1266152070000":["229.115","14.669","1626.56","2051.28","14.1835"],"1266152970000":["212.585","13.634","1608.79","2051.25","14.1850"],"1266153870000":["210.080","13.361","1605.75","2051.35","14.1805"],"1266154770000":["211.297","13.608","1606.04","2052.24","14.1409"],"1266155670000":["191.441","12.478","1583.84","2051.27","14.1840"],"1266156570000":["184.598","12.062","1574.72","2051.59","14.1699"],"1266157470000":["181.311","11.874","1569.78","2052.11","14.1464"],"1266158370000":["180.594","11.832","1568.18","2052.64","14.1228"],"1266159270000":["173.815","11.400","1558.84","2052.72","14.1196"],"1266160170000":["168.185","11.061","1551.14","2052.50","14.1291"],"1266161070000":["165.000","10.843","1546.23","2052.73","14.1190"],"1266161970000":["162.604","10.658","1542.81","2052.62","14.1237"],"1266162870000":["160.166","10.549","1539.07","2052.68","14.1210"],"1266163770000":["158.231","10.368","1535.63","2053.06","14.1042"],"1266164670000":["156.692","10.179","1532.90","2053.34","14.0919"],"1266165570000":["155.449","10.013","1530.67","2053.56","14.0818"],"1266166470000":["154.027","9.887","1528.57","2053.45","14.0867"],"1266167370000":["152.992","9.826","1527.00","2053.39","14.0894"],"1266168270000":["152.317","9.823","1526.10","2053.26","14.0954"],"1266169170000":["152.023","9.820","1525.75","2053.16","14.0997"],"1266170070000":["151.160","9.744","1524.12","2053.34","14.0915"],"1266170970000":["150.246","9.675","1523.10","2052.99","14.1074"],"1266171870000":["148.951","9.599","1521.92","2052.27","14.1393"],"1266172770000":["177.770","11.499","1559.03","2051.25","14.1850"],"1266173670000":["352.314","22.811","1722.28","2051.21","14.1866"],"1266174570000":["244.948","15.931","1641.89","2051.42","14.1774"],"1266175470000":["198.930","12.882","1592.24","2051.66","14.1667"],"1266176370000":["191.366","12.307","1581.21","2053.29","14.0941"],"1266177270000":["191.525","12.122","1581.17","2053.49","14.0849"],"1266178170000":["193.011","12.221","1582.97","2053.65","14.0779"],"1266179070000":["190.386","11.551","1577.08","2055.83","13.9806"],"1266179970000":["180.778","10.837","1564.67","2055.73","13.9850"],"1266180870000":["174.707","10.708","1558.32","2054.14","14.0559"],"1266181770000":["167.303","10.284","1548.39","2053.68","14.0764"],"1266182670000":["167.505","10.254","1546.87","2055.12","14.0121"],"1266183570000":["159.255","9.560","1534.04","2055.53","13.9940"],"1266184470000":["155.006","9.267","1528.14","2054.99","14.0183"],"1266185370000":["153.283","9.229","1524.64","2055.58","13.9916"],"1266186270000":["152.598","8.892","1521.93","2056.83","13.9361"],"1266187170000":["152.371","8.452","1520.05","2058.00","13.8840"],"1266188070000":["151.991","8.270","1520.56","2057.13","13.9228"],"1266188970000":["162.263","8.833","1537.64","2056.16","13.9661"],"1266189870000":["182.352","9.809","1566.51","2055.84","13.9800"],"1266190770000":["189.715","10.288","1575.85","2056.17","13.9657"],"1266191670000":["194.877","10.555","1582.25","2056.23","13.9627"],"1266192570000":["188.376","10.204","1572.21","2057.77","13.8942"],"1266193470000":["188.051","10.212","1571.16","2058.30","13.8703"],"1266194370000":["182.684","9.858","1564.53","2057.95","13.8862"],"1266195270000":["190.265","10.425","1575.60","2056.92","13.9318"],"1266196170000":["182.009","9.817","1563.59","2057.97","13.8850"],"1266197070000":["173.746","9.165","1551.60","2058.51","13.8608"],"1266197970000":["175.258","9.141","1553.66","2058.57","13.8584"],"1266198870000":["177.297","9.174","1556.68","2058.41","13.8657"],"1266199770000":["171.867","8.868","1549.77","2057.85","13.8905"],"1266200670000":["197.181","10.167","1582.77","2057.29","13.9155"],"1266201570000":["194.985","10.073","1580.62","2057.69","13.8978"],"1266202470000":["194.536","10.048","1580.65","2057.12","13.9229"],"1266203370000":["215.483","11.216","1605.06","2057.43","13.9091"],"1266204270000":["220.263","11.521","1610.09","2057.66","13.8992"],"1266205170000":["217.903","11.363","1607.63","2057.55","13.9039"],"1266206070000":["213.792","11.233","1603.61","2057.07","13.9253"],"1266206970000":["214.080","11.424","1604.41","2056.65","13.9441"],"1266207870000":["213.496","11.675","1604.93","2055.62","13.9902"],"1266208770000":["214.429","11.838","1606.57","2055.08","14.0139"],"1266209670000":["203.350","11.470","1592.90","2055.82","13.9811"],"1266210570000":["190.628","10.922","1577.55","2055.71","13.9859"],"1266211470000":["194.258","11.098","1581.19","2056.46","13.9524"],"1266212370000":["192.636","10.656","1580.04","2055.73","13.9852"],"1266213270000":["195.768","10.852","1583.93","2055.70","13.9864"],"1266214170000":["224.542","12.603","1616.22","2056.23","13.9627"],"1266215070000":["225.741","12.936","1618.62","2055.29","14.0046"],"1266215970000":["224.096","12.982","1617.09","2055.09","14.0136"],"1266216870000":["219.774","12.866","1612.83","2054.76","14.0283"],"1266217770000":["223.566","13.183","1617.84","2053.90","14.0667"],"1266218670000":["238.386","14.040","1633.40","2053.50","14.0847"],"1266219570000":["251.645","14.819","1646.26","2053.49","14.0852"],"1266220470000":["278.421","16.379","1669.53","2053.72","14.0748"],"1266221370000":["269.320","15.665","1660.68","2054.91","14.0218"],"1266222270000":["241.923","12.973","1632.16","2057.66","13.8989"],"1266223170000":["226.660","11.973","1617.79","2056.85","13.9353"],"1266224070000":["238.926","12.652","1630.27","2056.85","13.9351"],"1266224970000":["243.295","13.056","1634.22","2057.22","13.9184"],"1266225870000":["238.223","12.985","1629.72","2056.83","13.9361"],"1266226770000":["232.690","13.105","1625.43","2055.65","13.9889"],"1266227670000":["227.056","13.066","1620.16","2055.14","14.0112"],"1266228570000":["230.639","13.874","1625.03","2054.10","14.0578"],"1266229470000":["226.092","14.036","1621.58","2052.81","14.1155"],"1266230370000":["241.561","15.256","1637.87","2052.31","14.1376"],"1266231270000":["232.323","14.809","1628.86","2052.14","14.1455"],"1266232170000":["228.169","14.693","1624.51","2052.23","14.1411"],"1266233070000":["221.386","14.369","1617.54","2052.11","14.1466"],"1266233970000":["219.266","14.320","1614.81","2052.50","14.1292"],"1266234870000":["218.498","14.446","1613.81","2052.64","14.1229"],"1266235770000":["214.061","14.241","1608.92","2052.66","14.1221"],"1266236670000":["213.038","14.221","1608.48","2052.02","14.1506"],"1266237570000":["207.503","13.983","1602.25","2052.01","14.1511"],"1266238470000":["204.861","13.927","1599.36","2051.86","14.1576"],"1266239370000":["205.473","14.043","1600.17","2051.78","14.1614"],"1266240270000":["206.799","14.222","1602.08","2051.45","14.1762"],"1266241170000":["208.358","14.429","1604.00","2051.33","14.1814"],"1266242070000":["213.813","14.731","1610.16","2051.32","14.1818"],"1266242970000":["209.036","14.358","1604.89","2051.23","14.1861"],"1266243870000":["209.971","14.474","1605.84","2051.34","14.1811"],"1266244770000":["207.998","14.344","1603.61","2051.32","14.1819"],"1266245670000":["204.099","14.142","1599.37","2051.08","14.1926"],"1266246570000":["198.180","13.859","1592.99","2050.53","14.2171"],"1266247470000":["198.093","13.918","1593.15","2050.30","14.2274"],"1266248370000":["196.988","13.856","1592.02","2050.13","14.2348"],"1266249270000":["195.198","13.762","1589.97","2050.02","14.2401"],"1266250170000":["191.967","13.548","1585.92","2050.08","14.2374"],"1266251070000":["187.600","13.244","1580.59","2049.93","14.2441"],"1266251970000":["187.645","13.254","1580.90","2049.69","14.2545"],"1266252870000":["179.995","12.718","1571.40","2049.31","14.2715"],"1266253770000":["174.983","12.278","1564.84","2049.15","14.2788"],"1266254670000":["171.813","11.673","1557.25","2051.73","14.1634"],"1266255570000":["165.687","11.276","1548.81","2051.46","14.1758"],"1266256470000":["163.668","11.122","1546.45","2050.99","14.1968"],"1266257370000":["163.045","11.149","1546.54","2050.18","14.2328"],"1266258270000":["166.812","11.496","1553.09","2049.33","14.2704"],"1266259170000":["166.207","11.401","1552.65","2048.98","14.2865"],"1266260070000":["175.823","12.014","1565.28","2049.44","14.2658"],"1266260970000":["179.153","12.153","1567.18","2051.85","14.1582"],"1266261870000":["171.027","11.587","1555.59","2052.17","14.1439"],"1266262770000":["165.347","11.178","1547.51","2052.11","14.1468"],"1266263670000":["161.662","10.942","1542.40","2051.82","14.1595"],"1266264570000":["154.979","10.467","1533.37","2050.84","14.2033"],"1266265470000":["158.121","10.657","1538.12","2050.94","14.1989"],"1266266370000":["163.617","11.010","1546.89","2050.47","14.2196"],"1266267270000":["181.254","12.235","1571.46","2050.57","14.2154"],"1266268170000":["181.861","12.321","1572.57","2050.39","14.2232"],"1266269070000":["174.202","11.780","1561.92","2050.64","14.2124"],"1266269970000":["172.557","11.791","1560.29","2050.11","14.2359"],"1266270870000":["178.111","12.184","1568.75","2049.42","14.2664"],"1266271770000":["178.858","12.229","1569.78","2049.40","14.2677"],"1266272670000":["187.539","12.782","1581.19","2049.31","14.2717"],"1266273570000":["176.391","12.035","1566.57","2049.26","14.2740"],"1266274470000":["158.590","10.718","1538.71","2050.98","14.1969"],"1266275370000":["147.632","9.762","1518.86","2052.94","14.1097"],"1266276270000":["141.741","9.269","1508.88","2052.97","14.1081"],"1266277170000":["138.253","8.995","1502.42","2053.25","14.0958"],"1266278070000":["135.564","8.870","1498.40","2052.66","14.1220"],"1266278970000":["140.821","8.982","1506.91","2053.17","14.0994"],"1266279870000":["153.635","8.278","1520.65","2059.09","13.8350"],"1266280770000":["150.155","7.928","1514.56","2059.43","13.8200"],"1266281670000":["148.612","7.748","1511.81","2059.58","13.8132"],"1266282570000":["149.563","7.761","1513.13","2059.78","13.8044"],"1266283470000":["151.558","7.838","1516.81","2059.47","13.8183"],"1266284370000":["154.206","7.945","1521.03","2059.50","13.8170"],"1266285270000":["154.997","7.993","1523.24","2058.77","13.8493"],"1266286170000":["157.341","8.121","1527.37","2058.43","13.8645"],"1266287070000":["159.067","8.184","1529.52","2058.85","13.8458"],"1266287970000":["162.329","8.323","1534.92","2058.52","13.8606"],"1266288870000":["162.694","8.336","1535.77","2058.28","13.8713"],"1266289770000":["173.899","8.964","1551.26","2058.96","13.8410"],"1266290670000":["171.835","8.908","1549.12","2058.34","13.8686"],"1266291570000":["190.841","9.893","1575.08","2057.93","13.8868"],"1266292470000":["198.477","10.307","1584.99","2057.65","13.8995"],"1266293370000":["195.462","10.107","1579.82","2058.85","13.8457"],"1266294270000":["185.173","9.390","1567.84","2057.94","13.8864"],"1266295170000":["195.536","9.886","1580.46","2058.36","13.8679"],"1266296070000":["190.658","9.608","1573.95","2058.75","13.8502"],"1266296970000":["194.847","9.751","1578.47","2059.41","13.8210"],"1266297870000":["208.644","10.331","1593.80","2060.48","13.7732"],"1266298770000":["205.114","10.129","1590.03","2060.18","13.7866"],"1266299670000":["198.766","9.781","1583.07","2059.59","13.8128"],"1266300570000":["203.297","9.934","1588.18","2059.91","13.7984"],"1266301470000":["199.507","9.714","1584.04","2059.52","13.8159"],"1266302370000":["190.791","9.259","1572.90","2059.77","13.8048"],"1266303270000":["192.449","9.342","1575.47","2059.35","13.8237"],"1266304170000":["208.593","10.159","1594.59","2059.73","13.8068"],"1266305070000":["201.291","9.791","1587.31","2058.59","13.8576"],"1266305970000":["215.451","10.471","1603.90","2058.28","13.8714"],"1266306870000":["240.412","11.664","1630.15","2057.96","13.8854"],"1266307770000":["257.820","12.516","1647.06","2057.93","13.8869"],"1266308670000":["228.696","11.107","1618.42","2058.23","13.8734"],"1266309570000":["224.257","10.929","1613.37","2058.57","13.8583"],"1266310470000":["240.568","11.701","1630.06","2058.35","13.8684"],"1266311370000":["258.571","12.560","1647.29","2058.53","13.8601"],"1266312270000":["270.041","13.167","1657.90","2058.14","13.8775"],"1266313170000":["282.799","13.777","1668.19","2058.45","13.8637"],"1266314070000":["307.138","14.989","1688.29","2057.82","13.8917"],"1266314970000":["329.214","15.993","1700.54","2058.07","13.8808"],"1266315870000":["501.822","24.288","1796.97","2057.91","13.8879"],"1266316770000":["401.224","19.455","1748.13","2058.00","13.8840"],"1266317670000":["489.827","23.815","1792.31","2058.18","13.8756"],"1266318570000":["560.597","27.222","1819.39","2057.85","13.8903"],"1266319470000":["1493.352","72.175","1915.87","2057.69","13.8978"],"1266320370000":["1257.168","60.655","1964.77","2057.81","13.8923"],"1266321270000":["807.200","39.049","1892.19","2057.92","13.8873"],"1266322170000":["656.893","31.850","1852.40","2058.63","13.8558"],"1266323070000":["496.457","24.100","1794.82","2058.45","13.8636"],"1266323970000":["415.745","20.176","1755.90","2058.58","13.8579"],"1266324870000":["362.328","17.617","1725.04","2058.78","13.8490"],"1266325770000":["333.608","16.367","1706.23","2058.92","13.8427"],"1266326670000":["310.985","15.309","1689.92","2059.04","13.8374"],"1266327570000":["296.170","14.808","1678.73","2058.93","13.8421"],"1266328470000":["284.219","14.500","1669.38","2058.67","13.8539"],"1266329370000":["277.712","14.369","1664.27","2058.39","13.8664"],"1266330270000":["276.650","14.543","1663.50","2058.27","13.8719"],"1266331170000":["268.701","14.234","1656.86","2058.05","13.8815"],"1266332070000":["263.404","14.043","1652.39","2057.86","13.8899"],"1266332970000":["265.042","14.278","1653.77","2057.94","13.8865"],"1266333870000":["263.514","14.264","1652.48","2057.87","13.8896"],"1266334770000":["262.837","14.239","1652.36","2057.40","13.9104"],"1266335670000":["264.006","14.374","1653.63","2057.19","13.9200"],"1266336570000":["259.297","14.262","1649.32","2057.26","13.9168"],"1266337470000":["254.237","14.067","1645.21","2056.75","13.9395"],"1266338370000":["253.420","14.120","1644.51","2056.70","13.9419"],"1266339270000":["257.701","14.491","1648.39","2056.77","13.9388"],"1266340170000":["260.875","15.136","1651.82","2056.25","13.9620"],"1266341070000":["260.223","15.319","1651.45","2056.04","13.9712"],"1266341970000":["265.642","15.968","1656.85","2055.50","13.9954"],"1266342870000":["260.121","15.700","1652.38","2055.07","14.0146"],"1266343770000":["258.304","16.028","1651.42","2054.42","14.0437"],"1266344670000":["257.578","16.352","1651.48","2053.74","14.0741"],"1266345570000":["254.928","16.527","1649.61","2053.21","14.0977"],"1266346470000":["253.548","17.122","1648.95","2052.63","14.1235"],"1266347370000":["252.833","16.884","1647.70","2053.18","14.0989"],"1266348270000":["248.102","15.777","1642.24","2054.14","14.0562"],"1266349170000":["255.357","15.161","1647.38","2055.68","13.9874"],"1266350070000":["256.999","14.940","1648.21","2056.32","13.9587"],"1266350970000":["263.428","15.234","1653.54","2056.78","13.9381"],"1266351870000":["264.915","15.380","1654.89","2056.76","13.9390"],"1266352770000":["265.270","15.195","1654.82","2057.13","13.9224"],"1266353670000":["262.801","14.789","1652.09","2057.64","13.9001"],"1266354570000":["257.454","14.498","1647.46","2057.42","13.9095"],"1266355470000":["252.499","14.453","1643.28","2057.04","13.9266"],"1266356370000":["249.823","14.406","1640.88","2056.94","13.9311"],"1266357270000":["247.360","14.412","1638.76","2056.72","13.9407"],"1266358170000":["244.351","14.345","1636.19","2056.42","13.9542"],"1266359070000":["241.352","14.280","1633.63","2056.09","13.9690"],"1266359970000":["240.461","14.344","1632.98","2055.88","13.9784"],"1266360870000":["237.557","14.259","1630.51","2055.50","13.9955"],"1266361770000":["234.452","14.116","1627.46","2055.44","13.9982"],"1266362670000":["234.490","14.132","1627.52","2055.42","13.9991"],"1266363570000":["232.811","14.014","1625.86","2055.37","14.0011"],"1266364470000":["230.578","14.021","1623.99","2054.99","14.0179"],"1266365370000":["228.013","13.821","1621.39","2054.94","14.0202"],"1266366270000":["227.375","13.880","1620.72","2054.95","14.0200"],"1266367170000":["223.769","14.006","1617.76","2054.18","14.0543"],"1266368070000":["221.913","14.472","1617.44","2052.70","14.1204"],"1266368970000":["211.186","14.108","1605.27","2053.01","14.1067"],"1266369870000":["217.142","13.721","1610.14","2054.57","14.0370"],"1266370770000":["218.943","13.366","1611.66","2054.99","14.0179"],"1266371670000":["216.797","13.102","1609.61","2054.72","14.0300"],"1266372570000":["252.000","15.048","1644.35","2054.88","14.0232"],"1266373470000":["228.486","13.641","1622.80","2054.02","14.0615"],"1266374370000":["223.706","13.427","1618.64","2053.34","14.0918"],"1266375270000":["245.080","14.625","1639.02","2054.40","14.0446"],"1266376170000":["228.214","13.636","1621.68","2054.79","14.0269"],"1266377070000":["206.325","12.598","1599.30","2053.35","14.0913"],"1266377970000":["192.778","11.837","1582.06","2054.17","14.0546"],"1266378870000":["184.547","11.383","1570.76","2054.83","14.0253"],"1266379770000":["177.795","10.891","1561.83","2054.75","14.0287"],"1266380670000":["187.161","11.482","1574.87","2054.04","14.0606"],"1266381570000":["198.052","11.934","1586.88","2055.61","13.9904"],"1266382470000":["200.529","11.107","1586.70","2058.34","13.8686"],"1266383370000":["197.486","10.425","1581.55","2059.57","13.8137"],"1266384270000":["194.817","10.131","1577.81","2059.93","13.7975"],"1266385170000":["189.098","9.856","1571.16","2059.42","13.8203"],"1266386070000":["189.593","9.949","1572.53","2058.80","13.8480"],"1266386970000":["193.036","10.011","1576.17","2059.44","13.8196"],"1266387870000":["190.907","9.924","1573.40","2059.50","13.8169"],"1266388770000":["190.197","9.875","1573.31","2058.82","13.8474"],"1266389670000":["188.015","9.691","1570.27","2059.01","13.8386"],"1266390570000":["191.845","9.850","1575.24","2058.90","13.8437"],"1266391470000":["201.718","10.353","1587.47","2058.91","13.8434"],"1266392370000":["197.777","10.275","1582.11","2059.39","13.8219"],"1266393270000":["195.978","10.117","1580.72","2058.69","13.8528"],"1266394170000":["201.053","10.311","1586.88","2058.60","13.8570"],"1266395070000":["206.737","10.601","1593.00","2059.21","13.8299"],"1266395970000":["199.713","10.265","1584.72","2059.19","13.8306"],"1266396870000":["196.417","10.092","1580.75","2059.13","13.8332"],"1266397770000":["197.502","10.140","1581.64","2059.51","13.8163"],"1266398670000":["199.443","10.219","1583.98","2059.53","13.8156"],"1266399570000":["202.437","10.383","1587.47","2059.61","13.8119"],"1266400470000":["225.581","11.585","1613.94","2059.27","13.8272"],"1266401370000":["247.336","12.738","1635.65","2059.19","13.8309"],"1266402270000":["243.274","12.437","1632.09","2059.10","13.8345"],"1266403170000":["225.803","11.441","1614.13","2059.35","13.8237"],"1266404070000":["212.710","10.809","1599.95","2059.17","13.8317"],"1266404970000":["201.503","10.182","1586.53","2059.48","13.8177"],"1266405870000":["204.608","10.288","1590.60","2059.17","13.8314"],"1266406770000":["198.017","9.951","1582.89","2058.98","13.8402"],"1266407670000":["194.702","9.762","1579.62","2058.29","13.8708"],"1266408570000":["194.824","9.747","1579.75","2058.31","13.8699"],"1266409470000":["200.957","10.018","1587.49","2057.87","13.8896"],"1266410370000":["266.749","13.301","1654.94","2057.59","13.9022"],"1266411270000":["265.595","13.229","1653.68","2058.46","13.8633"],"1266412170000":["274.328","13.722","1660.95","2058.82","13.8470"],"1266413070000":["272.340","13.653","1659.25","2058.80","13.8479"],"1266413970000":["284.282","14.325","1669.44","2058.63","13.8557"],"1266414870000":["270.942","13.766","1658.61","2058.26","13.8724"],"1266415770000":["276.103","14.241","1663.31","2057.95","13.8859"],"1266416670000":["279.278","14.646","1666.78","2056.85","13.9351"],"1266417570000":["368.412","19.268","1729.24","2057.26","13.9168"],"1266418470000":["277.514","14.408","1664.39","2057.79","13.8930"],"1266419370000":["263.898","13.970","1651.89","2058.72","13.8518"],"1266420270000":["254.887","13.755","1644.05","2058.40","13.8657"],"1266421170000":["245.436","13.670","1635.88","2057.67","13.8985"],"1266422070000":["240.270","13.563","1632.05","2056.55","13.9484"],"1266422970000":["235.685","13.484","1628.04","2056.05","13.9710"],"1266423870000":["232.258","13.537","1624.62","2055.97","13.9745"],"1266424770000":["225.663","12.632","1616.73","2056.82","13.9363"],"1266425670000":["242.623","12.633","1632.44","2058.33","13.8691"],"1266426570000":["254.257","13.107","1643.22","2058.63","13.8558"],"1266427470000":["246.532","12.675","1634.86","2059.53","13.8156"],"1266428370000":["227.684","11.757","1616.45","2059.04","13.8373"],"1266429270000":["223.741","11.730","1613.52","2057.95","13.8859"],"1266430170000":["226.540","12.119","1617.41","2057.12","13.9231"],"1266431070000":["245.929","13.169","1636.59","2057.43","13.9091"],"1266431970000":["239.779","12.694","1630.40","2057.63","13.9004"],"1266432870000":["238.398","12.808","1629.67","2057.03","13.9269"],"1266433770000":["239.580","12.981","1631.45","2056.48","13.9516"],"1266434670000":["237.138","13.058","1629.09","2056.41","13.9546"],"1266435570000":["243.669","13.962","1636.19","2055.79","13.9822"],"1266436470000":["235.420","13.228","1629.12","2054.81","14.0260"],"1266437370000":["236.751","13.352","1630.14","2055.10","14.0130"],"1266438270000":["237.021","13.397","1629.46","2055.89","13.9778"],"1266439170000":["232.482","12.844","1624.78","2055.98","13.9739"],"1266440070000":["243.548","13.387","1636.34","2055.53","13.9940"],"1266440970000":["236.406","12.918","1629.11","2055.56","13.9925"],"1266441870000":["249.280","13.654","1641.92","2055.46","13.9970"],"1266442770000":["233.689","12.766","1625.13","2056.80","13.9373"],"1266443670000":["216.652","11.923","1606.94","2056.91","13.9322"],"1266444570000":["214.966","11.919","1604.49","2057.29","13.9153"],"1266445470000":["235.654","12.107","1623.63","2060.03","13.7932"],"1266446370000":["231.354","11.464","1618.08","2061.04","13.7482"],"1266447270000":["221.370","10.793","1607.59","2060.94","13.7525"],"1266448170000":["218.305","10.614","1604.56","2060.65","13.7654"],"1266449070000":["217.960","10.580","1604.26","2060.58","13.7686"],"1266449970000":["218.963","10.604","1606.02","2059.98","13.7956"],"1266450870000":["229.375","11.114","1617.54","2059.68","13.8087"],"1266451770000":["232.791","11.275","1620.34","2060.35","13.7787"],"1266452670000":["228.867","11.081","1616.16","2060.44","13.7750"],"1266453570000":["224.153","10.785","1611.33","2060.28","13.7820"],"1266454470000":["214.994","10.300","1601.24","2060.32","13.7801"],"1266455370000":["213.538","10.213","1600.16","2059.83","13.8023"],"1266456270000":["231.872","11.072","1619.70","2059.56","13.8144"],"1266457170000":["242.220","11.557","1631.18","2059.01","13.8385"],"1266458070000":["260.718","12.505","1648.26","2059.43","13.8198"],"1266458970000":["284.308","13.652","1669.05","2059.09","13.8351"],"1266459870000":["270.911","13.018","1657.61","2059.15","13.8323"],"1266460770000":["310.677","14.880","1685.81","2058.86","13.8454"],"1266461670000":["394.745","18.868","1743.40","2059.45","13.8191"],"1266462570000":["340.566","16.448","1710.46","2059.47","13.8182"],"1266463470000":["334.529","16.174","1706.49","2059.35","13.8238"],"1266464370000":["369.165","17.697","1728.29","2059.85","13.8014"],"1266465270000":["317.185","15.278","1694.42","2058.98","13.8402"],"1266466170000":["278.068","13.326","1664.31","2058.51","13.8612"],"1266467070000":["268.497","12.814","1656.20","2058.41","13.8655"],"1266467970000":["300.545","14.379","1682.17","2058.88","13.8447"],"1266468870000":["309.263","14.859","1689.14","2058.57","13.8584"],"1266469770000":["336.999","16.318","1708.44","2059.00","13.8390"],"1266470670000":["345.616","16.815","1714.71","2058.52","13.8605"],"1266471570000":["329.393","16.315","1703.55","2058.69","13.8532"],"1266472470000":["311.478","15.815","1691.26","2058.09","13.8800"],"1266473370000":["291.496","14.973","1675.82","2058.07","13.8809"],"1266474270000":["273.474","14.337","1661.08","2057.96","13.8854"],"1266475170000":["263.381","14.058","1652.93","2057.32","13.9139"],"1266476070000":["258.204","14.018","1648.73","2056.88","13.9336"],"1266476970000":["255.852","14.159","1646.88","2056.59","13.9468"],"1266477870000":["250.630","13.927","1642.75","2055.90","13.9775"],"1266478770000":["253.971","14.059","1646.34","2055.45","13.9974"],"1266479670000":["254.810","13.721","1645.78","2056.72","13.9410"],"1266480570000":["253.382","12.891","1642.82","2058.22","13.8738"],"1266481470000":["242.374","12.225","1632.16","2058.35","13.8680"],"1266482370000":["237.402","11.795","1626.63","2058.89","13.8441"],"1266483270000":["238.159","11.722","1627.63","2058.67","13.8537"],"1266484170000":["238.302","11.794","1628.12","2058.29","13.8708"],"1266485070000":["271.289","13.447","1657.87","2057.87","13.8894"],"1266485970000":["346.714","17.285","1715.89","2057.84","13.8910"],"1266486870000":["325.403","16.332","1701.39","2057.94","13.8862"],"1266487770000":["351.912","17.524","1719.77","2057.48","13.9068"],"1266488670000":["341.445","17.411","1712.96","2057.33","13.9139"],"1266489570000":["450.236","22.934","1773.04","2058.16","13.8769"],"1266490470000":["383.504","19.654","1738.00","2058.56","13.8588"],"1266491370000":["337.648","17.460","1709.45","2058.33","13.8689"],"1266492270000":["309.099","15.886","1690.03","2057.50","13.9062"],"1266493170000":["308.300","15.770","1689.70","2057.26","13.9168"],"1266494070000":["287.536","14.712","1673.71","2056.99","13.9290"],"1266494970000":["272.338","14.027","1660.48","2057.63","13.9004"],"1266495870000":["287.585","15.026","1673.59","2057.13","13.9226"],"1266496770000":["293.690","15.404","1678.69","2057.00","13.9285"],"1266497670000":["308.067","16.375","1689.16","2057.64","13.9000"],"1266498570000":["284.960","14.748","1670.43","2058.17","13.8762"],"1266499470000":["277.975","14.370","1665.36","2057.52","13.9052"],"1266500370000":["402.537","20.808","1744.81","2057.98","13.8848"],"1266501270000":["333.650","17.166","1705.65","2058.76","13.8501"],"1266502170000":["286.280","14.652","1671.75","2058.01","13.8836"],"1266503070000":["283.816","14.587","1670.15","2057.61","13.9011"],"1266503970000":["275.091","14.355","1663.36","2057.12","13.9232"],"1266504870000":["286.076","14.905","1672.12","2057.46","13.9077"],"1266505770000":["284.184","14.897","1670.41","2057.65","13.8994"],"1266506670000":["281.151","15.023","1668.71","2056.86","13.9346"],"1266507570000":["281.268","15.212","1668.92","2056.76","13.9391"],"1266508470000":["275.287","15.206","1663.79","2056.86","13.9345"],"1266509370000":["281.300","15.818","1669.87","2055.80","13.9818"],"1266510270000":["303.080","17.078","1687.29","2055.66","13.9882"],"1266511170000":["298.288","16.676","1682.56","2056.72","13.9409"],"1266512070000":["284.283","15.904","1670.96","2057.17","13.9209"],"1266512970000":["270.061","15.174","1659.10","2057.05","13.9264"],"1266513870000":["260.802","14.651","1651.70","2056.23","13.9627"],"1266514770000":["250.882","14.216","1643.74","2055.17","14.0100"],"1266515670000":["243.822","13.795","1637.86","2054.40","14.0446"],"1266516570000":["247.934","13.960","1641.70","2054.49","14.0405"],"1266517470000":["269.623","15.093","1660.47","2054.56","14.0374"],"1266518370000":["279.296","15.568","1669.16","2054.90","14.0220"],"1266519270000":["254.136","13.907","1643.65","2057.96","13.8856"],"1266520170000":["233.019","12.477","1622.33","2058.73","13.8511"],"1266521070000":["222.342","11.912","1611.21","2058.66","13.8544"],"1266521970000":["215.591","11.643","1604.21","2058.30","13.8703"],"1266522870000":["210.896","11.346","1598.66","2058.52","13.8605"],"1266523770000":["207.096","11.164","1594.65","2058.20","13.8750"],"1266524670000":["204.783","11.076","1592.08","2058.08","13.8802"],"1266525570000":["206.765","11.199","1594.46","2058.03","13.8823"],"1266526470000":["211.033","11.411","1599.86","2057.62","13.9008"],"1266527370000":["216.821","11.716","1606.51","2057.49","13.9067"],"1266528270000":["219.379","11.832","1609.34","2057.47","13.9073"],"1266529170000":["222.376","12.004","1612.51","2057.55","13.9040"],"1266530070000":["220.370","11.923","1610.71","2057.21","13.9189"],"1266530970000":["219.111","11.871","1609.61","2056.97","13.9295"],"1266531870000":["224.073","12.155","1614.88","2057.06","13.9259"],"1266532770000":["223.942","12.211","1614.84","2056.96","13.9300"],"1266533670000":["226.406","12.390","1617.40","2057.01","13.9278"],"1266534570000":["225.950","12.471","1617.03","2056.91","13.9324"],"1266535470000":["226.171","12.590","1617.34","2056.85","13.9352"],"1266536370000":["223.676","12.495","1614.83","2056.72","13.9408"],"1266537270000":["222.495","12.442","1613.59","2056.70","13.9418"],"1266538170000":["226.406","12.686","1617.96","2056.50","13.9506"],"1266539070000":["230.122","12.954","1621.88","2056.47","13.9521"],"1266539970000":["228.447","12.905","1620.13","2056.48","13.9515"],"1266540870000":["224.838","12.725","1616.38","2056.44","13.9534"],"1266541770000":["223.107","12.634","1614.33","2056.63","13.9451"],"1266542670000":["225.189","12.775","1616.80","2056.40","13.9554"],"1266543570000":["226.870","13.007","1618.98","2056.03","13.9717"],"1266544470000":["225.190","13.046","1617.51","2055.76","13.9836"],"1266545370000":["220.439","12.914","1612.63","2055.57","13.9921"],"1266546270000":["217.477","12.832","1609.70","2055.31","14.0037"],"1266547170000":["224.377","13.432","1617.27","2055.09","14.0138"],"1266548070000":["225.666","13.589","1619.12","2054.74","14.0291"],"1266548970000":["216.610","13.136","1609.41","2054.71","14.0305"],"1266549870000":["218.793","13.289","1611.77","2054.73","14.0296"],"1266550770000":["217.926","13.206","1610.60","2054.92","14.0212"],"1266551670000":["211.814","12.833","1604.08","2054.70","14.0309"],"1266552570000":["209.479","12.695","1601.41","2054.71","14.0304"],"1266553470000":["206.619","12.564","1598.00","2054.82","14.0258"],"1266554370000":["203.387","12.375","1594.34","2054.72","14.0303"],"1266555270000":["201.200","12.213","1591.72","2054.74","14.0294"],"1266556170000":["200.426","12.170","1590.86","2054.68","14.0321"],"1266557070000":["201.449","12.178","1592.16","2054.61","14.0352"],"1266557970000":["203.462","12.379","1594.83","2054.35","14.0468"],"1266558870000":["208.256","12.643","1600.46","2054.33","14.0478"],"1266559770000":["209.856","12.714","1602.21","2054.40","14.0444"],"1266560670000":["208.326","12.680","1600.66","2054.22","14.0524"],"1266561570000":["204.633","12.572","1596.52","2054.09","14.0582"],"1266562470000":["203.214","12.671","1594.75","2054.17","14.0546"],"1266563370000":["198.582","12.256","1589.53","2053.91","14.0661"],"1266564270000":["194.006","11.803","1582.47","2055.12","14.0124"],"1266565170000":["189.944","11.212","1577.51","2055.01","14.0171"],"1266566070000":["187.019","11.140","1572.49","2056.04","13.9713"],"1266566970000":["178.529","9.990","1560.33","2056.80","13.9371"],"1266567870000":["192.454","10.452","1578.00","2057.16","13.9213"],"1266568770000":["198.519","10.742","1586.34","2056.57","13.9477"],"1266569670000":["218.532","11.738","1608.54","2057.17","13.9207"],"1266570570000":["219.488","11.624","1609.26","2057.64","13.9000"],"1266571470000":["205.394","10.773","1592.01","2058.58","13.8577"],"1266572370000":["188.915","9.892","1571.88","2058.62","13.8563"],"1266573270000":["183.382","9.597","1564.50","2058.74","13.8506"],"1266574170000":["179.995","9.274","1559.80","2058.88","13.8446"],"1266575070000":["178.439","9.169","1557.67","2058.89","13.8443"],"1266575970000":["178.990","9.181","1558.16","2059.10","13.8347"],"1266576870000":["182.256","9.324","1564.10","2057.82","13.8917"],"1266577770000":["200.870","10.315","1587.96","2057.54","13.9044"],"1266578670000":["215.390","11.230","1604.80","2057.46","13.9078"],"1266579570000":["242.024","12.723","1632.60","2057.49","13.9063"],"1266580470000":["253.143","13.591","1644.02","2056.91","13.9323"],"1266581370000":["256.089","13.896","1647.39","2056.31","13.9592"],"1266582270000":["259.507","14.218","1650.42","2056.39","13.9557"],"1266583170000":["248.779","13.686","1641.07","2055.82","13.9809"],"1266584070000":["248.560","13.795","1641.47","2055.19","14.0093"],"1266584970000":["246.435","13.842","1639.77","2054.95","14.0199"],"1266585870000":["258.863","14.571","1650.88","2055.36","14.0016"],"1266586770000":["243.485","13.707","1637.39","2054.51","14.0396"],"1266587670000":["251.266","14.640","1644.76","2054.13","14.0563"],"1266588570000":["261.373","15.079","1653.69","2054.87","14.0236"],"1266589470000":["241.155","13.673","1633.54","2055.87","13.9787"],"1266590370000":["224.603","12.410","1616.71","2055.89","13.9781"],"1266591270000":["223.170","12.329","1614.88","2056.14","13.9669"],"1266592170000":["218.535","12.094","1609.96","2056.05","13.9708"],"1266593070000":["219.878","12.644","1612.21","2055.37","14.0010"],"1266593970000":["240.614","16.070","1636.10","2053.03","14.1055"],"1266594870000":["248.112","16.885","1644.58","2051.96","14.1535"],"1266595770000":["246.484","16.751","1642.80","2052.17","14.1437"],"1266596670000":["240.586","16.358","1637.43","2051.89","14.1566"],"1266597570000":["240.154","16.344","1637.05","2051.84","14.1586"],"1266598470000":["234.591","15.967","1631.80","2051.60","14.1696"],"1266599370000":["233.201","15.859","1630.34","2051.65","14.1672"],"1266600270000":["229.133","15.557","1626.12","2051.71","14.1645"],"1266601170000":["221.732","15.043","1618.56","2051.52","14.1731"],"1266602070000":["214.442","14.558","1610.69","2051.47","14.1754"],"1266602970000":["210.257","14.330","1606.26","2051.24","14.1853"],"1266603870000":["204.989","13.997","1600.39","2051.10","14.1918"],"1266604770000":["203.767","13.963","1599.33","2050.78","14.2058"],"1266605670000":["198.169","13.633","1593.03","2050.48","14.2193"],"1266606570000":["195.678","13.416","1590.02","2050.47","14.2197"],"1266607470000":["191.506","13.175","1585.31","2050.10","14.2364"],"1266608370000":["194.361","13.206","1588.34","2050.53","14.2171"],"1266609270000":["191.195","12.872","1583.33","2051.42","14.1773"],"1266610170000":["188.517","12.777","1579.89","2051.44","14.1763"],"1266611070000":["178.766","12.209","1567.29","2051.31","14.1822"],"1266611970000":["175.266","11.921","1561.99","2051.80","14.1606"],"1266612870000":["171.337","11.499","1555.63","2052.49","14.1295"],"1266613770000":["172.613","11.529","1556.93","2052.87","14.1128"],"1266614670000":["171.741","11.482","1556.18","2052.48","14.1300"],"1266615570000":["169.106","11.292","1552.52","2052.46","14.1310"],"1266616470000":["166.698","11.251","1550.13","2051.59","14.1696"],"1266617370000":["172.677","11.716","1559.72","2050.66","14.2114"],"1266618270000":["169.607","11.390","1553.72","2051.98","14.1526"],"1266619170000":["159.950","10.595","1539.22","2052.30","14.1384"],"1266620070000":["159.564","10.590","1539.18","2051.86","14.1576"],"1266620970000":["151.055","9.973","1525.37","2052.23","14.1412"],"1266621870000":["146.056","9.589","1517.38","2052.08","14.1478"],"1266622770000":["146.119","9.598","1518.64","2051.19","14.1876"],"1266623670000":["153.713","10.119","1531.36","2050.77","14.2065"],"1266624570000":["171.906","11.321","1558.65","2050.44","14.2212"],"1266625470000":["207.642","13.674","1603.26","2050.80","14.2050"],"1266626370000":["245.556","16.097","1642.81","2051.05","14.1941"],"1266627270000":["217.490","14.239","1614.51","2050.91","14.2000"],"1266628170000":["287.498","18.879","1656.82","2050.34","14.2255"],"1266629070000":["382.082","25.164","1739.58","2050.06","14.2381"],"1266629970000":["288.212","18.852","1679.50","2051.45","14.1760"],"1266630870000":["252.833","16.430","1649.41","2051.46","14.1757"],"1266631770000":["225.862","14.749","1623.08","2051.27","14.1841"],"1266632670000":["201.666","13.215","1596.06","2051.37","14.1794"],"1266633570000":["188.397","12.292","1579.62","2051.53","14.1724"],"1266634470000":["168.259","10.864","1551.59","2052.17","14.1439"],"1266635370000":["156.825","10.130","1535.38","2051.54","14.1723"],"1266636270000":["156.383","10.096","1534.75","2051.47","14.1752"],"1266637170000":["165.841","10.755","1550.11","2050.55","14.2162"],"1266638070000":["171.774","11.212","1558.88","2050.36","14.2247"],"1266638970000":["164.758","10.769","1548.14","2050.80","14.2050"],"1266639870000":["154.526","10.172","1532.67","2050.87","14.2021"],"1266640770000":["146.596","9.672","1519.72","2050.97","14.1976"],"1266641670000":["141.107","9.355","1510.50","2050.93","14.1992"],"1266642570000":["138.801","9.311","1506.34","2051.04","14.1943"],"1266643470000":["139.076","9.378","1507.07","2050.86","14.2026"],"1266644370000":["138.016","8.980","1503.05","2052.45","14.1313"],"1266645270000":["142.645","9.062","1511.08","2052.29","14.1387"],"1266646170000":["159.846","10.045","1538.74","2051.81","14.1599"],"1266647070000":["167.008","10.462","1549.52","2052.28","14.1389"],"1266647970000":["159.782","9.885","1537.39","2053.54","14.0830"],"1266648870000":["150.773","9.104","1521.61","2054.76","14.0283"],"1266649770000":["143.950","8.605","1509.92","2055.05","14.0154"],"1266650670000":["145.189","8.654","1512.83","2054.45","14.0424"],"1266651570000":["148.738","8.956","1519.88","2053.49","14.0849"],"1266652470000":["160.983","9.668","1537.99","2054.50","14.0399"],"1266653370000":["167.072","9.905","1545.89","2055.10","14.0131"],"1266654270000":["190.046","11.179","1576.48","2055.56","13.9929"],"1266655170000":["191.446","11.129","1578.67","2055.30","14.0044"],"1266656070000":["219.529","12.717","1610.94","2055.67","13.9879"],"1266656970000":["210.230","11.934","1599.12","2057.41","13.9101"],"1266657870000":["198.975","11.036","1586.24","2056.87","13.9342"],"1266658770000":["178.947","9.814","1560.51","2057.12","13.9232"],"1266659670000":["180.837","9.832","1562.54","2057.54","13.9041"],"1266660570000":["179.521","9.742","1560.26","2057.92","13.8876"],"1266661470000":["165.275","8.964","1540.12","2057.89","13.8885"],"1266662370000":["167.237","9.074","1543.01","2057.90","13.8882"],"1266663270000":["161.632","8.786","1535.05","2057.58","13.9027"],"1266664170000":["157.459","8.517","1528.65","2057.58","13.9023"],"1266665070000":["162.785","8.839","1537.26","2057.22","13.9188"],"1266665970000":["167.193","9.067","1544.06","2056.93","13.9314"],"1266666870000":["179.714","9.756","1561.48","2057.18","13.9205"],"1266667770000":["171.192","9.284","1550.84","2056.20","13.9641"],"1266668670000":["163.139","8.786","1538.96","2056.30","13.9597"],"1266669570000":["174.084","9.319","1554.19","2056.74","13.9402"],"1266670470000":["189.441","10.134","1575.25","2056.34","13.9579"],"1266671370000":["210.947","11.448","1600.62","2056.34","13.9578"],"1266672270000":["225.980","12.420","1617.88","2056.18","13.9652"],"1266673170000":["237.702","13.106","1630.74","2055.35","14.0022"],"1266674070000":["232.207","12.970","1625.83","2054.74","14.0291"],"1266674970000":["234.677","13.355","1628.44","2054.25","14.0510"],"1266675870000":["261.229","15.003","1653.85","2054.10","14.0577"],"1266676770000":["231.807","13.424","1625.33","2054.83","14.0254"],"1266677670000":["212.158","12.194","1605.00","2054.04","14.0605"],"1266678570000":["202.587","11.700","1593.84","2054.18","14.0543"],"1266679470000":["222.656","13.807","1619.42","2051.61","14.1687"],"1266680370000":["211.742","13.487","1606.06","2052.60","14.1246"],"1266681270000":["189.784","11.075","1577.61","2054.68","14.0320"],"1266682170000":["219.676","12.666","1611.56","2055.59","13.9914"],"1266683070000":["198.792","11.366","1588.00","2055.39","14.0002"],"1266683970000":["192.522","11.080","1579.95","2055.70","13.9865"],"1266684870000":["178.338","10.103","1561.75","2055.38","14.0008"],"1266685770000":["189.075","10.494","1575.71","2055.40","14.0000"],"1266686670000":["198.514","10.996","1588.03","2055.09","14.0137"],"1266687570000":["202.388","11.280","1592.52","2055.18","14.0094"],"1266688470000":["200.372","11.398","1590.91","2054.52","14.0393"],"1266689370000":["219.512","12.539","1613.37","2053.94","14.0650"],"1266690270000":["226.370","13.004","1620.09","2054.51","14.0394"],"1266691170000":["212.873","12.402","1605.53","2054.46","14.0419"],"1266692070000":["207.264","12.375","1599.75","2053.87","14.0679"],"1266692970000":["187.539","11.260","1576.11","2053.59","14.0807"],"1266693870000":["181.720","10.935","1567.71","2054.27","14.0504"],"1266694770000":["173.658","9.772","1551.93","2058.13","13.8778"],"1266695670000":["169.899","9.272","1546.22","2058.44","13.8642"],"1266696570000":["170.063","9.226","1546.41","2058.48","13.8625"],"1266697470000":["166.202","9.106","1541.40","2057.99","13.8844"],"1266698370000":["166.567","9.434","1542.95","2057.18","13.9205"],"1266699270000":["170.421","9.676","1548.31","2057.36","13.9125"],"1266700170000":["175.375","9.954","1555.88","2056.90","13.9329"],"1266701070000":["170.168","9.842","1549.55","2056.07","13.9700"],"1266701970000":["168.256","9.801","1548.39","2054.79","14.0269"],"1266702870000":["176.488","10.529","1559.29","2055.29","14.0048"],"1266703770000":["193.152","10.281","1577.18","2058.68","13.8535"],"1266704670000":["203.995","10.658","1589.65","2059.23","13.8291"],"1266705570000":["219.530","11.350","1607.46","2059.20","13.8305"],"1266706470000":["205.779","10.309","1590.77","2060.19","13.7859"],"1266707370000":["202.027","10.027","1586.27","2060.26","13.7832"],"1266708270000":["205.000","9.984","1589.25","2060.71","13.7630"],"1266709170000":["212.271","10.269","1597.64","2060.54","13.7703"],"1266710070000":["228.819","11.053","1616.77","2059.79","13.8038"],"1266710970000":["250.009","12.083","1637.68","2059.85","13.8012"],"1266711870000":["230.651","11.168","1619.65","2058.97","13.8406"],"1266712770000":["215.522","10.409","1602.91","2059.29","13.8261"],"1266713670000":["205.516","9.908","1592.50","2058.46","13.8633"],"1266714570000":["202.328","9.767","1587.56","2059.45","13.8190"],"1266715470000":["206.227","10.022","1593.07","2058.68","13.8533"],"1266716370000":["206.787","10.130","1593.86","2058.47","13.8630"],"1266717270000":["223.475","11.024","1612.86","2058.27","13.8719"],"1266718170000":["222.723","10.961","1610.96","2059.24","13.8285"],"1266719070000":["221.728","10.937","1610.60","2058.62","13.8563"],"1266719970000":["241.263","11.940","1628.94","2059.71","13.8073"],"1266720870000":["247.549","11.891","1634.87","2060.35","13.7791"],"1266721770000":["233.824","11.176","1621.49","2060.28","13.7822"],"1266722670000":["232.553","11.091","1620.05","2060.39","13.7771"],"1266723570000":["234.493","11.159","1622.55","2059.93","13.7976"],"1266724470000":["244.018","11.614","1632.12","2059.86","13.8007"],"1266725370000":["233.770","11.114","1622.85","2058.97","13.8404"],"1266726270000":["250.209","11.890","1639.51","2058.55","13.8593"],"1266727170000":["241.489","11.437","1630.95","2058.66","13.8545"],"1266728070000":["245.838","11.659","1634.58","2059.24","13.8286"],"1266728970000":["235.542","11.152","1624.42","2059.17","13.8317"],"1266729870000":["258.122","12.202","1646.09","2059.27","13.8270"],"1266730770000":["252.204","11.916","1639.63","2060.19","13.7861"],"1266731670000":["256.620","12.152","1644.00","2059.96","13.7962"],"1266732570000":["250.570","11.866","1638.37","2059.93","13.7978"],"1266733470000":["253.256","11.998","1641.20","2059.65","13.8101"],"1266734370000":["253.683","12.091","1641.89","2059.38","13.8221"],"1266735270000":["253.053","12.169","1640.97","2059.70","13.8080"],"1266736170000":["255.336","12.360","1643.64","2059.16","13.8322"],"1266737070000":["260.462","12.562","1648.17","2059.33","13.8245"],"1266737970000":["267.423","12.865","1654.36","2059.39","13.8217"],"1266738870000":["264.232","12.711","1651.76","2059.17","13.8317"],"1266739770000":["268.197","12.965","1655.18","2059.25","13.8282"],"1266740670000":["266.909","12.973","1654.05","2059.23","13.8287"],"1266741570000":["264.282","12.914","1651.93","2059.03","13.8377"],"1266742470000":["270.315","13.272","1657.52","2058.78","13.8489"],"1266743370000":["261.787","12.862","1650.20","2058.56","13.8590"],"1266744270000":["262.388","13.006","1650.41","2058.88","13.8445"],"1266745170000":["262.718","13.185","1651.14","2058.44","13.8640"],"1266746070000":["262.579","13.290","1650.77","2058.69","13.8529"],"1266746970000":["258.426","13.076","1647.64","2058.06","13.8812"],"1266747870000":["250.443","12.534","1640.77","2057.58","13.9027"],"1266748770000":["250.504","12.591","1641.09","2057.34","13.9134"],"1266749670000":["247.448","12.339","1637.62","2057.86","13.8902"],"1266750570000":["254.903","12.892","1645.44","2057.05","13.9260"],"1266751470000":["287.072","14.472","1673.57","2056.81","13.9369"],"1266752370000":["299.580","15.094","1683.60","2056.72","13.9407"],"1266753270000":["279.714","14.225","1667.29","2057.05","13.9264"],"1266754170000":["274.063","13.980","1662.44","2057.12","13.9232"],"1266755070000":["260.622","13.301","1651.37","2056.45","13.9530"],"1266755970000":["307.403","15.658","1689.03","2056.63","13.9448"],"1266756870000":["288.593","14.677","1674.58","2057.03","13.9271"],"1266757770000":["277.390","13.875","1664.96","2057.44","13.9088"],"1266758670000":["294.936","14.626","1678.68","2057.58","13.9026"],"1266759570000":["330.407","16.614","1704.77","2058.14","13.8775"],"1266760470000":["318.383","16.321","1697.00","2057.41","13.9102"],"1266761370000":["312.463","16.165","1693.07","2057.00","13.9286"],"1266762270000":["307.913","15.914","1689.89","2056.80","13.9374"],"1266763170000":["312.687","16.181","1693.30","2056.94","13.9312"],"1266764070000":["306.412","15.702","1688.60","2056.95","13.9305"],"1266764970000":["300.603","15.614","1684.02","2057.09","13.9243"],"1266765870000":["287.819","15.118","1673.99","2057.05","13.9263"],"1266766770000":["284.347","15.178","1671.27","2056.94","13.9312"],"1266767670000":["273.360","14.693","1662.35","2056.66","13.9434"],"1266768570000":["273.496","14.742","1663.04","2056.11","13.9683"],"1266769470000":["277.380","15.067","1665.93","2056.50","13.9509"],"1266770370000":["269.825","14.713","1658.73","2057.20","13.9195"],"1266771270000":["263.558","14.283","1653.07","2057.34","13.9134"],"1266772170000":["263.052","14.318","1652.91","2057.07","13.9255"],"1266773070000":["265.511","14.464","1655.32","2056.86","13.9347"],"1266773970000":["265.960","14.464","1655.85","2056.72","13.9407"],"1266774870000":["263.061","14.347","1653.10","2056.90","13.9330"],"1266775770000":["263.080","14.338","1653.33","2056.69","13.9422"],"1266776670000":["265.278","14.446","1655.23","2056.75","13.9398"],"1266777570000":["265.310","14.519","1655.13","2056.87","13.9342"],"1266778470000":["263.743","14.453","1653.82","2056.79","13.9378"],"1266779370000":["264.036","14.489","1654.11","2056.76","13.9391"],"1266780270000":["263.361","14.427","1653.28","2056.99","13.9291"],"1266781170000":["261.503","14.332","1652.01","2056.60","13.9461"],"1266782070000":["258.904","14.178","1649.58","2056.68","13.9428"],"1266782970000":["253.183","13.853","1644.29","2056.68","13.9426"],"1266783870000":["238.088","12.475","1627.65","2058.54","13.8598"],"1266784770000":["225.235","11.578","1613.94","2058.98","13.8399"],"1266785670000":["219.258","11.154","1607.33","2059.13","13.8332"],"1266786570000":["217.173","11.008","1605.30","2058.89","13.8440"],"1266787470000":["230.570","11.669","1620.04","2058.54","13.8598"],"1266788370000":["231.676","11.803","1620.97","2058.75","13.8502"],"1266789270000":["228.472","11.676","1618.55","2057.93","13.8871"],"1266790170000":["232.437","12.172","1624.06","2056.65","13.9439"],"1266791070000":["246.598","12.887","1638.30","2056.44","13.9535"],"1266791970000":["295.287","15.555","1680.77","2055.78","13.9827"],"1266792870000":["313.258","16.663","1694.54","2055.92","13.9766"],"1266793770000":["295.418","16.040","1681.05","2056.03","13.9715"],"1266794670000":["281.654","15.894","1670.07","2055.92","13.9765"],"1266795570000":["274.007","15.524","1663.78","2055.82","13.9813"],"1266796470000":["270.391","15.454","1660.79","2055.69","13.9869"],"1266797370000":["261.103","15.004","1652.88","2055.42","13.9988"],"1266798270000":["260.528","14.767","1652.44","2055.36","14.0016"],"1266799170000":["259.491","14.584","1650.68","2056.14","13.9666"],"1266800070000":["258.463","14.656","1649.78","2056.11","13.9681"],"1266800970000":["256.751","14.680","1648.74","2055.61","13.9906"],"1266801870000":["252.492","14.537","1644.97","2055.45","13.9975"],"1266802770000":["253.217","14.717","1645.63","2055.46","13.9971"],"1266803670000":["254.424","15.038","1647.47","2054.79","14.0271"],"1266804570000":["253.324","15.065","1646.50","2054.75","14.0289"],"1266805470000":["252.834","15.150","1646.08","2054.71","14.0304"],"1266806370000":["249.759","15.065","1643.27","2054.64","14.0336"],"1266807270000":["251.314","15.279","1644.73","2054.65","14.0333"],"1266808170000":["249.403","15.293","1643.21","2054.39","14.0448"],"1266809070000":["247.974","15.328","1642.11","2054.15","14.0555"],"1266809970000":["243.158","15.049","1637.50","2054.14","14.0559"],"1266810870000":["247.201","15.240","1641.23","2054.28","14.0498"],"1266811770000":["244.652","14.998","1638.50","2054.55","14.0377"],"1266812670000":["246.375","15.066","1640.04","2054.66","14.0329"],"1266813570000":["242.454","14.838","1636.42","2054.49","14.0405"],"1266814470000":["235.834","14.462","1630.01","2054.38","14.0454"],"1266815370000":["231.684","14.283","1626.05","2054.16","14.0553"],"1266816270000":["230.386","14.279","1624.92","2053.97","14.0635"],"1266817170000":["232.377","14.527","1626.98","2053.95","14.0645"],"1266818070000":["232.018","14.560","1626.77","2053.81","14.0707"],"1266818970000":["229.416","14.363","1624.26","2053.66","14.0773"],"1266819870000":["229.395","14.422","1624.34","2053.57","14.0815"],"1266820770000":["228.343","14.440","1623.45","2053.40","14.0893"],"1266821670000":["224.992","14.347","1620.29","2053.08","14.1036"],"1266822570000":["218.086","13.998","1613.03","2052.94","14.1096"],"1266823470000":["210.934","13.546","1605.19","2052.85","14.1135"],"1266824370000":["207.316","13.294","1600.95","2052.95","14.1090"],"1266825270000":["204.593","13.233","1598.18","2052.62","14.1240"],"1266826170000":["203.209","13.231","1596.83","2052.38","14.1345"],"1266827070000":["200.038","13.078","1593.44","2052.06","14.1488"],"1266827970000":["197.879","12.933","1591.23","2051.73","14.1636"],"1266828870000":["194.840","12.791","1587.75","2051.54","14.1721"],"1266829770000":["193.770","12.793","1586.65","2051.35","14.1804"],"1266830670000":["190.533","12.775","1583.27","2050.80","14.2052"],"1266831570000":["188.158","12.681","1580.59","2050.52","14.2175"],"1266832470000":["185.812","11.543","1574.57","2053.04","14.1049"],"1266833370000":["189.567","11.189","1575.37","2054.66","14.0327"],"1266834270000":["178.332","10.681","1562.65","2054.66","14.0330"],"1266835170000":["184.076","11.035","1569.53","2055.34","14.0027"],"1266836070000":["178.582","10.584","1562.44","2055.09","14.0137"],"1266836970000":["168.872","9.820","1547.33","2056.35","13.9572"],"1266837870000":["164.719","9.254","1539.48","2057.76","13.8944"],"1266838770000":["163.990","9.239","1540.33","2056.21","13.9638"],"1266839670000":["180.525","10.454","1565.31","2054.73","14.0297"],"1266840570000":["204.208","11.830","1596.02","2053.88","14.0676"],"1266841470000":["216.244","12.592","1610.50","2053.40","14.0890"],"1266842370000":["212.687","12.391","1605.93","2053.88","14.0677"],"1266843270000":["223.953","13.123","1618.78","2053.29","14.0941"],"1266844170000":["241.334","14.249","1636.16","2053.66","14.0776"],"1266845070000":["228.501","13.553","1623.76","2053.12","14.1014"],"1266845970000":["209.833","12.905","1604.30","2052.50","14.1292"],"1266846870000":["210.906","13.988","1607.24","2051.01","14.1955"],"1266847770000":["201.833","13.708","1597.33","2050.53","14.2169"],"1266848670000":["193.754","13.181","1587.55","2050.56","14.2159"],"1266849570000":["188.240","12.825","1580.63","2050.58","14.2150"],"1266850470000":["183.851","12.570","1575.46","2050.17","14.2333"],"1266851370000":["184.181","12.570","1576.36","2049.78","14.2505"],"1266852270000":["185.218","12.279","1575.48","2051.62","14.1685"],"1266853170000":["179.984","11.059","1566.78","2053.12","14.1017"],"1266854070000":["186.839","11.433","1575.60","2053.18","14.0989"],"1266854970000":["170.115","10.338","1552.89","2053.31","14.0930"],"1266855870000":["181.592","10.937","1569.76","2052.39","14.1343"],"1266856770000":["207.878","12.534","1601.94","2052.56","14.1264"],"1266857670000":["212.250","12.817","1607.59","2052.04","14.1496"],"1266858570000":["215.794","13.046","1611.72","2051.84","14.1585"],"1266859470000":["253.547","15.338","1649.57","2051.93","14.1548"],"1266860370000":["235.778","14.530","1632.77","2051.74","14.1633"],"1266861270000":["215.925","13.424","1611.31","2052.30","14.1379"],"1266862170000":["204.801","13.048","1597.66","2053.12","14.1014"],"1266863070000":["189.266","11.483","1577.06","2054.67","14.0323"],"1266863970000":["181.336","10.246","1564.31","2056.60","13.9461"],"1266864870000":["175.588","9.923","1556.84","2056.34","13.9577"],"1266865770000":["165.698","9.248","1542.24","2056.70","13.9419"],"1266866670000":["159.495","8.960","1532.56","2056.99","13.9289"],"1266867570000":["156.744","8.516","1526.93","2058.05","13.8814"],"1266868470000":["157.218","8.355","1528.94","2057.05","13.9261"],"1266869370000":["163.338","8.660","1538.41","2056.97","13.9297"],"1266870270000":["166.629","8.833","1542.98","2057.21","13.9191"],"1266871170000":["177.943","9.371","1559.67","2056.70","13.9420"],"1266872070000":["175.452","9.220","1556.21","2056.68","13.9427"],"1266872970000":["174.287","9.126","1553.98","2056.97","13.9297"],"1266873870000":["189.321","9.933","1574.65","2056.74","13.9401"],"1266874770000":["191.267","10.093","1577.32","2056.59","13.9468"],"1266875670000":["186.004","9.877","1571.19","2056.06","13.9702"],"1266876570000":["203.272","10.798","1592.75","2055.62","13.9900"],"1266877470000":["223.702","11.893","1615.52","2056.12","13.9675"],"1266878370000":["226.624","12.118","1618.44","2056.16","13.9660"],"1266879270000":["254.561","13.585","1645.83","2056.26","13.9614"],"1266880170000":["236.708","12.636","1628.87","2056.17","13.9656"],"1266881070000":["248.313","13.277","1640.42","2055.66","13.9880"],"1266881970000":["249.244","13.427","1641.34","2055.43","13.9986"],"1266882870000":["496.839","26.663","1794.99","2055.84","13.9801"],"1266883770000":["339.690","18.181","1712.63","2055.66","13.9881"],"1266884670000":["277.443","14.876","1666.23","2056.00","13.9733"],"1266885570000":["239.989","12.881","1631.87","2056.17","13.9653"],"1266886470000":["212.156","11.363","1602.25","2056.60","13.9462"],"1266887370000":["202.917","10.871","1592.19","2056.06","13.9705"],"1266888270000":["198.181","10.596","1587.51","2055.21","14.0085"],"1266889170000":["207.257","11.063","1598.59","2054.91","14.0217"],"1266890070000":["217.395","11.631","1609.45","2055.42","13.9990"],"1266890970000":["227.695","12.154","1620.68","2055.27","14.0058"],"1266891870000":["230.020","12.370","1623.44","2054.85","14.0244"],"1266892770000":["242.343","13.112","1636.19","2054.61","14.0349"],"1266893670000":["241.616","13.105","1635.48","2054.61","14.0350"],"1266894570000":["247.619","13.422","1640.73","2054.88","14.0231"],"1266895470000":["263.358","14.368","1654.03","2056.12","13.9675"],"1266896370000":["239.157","12.917","1629.86","2057.39","13.9108"],"1266897270000":["216.436","11.693","1606.59","2057.00","13.9283"],"1266898170000":["212.247","11.418","1602.57","2056.44","13.9534"],"1266899070000":["201.298","10.723","1589.04","2057.08","13.9248"],"1266899970000":["210.851","10.928","1600.02","2057.14","13.9222"],"1266900870000":["209.924","10.802","1598.99","2057.17","13.9208"],"1266901770000":["198.708","10.201","1585.77","2057.25","13.9172"],"1266902670000":["201.557","10.250","1588.97","2057.46","13.9079"],"1266903570000":["196.436","9.960","1582.16","2057.94","13.8864"],"1266904470000":["189.558","9.563","1573.45","2058.01","13.8833"],"1266905370000":["190.641","9.618","1575.66","2057.24","13.9175"],"1266906270000":["229.688","11.526","1620.68","2057.01","13.9280"],"1266907170000":["213.607","10.679","1602.00","2058.18","13.8758"],"1266908070000":["205.294","10.270","1593.20","2057.59","13.9020"],"1266908970000":["211.475","10.620","1600.54","2057.46","13.9080"],"1266909870000":["225.010","11.359","1615.68","2057.16","13.9215"],"1266910770000":["240.087","12.091","1630.79","2057.54","13.9042"],"1266911670000":["241.433","12.120","1632.18","2057.49","13.9064"],"1266912570000":["236.947","11.825","1627.47","2057.71","13.8966"],"1266913470000":["229.351","11.433","1619.81","2057.61","13.9013"],"1266914370000":["224.978","11.227","1615.14","2057.67","13.8984"],"1266915270000":["212.469","10.618","1601.47","2057.61","13.9013"],"1266916170000":["210.914","10.544","1600.09","2057.16","13.9213"],"1266917070000":["231.654","11.485","1622.53","2057.30","13.9151"],"1266917970000":["254.640","12.750","1644.99","2057.15","13.9216"],"1266918870000":["276.105","13.863","1664.03","2057.21","13.9189"],"1266919770000":["287.066","14.436","1673.39","2057.04","13.9268"],"1266920670000":["301.064","15.114","1684.00","2057.45","13.9085"],"1266921570000":["288.959","14.486","1674.84","2057.02","13.9277"],"1266922470000":["284.945","14.282","1671.03","2057.52","13.9050"],"1266923370000":["265.010","13.244","1654.57","2057.09","13.9242"],"1266924270000":["261.227","13.003","1651.50","2056.80","13.9375"],"1266925170000":["260.411","12.925","1650.28","2057.22","13.9184"],"1266926070000":["235.992","11.635","1626.59","2057.59","13.9019"],"1266926970000":["257.642","12.732","1646.77","2057.32","13.9142"],"1266927870000":["299.511","14.869","1682.83","2057.46","13.9081"],"1266928770000":["321.821","15.970","1699.57","2057.13","13.9226"],"1266929670000":["319.416","15.904","1697.90","2057.20","13.9193"],"1266930570000":["339.917","18.022","1713.14","2055.98","13.9739"],"1266931470000":["331.369","17.995","1708.52","2054.87","14.0234"],"1266932370000":["308.719","16.923","1692.66","2054.53","14.0387"],"1266933270000":["310.284","17.025","1693.70","2054.32","14.0481"],"1266934170000":["341.988","18.704","1716.36","2054.22","14.0523"],"1266935070000":["361.152","19.699","1727.78","2054.28","14.0500"],"1266935970000":["538.316","29.800","1810.19","2054.10","14.0578"],"1266936870000":["788.665","43.723","1892.97","2053.86","14.0684"],"1266937770000":["582.481","32.234","1831.60","2053.64","14.0782"],"1266938670000":["445.302","24.772","1775.34","2053.65","14.0778"],"1266939570000":["397.033","22.051","1749.72","2053.83","14.0697"],"1266940470000":["376.462","21.098","1737.90","2054.25","14.0510"],"1266941370000":["416.061","22.976","1760.24","2054.13","14.0564"],"1266942270000":["372.689","20.521","1735.79","2053.89","14.0674"],"1266943170000":["332.588","18.485","1709.74","2054.48","14.0408"],"1266944070000":["311.381","17.567","1694.48","2054.71","14.0304"],"1266944970000":["295.807","16.830","1683.07","2054.32","14.0481"],"1266945870000":["281.862","16.247","1672.12","2054.07","14.0590"],"1266946770000":["268.874","15.757","1661.91","2053.33","14.0920"],"1266947670000":["259.125","15.461","1653.94","2052.72","14.1192"],"1266948570000":["252.455","15.172","1648.25","2052.33","14.1367"],"1266949470000":["248.335","15.070","1645.21","2051.56","14.1710"],"1266950370000":["257.152","15.489","1653.14","2051.47","14.1753"],"1266951270000":["307.183","18.389","1694.30","2051.72","14.1640"],"1266952170000":["323.391","19.461","1705.95","2051.80","14.1603"],"1266953070000":["298.311","17.894","1687.01","2052.15","14.1449"],"1266953970000":["262.805","16.839","1659.03","2050.93","14.1991"],"1266954870000":["246.658","16.479","1644.76","2050.49","14.2188"],"1266955770000":["240.233","16.084","1638.62","2050.44","14.2209"],"1266956670000":["225.768","15.241","1624.25","2050.22","14.2311"],"1266957570000":["213.601","14.425","1611.42","2049.98","14.2419"],"1266958470000":["206.335","13.966","1603.21","2049.99","14.2411"],"1266959370000":["200.963","13.601","1596.78","2050.13","14.2349"],"1266960270000":["203.297","13.750","1599.85","2049.85","14.2476"],"1266961170000":["202.783","13.754","1599.36","2049.75","14.2520"],"1266962070000":["196.629","13.335","1592.25","2049.56","14.2603"],"1266962970000":["190.579","12.928","1584.98","2049.39","14.2681"],"1266963870000":["185.061","12.543","1578.20","2049.19","14.2770"],"1266964770000":["182.808","12.145","1572.83","2051.21","14.1869"],"1266965670000":["186.637","11.818","1575.77","2052.87","14.1128"],"1266966570000":["188.517","12.049","1578.60","2052.56","14.1264"],"1266967470000":["187.119","11.553","1575.27","2053.86","14.0685"],"1266968370000":["186.914","11.363","1574.34","2054.41","14.0441"],"1266969270000":["185.356","11.096","1571.11","2055.41","13.9993"],"1266970170000":["176.551","10.471","1559.23","2055.48","13.9963"],"1266971070000":["171.927","10.098","1552.50","2055.71","13.9860"],"1266971970000":["170.359","9.883","1550.30","2055.68","13.9874"],"1266972870000":["172.750","9.860","1552.63","2056.56","13.9483"],"1266973770000":["173.801","9.763","1553.74","2056.84","13.9354"],"1266974670000":["177.751","9.833","1558.81","2057.18","13.9203"],"1266975570000":["177.546","9.625","1557.77","2057.80","13.8926"],"1266976470000":["176.722","9.543","1554.65","2057.50","13.9060"],"1266977370000":["171.219","9.196","1549.01","2057.72","13.8965"],"1266978270000":["168.661","8.993","1545.80","2057.34","13.9130"],"1266979170000":["171.342","9.048","1548.69","2058.10","13.8792"],"1266980070000":["175.598","9.244","1554.70","2058.11","13.8790"],"1266980970000":["174.170","9.161","1553.11","2057.77","13.8940"],"1266981870000":["175.171","9.217","1554.31","2057.95","13.8862"],"1266982770000":["175.620","9.216","1554.42","2058.36","13.8675"],"1266983670000":["175.188","9.166","1553.52","2058.61","13.8567"],"1266984570000":["177.182","9.246","1556.56","2058.35","13.8683"],"1266985470000":["194.006","10.126","1579.17","2057.93","13.8871"],"1266986370000":["196.988","10.279","1583.52","2057.36","13.9122"],"1266987270000":["201.899","10.524","1589.29","2057.50","13.9060"],"1266988170000":["211.985","11.012","1601.12","2057.28","13.9159"],"1266989070000":["210.809","10.988","1599.27","2057.87","13.8897"],"1266989970000":["206.958","10.787","1594.56","2058.13","13.8779"],"1266990870000":["200.368","10.385","1586.61","2058.20","13.8747"],"1266991770000":["200.213","10.346","1586.07","2058.43","13.8646"],"1266992670000":["205.834","10.623","1592.55","2058.72","13.8519"],"1266993570000":["200.321","10.347","1586.03","2058.69","13.8529"],"1266994470000":["198.408","10.277","1583.65","2058.74","13.8507"],"1266995370000":["198.708","10.234","1584.10","2058.68","13.8536"],"1266996270000":["202.962","10.380","1589.13","2058.76","13.8498"],"1266997170000":["204.040","10.379","1590.01","2059.10","13.8347"],"1266998070000":["196.382","9.961","1580.93","2058.94","13.8421"],"1266998970000":["195.372","9.886","1580.29","2058.43","13.8648"],"1266999870000":["192.094","9.718","1575.68","2058.85","13.8457"],"1267000770000":["193.254","9.754","1576.77","2059.16","13.8319"],"1267001670000":["191.445","9.629","1574.85","2058.86","13.8456"],"1267002570000":["194.846","9.800","1578.42","2059.46","13.8188"],"1267003470000":["192.884","9.696","1576.14","2059.30","13.8259"],"1267004370000":["194.267","9.746","1578.19","2059.04","13.8373"],"1267005270000":["194.546","9.727","1578.82","2058.80","13.8482"],"1267006170000":["195.877","9.780","1580.54","2058.74","13.8509"],"1267007070000":["199.736","9.892","1584.95","2059.02","13.8382"],"1267007970000":["200.205","9.888","1585.32","2059.19","13.8308"],"1267008870000":["204.064","10.036","1589.39","2059.66","13.8096"],"1267009770000":["206.341","10.116","1592.31","2059.46","13.8187"],"1267010670000":["210.117","10.296","1596.82","2059.35","13.8237"],"1267011570000":["222.475","10.878","1610.77","2059.05","13.8371"],"1267012470000":["246.790","12.041","1635.62","2059.07","13.8360"],"1267013370000":["250.672","12.225","1639.32","2059.09","13.8352"],"1267014270000":["253.906","12.186","1642.99","2058.47","13.8628"],"1267015170000":["278.996","13.171","1664.47","2057.86","13.8900"],"1267016070000":["272.785","12.908","1659.99","2058.06","13.8813"],"1267016970000":["236.453","11.044","1625.60","2058.89","13.8439"],"1267017870000":["221.279","10.191","1609.62","2059.04","13.8374"],"1267018770000":["213.313","9.901","1600.81","2059.05","13.8371"],"1267019670000":["208.771","9.829","1595.84","2058.85","13.8458"],"1267020570000":["211.481","9.958","1599.13","2058.69","13.8528"],"1267021470000":["231.121","10.967","1621.01","2058.10","13.8793"],"1267022370000":["225.973","10.774","1616.18","2057.69","13.8975"],"1267023270000":["232.890","11.051","1623.11","2057.93","13.8869"],"1267024170000":["235.124","11.154","1625.29","2057.98","13.8846"],"1267025070000":["230.536","10.861","1620.96","2057.64","13.8997"],"1267025970000":["219.742","10.293","1609.23","2057.92","13.8873"],"1267026870000":["311.478","14.473","1687.92","2058.08","13.8804"],"1267027770000":["311.859","14.548","1691.49","2057.91","13.8879"],"1267028670000":["275.008","12.658","1662.31","2058.04","13.8819"],"1267029570000":["320.183","14.977","1696.84","2058.02","13.8828"],"1267030470000":["321.613","15.176","1697.79","2058.83","13.8467"],"1267031370000":["310.143","14.744","1689.54","2058.85","13.8460"],"1267032270000":["299.024","14.382","1681.05","2058.86","13.8455"],"1267033170000":["294.063","14.250","1677.18","2058.84","13.8462"],"1267034070000":["287.242","14.258","1672.19","2058.35","13.8680"],"1267034970000":["282.440","14.245","1668.67","2057.96","13.8858"],"1267035870000":["279.993","14.356","1667.03","2057.57","13.9028"],"1267036770000":["280.103","14.493","1667.30","2057.39","13.9111"],"1267037670000":["271.543","14.069","1660.17","2057.25","13.9173"],"1267038570000":["262.819","13.662","1652.36","2057.38","13.9115"],"1267039470000":["255.135","13.371","1645.51","2057.25","13.9171"],"1267040370000":["268.733","14.185","1657.39","2057.43","13.9094"],"1267041270000":["283.494","15.138","1669.77","2057.72","13.8961"],"1267042170000":["288.729","15.578","1674.12","2057.64","13.8998"],"1267043070000":["301.377","16.295","1683.94","2057.68","13.8982"],"1267043970000":["334.839","18.115","1707.72","2057.64","13.8997"],"1267044870000":["364.889","19.786","1727.93","2057.50","13.9061"],"1267045770000":["338.145","18.429","1710.85","2057.32","13.9140"],"1267046670000":["310.959","16.966","1691.81","2057.07","13.9253"],"1267047570000":["301.856","16.618","1685.20","2056.88","13.9336"],"1267048470000":["297.735","16.532","1682.14","2056.77","13.9386"],"1267049370000":["294.185","16.418","1679.74","2056.35","13.9573"],"1267050270000":["271.783","15.512","1662.09","2055.56","13.9926"],"1267051170000":["262.325","14.912","1654.13","2055.28","14.0050"],"1267052070000":["274.400","15.379","1663.66","2056.24","13.9623"],"1267052970000":["275.086","15.315","1663.98","2056.51","13.9502"],"1267053870000":["273.653","15.268","1662.74","2056.53","13.9494"],"1267054770000":["275.876","15.444","1664.52","2056.64","13.9446"],"1267055670000":["273.980","15.389","1663.12","2056.43","13.9539"],"1267056570000":["273.499","15.388","1662.77","2056.37","13.9566"],"1267057470000":["271.238","15.307","1661.14","2056.07","13.9700"],"1267058370000":["271.508","15.322","1661.17","2056.27","13.9611"],"1267059270000":["271.644","15.315","1661.23","2056.32","13.9587"],"1267060170000":["267.207","15.092","1657.54","2056.15","13.9665"],"1267061070000":["264.861","15.097","1655.52","2056.12","13.9679"],"1267061970000":["265.728","15.196","1656.54","2055.87","13.9787"],"1267062870000":["265.789","15.271","1656.73","2055.74","13.9846"],"1267063770000":["268.515","15.519","1659.13","2055.70","13.9864"],"1267064670000":["280.568","16.293","1669.66","2055.46","13.9972"],"1267065570000":["271.504","15.804","1662.21","2055.23","14.0076"],"1267066470000":["266.666","15.773","1658.45","2054.83","14.0253"],"1267067370000":["267.109","15.685","1658.52","2055.14","14.0116"],"1267068270000":["263.210","15.483","1655.14","2055.07","14.0143"],"1267069170000":["262.012","15.435","1654.06","2055.08","14.0140"],"1267070070000":["258.326","15.353","1650.88","2054.95","14.0199"],"1267070970000":["253.894","15.205","1647.15","2054.63","14.0342"],"1267071870000":["255.331","15.342","1648.53","2054.58","14.0365"],"1267072770000":["253.704","15.140","1646.94","2054.67","14.0326"],"1267073670000":["253.512","15.155","1646.87","2054.56","14.0374"],"1267074570000":["251.814","15.239","1645.46","2054.40","14.0445"],"1267075470000":["248.927","14.863","1642.97","2054.19","14.0536"],"1267076370000":["249.070","14.913","1643.00","2054.29","14.0494"],"1267077270000":["246.988","14.790","1641.19","2054.14","14.0562"],"1267078170000":["247.364","14.860","1641.52","2054.15","14.0554"],"1267079070000":["249.571","15.086","1643.76","2054.02","14.0615"],"1267079970000":["249.318","15.156","1643.64","2053.90","14.0666"],"1267080870000":["248.688","15.131","1643.18","2053.78","14.0720"],"1267081770000":["250.129","15.063","1643.78","2054.45","14.0424"],"1267082670000":["225.398","13.093","1617.89","2055.56","13.9928"],"1267083570000":["207.838","11.956","1599.45","2054.76","14.0283"],"1267084470000":["219.851","12.772","1613.56","2054.11","14.0572"],"1267085370000":["212.507","12.522","1606.19","2053.52","14.0837"],"1267086270000":["214.724","12.945","1609.45","2052.80","14.1160"],"1267087170000":["221.314","13.423","1615.78","2053.51","14.0843"],"1267088070000":["203.269","12.119","1594.92","2054.07","14.0589"],"1267088970000":["199.346","11.948","1590.18","2054.11","14.0572"],"1267089870000":["193.425","11.276","1581.36","2055.46","13.9969"],"1267090770000":["189.888","11.001","1577.79","2054.72","14.0303"],"1267091670000":["218.764","12.814","1612.11","2054.14","14.0560"],"1267092570000":["209.990","12.145","1602.49","2054.23","14.0521"],"1267093470000":["203.089","11.814","1593.72","2054.89","14.0224"],"1267094370000":["199.918","11.705","1589.91","2054.79","14.0269"],"1267095270000":["220.541","12.918","1613.89","2054.30","14.0489"],"1267096170000":["228.473","13.448","1622.75","2054.06","14.0598"],"1267097070000":["300.105","17.649","1683.11","2053.54","14.0827"],"1267097970000":["278.029","16.313","1669.10","2053.48","14.0854"],"1267098870000":["272.295","15.989","1663.68","2053.75","14.0736"],"1267099770000":["247.238","14.591","1642.16","2053.44","14.0872"],"1267100670000":["285.361","16.845","1674.46","2053.56","14.0821"],"1267101570000":["309.406","18.274","1694.26","2053.47","14.0861"],"1267102470000":["293.525","17.634","1681.99","2053.50","14.0845"],"1267103370000":["285.976","17.141","1676.12","2053.44","14.0872"],"1267104270000":["295.317","17.691","1683.72","2053.20","14.0981"],"1267105170000":["262.598","15.746","1656.31","2053.38","14.0898"],"1267106070000":["252.092","15.169","1646.80","2053.06","14.1041"],"1267106970000":["257.347","15.470","1651.47","2052.96","14.1089"],"1267107870000":["218.153","13.115","1612.02","2053.71","14.0754"],"1267108770000":["195.487","11.802","1585.81","2053.82","14.0705"],"1267109670000":["183.582","11.171","1570.32","2054.13","14.0563"],"1267110570000":["183.005","11.186","1569.92","2053.80","14.0713"],"1267111470000":["188.153","11.514","1577.01","2053.51","14.0842"],"1267112370000":["191.301","11.729","1581.03","2053.50","14.0845"],"1267113270000":["199.440","12.263","1590.50","2053.94","14.0649"],"1267114170000":["190.861","11.708","1580.24","2053.67","14.0771"],"1267115070000":["187.317","11.478","1576.40","2053.14","14.1006"],"1267115970000":["190.902","11.706","1581.50","2052.63","14.1233"],"1267116870000":["198.809","12.197","1590.94","2052.93","14.1098"],"1267117770000":["208.971","12.814","1603.75","2052.15","14.1449"],"1267118670000":["211.827","13.014","1607.11","2052.04","14.1497"],"1267119570000":["201.357","12.432","1594.58","2052.35","14.1359"],"1267120470000":["204.392","12.682","1598.13","2052.41","14.1331"],"1267121370000":["202.477","12.521","1596.73","2051.72","14.1642"],"1267122270000":["207.744","12.718","1602.32","2052.07","14.1486"],"1267123170000":["188.703","11.482","1579.02","2052.41","14.1331"],"1267124070000":["193.390","11.820","1584.56","2052.45","14.1314"],"1267124970000":["210.944","12.648","1604.72","2052.98","14.1079"],"1267125870000":["242.110","14.450","1635.13","2053.12","14.1014"],"1267126770000":["294.916","17.522","1682.50","2053.88","14.0675"],"1267127670000":["280.149","16.671","1670.45","2054.07","14.0592"],"1267128570000":["244.712","14.440","1638.45","2054.36","14.0464"],"1267129470000":["209.283","12.109","1601.15","2054.61","14.0349"],"1267130370000":["187.071","10.743","1573.75","2055.00","14.0177"],"1267131270000":["175.799","10.084","1558.55","2055.20","14.0088"],"1267132170000":["178.278","10.280","1562.55","2054.68","14.0321"],"1267133070000":["191.428","11.085","1579.87","2054.61","14.0348"],"1267133970000":["185.708","10.743","1573.43","2053.87","14.0681"],"1267134870000":["189.165","11.027","1578.81","2052.96","14.1086"],"1267135770000":["221.634","13.244","1616.51","2053.06","14.1041"],"1267136670000":["224.541","13.775","1619.93","2052.95","14.1093"],"1267137570000":["224.907","13.913","1620.65","2052.64","14.1230"],"1267138470000":["218.489","13.689","1614.03","2052.40","14.1335"],"1267139370000":["217.003","13.601","1612.26","2052.54","14.1276"],"1267140270000":["207.665","12.999","1601.24","2052.88","14.1124"],"1267141170000":["185.782","11.609","1575.31","2052.32","14.1374"],"1267142070000":["179.379","11.257","1567.50","2051.87","14.1575"],"1267142970000":["181.681","11.447","1570.35","2052.03","14.1500"],"1267143870000":["183.880","11.250","1572.58","2052.50","14.1293"],"1267144770000":["191.294","11.544","1581.37","2052.87","14.1126"],"1267145670000":["206.696","12.292","1599.99","2053.05","14.1047"],"1267146570000":["336.410","19.864","1705.16","2052.67","14.1215"],"1267147470000":["342.296","20.388","1714.91","2052.64","14.1229"],"1267148370000":["463.768","27.231","1782.06","2052.95","14.1091"],"1267149270000":["609.055","35.490","1834.70","2052.71","14.1196"],"1267150170000":["1748.330","101.458","2016.47","2052.77","14.1170"],"1267151070000":["711.425","41.120","1869.46","2052.88","14.1123"],"1267151970000":["550.078","31.409","1821.08","2052.77","14.1171"],"1267152870000":["474.545","27.737","1790.57","2051.92","14.1553"],"1267153770000":["384.363","23.337","1743.41","2051.25","14.1848"],"1267154670000":["284.278","17.854","1676.82","2051.04","14.1941"],"1267155570000":["241.533","15.348","1639.12","2051.03","14.1949"],"1267156470000":["212.525","13.514","1607.56","2052.17","14.1438"],"1267157370000":["190.255","11.836","1580.74","2052.57","14.1260"],"1267158270000":["180.329","11.065","1568.68","2051.93","14.1547"],"1267159170000":["196.499","12.157","1589.40","2051.80","14.1604"],"1267160070000":["194.095","12.403","1586.49","2051.74","14.1633"],"1267160970000":["186.677","12.013","1577.13","2051.79","14.1607"],"1267161870000":["170.989","10.965","1555.90","2051.85","14.1583"],"1267162770000":["161.338","10.285","1541.55","2052.10","14.1469"],"1267163670000":["155.468","9.898","1532.92","2051.83","14.1593"],"1267164570000":["157.411","10.086","1536.48","2051.37","14.1797"],"1267165470000":["169.083","10.889","1553.83","2051.31","14.1825"],"1267166370000":["176.845","11.485","1564.27","2051.70","14.1651"],"1267167270000":["185.546","12.056","1576.37","2051.25","14.1849"],"1267168170000":["184.961","11.926","1575.49","2051.35","14.1803"],"1267169070000":["187.959","12.276","1579.96","2050.84","14.2032"],"1267169970000":["181.016","11.902","1571.44","2050.40","14.2230"],"1267170870000":["181.774","11.827","1573.09","2049.82","14.2487"],"1267171770000":["181.427","11.657","1572.00","2050.35","14.2249"],"1267172670000":["189.063","11.573","1580.33","2051.71","14.1646"],"1267173570000":["183.890","11.214","1573.24","2052.07","14.1485"],"1267174470000":["182.338","11.156","1570.91","2052.30","14.1380"],"1267175370000":["185.494","11.335","1575.16","2052.20","14.1426"],"1267176270000":["184.862","11.398","1574.50","2052.07","14.1486"],"1267177170000":["183.659","11.293","1572.95","2052.05","14.1492"],"1267178070000":["186.010","11.432","1576.08","2052.00","14.1516"],"1267178970000":["184.402","11.408","1574.56","2051.52","14.1730"],"1267179870000":["183.256","11.340","1573.55","2051.12","14.1908"],"1267180770000":["187.900","11.684","1579.46","2051.18","14.1882"],"1267181670000":["191.727","11.990","1583.75","2051.64","14.1675"],"1267182570000":["190.128","11.939","1581.86","2051.55","14.1718"],"1267183470000":["187.189","11.781","1578.12","2051.56","14.1713"],"1267184370000":["192.059","12.104","1583.97","2051.82","14.1596"],"1267185270000":["193.868","12.230","1586.22","2051.82","14.1596"],"1267186170000":["194.287","12.280","1586.70","2051.85","14.1583"],"1267187070000":["193.261","12.230","1585.75","2051.59","14.1700"],"1267187970000":["219.088","13.988","1613.99","2051.14","14.1901"],"1267188870000":["221.168","14.095","1618.43","2050.85","14.2026"],"1267189770000":["202.095","12.873","1597.42","2050.72","14.2087"],"1267190670000":["201.534","12.838","1596.51","2050.91","14.2001"],"1267191570000":["189.287","11.872","1579.17","2052.79","14.1164"],"1267192470000":["203.825","12.811","1596.00","2053.72","14.0749"],"1267193370000":["189.358","11.923","1578.72","2053.30","14.0934"],"1267194270000":["182.154","11.476","1569.74","2053.07","14.1037"],"1267195170000":["183.915","11.475","1572.15","2052.97","14.1081"],"1267196070000":["182.911","11.460","1571.03","2052.80","14.1159"],"1267196970000":["198.517","12.424","1590.86","2052.68","14.1213"],"1267197870000":["197.387","12.379","1588.74","2053.34","14.0918"],"1267198770000":["194.833","11.602","1583.10","2055.46","13.9973"],"1267199670000":["188.478","10.737","1573.65","2056.68","13.9426"],"1267200570000":["182.688","10.378","1566.44","2056.35","13.9574"],"1267201470000":["178.190","10.154","1560.32","2056.43","13.9538"],"1267202370000":["177.954","10.443","1561.30","2055.37","14.0010"],"1267203270000":["176.848","10.781","1561.59","2053.89","14.0671"],"1267204170000":["173.517","10.740","1556.72","2054.09","14.0582"],"1267205070000":["170.046","10.347","1552.65","2053.39","14.0894"],"1267205970000":["165.047","10.272","1547.23","2051.98","14.1525"],"1267206870000":["176.106","10.582","1560.00","2054.28","14.0499"],"1267207770000":["184.890","10.569","1570.79","2055.15","14.0110"],"1267208670000":["221.711","12.635","1608.67","2054.35","14.0468"],"1267209570000":["255.627","14.510","1647.60","2055.00","14.0177"],"1267210470000":["226.678","12.821","1620.05","2054.88","14.0229"],"1267211370000":["230.447","13.348","1625.15","2053.79","14.0717"],"1267212270000":["229.148","14.180","1625.56","2052.22","14.1418"],"1267213170000":["231.040","14.825","1628.66","2051.12","14.1910"],"1267214070000":["222.661","14.547","1620.44","2050.65","14.2117"],"1267214970000":["203.264","13.676","1598.82","2050.60","14.2141"],"1267215870000":["184.126","12.314","1574.48","2051.20","14.1870"],"1267216770000":["171.013","11.244","1556.43","2051.47","14.1750"],"1267217670000":["168.214","10.966","1553.17","2050.91","14.2003"],"1267218570000":["172.288","11.207","1559.52","2050.43","14.2216"],"1267219470000":["166.848","10.813","1551.85","2050.34","14.2254"],"1267220370000":["172.040","10.819","1555.91","2052.99","14.1072"],"1267221270000":["182.758","11.140","1570.42","2053.17","14.0992"],"1267222170000":["199.361","12.233","1591.80","2052.74","14.1186"],"1267223070000":["193.730","11.981","1585.37","2052.32","14.1371"],"1267223970000":["184.776","11.477","1573.82","2052.54","14.1275"],"1267224870000":["184.307","11.922","1573.76","2052.09","14.1476"],"1267225770000":["183.621","11.973","1573.23","2051.75","14.1628"],"1267226670000":["174.733","11.451","1561.67","2051.45","14.1762"],"1267227570000":["169.820","11.215","1554.57","2051.62","14.1684"],"1267228470000":["167.113","11.037","1550.43","2051.84","14.1588"],"1267229370000":["165.026","10.857","1546.96","2052.17","14.1439"],"1267230270000":["160.531","10.549","1540.44","2052.03","14.1503"],"1267231170000":["156.402","10.299","1534.57","2051.67","14.1663"],"1267232070000":["152.517","10.110","1529.52","2050.85","14.2027"],"1267232970000":["153.021","10.051","1531.41","2049.99","14.2413"],"1267233870000":["160.052","10.349","1541.43","2050.68","14.2104"],"1267234770000":["165.209","10.716","1548.20","2051.37","14.1798"],"1267235670000":["159.075","10.431","1539.15","2051.29","14.1833"],"1267236570000":["156.126","10.291","1535.87","2050.32","14.2266"],"1267237470000":["163.090","10.712","1546.95","2049.83","14.2482"],"1267238370000":["167.954","10.926","1553.70","2050.06","14.2380"],"1267239270000":["162.055","10.488","1543.57","2051.21","14.1867"],"1267240170000":["148.739","9.567","1522.79","2051.31","14.1824"],"1267241070000":["143.857","9.265","1515.69","2050.52","14.2174"],"1267241970000":["157.692","10.243","1538.77","2049.66","14.2561"],"1267242870000":["166.567","10.797","1552.21","2049.77","14.2511"],"1267243770000":["170.647","10.997","1557.63","2050.10","14.2365"],"1267244670000":["183.523","11.705","1571.46","2052.82","14.1150"],"1267245570000":["157.854","9.849","1534.17","2053.65","14.0778"],"1267246470000":["147.468","9.122","1516.76","2054.34","14.0469"],"1267247370000":["141.654","8.694","1507.48","2053.91","14.0662"],"1267248270000":["140.033","8.620","1506.05","2052.87","14.1128"],"1267249170000":["149.815","9.356","1523.50","2052.06","14.1486"],"1267250070000":["162.933","10.192","1544.20","2051.74","14.1633"],"1267250970000":["178.848","11.283","1566.68","2051.94","14.1540"],"1267251870000":["179.420","11.373","1568.34","2051.19","14.1876"],"1267252770000":["186.443","11.824","1578.15","2050.72","14.2087"],"1267253670000":["263.516","16.631","1653.77","2050.99","14.1967"],"1267254570000":["212.944","13.365","1608.41","2051.30","14.1829"],"1267255470000":["203.330","12.703","1599.21","2050.41","14.2227"],"1267256370000":["269.446","16.965","1662.79","2050.88","14.2014"],"1267257270000":["258.860","16.280","1654.84","2051.48","14.1749"],"1267258170000":["285.078","16.500","1673.33","2055.41","13.9995"],"1267259070000":["269.740","14.834","1659.79","2055.87","13.9787"],"1267259970000":["235.226","12.820","1627.92","2055.46","13.9970"],"1267260870000":["212.669","11.582","1604.13","2055.46","13.9970"],"1267261770000":["211.413","11.483","1602.59","2055.60","13.9909"],"1267262670000":["201.267","11.070","1591.35","2055.09","14.0136"],"1267263570000":["188.675","10.640","1576.42","2054.46","14.0418"],"1267264470000":["177.282","10.245","1562.07","2053.97","14.0637"],"1267265370000":["173.248","10.281","1557.12","2053.46","14.0862"],"1267266270000":["192.503","11.627","1583.42","2052.64","14.1232"],"1267267170000":["219.410","13.392","1615.16","2052.26","14.1400"],"1267268070000":["210.355","12.899","1605.48","2052.00","14.1516"],"1267268970000":["222.541","13.861","1619.50","2051.24","14.1854"],"1267269870000":["428.478","26.974","1735.78","2050.90","14.2006"],"1267270770000":["3514.465","221.632","2078.63","2050.80","14.2053"],"1267271670000":["3425.786","214.108","2113.63","2051.71","14.1645"],"1267272570000":["856.337","50.950","1903.26","2053.74","14.0737"],"1267273470000":["506.353","29.152","1800.47","2055.00","14.0177"],"1267274370000":["373.977","20.599","1734.06","2056.46","13.9526"],"1267275270000":["790.059","42.335","1880.35","2056.12","13.9677"],"1267276170000":["415.376","22.022","1757.50","2056.04","13.9711"],"1267277070000":["339.792","18.079","1712.78","2056.18","13.9649"],"1267277970000":["302.732","16.596","1686.84","2055.87","13.9790"],"1267278870000":["279.868","15.676","1668.88","2055.61","13.9905"],"1267279770000":["291.376","16.737","1678.94","2054.64","14.0338"],"1267280670000":["285.196","16.977","1675.44","2053.34","14.0916"],"1267281570000":["265.201","16.225","1659.52","2052.51","14.1287"],"1267282470000":["252.714","15.848","1648.56","2052.26","14.1399"],"1267283370000":["242.097","15.374","1638.34","2052.39","14.1340"],"1267284270000":["244.620","15.745","1641.60","2051.62","14.1685"],"1267285170000":["253.802","16.575","1651.37","2050.49","14.2187"],"1267286070000":["264.727","17.436","1661.28","2050.39","14.2231"],"1267286970000":["272.167","17.820","1665.85","2051.31","14.1825"],"1267287870000":["242.778","14.600","1634.88","2055.41","13.9995"],"1267288770000":["199.980","11.583","1589.58","2055.18","14.0096"],"1267289670000":["183.477","10.614","1568.86","2055.22","14.0079"],"1267290570000":["175.941","10.197","1558.49","2055.40","13.9998"],"1267291470000":["185.439","10.815","1571.26","2055.23","14.0074"],"1267292370000":["200.382","11.661","1590.12","2055.22","14.0077"],"1267293270000":["203.929","11.827","1594.30","2055.29","14.0047"],"1267294170000":["208.830","12.112","1600.37","2054.94","14.0205"],"1267295070000":["210.369","12.189","1602.05","2055.03","14.0164"],"1267295970000":["200.247","11.520","1589.93","2055.27","14.0054"],"1267296870000":["194.422","11.239","1582.49","2055.54","13.9935"],"1267297770000":["182.545","10.590","1567.55","2055.30","14.0044"],"1267298670000":["178.906","10.424","1562.66","2055.32","14.0032"],"1267299570000":["178.515","10.377","1562.18","2055.27","14.0056"],"1267300470000":["186.803","10.457","1571.68","2056.52","13.9498"],"1267301370000":["191.867","10.593","1578.00","2056.66","13.9436"],"1267302270000":["195.702","10.741","1583.03","2056.44","13.9534"],"1267303170000":["200.048","10.928","1588.29","2056.49","13.9514"],"1267304070000":["212.139","11.476","1602.65","2056.11","13.9679"],"1267304970000":["214.913","11.556","1606.11","2055.91","13.9770"],"1267305870000":["224.683","12.008","1616.49","2056.05","13.9708"],"1267306770000":["194.957","10.189","1581.57","2056.79","13.9377"],"1267307670000":["182.598","9.484","1566.01","2056.64","13.9445"],"1267308570000":["178.884","9.235","1561.72","2056.05","13.9707"],"1267309470000":["175.583","8.995","1558.29","2055.10","14.0134"],"1267310370000":["216.239","10.864","1608.17","2055.06","14.0152"],"1267311270000":["219.440","10.904","1611.92","2055.15","14.0109"],"1267312170000":["212.459","10.587","1603.88","2055.51","13.9947"],"1267313070000":["222.637","11.551","1614.42","2055.93","13.9763"],"1267313970000":["252.418","13.171","1643.98","2056.28","13.9606"],"1267314870000":["319.515","16.397","1697.41","2056.17","13.9655"],"1267315770000":["305.750","15.604","1689.02","2055.76","13.9835"],"1267316670000":["275.472","13.811","1664.96","2055.58","13.9916"],"1267317570000":["260.783","13.475","1652.44","2055.57","13.9922"],"1267318470000":["262.583","13.546","1653.94","2055.67","13.9877"],"1267319370000":["253.548","12.981","1645.03","2056.29","13.9601"],"1267320270000":["240.284","12.418","1632.15","2056.47","13.9519"],"1267321170000":["241.070","12.962","1634.23","2055.28","14.0051"],"1267322070000":["241.859","13.098","1635.80","2054.52","14.0389"],"1267322970000":["245.899","13.382","1639.40","2054.82","14.0255"],"1267323870000":["247.756","13.566","1641.91","2054.15","14.0558"],"1267324770000":["253.993","13.835","1648.03","2053.82","14.0704"],"1267325670000":["290.329","15.773","1677.88","2053.81","14.0707"],"1267326570000":["297.591","16.555","1683.94","2054.37","14.0456"],"1267327470000":["260.316","14.608","1653.72","2053.76","14.0730"],"1267328370000":["233.419","13.319","1627.75","2054.19","14.0540"],"1267329270000":["232.770","13.363","1626.73","2054.52","14.0391"],"1267330170000":["242.980","13.817","1636.35","2055.04","14.0157"],"1267331070000":["232.903","13.214","1626.24","2055.10","14.0132"],"1267331970000":["223.039","12.624","1615.77","2055.21","14.0083"],"1267332870000":["213.264","12.182","1605.66","2054.69","14.0314"],"1267333770000":["199.875","11.418","1590.80","2054.14","14.0560"],"1267334670000":["194.629","11.062","1584.75","2053.86","14.0687"],"1267335570000":["203.848","11.544","1596.31","2053.45","14.0869"],"1267336470000":["202.918","11.468","1595.27","2053.43","14.0876"],"1267337370000":["209.988","11.884","1603.67","2053.19","14.0984"],"1267338270000":["249.305","14.115","1643.78","2053.00","14.1068"],"1267339170000":["273.357","15.669","1666.06","2052.96","14.1089"],"1267340070000":["276.582","15.872","1669.07","2052.75","14.1181"],"1267340970000":["289.501","16.527","1678.79","2052.51","14.1287"],"1267341870000":["829.905","47.338","1899.25","2052.58","14.1255"],"1267342770000":["574.948","32.986","1825.37","2053.05","14.1045"],"1267343670000":["383.948","21.940","1742.70","2052.74","14.1186"],"1267344570000":["613.113","34.801","1819.03","2052.67","14.1218"],"1267345470000":["2999.239","171.024","2096.96","2053.00","14.1069"],"1267346370000":["907.195","52.258","1919.91","2053.22","14.0969"],"1267347270000":["608.441","34.980","1839.76","2053.86","14.0684"],"1267348170000":["474.260","27.311","1788.59","2053.72","14.0747"],"1267349070000":["406.888","23.499","1754.69","2054.83","14.0253"],"1267349970000":["369.457","20.706","1731.13","2056.86","13.9346"],"1267350870000":["326.301","18.080","1703.08","2056.89","13.9332"],"1267351770000":["286.340","15.672","1672.72","2056.95","13.9308"],"1267352670000":["263.396","13.981","1652.23","2058.00","13.8840"],"1267353570000":["251.500","12.714","1639.42","2059.72","13.8069"],"1267354470000":["234.797","11.752","1622.97","2059.80","13.8034"],"1267355370000":["224.154","11.206","1611.95","2059.72","13.8072"],"1267356270000":["214.784","10.671","1601.82","2059.60","13.8122"],"1267357170000":["208.764","10.380","1595.16","2059.44","13.8195"],"1267358070000":["207.091","10.309","1593.29","2059.37","13.8226"],"1267358970000":["208.467","10.409","1595.69","2058.68","13.8537"],"1267359870000":["216.229","10.736","1605.28","2057.94","13.8865"],"1267360770000":["213.255","10.508","1601.72","2058.16","13.8766"],"1267361670000":["210.130","10.385","1597.25","2058.99","13.8397"],"1267362570000":["212.156","10.590","1599.93","2058.67","13.8540"],"1267363470000":["218.309","10.964","1608.21","2057.44","13.9089"],"1267364370000":["218.834","10.991","1608.75","2057.46","13.9080"],"1267365270000":["222.333","11.263","1612.24","2057.72","13.8961"],"1267366170000":["214.650","10.872","1603.61","2057.91","13.8877"],"1267367070000":["218.998","11.131","1609.46","2056.99","13.9289"],"1267367970000":["219.849","11.228","1610.19","2057.18","13.9206"],"1267368870000":["226.156","11.585","1616.98","2057.09","13.9244"],"1267369770000":["240.615","12.452","1631.29","2057.56","13.9036"],"1267370670000":["240.360","12.530","1631.11","2057.49","13.9065"],"1267371570000":["236.329","12.341","1627.33","2057.28","13.9160"],"1267372470000":["242.553","12.743","1634.42","2056.38","13.9563"],"1267373370000":["248.086","13.251","1640.24","2055.98","13.9740"],"1267374270000":["246.125","13.155","1638.57","2055.75","13.9843"],"1267375170000":["2972.235","157.408","1997.85","2055.59","13.9911"],"1267376070000":["1315.724","69.979","1971.46","2056.49","13.9514"],"1267376970000":["558.127","29.256","1818.99","2056.81","13.9368"],"1267377870000":["403.609","21.146","1751.39","2056.30","13.9595"],"1267378770000":["346.222","18.148","1717.46","2055.86","13.9794"],"1267379670000":["343.951","18.053","1715.54","2055.41","13.9993"],"1267380570000":["3433.842","180.773","2008.49","2055.04","14.0161"],"1267381470000":["2590.895","135.604","2083.84","2055.43","13.9985"],"1267382370000":["946.205","49.157","1922.42","2056.04","13.9712"],"1267383270000":["571.795","29.853","1825.58","2056.58","13.9473"],"1267384170000":["439.838","23.371","1770.95","2055.80","13.9820"],"1267385070000":["431.270","23.130","1767.35","2055.08","14.0141"],"1267385970000":["406.394","21.717","1754.00","2055.24","14.0069"],"1267386870000":["1340.073","71.570","1885.37","2054.74","14.0294"],"1267387770000":["14097.814","765.716","2242.44","2054.71","14.0308"],"1267388670000":["1807.765","102.663","2030.81","2054.20","14.0534"],"1267389570000":["839.993","48.373","1903.95","2053.71","14.0750"],"1267390470000":["669.062","38.519","1860.76","2054.07","14.0592"],"1267391370000":["3786.541","208.374","2095.62","2054.98","14.0186"],"1267392270000":["1296.966","69.752","1977.12","2054.95","14.0200"],"1267393170000":["697.614","38.327","1867.31","2054.31","14.0486"],"1267394070000":["816.464","46.957","1894.96","2054.05","14.0599"],"1267394970000":["547.876","33.119","1818.59","2053.17","14.0995"],"1267395870000":["402.669","23.591","1751.60","2055.14","14.0115"],"1267396770000":["339.377","19.042","1713.84","2054.93","14.0208"],"1267397670000":["315.722","18.403","1698.19","2054.12","14.0568"],"1267398570000":["279.574","16.419","1670.42","2053.78","14.0720"],"1267399470000":["257.321","15.084","1651.51","2053.43","14.0877"],"1267400370000":["246.422","14.878","1641.33","2053.49","14.0850"],"1267401270000":["237.848","14.528","1633.07","2053.41","14.0887"],"1267402170000":["236.236","14.569","1631.55","2053.33","14.0920"],"1267403070000":["233.594","14.083","1628.75","2053.46","14.0862"],"1267403970000":["226.679","13.577","1621.18","2053.87","14.0683"],"1267404870000":["220.772","13.304","1614.69","2054.06","14.0597"],"1267405770000":["216.764","13.067","1610.45","2053.95","14.0646"],"1267406670000":["215.000","13.093","1608.76","2053.73","14.0745"],"1267407570000":["210.455","12.909","1604.04","2053.39","14.0895"],"1267408470000":["206.818","12.819","1600.11","2053.18","14.0991"],"1267409370000":["204.008","12.647","1597.10","2052.96","14.1089"],"1267410270000":["207.019","12.826","1600.86","2052.73","14.1188"],"1267411170000":["210.403","13.192","1605.04","2052.46","14.1312"],"1267412070000":["212.421","13.296","1607.04","2052.70","14.1201"],"1267412970000":["214.402","13.489","1609.41","2052.56","14.1263"],"1267413870000":["217.265","13.721","1612.78","2052.37","14.1349"],"1267414770000":["218.755","14.056","1614.99","2051.85","14.1580"],"1267415670000":["215.662","14.008","1612.14","2051.37","14.1795"],"1267416570000":["212.813","13.872","1609.29","2051.11","14.1914"],"1267417470000":["211.374","13.919","1607.86","2050.94","14.1986"],"1267418370000":["206.796","13.617","1602.68","2050.92","14.1996"],"1267419270000":["207.106","13.768","1603.23","2050.76","14.2070"],"1267420170000":["205.696","13.629","1601.55","2050.80","14.2050"],"1267421070000":["201.820","13.411","1597.00","2050.81","14.2045"],"1267421970000":["202.624","13.609","1598.39","2050.43","14.2217"],"1267422870000":["202.103","13.589","1598.21","2050.06","14.2382"],"1267423770000":["200.272","13.525","1596.20","2049.92","14.2443"],"1267424670000":["197.339","13.269","1592.73","2049.88","14.2462"],"1267425570000":["198.006","13.337","1593.86","2049.61","14.2584"],"1267426470000":["195.247","13.062","1590.35","2049.73","14.2526"],"1267427370000":["189.992","12.146","1580.08","2052.88","14.1121"],"1267428270000":["181.585","10.758","1567.82","2054.01","14.0619"],"1267429170000":["174.875","10.317","1559.85","2053.10","14.1025"],"1267430070000":["178.043","10.441","1563.87","2053.34","14.0918"],"1267430970000":["172.166","10.036","1555.93","2053.15","14.1002"],"1267431870000":["173.310","10.166","1558.66","2052.18","14.1435"],"1267432770000":["186.561","11.044","1576.49","2052.09","14.1476"],"1267433670000":["190.521","11.553","1581.27","2051.46","14.1755"],"1267434570000":["213.977","12.976","1609.05","2052.32","14.1370"],"1267435470000":["188.930","11.356","1578.84","2052.72","14.1195"],"1267436370000":["176.806","10.577","1563.41","2052.36","14.1356"],"1267437270000":["213.905","12.910","1606.04","2051.69","14.1653"],"1267438170000":["244.690","14.751","1640.42","2051.43","14.1770"],"1267439070000":["197.468","11.845","1590.68","2051.71","14.1645"],"1267439970000":["207.016","12.514","1601.70","2051.45","14.1759"],"1267440870000":["271.592","16.530","1666.57","2050.95","14.1984"],"1267441770000":["279.860","17.035","1673.43","2051.15","14.1894"],"1267442670000":["278.688","17.262","1672.59","2050.92","14.1999"],"1267443570000":["263.918","16.649","1660.77","2050.25","14.2294"],"1267444470000":["250.212","15.966","1648.75","2049.80","14.2496"],"1267445370000":["222.965","14.126","1622.14","2049.41","14.2672"],"1267446270000":["214.604","13.625","1612.40","2050.10","14.2362"],"1267447170000":["213.285","13.668","1610.72","2050.26","14.2293"],"1267448070000":["203.281","13.113","1599.88","2049.78","14.2508"],"1267448970000":["253.246","16.406","1639.68","2049.06","14.2829"],"1267449870000":["321.257","20.849","1703.56","2049.34","14.2703"],"1267450770000":["233.694","15.084","1632.36","2049.97","14.2422"],"1267451670000":["208.131","13.299","1604.10","2050.93","14.1994"],"1267452570000":["191.513","12.252","1584.94","2050.38","14.2240"],"1267453470000":["184.053","11.799","1576.23","2049.72","14.2534"],"1267454370000":["187.153","11.923","1579.91","2049.90","14.2451"],"1267455270000":["189.887","12.073","1582.25","2050.93","14.1993"],"1267456170000":["180.353","11.433","1569.97","2050.89","14.2009"],"1267457070000":["176.455","11.326","1565.08","2050.60","14.2141"],"1267457970000":["174.430","11.262","1563.01","2050.02","14.2399"],"1267458870000":["177.523","11.523","1567.92","2049.44","14.2657"],"1267459770000":["176.846","11.492","1567.91","2048.69","14.2994"],"1267460670000":["169.847","11.031","1558.75","2048.28","14.3175"],"1267461570000":["176.147","11.444","1566.75","2048.72","14.2981"],"1267462470000":["197.433","12.685","1593.84","2048.91","14.2895"],"1267463370000":["174.765","11.257","1564.78","2048.89","14.2901"],"1267464270000":["169.503","11.114","1557.85","2048.59","14.3035"],"1267465170000":["182.258","11.876","1574.72","2049.02","14.2843"],"1267466070000":["188.895","12.335","1583.08","2049.08","14.2816"],"1267466970000":["197.770","13.397","1593.58","2049.46","14.2647"],"1267467870000":["180.004","12.558","1571.77","2048.94","14.2883"],"1267468770000":["168.888","11.843","1557.47","2048.21","14.3205"],"1267469670000":["176.217","11.975","1567.61","2048.21","14.3206"],"1267470570000":["182.545","12.166","1575.10","2049.05","14.2832"],"1267471470000":["179.951","11.922","1571.46","2049.23","14.2752"],"1267472370000":["175.566","11.622","1565.66","2049.13","14.2795"],"1267473270000":["174.793","11.666","1565.02","2048.79","14.2950"],"1267474170000":["172.545","11.525","1561.99","2048.72","14.2979"],"1267475070000":["171.512","11.673","1560.97","2048.38","14.3130"],"1267475970000":["171.235","11.864","1561.86","2047.34","14.3595"],"1267476870000":["168.344","11.667","1558.27","2046.94","14.3774"],"1267477770000":["166.791","11.686","1556.41","2046.65","14.3905"],"1267478670000":["164.324","11.622","1552.44","2046.96","14.3764"],"1267479570000":["157.848","11.346","1542.36","2047.28","14.3622"],"1267480470000":["155.476","11.083","1539.30","2046.84","14.3818"],"1267481370000":["157.933","10.978","1540.99","2048.45","14.3100"],"1267482270000":["147.859","9.801","1522.72","2050.26","14.2292"],"1267483170000":["143.255","9.413","1515.87","2049.65","14.2565"],"1267484070000":["142.240","9.338","1515.01","2048.98","14.2862"],"1267484970000":["155.446","10.246","1536.15","2049.24","14.2748"],"1267485870000":["147.819","9.734","1523.80","2049.40","14.2675"],"1267486770000":["147.399","9.777","1523.30","2049.26","14.2737"],"1267487670000":["146.980","9.768","1523.65","2048.45","14.3097"],"1267488570000":["143.480","9.590","1517.99","2048.32","14.3156"],"1267489470000":["153.815","9.074","1527.30","2054.02","14.0614"],"1267490370000":["159.764","8.683","1531.98","2057.77","13.8942"],"1267491270000":["158.013","8.704","1529.95","2057.24","13.9176"],"1267492170000":["158.938","8.658","1530.86","2057.66","13.8992"],"1267493070000":["156.324","8.490","1527.32","2057.24","13.9177"],"1267493970000":["155.232","8.272","1524.99","2057.71","13.8967"],"1267494870000":["162.005","8.456","1534.39","2058.55","13.8594"],"1267495770000":["179.584","9.226","1558.20","2058.99","13.8397"],"1267496670000":["200.170","10.238","1585.23","2059.20","13.8301"],"1267497570000":["192.892","9.911","1576.63","2058.86","13.8453"],"1267498470000":["181.607","9.361","1563.18","2057.88","13.8890"],"1267499370000":["184.154","9.563","1567.36","2057.24","13.9179"],"1267500270000":["195.823","10.168","1583.11","2056.41","13.9549"],"1267501170000":["207.715","10.816","1595.95","2057.61","13.9012"],"1267502070000":["219.733","11.426","1609.01","2058.09","13.8799"],"1267502970000":["219.973","11.192","1608.18","2059.02","13.8383"],"1267503870000":["227.335","11.352","1615.39","2059.67","13.8091"],"1267504770000":["209.084","10.420","1595.60","2059.26","13.8276"],"1267505670000":["202.676","10.092","1588.25","2059.22","13.8294"],"1267506570000":["198.186","9.810","1583.28","2058.83","13.8466"],"1267507470000":["199.453","9.849","1584.54","2059.06","13.8367"],"1267508370000":["198.306","9.779","1583.80","2058.50","13.8616"],"1267509270000":["203.839","10.091","1589.94","2058.94","13.8419"],"1267510170000":["203.455","10.075","1589.34","2059.08","13.8354"],"1267511070000":["206.269","10.214","1592.71","2059.04","13.8374"],"1267511970000":["212.331","10.503","1599.61","2059.12","13.8336"],"1267512870000":["211.458","10.304","1598.06","2059.60","13.8123"],"1267513770000":["212.505","10.288","1598.96","2059.86","13.8008"],"1267514670000":["210.342","10.156","1596.33","2059.99","13.7948"],"1267515570000":["203.503","9.820","1588.58","2059.77","13.8047"],"1267516470000":["196.991","9.506","1581.60","2059.01","13.8386"],"1267517370000":["199.426","9.591","1585.08","2058.59","13.8575"],"1267518270000":["208.896","10.000","1595.51","2059.21","13.8299"],"1267519170000":["213.902","10.240","1602.03","2058.56","13.8586"],"1267520070000":["221.754","10.617","1610.21","2058.94","13.8420"],"1267520970000":["214.837","10.240","1602.49","2058.99","13.8397"],"1267521870000":["205.251","9.736","1590.98","2059.50","13.8169"],"1267522770000":["209.850","9.977","1596.30","2059.54","13.8153"],"1267523670000":["214.498","10.209","1602.07","2059.11","13.8344"],"1267524570000":["220.245","10.504","1609.03","2058.55","13.8594"],"1267525470000":["227.257","10.946","1616.10","2058.98","13.8399"],"1267526370000":["240.378","11.684","1630.52","2058.02","13.8828"],"1267527270000":["255.453","12.422","1645.15","2057.71","13.8967"],"1267528170000":["264.615","12.939","1653.74","2057.60","13.9015"],"1267529070000":["265.818","13.021","1655.25","2057.00","13.9282"],"1267529970000":["271.756","13.332","1660.47","2057.11","13.9234"],"1267530870000":["406.579","20.035","1751.90","2056.71","13.9415"],"1267531770000":["335.385","16.581","1708.38","2057.23","13.9180"],"1267532670000":["301.302","14.942","1684.52","2056.96","13.9304"],"1267533570000":["343.967","17.194","1714.54","2057.55","13.9041"],"1267534470000":["315.462","16.076","1695.09","2057.10","13.9240"],"1267535370000":["300.275","15.531","1684.57","2056.30","13.9598"],"1267536270000":["295.301","15.549","1681.18","2055.82","13.9810"],"1267537170000":["483.678","25.418","1785.62","2056.00","13.9729"],"1267538070000":["387.373","20.169","1742.08","2055.63","13.9896"],"1267538970000":["373.025","19.462","1733.35","2056.91","13.9326"],"1267539870000":["327.608","16.738","1704.06","2056.83","13.9362"],"1267540770000":["320.709","16.208","1698.94","2056.97","13.9297"],"1267541670000":["413.641","20.615","1756.33","2056.78","13.9381"],"1267542570000":["350.825","17.450","1718.77","2057.65","13.8992"],"1267543470000":["316.995","16.017","1696.02","2057.32","13.9140"],"1267544370000":["299.298","15.339","1683.12","2056.99","13.9290"],"1267545270000":["286.375","15.343","1673.69","2056.17","13.9653"],"1267546170000":["283.791","15.593","1672.74","2055.05","14.0156"],"1267547070000":["275.266","15.294","1665.94","2054.72","14.0302"],"1267547970000":["258.767","14.483","1653.01","2053.27","14.0949"],"1267548870000":["261.382","15.197","1655.61","2052.89","14.1119"],"1267549770000":["288.662","16.113","1675.88","2055.81","13.9814"],"1267550670000":["272.233","14.173","1661.22","2056.76","13.9393"],"1267551570000":["264.754","13.695","1655.27","2056.13","13.9671"],"1267552470000":["268.203","13.863","1658.13","2056.39","13.9557"],"1267553370000":["261.004","13.488","1651.87","2056.29","13.9601"],"1267554270000":["254.511","13.270","1645.58","2056.64","13.9444"],"1267555170000":["254.158","13.876","1646.29","2055.66","13.9883"],"1267556070000":["242.859","13.586","1636.69","2054.61","14.0352"],"1267556970000":["240.397","14.450","1636.13","2052.91","14.1108"],"1267557870000":["242.699","15.127","1638.85","2052.47","14.1304"],"1267558770000":["237.550","14.971","1634.15","2052.15","14.1450"],"1267559670000":["232.568","14.722","1629.28","2052.03","14.1501"],"1267560570000":["228.688","14.535","1625.46","2051.89","14.1564"],"1267561470000":["221.913","14.260","1618.45","2051.79","14.1608"],"1267562370000":["215.655","13.939","1611.93","2051.56","14.1713"],"1267563270000":["210.260","13.688","1605.84","2051.62","14.1686"],"1267564170000":["206.050","13.450","1601.30","2051.37","14.1795"],"1267565070000":["201.806","13.286","1596.56","2051.18","14.1882"],"1267565970000":["201.676","13.475","1596.53","2051.08","14.1927"],"1267566870000":["202.571","13.620","1597.48","2051.17","14.1887"],"1267567770000":["197.643","13.382","1591.98","2050.84","14.2034"],"1267568670000":["195.498","13.228","1589.44","2050.79","14.2057"],"1267569570000":["191.927","12.989","1585.04","2050.77","14.2063"],"1267570470000":["186.621","12.794","1578.88","2050.31","14.2269"],"1267571370000":["184.609","12.824","1576.89","2049.80","14.2497"],"1267572270000":["182.419","12.733","1574.16","2049.69","14.2544"],"1267573170000":["180.900","12.330","1571.86","2049.94","14.2434"],"1267574070000":["187.992","12.085","1579.67","2051.11","14.1913"],"1267574970000":["190.193","12.052","1582.23","2051.32","14.1821"],"1267575870000":["191.187","12.095","1583.37","2051.41","14.1777"],"1267576770000":["192.405","12.180","1584.80","2051.49","14.1745"],"1267577670000":["193.126","12.164","1585.48","2051.67","14.1663"],"1267578570000":["193.638","12.139","1585.81","2051.93","14.1548"],"1267579470000":["191.560","12.001","1583.06","2052.06","14.1487"],"1267580370000":["193.059","12.140","1584.81","2052.17","14.1439"],"1267581270000":["190.604","12.028","1581.98","2051.97","14.1529"],"1267582170000":["189.827","12.012","1581.31","2051.70","14.1649"],"1267583070000":["188.366","11.948","1579.70","2051.50","14.1740"],"1267583970000":["188.609","12.061","1580.09","2051.43","14.1770"],"1267584870000":["188.106","12.115","1579.82","2051.12","14.1908"],"1267585770000":["189.811","12.242","1581.80","2051.27","14.1842"],"1267586670000":["188.873","12.445","1581.06","2050.88","14.2014"],"1267587570000":["190.792","12.735","1583.94","2050.49","14.2190"],"1267588470000":["191.523","12.905","1585.65","2049.84","14.2481"],"1267589370000":["187.565","12.767","1581.56","2049.07","14.2822"],"1267590270000":["190.613","13.211","1585.48","2049.02","14.2847"],"1267591170000":["183.437","12.679","1574.05","2050.81","14.2045"],"1267592070000":["175.925","11.682","1563.53","2051.24","14.1855"],"1267592970000":["189.306","12.908","1581.93","2050.59","14.2143"],"1267593870000":["174.092","11.907","1562.43","2050.07","14.2376"],"1267594770000":["169.033","11.365","1554.53","2050.76","14.2071"],"1267595670000":["164.680","10.764","1547.69","2051.18","14.1881"],"1267596570000":["156.675","10.243","1535.29","2051.43","14.1768"],"1267597470000":["153.895","10.101","1531.51","2051.00","14.1962"],"1267598370000":["158.625","10.371","1539.74","2050.22","14.2310"],"1267599270000":["174.821","11.368","1561.47","2051.71","14.1646"],"1267600170000":["197.143","10.636","1582.77","2057.59","13.9019"],"1267601070000":["203.846","10.731","1590.61","2058.36","13.8679"],"1267601970000":["199.997","10.233","1584.98","2059.26","13.8276"],"1267602870000":["193.343","9.850","1576.79","2059.22","13.8295"],"1267603770000":["190.353","9.402","1571.81","2060.24","13.7841"],"1267604670000":["186.156","9.178","1566.61","2060.02","13.7935"],"1267605570000":["181.496","8.943","1560.83","2059.70","13.8080"],"1267606470000":["183.247","8.991","1562.87","2059.95","13.7970"],"1267607370000":["183.428","8.941","1563.15","2059.92","13.7982"],"1267608270000":["184.956","9.004","1565.48","2059.66","13.8096"],"1267609170000":["183.982","8.957","1564.52","2059.39","13.8217"],"1267610070000":["178.287","8.666","1556.41","2059.74","13.8061"],"1267610970000":["1143871.840","55587.418","2277.14","2059.92","13.7980"],"1267611870000":["869047.254","42091.322","2203.30","2059.98","13.7955"],"1267612770000":["7867.099","379.569","2154.44","2060.22","13.7846"],"1267613670000":["888.548","42.482","1902.86","2060.26","13.7827"],"1267614570000":["436.511","20.805","1763.10","2060.70","13.7631"],"1267615470000":["305.401","14.499","1683.79","2060.21","13.7851"],"1267616370000":["246.963","11.685","1634.84","2059.73","13.8068"],"1267617270000":["221.306","10.448","1609.03","2059.57","13.8137"],"1267618170000":["206.316","9.728","1591.81","2059.82","13.8025"],"1267619070000":["195.463","9.229","1578.89","2059.67","13.8092"],"1267619970000":["194.255","9.132","1576.37","2060.55","13.7700"],"1267620870000":["191.763","9.030","1573.22","2060.51","13.7719"],"1267621770000":["182.552","8.604","1561.66","2060.17","13.7869"],"1267622670000":["179.000","8.461","1556.81","2060.21","13.7852"],"1267623570000":["174.692","8.333","1551.51","2059.67","13.8094"],"1267624470000":["174.380","8.336","1552.17","2058.76","13.8498"],"1267625370000":["187.586","8.932","1570.07","2058.67","13.8539"],"1267626270000":["190.653","8.962","1573.63","2059.03","13.8377"],"1267627170000":["186.970","8.770","1568.53","2059.32","13.8250"],"1267628070000":["183.336","8.632","1563.49","2059.53","13.8154"],"1267628970000":["183.003","8.638","1563.33","2059.30","13.8259"],"1267629870000":["185.060","8.779","1565.72","2059.58","13.8135"],"1267630770000":["183.391","8.714","1563.81","2059.33","13.8245"],"1267631670000":["183.237","8.684","1563.45","2059.45","13.8190"],"1267632570000":["182.623","8.728","1562.97","2059.18","13.8311"],"1267633470000":["185.511","8.866","1567.50","2058.60","13.8571"],"1267634370000":["186.011","8.867","1568.10","2058.64","13.8553"],"1267635270000":["183.801","8.757","1564.49","2059.22","13.8292"],"1267636170000":["182.606","8.665","1562.47","2059.57","13.8136"],"1267637070000":["178.550","8.447","1557.42","2059.21","13.8297"],"1267637970000":["176.235","8.308","1554.75","2058.79","13.8488"],"1267638870000":["177.242","8.411","1557.25","2057.85","13.8906"],"1267639770000":["235.105","11.384","1624.94","2057.85","13.8905"],"1267640670000":["221.282","10.655","1610.69","2058.11","13.8789"],"1267641570000":["220.777","10.651","1610.12","2058.13","13.8779"],"1267642470000":["221.894","10.751","1610.88","2058.53","13.8600"],"1267643370000":["221.558","10.803","1611.56","2057.61","13.9012"],"1267644270000":["230.648","11.271","1620.74","2058.00","13.8839"],"1267645170000":["218.543","10.635","1607.37","2058.38","13.8669"],"1267646070000":["212.414","10.412","1601.03","2057.97","13.8853"],"1267646970000":["211.316","10.416","1599.61","2058.12","13.8785"],"1267647870000":["229.678","11.402","1620.32","2057.34","13.9131"],"1267648770000":["229.879","11.376","1619.98","2057.95","13.8859"],"1267649670000":["231.841","11.433","1622.10","2057.85","13.8905"],"1267650570000":["234.301","11.698","1624.33","2058.13","13.8782"],"1267651470000":["221.194","11.131","1610.95","2057.78","13.8937"],"1267652370000":["213.935","10.903","1603.32","2057.46","13.9077"],"1267653270000":["214.319","11.305","1605.19","2056.20","13.9643"],"1267654170000":["217.202","11.605","1608.88","2055.77","13.9835"],"1267655070000":["217.095","11.566","1609.93","2054.74","14.0294"],"1267655970000":["210.498","11.084","1602.21","2055.02","14.0169"],"1267656870000":["212.552","11.131","1603.57","2055.87","13.9790"],"1267657770000":["221.083","11.719","1613.51","2055.41","13.9995"],"1267658670000":["227.560","12.131","1619.81","2055.92","13.9764"],"1267659570000":["219.101","12.035","1611.33","2055.43","13.9985"],"1267660470000":["211.128","11.875","1603.00","2054.96","14.0195"],"1267661370000":["210.153","12.039","1602.10","2054.79","14.0272"],"1267662270000":["205.998","12.009","1597.73","2054.43","14.0431"],"1267663170000":["202.772","12.036","1594.25","2054.16","14.0550"],"1267664070000":["204.473","12.303","1596.01","2054.37","14.0458"],"1267664970000":["203.011","12.289","1594.56","2054.14","14.0561"],"1267665870000":["201.200","12.293","1592.54","2054.02","14.0612"],"1267666770000":["194.767","12.023","1585.11","2053.69","14.0761"],"1267667670000":["189.304","11.797","1578.47","2053.53","14.0830"],"1267668570000":["186.020","11.604","1574.33","2053.47","14.0858"],"1267669470000":["183.477","11.441","1571.32","2053.20","14.0979"],"1267670370000":["182.040","11.469","1569.66","2053.01","14.1063"],"1267671270000":["179.960","11.371","1566.97","2052.94","14.1096"],"1267672170000":["176.102","11.148","1561.64","2053.03","14.1058"],"1267673070000":["172.892","10.959","1556.98","2053.19","14.0985"],"1267673970000":["170.923","10.866","1554.38","2053.05","14.1048"],"1267674870000":["174.013","11.102","1558.85","2052.94","14.1096"],"1267675770000":["167.255","10.581","1548.94","2053.19","14.0985"],"1267676670000":["159.813","9.939","1538.11","2053.00","14.1071"],"1267677570000":["158.292","9.883","1537.15","2051.94","14.1542"],"1267678470000":["156.668","9.896","1535.66","2051.14","14.1898"],"1267679370000":["156.787","10.180","1537.41","2049.92","14.2445"],"1267680270000":["153.781","10.036","1533.90","2048.99","14.2858"],"1267681170000":["156.955","10.088","1536.56","2050.78","14.2058"],"1267682070000":["154.244","9.463","1530.98","2051.84","14.1586"],"1267682970000":["156.140","9.531","1533.32","2052.34","14.1366"],"1267683870000":["155.343","9.508","1531.94","2052.44","14.1318"],"1267684770000":["157.589","9.703","1535.57","2052.33","14.1367"],"1267685670000":["157.395","9.795","1535.66","2052.02","14.1505"],"1267686570000":["154.766","9.673","1531.70","2051.92","14.1551"],"1267687470000":["151.509","9.474","1526.91","2051.62","14.1684"],"1267688370000":["148.191","9.460","1522.03","2051.22","14.1863"],"1267689270000":["145.173","9.315","1516.46","2051.66","14.1668"],"1267690170000":["146.871","9.431","1519.64","2051.38","14.1790"],"1267691070000":["149.524","9.656","1525.25","2050.42","14.2218"],"1267691970000":["146.017","9.461","1520.24","2049.83","14.2485"],"1267692870000":["147.928","9.364","1520.67","2051.93","14.1545"],"1267693770000":["151.560","9.569","1525.53","2052.73","14.1188"],"1267698270000":["711.934","45.345","1867.12","2053.50","14.0846"],"1267699170000":["427.911","27.107","1766.32","2053.07","14.1037"],"1267700070000":["337.038","21.047","1714.59","2052.33","14.1369"],"1267700970000":["303.877","18.902","1690.73","2052.76","14.1176"],"1267701870000":["274.990","17.310","1667.52","2052.86","14.1130"],"1267702770000":["249.873","15.486","1644.60","2053.45","14.0868"],"1267703670000":["237.477","14.960","1633.89","2052.31","14.1376"],"1267704570000":["225.068","14.289","1621.14","2052.32","14.1373"],"1267705470000":["211.504","13.392","1607.37","2051.51","14.1734"],"1267706370000":["210.701","13.285","1606.03","2051.85","14.1581"],"1267707270000":["203.068","12.642","1596.06","2052.78","14.1168"],"1267708170000":["195.184","11.801","1585.88","2053.49","14.0850"],"1267709070000":["186.822","11.262","1574.83","2053.87","14.0683"],"1267709970000":["177.757","10.563","1563.17","2053.62","14.0793"],"1267710870000":["177.313","10.756","1562.57","2053.60","14.0799"],"1267711770000":["175.415","10.576","1560.94","2052.82","14.1151"],"1267712670000":["173.919","10.413","1558.58","2053.05","14.1048"],"1267713570000":["168.288","9.860","1550.28","2053.32","14.0926"],"1267714470000":["171.418","10.007","1555.42","2052.77","14.1172"],"1267715370000":["169.019","9.904","1551.34","2053.31","14.0932"],"1267716270000":["167.306","9.773","1550.02","2052.38","14.1347"],"1267717170000":["189.472","11.188","1578.30","2053.83","14.0701"],"1267718070000":["182.100","10.655","1568.61","2053.93","14.0653"],"1267718970000":["182.879","10.423","1568.52","2054.88","14.0230"],"1267719870000":["175.389","9.907","1559.25","2054.15","14.0555"],"1267720770000":["169.170","9.521","1551.21","2053.59","14.0805"],"1267721670000":["216.687","12.098","1607.67","2054.59","14.0359"],"1267722570000":["203.849","11.594","1594.26","2055.10","14.0130"],"1267723470000":["188.127","10.672","1575.10","2055.05","14.0155"],"1267724370000":["193.553","10.979","1583.40","2053.78","14.0721"],"1267725270000":["224.644","12.656","1617.80","2054.57","14.0370"],"1267726170000":["187.741","10.439","1574.80","2054.80","14.0267"],"1267727070000":["176.899","9.845","1560.43","2054.90","14.0219"],"1267727970000":["174.083","9.724","1556.53","2054.89","14.0226"],"1267728870000":["180.014","10.012","1565.84","2053.89","14.0674"],"1267729770000":["196.548","10.895","1586.88","2053.94","14.0651"],"1267730670000":["203.996","11.421","1594.62","2055.08","14.0140"],"1267731570000":["196.259","11.060","1585.64","2054.71","14.0307"],"1267732470000":["180.709","10.175","1565.56","2054.91","14.0217"],"1267733370000":["178.480","10.171","1562.44","2055.01","14.0171"],"1267734270000":["181.024","10.433","1566.27","2054.69","14.0314"],"1267735170000":["170.629","9.774","1551.74","2054.82","14.0255"],"1267736070000":["165.733","9.460","1544.87","2054.67","14.0322"],"1267736970000":["183.861","10.620","1569.68","2054.87","14.0234"],"1267737870000":["186.820","10.664","1572.47","2055.84","13.9800"],"1267738770000":["184.127","10.321","1568.99","2055.81","13.9816"],"1267739670000":["171.171","9.642","1551.46","2055.68","13.9875"],"1267740570000":["165.431","9.247","1542.82","2055.95","13.9753"],"1267741470000":["163.772","9.070","1540.64","2055.73","13.9853"],"1267742370000":["161.303","8.891","1537.36","2055.39","14.0004"],"1267743270000":["169.458","9.330","1549.35","2055.26","14.0060"],"1267744170000":["186.577","10.238","1572.12","2055.90","13.9774"],"1267745070000":["181.305","9.972","1566.31","2054.97","14.0188"],"1267745970000":["188.798","10.425","1576.14","2054.76","14.0282"],"1267746870000":["208.472","11.566","1599.92","2055.00","14.0178"],"1267747770000":["204.098","11.296","1594.31","2055.46","13.9971"],"1267748670000":["207.054","11.582","1598.34","2054.89","14.0225"],"1267749570000":["220.971","12.652","1614.96","2054.00","14.0623"],"1267750470000":["218.189","12.560","1612.88","2053.18","14.0987"],"1267751370000":["232.568","13.503","1628.16","2052.88","14.1124"],"1267752270000":["237.453","13.904","1632.76","2053.22","14.0970"],"1267753170000":["212.320","12.615","1605.47","2053.82","14.0702"],"1267754070000":["195.587","11.615","1586.84","2053.08","14.1031"],"1267754970000":["209.717","12.423","1603.07","2053.02","14.1059"],"1267755870000":["215.091","12.657","1609.55","2053.02","14.1062"],"1267756770000":["194.003","11.308","1584.44","2053.32","14.0926"],"1267757670000":["186.579","10.894","1575.18","2053.32","14.0926"],"1267758570000":["183.024","10.719","1570.86","2053.06","14.1044"],"1267759470000":["187.942","10.999","1577.24","2053.09","14.1028"],"1267760370000":["266.527","15.709","1658.33","2052.64","14.1230"],"1267761270000":["228.533","13.408","1622.99","2053.32","14.0925"],"1267762170000":["199.398","11.297","1587.31","2056.63","13.9450"],"1267763070000":["190.990","10.589","1577.19","2056.40","13.9554"],"1267763970000":["185.661","10.204","1570.37","2056.34","13.9580"],"1267764870000":["175.066","9.662","1555.86","2056.55","13.9486"],"1267765770000":["171.318","9.500","1550.95","2056.27","13.9610"],"1267766670000":["173.249","9.667","1554.13","2055.90","13.9773"],"1267767570000":["176.779","9.909","1559.97","2055.14","14.0116"],"1267768470000":["178.823","10.169","1563.31","2054.69","14.0313"],"1267769370000":["171.237","9.786","1552.80","2054.68","14.0320"],"1267770270000":["201.489","10.948","1588.02","2057.43","13.9093"],"1267771170000":["216.251","11.036","1603.98","2059.15","13.8324"],"1267772070000":["210.802","10.664","1597.35","2059.56","13.8142"],"1267772970000":["205.709","10.275","1591.36","2059.63","13.8109"],"1267773870000":["197.934","9.804","1582.44","2059.27","13.8271"],"1267774770000":["195.057","9.556","1578.55","2059.56","13.8141"],"1267775670000":["203.963","9.918","1588.95","2059.90","13.7991"],"1267776570000":["199.285","9.612","1583.14","2060.09","13.7907"],"1267777470000":["197.988","9.483","1581.11","2060.46","13.7741"],"1267778370000":["194.099","9.257","1576.92","2059.93","13.7977"],"1267779270000":["192.005","9.125","1574.49","2059.75","13.8055"],"1267780170000":["192.580","9.128","1574.89","2060.03","13.7931"],"1267781070000":["193.804","9.176","1576.87","2059.66","13.8098"],"1267781970000":["200.434","9.490","1584.18","2060.39","13.7773"],"1267782870000":["201.551","9.531","1585.63","2060.31","13.7809"],"1267783770000":["205.158","9.666","1589.58","2060.61","13.7673"],"1267784670000":["207.387","9.754","1593.15","2059.79","13.8040"],"1267785570000":["210.058","9.856","1596.40","2059.64","13.8108"],"1267786470000":["209.933","9.825","1596.65","2059.31","13.8252"],"1267787370000":["239.386","11.162","1627.14","2059.75","13.8058"],"1267788270000":["219.050","10.178","1606.22","2059.86","13.8010"],"1267789170000":["209.991","9.733","1596.14","2059.81","13.8029"],"1267790070000":["224.545","10.454","1612.00","2059.74","13.8064"],"1267790970000":["240.701","11.148","1628.95","2059.76","13.8051"],"1267791870000":["230.072","10.685","1617.48","2060.37","13.7782"],"1267792770000":["216.644","10.047","1603.08","2060.32","13.7802"],"1267793670000":["213.351","9.866","1599.43","2060.29","13.7818"],"1267794570000":["209.719","9.723","1595.47","2060.13","13.7889"],"1267795470000":["210.921","9.780","1597.10","2059.88","13.7998"],"1267796370000":["212.545","9.855","1598.99","2059.87","13.8003"],"1267797270000":["300.012","13.860","1678.63","2058.94","13.8419"],"1267798170000":["313.905","14.522","1692.20","2058.93","13.8421"],"1267799070000":["290.944","13.498","1674.25","2059.09","13.8350"],"1267799970000":["271.905","12.682","1658.77","2058.86","13.8453"],"1267800870000":["300.061","14.001","1681.81","2058.91","13.8431"],"1267801770000":["299.128","13.915","1680.80","2059.20","13.8304"],"1267802670000":["310.719","14.418","1689.52","2059.30","13.8258"],"1267803570000":["298.807","13.869","1680.03","2059.66","13.8097"],"1267804470000":["278.867","12.952","1663.83","2059.71","13.8074"],"1267805370000":["273.426","12.692","1659.18","2059.78","13.8044"],"1267806270000":["265.416","12.320","1652.47","2059.49","13.8175"],"1267807170000":["257.022","12.022","1644.66","2059.70","13.8082"],"1267808070000":["258.362","12.130","1646.23","2059.37","13.8227"],"1267808970000":["258.961","12.175","1646.83","2059.33","13.8245"],"1267809870000":["260.835","12.317","1648.54","2059.33","13.8245"],"1267810770000":["259.180","12.413","1647.02","2059.34","13.8242"],"1267811670000":["254.351","12.255","1642.57","2059.34","13.8241"],"1267812570000":["252.845","12.179","1640.93","2059.55","13.8144"],"1267813470000":["251.467","12.127","1639.73","2059.46","13.8187"],"1267814370000":["249.787","11.958","1637.68","2059.89","13.7995"],"1267815270000":["250.077","11.954","1637.97","2059.87","13.8004"],"1267816170000":["248.418","11.984","1636.58","2059.69","13.8085"],"1267817070000":["245.336","11.972","1634.49","2058.88","13.8445"],"1267817970000":["246.369","12.011","1635.15","2059.19","13.8305"],"1267818870000":["247.200","12.100","1636.59","2058.59","13.8574"],"1267819770000":["257.752","12.743","1646.76","2058.28","13.8713"],"1267820670000":["258.502","12.949","1647.71","2058.10","13.8792"],"1267821570000":["257.190","13.132","1647.46","2057.20","13.9194"],"1267822470000":["257.207","13.646","1648.32","2056.41","13.9549"],"1267823370000":["255.086","14.213","1647.78","2055.07","14.0146"],"1267824270000":["260.340","14.097","1650.60","2056.88","13.9339"],"1267825170000":["280.386","14.703","1666.55","2058.34","13.8684"],"1267826070000":["263.846","13.628","1652.72","2057.85","13.8906"],"1267826970000":["252.674","12.890","1642.53","2057.89","13.8887"],"1267827870000":["255.116","12.974","1644.43","2058.24","13.8730"],"1267828770000":["252.175","12.865","1642.23","2057.73","13.8960"],"1267829670000":["249.339","12.615","1639.06","2058.20","13.8748"],"1267830570000":["248.581","12.491","1639.48","2057.07","13.9251"],"1267831470000":["260.520","13.043","1650.78","2056.91","13.9326"],"1267832370000":["252.233","12.562","1643.17","2056.91","13.9322"],"1267833270000":["258.141","12.879","1648.85","2056.68","13.9427"],"1267834170000":["276.888","13.759","1664.95","2056.94","13.9312"],"1267835070000":["269.414","13.402","1657.89","2057.55","13.9039"],"1267835970000":["248.529","12.373","1639.12","2057.43","13.9094"],"1267836870000":["250.873","12.557","1640.30","2058.40","13.8660"],"1267837770000":["251.893","12.749","1641.80","2057.89","13.8885"],"1267838670000":["249.101","12.770","1639.01","2058.04","13.8821"],"1267839570000":["259.431","12.911","1647.98","2058.65","13.8549"],"1267840470000":["262.208","12.939","1650.14","2058.98","13.8400"],"1267841370000":["263.178","12.982","1651.00","2058.99","13.8397"],"1267842270000":["266.126","13.116","1653.67","2058.95","13.8414"],"1267843170000":["269.602","13.283","1656.71","2058.97","13.8404"],"1267844070000":["270.217","13.344","1657.20","2059.02","13.8384"],"1267844970000":["272.342","13.483","1659.05","2059.00","13.8391"],"1267845870000":["278.761","13.836","1664.67","2058.85","13.8457"],"1267846770000":["278.646","13.911","1664.77","2058.67","13.8538"],"1267847670000":["282.088","14.139","1667.62","2058.68","13.8535"],"1267848570000":["279.076","14.096","1665.21","2058.60","13.8571"],"1267849470000":["280.349","14.486","1666.67","2058.21","13.8743"],"1267850370000":["282.160","14.520","1668.14","2058.24","13.8729"],"1267851270000":["283.237","14.528","1669.05","2058.22","13.8738"],"1267852170000":["283.710","14.466","1669.22","2058.44","13.8641"],"1267853070000":["283.273","14.359","1668.74","2058.56","13.8589"],"1267853970000":["282.331","14.268","1667.97","2058.55","13.8594"],"1267854870000":["288.505","14.603","1673.09","2058.48","13.8623"],"1267855770000":["292.420","14.853","1676.21","2058.50","13.8614"],"1267856670000":["292.142","14.884","1676.12","2058.38","13.8668"],"1267857570000":["290.278","14.827","1674.66","2058.35","13.8683"],"1267858470000":["289.032","14.849","1673.83","2058.18","13.8759"],"1267859370000":["288.467","14.989","1673.57","2057.97","13.8849"],"1267860270000":["288.575","15.081","1673.92","2057.73","13.8960"],"1267861170000":["286.417","15.045","1672.45","2057.45","13.9083"],"1267862070000":["285.450","14.997","1671.74","2057.37","13.9120"],"1267862970000":["289.694","15.244","1675.38","2057.17","13.9209"],"1267863870000":["289.660","15.263","1675.97","2056.56","13.9482"],"1267864770000":["289.177","15.262","1675.51","2056.63","13.9449"],"1267865670000":["294.828","15.714","1680.12","2056.51","13.9502"],"1267866570000":["287.533","15.409","1674.40","2056.41","13.9550"],"1267867470000":["280.485","14.977","1668.39","2056.62","13.9454"],"1267868370000":["261.738","13.756","1651.57","2057.15","13.9217"],"1267869270000":["247.230","12.827","1638.97","2056.41","13.9547"],"1267870170000":["254.164","13.143","1646.06","2055.76","13.9836"],"1267871070000":["263.353","13.682","1653.82","2056.33","13.9585"],"1267871970000":["304.590","15.878","1688.15","2055.93","13.9764"],"1267872870000":["298.307","15.635","1683.35","2056.00","13.9730"],"1267873770000":["293.538","15.236","1679.47","2056.13","13.9673"],"1267874670000":["302.366","15.685","1685.75","2056.69","13.9424"],"1267875570000":["290.110","15.006","1676.82","2056.07","13.9698"],"1267876470000":["290.913","15.135","1677.14","2056.33","13.9584"],"1267877370000":["286.146","15.650","1673.35","2056.26","13.9614"],"1267878270000":["310.171","16.820","1691.71","2056.64","13.9445"],"1267879170000":["305.392","16.455","1687.75","2057.00","13.9285"],"1267880070000":["311.937","17.043","1692.82","2056.77","13.9389"],"1267880970000":["286.472","15.936","1673.51","2056.38","13.9560"],"1267881870000":["272.932","15.447","1662.74","2055.93","13.9762"],"1267882770000":["271.091","15.440","1661.57","2055.50","13.9955"],"1267883670000":["263.908","15.102","1655.69","2055.14","14.0116"],"1267884570000":["265.245","14.750","1656.08","2055.87","13.9786"],"1267885470000":["266.221","14.862","1656.69","2056.12","13.9675"],"1267886370000":["263.082","14.748","1654.08","2055.94","13.9759"],"1267887270000":["253.536","14.672","1646.31","2055.10","14.0132"],"1267888170000":["246.848","14.266","1640.52","2054.63","14.0342"],"1267889070000":["245.644","14.091","1639.08","2054.90","14.0219"],"1267889970000":["246.486","14.042","1639.72","2055.06","14.0151"],"1267890870000":["251.202","14.397","1644.29","2054.95","14.0199"],"1267891770000":["251.766","14.534","1645.62","2054.21","14.0531"],"1267892670000":["257.307","13.801","1647.71","2057.06","13.9258"],"1267893570000":["242.220","12.747","1633.20","2057.20","13.9195"],"1267894470000":["222.375","11.604","1612.68","2057.34","13.9133"],"1267895370000":["228.065","11.885","1619.74","2056.45","13.9530"],"1267896270000":["232.266","12.033","1624.00","2056.56","13.9483"],"1267897170000":["230.684","11.852","1622.92","2055.99","13.9733"],"1267898070000":["232.729","11.962","1624.60","2056.20","13.9640"],"1267898970000":["252.249","12.813","1642.95","2057.12","13.9230"],"1267899870000":["248.852","12.533","1639.94","2056.94","13.9311"],"1267900770000":["247.444","12.460","1638.89","2056.63","13.9449"],"1267901670000":["239.859","12.055","1631.53","2056.49","13.9511"],"1267902570000":["227.151","11.375","1618.65","2056.59","13.9468"],"1267903470000":["218.250","10.900","1609.43","2056.28","13.9605"],"1267904370000":["236.925","11.898","1627.93","2057.00","13.9282"],"1267905270000":["270.160","13.757","1659.50","2056.73","13.9406"],"1267906170000":["263.856","13.528","1652.84","2057.79","13.8932"],"1267907070000":["255.348","13.110","1646.16","2056.83","13.9359"],"1267907970000":["254.369","13.325","1645.49","2056.59","13.9467"],"1267908870000":["268.291","14.175","1658.79","2055.80","13.9822"],"1267909770000":["270.209","14.363","1660.69","2055.64","13.9893"],"1267910670000":["268.714","14.307","1659.79","2055.26","14.0060"],"1267911570000":["250.927","13.295","1643.10","2055.67","13.9879"],"1267912470000":["250.693","13.358","1643.60","2055.16","14.0107"],"1267913370000":["243.988","13.046","1636.70","2055.60","13.9908"],"1267914270000":["246.367","13.192","1639.04","2055.57","13.9923"],"1267915170000":["249.216","13.339","1642.07","2055.28","14.0054"],"1267916070000":["251.642","13.423","1644.38","2055.27","14.0058"],"1267916970000":["249.789","13.311","1642.47","2055.42","13.9991"],"1267917870000":["246.359","13.243","1639.56","2055.10","14.0134"],"1267918770000":["243.038","13.103","1636.18","2055.18","14.0096"],"1267919670000":["281.184","15.207","1669.99","2055.41","13.9993"],"1267920570000":["251.862","13.594","1644.61","2055.22","14.0077"],"1267921470000":["256.723","13.892","1648.38","2055.91","13.9771"],"1267922370000":["262.684","14.301","1653.50","2056.13","13.9671"],"1267923270000":["265.498","14.484","1656.10","2056.04","13.9711"],"1267924170000":["312.197","17.019","1694.06","2055.72","13.9855"],"1267925070000":["279.274","15.186","1668.36","2055.23","14.0075"],"1267925970000":["249.492","13.515","1642.10","2055.49","13.9960"],"1267926870000":["238.801","12.922","1632.04","2055.20","14.0085"],"1267927770000":["231.230","12.508","1624.68","2054.95","14.0201"],"1267928670000":["245.168","13.333","1639.11","2054.41","14.0439"],"1267929570000":["257.174","15.287","1650.29","2054.49","14.0403"],"1267930470000":["247.112","16.249","1644.14","2051.46","14.1756"],"1267931370000":["232.832","15.251","1629.31","2052.19","14.1431"],"1267932270000":["216.053","13.087","1609.60","2053.99","14.0627"],"1267933170000":["207.602","13.415","1602.05","2052.28","14.1391"],"1267934070000":["207.020","13.744","1603.14","2050.75","14.2074"],"1267934970000":["204.733","13.596","1600.62","2050.64","14.2122"],"1267935870000":["203.740","13.590","1599.35","2050.73","14.2080"],"1267936770000":["211.319","14.192","1608.36","2050.44","14.2209"],"1267937670000":["212.395","14.328","1609.92","2050.14","14.2345"],"1267938570000":["209.760","14.192","1606.97","2050.13","14.2350"],"1267939470000":["208.613","14.120","1605.90","2049.93","14.2439"],"1267940370000":["204.648","13.843","1601.46","2049.82","14.2489"],"1267941270000":["202.107","13.690","1598.67","2049.66","14.2557"],"1267942170000":["199.203","13.164","1592.31","2052.17","14.1441"],"1267943070000":["209.330","11.949","1599.68","2055.66","13.9883"],"1267943970000":["232.329","13.129","1625.70","2054.83","14.0251"],"1267944870000":["213.289","12.084","1605.15","2054.97","14.0192"],"1267945770000":["249.385","14.007","1642.06","2055.15","14.0111"],"1267946670000":["219.621","12.369","1612.72","2054.62","14.0345"],"1267947570000":["208.540","11.730","1601.08","2054.03","14.0612"],"1267948470000":["203.378","11.575","1595.57","2053.64","14.0781"],"1267949370000":["203.870","12.005","1597.08","2052.83","14.1145"],"1267950270000":["227.029","13.650","1622.19","2052.61","14.1241"],"1267951170000":["224.020","13.436","1618.89","2053.36","14.0908"],"1267952070000":["202.004","11.987","1592.32","2054.79","14.0269"],"1267952970000":["180.017","10.579","1564.39","2055.08","14.0142"],"1267953870000":["173.535","10.166","1554.59","2055.86","13.9794"],"1267954770000":["173.027","9.993","1552.78","2056.75","13.9397"],"1267955670000":["180.287","10.226","1562.18","2057.18","13.9204"],"1267956570000":["190.860","10.758","1576.10","2057.14","13.9223"],"1267957470000":["200.733","11.366","1588.77","2056.76","13.9389"],"1267958370000":["205.260","11.781","1594.79","2056.18","13.9649"],"1267959270000":["205.069","11.919","1594.93","2055.85","13.9798"],"1267960170000":["194.581","11.365","1582.99","2055.31","14.0039"],"1267961070000":["194.463","11.442","1583.52","2054.73","14.0296"],"1267961970000":["187.781","11.253","1576.11","2053.84","14.0692"],"1267962870000":["172.584","10.401","1555.82","2053.73","14.0744"],"1267963770000":["163.321","9.917","1541.63","2054.40","14.0445"],"1267964670000":["161.944","9.959","1539.43","2054.45","14.0423"],"1267965570000":["189.670","11.709","1576.93","2054.98","14.0187"],"1267966470000":["199.162","12.104","1588.71","2055.19","14.0091"],"1267967370000":["199.944","11.828","1589.14","2055.61","13.9903"],"1267968270000":["194.267","11.274","1581.55","2056.09","13.9692"],"1267969170000":["210.433","11.795","1599.15","2057.59","13.9021"],"1267970070000":["208.861","11.520","1597.15","2057.78","13.8935"],"1267970970000":["195.035","10.678","1581.32","2057.17","13.9210"],"1267971870000":["186.446","10.179","1570.33","2057.26","13.9170"],"1267972770000":["178.909","9.743","1561.28","2056.45","13.9530"],"1267973670000":["183.600","9.909","1566.63","2057.22","13.9184"],"1267974570000":["191.063","10.220","1575.82","2057.57","13.9030"],"1267975470000":["187.628","9.942","1570.80","2058.10","13.8794"],"1267976370000":["183.581","9.690","1565.43","2058.19","13.8751"],"1267977270000":["180.458","9.451","1561.20","2058.23","13.8735"],"1267978170000":["252.385","13.102","1636.00","2058.14","13.8777"],"1267979070000":["239.584","12.340","1629.24","2058.36","13.8678"],"1267979970000":["230.808","11.708","1620.06","2058.66","13.8545"],"1267980870000":["218.713","10.954","1607.36","2058.56","13.8587"],"1267981770000":["225.593","11.161","1613.81","2059.43","13.8199"],"1267982670000":["216.298","10.616","1603.22","2059.84","13.8017"],"1267983570000":["206.727","10.134","1592.50","2059.68","13.8087"],"1267984470000":["214.971","10.505","1601.82","2059.60","13.8123"],"1267985370000":["216.711","10.564","1603.60","2059.87","13.8004"],"1267986270000":["212.747","10.331","1599.05","2059.71","13.8073"],"1267987170000":["223.948","10.851","1611.59","2059.85","13.8012"],"1267988070000":["224.018","10.824","1612.01","2059.55","13.8147"],"1267988970000":["228.677","11.018","1616.45","2059.97","13.7960"],"1267989870000":["217.420","10.436","1604.92","2059.46","13.8186"],"1267990770000":["208.702","10.005","1595.63","2058.96","13.8410"],"1267991670000":["205.737","9.854","1591.97","2059.14","13.8328"],"1267992570000":["211.910","10.104","1598.85","2059.34","13.8240"],"1267993470000":["215.335","10.242","1602.96","2059.15","13.8326"],"1267994370000":["220.670","10.487","1608.00","2059.89","13.7993"],"1267995270000":["216.458","10.260","1603.10","2060.13","13.7888"],"1267996170000":["217.163","10.284","1604.53","2059.55","13.8147"],"1267997070000":["205.704","9.712","1591.25","2059.70","13.8078"],"1267997970000":["214.323","10.120","1601.39","2059.50","13.8167"],"1267998870000":["229.728","10.855","1616.62","2060.28","13.7823"],"1267999770000":["244.740","11.558","1632.22","2060.38","13.7776"],"1268000670000":["243.605","11.479","1631.29","2060.25","13.7835"],"1268001570000":["251.587","11.847","1639.14","2060.07","13.7915"],"1268002470000":["262.135","12.341","1649.30","2059.66","13.8097"],"1268003370000":["252.533","11.876","1640.69","2059.48","13.8179"],"1268004270000":["237.014","11.122","1626.10","2058.96","13.8408"],"1268005170000":["239.144","11.194","1627.61","2059.55","13.8147"],"1268006070000":["258.797","12.096","1646.28","2059.55","13.8148"],"1268006970000":["275.028","12.876","1661.31","2058.98","13.8399"],"1268007870000":["306.733","14.373","1685.72","2059.27","13.8269"],"1268008770000":["302.920","14.209","1683.70","2059.20","13.8301"],"1268009670000":["311.975","14.691","1690.41","2059.31","13.8251"],"1268010570000":["300.724","14.234","1682.20","2059.00","13.8390"],"1268011470000":["304.285","14.373","1684.95","2059.02","13.8385"],"1268012370000":["296.088","14.125","1679.01","2058.60","13.8570"],"1268013270000":["308.063","14.761","1687.98","2058.77","13.8494"],"1268014170000":["298.633","14.370","1681.18","2058.40","13.8659"],"1268015070000":["286.936","13.830","1672.12","2058.15","13.8773"],"1268015970000":["336.614","16.333","1708.75","2058.14","13.8775"],"1268016870000":["316.055","15.393","1694.73","2058.00","13.8839"],"1268017770000":["321.905","15.757","1699.06","2057.87","13.8898"],"1268018670000":["324.690","15.988","1701.23","2057.53","13.9050"],"1268019570000":["320.578","15.749","1698.39","2057.31","13.9144"],"1268020470000":["341.424","16.949","1712.72","2057.71","13.8967"],"1268021370000":["330.628","16.571","1705.54","2057.50","13.9060"],"1268022270000":["337.299","16.850","1710.57","2057.01","13.9278"],"1268023170000":["362.413","18.148","1726.87","2056.97","13.9297"],"1268024070000":["353.137","17.839","1721.20","2056.84","13.9355"],"1268024970000":["358.658","17.863","1723.15","2057.73","13.8960"],"1268025870000":["343.296","16.700","1712.53","2058.46","13.8631"],"1268026770000":["303.488","14.679","1684.71","2058.18","13.8756"],"1268027670000":["317.605","15.361","1695.25","2058.53","13.8600"],"1268028570000":["290.189","13.988","1674.15","2058.75","13.8505"],"1268029470000":["299.306","14.383","1681.65","2058.48","13.8624"],"1268030370000":["294.861","14.122","1678.64","2058.02","13.8830"],"1268031270000":["279.665","13.356","1666.36","2057.91","13.8879"],"1268032170000":["293.992","14.045","1677.27","2058.50","13.8613"],"1268033070000":["295.859","14.126","1678.80","2058.28","13.8713"],"1268033970000":["310.254","14.768","1689.46","2058.91","13.8433"],"1268034870000":["327.337","15.534","1702.21","2058.58","13.8578"],"1268035770000":["336.613","15.995","1709.11","2058.09","13.8797"],"1268036670000":["360.925","17.185","1723.87","2059.00","13.8392"],"1268037570000":["356.382","17.005","1721.30","2058.82","13.8472"],"1268038470000":["348.210","16.605","1716.17","2058.70","13.8523"],"1268039370000":["347.823","16.800","1716.23","2058.43","13.8645"],"1268040270000":["318.654","15.435","1696.38","2058.21","13.8746"],"1268041170000":["335.294","16.400","1707.85","2058.45","13.8638"],"1268042070000":["329.453","16.134","1704.16","2058.10","13.8792"],"1268042970000":["351.887","17.373","1718.82","2058.46","13.8634"],"1268043870000":["384.857","18.852","1738.33","2059.24","13.8286"],"1268044770000":["323.854","15.595","1697.74","2060.28","13.7819"],"1268045670000":["284.376","13.596","1667.65","2060.44","13.7748"],"1268046570000":["267.333","12.685","1653.30","2060.32","13.7803"],"1268047470000":["269.244","12.695","1655.07","2060.23","13.7843"],"1268048370000":["272.117","12.859","1657.62","2060.19","13.7860"],"1268049270000":["275.478","13.051","1660.65","2060.05","13.7922"],"1268050170000":["260.735","12.407","1647.78","2059.93","13.7977"],"1268051070000":["250.556","11.904","1638.68","2059.63","13.8110"],"1268051970000":["246.451","11.770","1634.66","2059.72","13.8071"],"1268052870000":["244.597","11.694","1632.92","2059.67","13.8094"],"1268053770000":["247.290","11.789","1635.74","2059.47","13.8183"],"1268054670000":["244.658","11.805","1633.30","2059.37","13.8229"],"1268055570000":["253.954","12.334","1642.26","2059.27","13.8270"],"1268056470000":["272.901","13.268","1659.23","2059.17","13.8316"],"1268057370000":["275.696","13.446","1661.54","2059.30","13.8258"],"1268058270000":["255.163","12.573","1643.57","2059.08","13.8357"],"1268059170000":["245.524","12.154","1634.84","2058.72","13.8516"],"1268060070000":["240.079","11.811","1630.12","2058.15","13.8770"],"1268060970000":["237.093","11.725","1626.86","2058.41","13.8655"],"1268061870000":["233.986","11.614","1624.02","2058.14","13.8777"],"1268062770000":["231.721","11.510","1621.60","2058.22","13.8740"],"1268063670000":["233.238","11.628","1623.40","2057.99","13.8844"],"1268064570000":["234.085","11.680","1624.60","2057.70","13.8971"],"1268065470000":["249.883","12.548","1639.82","2057.74","13.8955"],"1268066370000":["251.097","12.685","1641.46","2057.46","13.9077"],"1268067270000":["246.134","12.469","1637.24","2057.04","13.9266"],"1268068170000":["244.612","12.320","1635.61","2057.19","13.9200"],"1268069070000":["252.637","12.750","1642.06","2058.30","13.8704"],"1268069970000":["248.939","12.667","1638.17","2058.68","13.8536"],"1268070870000":["244.463","12.435","1634.06","2058.48","13.8622"],"1268071770000":["240.343","12.254","1630.73","2057.83","13.8914"],"1268072670000":["260.200","13.185","1649.91","2057.31","13.9146"],"1268073570000":["271.344","13.671","1660.00","2057.24","13.9176"],"1268074470000":["306.758","15.485","1687.45","2057.90","13.8884"],"1268075370000":["293.007","15.075","1677.78","2057.39","13.9109"],"1268076270000":["295.269","15.705","1679.86","2057.10","13.9238"],"1268077170000":["283.711","15.095","1670.86","2056.83","13.9360"],"1268078070000":["278.556","14.872","1666.77","2056.65","13.9442"],"1268078970000":["275.734","14.688","1664.48","2056.56","13.9479"],"1268079870000":["286.953","15.235","1673.44","2056.82","13.9365"],"1268080770000":["297.661","15.827","1682.49","2056.34","13.9578"],"1268081670000":["296.432","15.758","1681.15","2056.73","13.9403"],"1268082570000":["294.946","15.697","1680.09","2056.60","13.9461"],"1268083470000":["285.040","15.214","1672.24","2056.55","13.9486"],"1268084370000":["277.553","14.846","1666.52","2056.07","13.9700"],"1268085270000":["276.846","14.937","1665.50","2056.37","13.9566"],"1268086170000":["303.895","16.546","1687.67","2055.68","13.9872"],"1268087070000":["286.594","15.458","1674.73","2055.34","14.0027"],"1268087970000":["286.401","15.406","1674.93","2054.98","14.0185"],"1268088870000":["280.784","15.077","1670.13","2055.16","14.0106"],"1268089770000":["301.111","16.191","1686.36","2055.15","14.0112"],"1268090670000":["305.885","16.570","1689.61","2055.48","13.9961"],"1268091570000":["294.758","15.895","1680.54","2055.98","13.9741"],"1268092470000":["289.544","15.674","1676.53","2055.88","13.9783"],"1268093370000":["276.192","14.710","1664.01","2057.17","13.9208"],"1268094270000":["266.509","13.862","1656.33","2056.71","13.9416"],"1268095170000":["279.099","14.814","1667.40","2056.47","13.9519"],"1268096070000":["282.827","15.035","1670.48","2056.49","13.9513"],"1268096970000":["277.235","14.746","1666.45","2055.87","13.9787"],"1268097870000":["281.924","15.135","1670.12","2056.09","13.9689"],"1268098770000":["264.568","14.226","1655.05","2056.25","13.9618"],"1268099670000":["265.015","14.001","1655.21","2056.53","13.9494"],"1268100570000":["260.644","13.677","1651.71","2056.12","13.9678"],"1268101470000":["254.228","13.473","1646.20","2055.81","13.9815"],"1268102370000":["266.340","14.043","1656.62","2056.28","13.9605"],"1268103270000":["262.156","13.848","1653.03","2056.17","13.9655"],"1268104170000":["260.511","13.756","1652.20","2055.57","13.9921"],"1268105070000":["250.462","13.253","1642.55","2055.85","13.9795"],"1268105970000":["234.999","12.550","1628.11","2055.34","14.0026"],"1268106870000":["232.150","12.400","1624.90","2055.63","13.9897"],"1268107770000":["232.623","12.424","1624.81","2056.15","13.9662"],"1268108670000":["242.307","13.261","1635.00","2055.65","13.9887"],"1268109570000":["251.579","14.069","1643.46","2056.07","13.9698"],"1268110470000":["248.307","14.070","1641.15","2055.34","14.0027"],"1268111370000":["247.425","14.217","1641.14","2054.57","14.0370"],"1268112270000":["245.645","14.186","1639.45","2054.56","14.0375"],"1268113170000":["256.099","14.871","1649.17","2054.62","14.0345"],"1268114070000":["251.214","14.366","1644.71","2054.55","14.0377"],"1268114970000":["233.778","13.493","1628.69","2053.67","14.0772"],"1268115870000":["254.362","14.947","1647.88","2054.23","14.0520"],"1268116770000":["260.569","15.444","1653.78","2054.10","14.0576"],"1268117670000":["259.495","15.573","1652.95","2053.97","14.0634"],"1268118570000":["248.790","15.046","1643.23","2053.80","14.0711"],"1268119470000":["244.144","14.776","1639.24","2053.41","14.0887"],"1268120370000":["249.911","15.132","1645.11","2053.05","14.1046"],"1268121270000":["247.624","14.705","1641.74","2054.18","14.0544"],"1268122170000":["232.838","12.897","1624.26","2056.79","13.9380"],"1268123070000":["229.653","12.416","1620.75","2057.03","13.9270"],"1268123970000":["225.210","11.891","1615.83","2057.27","13.9165"],"1268124870000":["217.411","11.535","1607.30","2057.36","13.9123"],"1268125770000":["217.414","11.519","1608.41","2056.37","13.9563"],"1268126670000":["222.545","11.864","1614.35","2056.05","13.9710"],"1268127570000":["233.191","12.769","1625.29","2056.09","13.9692"],"1268128470000":["235.134","12.556","1627.47","2056.03","13.9719"],"1268129370000":["229.095","12.289","1621.89","2055.49","13.9956"],"1268130270000":["238.352","12.784","1631.74","2055.08","14.0139"],"1268131170000":["272.932","14.757","1662.84","2055.11","14.0128"],"1268132070000":["263.736","14.419","1655.64","2055.01","14.0172"],"1268132970000":["272.638","14.919","1663.62","2054.67","14.0322"],"1268133870000":["304.637","16.803","1689.75","2054.32","14.0480"],"1268134770000":["283.208","15.571","1672.77","2054.48","14.0407"],"1268135670000":["267.779","14.760","1658.84","2055.22","14.0077"],"1268136570000":["234.603","12.948","1628.11","2054.88","14.0229"],"1268137470000":["221.283","12.296","1615.45","2053.87","14.0680"],"1268138370000":["214.356","11.959","1607.80","2053.93","14.0655"],"1268139270000":["217.426","12.283","1610.24","2054.69","14.0314"],"1268140170000":["230.541","13.017","1624.56","2054.44","14.0428"],"1268141070000":["242.673","13.719","1637.04","2054.11","14.0573"],"1268141970000":["245.363","13.800","1638.76","2054.93","14.0206"],"1268142870000":["252.905","14.491","1646.83","2053.91","14.0664"],"1268143770000":["263.349","15.472","1657.34","2053.06","14.1041"],"1268144670000":["257.557","15.192","1652.37","2052.86","14.1130"],"1268145570000":["267.571","15.992","1661.14","2053.01","14.1065"],"1268146470000":["270.274","16.594","1663.74","2052.69","14.1205"],"1268147370000":["241.780","15.084","1638.57","2051.83","14.1590"],"1268148270000":["231.828","14.609","1628.71","2051.85","14.1582"],"1268149170000":["216.400","13.559","1613.19","2051.12","14.1909"],"1268150070000":["225.643","14.120","1623.82","2050.41","14.2226"],"1268150970000":["243.132","15.191","1641.33","2050.42","14.2222"],"1268151870000":["249.601","15.938","1647.32","2050.69","14.2100"],"1268152770000":["240.458","15.958","1639.14","2050.18","14.2327"],"1268153670000":["233.344","15.602","1632.00","2050.20","14.2318"],"1268154570000":["218.807","14.760","1617.16","2049.95","14.2431"],"1268155470000":["210.459","14.303","1608.15","2049.79","14.2501"],"1268156370000":["204.755","13.837","1601.82","2049.60","14.2588"],"1268157270000":["191.999","12.919","1587.51","2048.71","14.2981"],"1268158170000":["187.708","12.482","1580.54","2050.07","14.2377"],"1268159070000":["185.962","12.190","1577.09","2051.07","14.1929"],"1268159970000":["176.160","11.499","1564.16","2051.01","14.1956"],"1268160870000":["175.601","11.453","1564.73","2049.92","14.2443"],"1268161770000":["176.024","11.409","1564.47","2050.61","14.2135"],"1268162670000":["173.408","11.306","1560.89","2050.59","14.2143"],"1268163570000":["185.141","12.158","1577.16","2049.51","14.2627"],"1268164470000":["198.832","13.301","1594.54","2049.82","14.2488"],"1268165370000":["183.526","12.178","1574.88","2050.27","14.2286"],"1268166270000":["185.970","11.936","1575.30","2052.58","14.1256"],"1268167170000":["172.848","10.584","1556.22","2053.73","14.0743"],"1268168070000":["178.429","10.482","1562.90","2054.53","14.0388"],"1268168970000":["168.015","9.852","1548.97","2054.01","14.0619"],"1268169870000":["164.314","9.638","1543.46","2054.13","14.0565"],"1268170770000":["165.227","9.724","1544.81","2054.12","14.0569"],"1268171670000":["163.550","9.635","1542.77","2053.78","14.0722"],"1268172570000":["166.318","9.785","1547.49","2053.21","14.0977"],"1268173470000":["168.770","9.984","1550.64","2053.53","14.0833"],"1268174370000":["167.345","9.895","1548.59","2053.53","14.0834"],"1268175270000":["172.005","10.119","1556.43","2052.63","14.1235"],"1268176170000":["177.211","10.445","1563.72","2052.48","14.1303"],"1268177070000":["203.421","12.109","1596.15","2053.11","14.1018"],"1268177970000":["192.115","10.776","1578.70","2056.32","13.9586"],"1268178870000":["188.508","9.114","1568.64","2060.86","13.7563"],"1268179770000":["181.077","8.545","1557.66","2061.82","13.7133"],"1268180670000":["175.555","8.268","1550.17","2061.73","13.7176"],"1268181570000":["176.107","8.321","1550.85","2061.81","13.7139"],"1268182470000":["178.711","8.397","1554.19","2062.02","13.7045"],"1268183370000":["180.711","8.468","1556.94","2062.01","13.7049"],"1268184270000":["180.771","8.456","1557.33","2061.76","13.7162"],"1268185170000":["182.937","8.530","1560.39","2061.65","13.7211"],"1268186070000":["188.358","8.765","1567.63","2061.57","13.7247"],"1268186970000":["190.210","8.831","1569.81","2061.75","13.7164"],"1268187870000":["193.483","8.962","1574.16","2061.59","13.7236"],"1268188770000":["194.220","8.988","1575.06","2061.63","13.7220"],"1268189670000":["194.690","9.000","1575.53","2061.72","13.7177"],"1268190570000":["197.185","9.119","1578.43","2061.89","13.7102"],"1268191470000":["200.103","9.258","1582.14","2061.78","13.7150"],"1268192370000":["200.666","9.289","1582.84","2061.78","13.7151"],"1268193270000":["204.374","9.458","1586.96","2062.06","13.7027"],"1268194170000":["207.755","9.614","1590.78","2062.20","13.6962"],"1268195070000":["208.839","9.671","1592.07","2062.19","13.6969"],"1268195970000":["209.838","9.722","1593.21","2062.20","13.6964"],"1268196870000":["212.066","9.820","1595.89","2062.10","13.7006"],"1268197770000":["212.176","9.817","1596.17","2061.97","13.7068"],"1268198670000":["213.117","9.861","1597.18","2062.02","13.7044"],"1268199570000":["218.034","10.102","1602.63","2062.08","13.7016"],"1268200470000":["223.542","10.353","1608.75","2062.01","13.7049"],"1268201370000":["221.410","10.250","1606.42","2062.02","13.7045"],"1268202270000":["224.762","10.405","1609.82","2062.22","13.6956"],"1268203170000":["226.285","10.480","1611.49","2062.19","13.6969"],"1268204070000":["230.984","10.690","1616.76","2061.89","13.7103"],"1268204970000":["235.185","10.884","1621.24","2061.76","13.7158"],"1268205870000":["237.683","10.991","1624.42","2061.18","13.7420"],"1268206770000":["242.622","11.199","1630.22","2060.33","13.7800"],"1268207670000":["271.280","12.488","1655.06","2059.95","13.7966"],"1268208570000":["319.023","14.690","1693.75","2061.17","13.7425"],"1268209470000":["302.717","13.958","1681.74","2060.95","13.7521"],"1268210370000":["288.320","13.301","1669.93","2061.43","13.7307"],"1268211270000":["290.937","13.425","1672.43","2061.07","13.7469"],"1268212170000":["290.095","13.376","1671.49","2061.32","13.7359"],"1268213070000":["295.342","13.631","1675.25","2061.76","13.7160"],"1268213970000":["289.683","13.365","1670.64","2061.83","13.7128"],"1268214870000":["282.393","13.040","1664.37","2062.12","13.7000"],"1268215770000":["281.448","12.987","1663.65","2062.05","13.7030"],"1268216670000":["279.035","12.917","1661.64","2062.03","13.7037"],"1268217570000":["280.411","12.979","1662.74","2062.09","13.7015"],"1268218470000":["284.207","13.167","1665.81","2062.18","13.6973"],"1268219370000":["288.556","13.346","1669.19","2062.38","13.6885"],"1268220270000":["290.976","13.447","1671.36","2062.16","13.6982"],"1268221170000":["315.074","14.590","1689.37","2062.54","13.6812"],"1268222070000":["346.984","16.072","1711.86","2062.48","13.6838"],"1268222970000":["371.593","17.259","1727.64","2062.35","13.6896"],"1268223870000":["395.420","18.411","1741.66","2062.42","13.6865"],"1268224770000":["389.207","18.158","1738.23","2062.27","13.6934"],"1268225670000":["384.048","17.999","1735.26","2062.24","13.6947"],"1268226570000":["389.367","18.360","1738.43","2062.15","13.6984"],"1268227470000":["390.799","18.442","1739.37","2062.04","13.7034"],"1268228370000":["390.978","18.518","1739.51","2062.00","13.7054"],"1268229270000":["395.906","18.701","1742.16","2062.18","13.6971"],"1268230170000":["397.413","18.730","1742.96","2062.25","13.6943"],"1268231070000":["418.461","19.841","1754.49","2062.13","13.6995"],"1268231970000":["449.982","21.342","1770.80","2061.99","13.7058"],"1268232870000":["463.723","22.450","1777.91","2061.45","13.7300"],"1268233770000":["455.296","23.442","1775.30","2059.75","13.8057"],"1268234670000":["439.927","23.729","1768.84","2058.47","13.8626"],"1268235570000":["425.345","23.887","1762.55","2057.14","13.9221"],"1268236470000":["408.517","23.837","1754.54","2056.05","13.9710"],"1268237370000":["382.481","23.351","1741.10","2054.65","14.0332"],"1268238270000":["363.168","23.434","1730.95","2053.08","14.1034"],"1268239170000":["335.470","22.816","1714.69","2051.33","14.1812"],"1268240070000":["309.514","21.939","1698.06","2049.64","14.2567"],"1268240970000":["295.588","21.342","1688.12","2049.06","14.2828"],"1268241870000":["275.099","20.553","1672.95","2047.74","14.3416"],"1268242770000":["261.550","19.476","1661.77","2047.30","14.3613"],"1268243670000":["247.895","18.530","1649.64","2046.99","14.3749"],"1268244570000":["246.494","18.517","1648.51","2046.85","14.3812"],"1268245470000":["243.904","18.453","1646.65","2046.29","14.4065"],"1268246370000":["237.373","18.030","1640.70","2045.94","14.4221"],"1268247270000":["229.917","17.656","1634.10","2045.11","14.4589"],"1268248170000":["217.100","16.316","1618.20","2047.21","14.3654"],"1268249070000":["182.108","12.096","1572.09","2050.86","14.2024"],"1268249970000":["161.772","10.410","1541.66","2052.48","14.1302"],"1268250870000":["149.997","9.545","1523.49","2052.35","14.1358"],"1268251770000":["143.403","9.186","1512.46","2052.42","14.1329"],"1268252670000":["141.878","9.118","1510.60","2051.86","14.1578"],"1268253570000":["143.099","9.269","1513.12","2051.53","14.1724"],"1268254470000":["144.162","9.430","1515.52","2051.08","14.1925"],"1268255370000":["147.543","9.724","1522.20","2050.28","14.2284"],"1268256270000":["183.249","12.161","1568.45","2049.58","14.2595"],"1268257170000":["227.580","15.174","1626.88","2049.12","14.2801"],"1268258070000":["194.219","13.055","1588.66","2049.87","14.2466"],"1268258970000":["175.994","11.688","1566.03","2049.24","14.2747"],"1268259870000":["169.442","10.923","1552.80","2052.48","14.1299"],"1268260770000":["153.781","9.327","1526.78","2054.51","14.0394"],"1268261670000":["159.644","9.803","1537.85","2053.01","14.1064"],"1268262570000":["147.744","9.346","1521.39","2051.11","14.1913"],"1268263470000":["143.992","9.373","1516.98","2049.74","14.2524"],"1268264370000":["140.505","9.294","1512.07","2048.96","14.2872"],"1268265270000":["157.171","10.438","1539.03","2048.81","14.2937"],"1268266170000":["160.642","10.736","1543.82","2049.36","14.2695"],"1268267070000":["146.991","9.814","1523.03","2048.90","14.2898"],"1268267970000":["164.950","11.092","1551.02","2048.78","14.2953"],"1268268870000":["181.962","12.368","1574.50","2048.57","14.3046"],"1268269770000":["220.178","14.963","1620.05","2048.21","14.3207"],"1268270670000":["186.142","12.577","1580.22","2048.34","14.3150"],"1268271570000":["174.148","11.711","1563.88","2048.90","14.2900"],"1268272470000":["166.886","11.235","1552.99","2049.48","14.2642"],"1268273370000":["160.581","10.868","1544.56","2048.82","14.2935"],"1268274270000":["158.076","10.670","1540.30","2049.06","14.2825"],"1268275170000":["145.613","9.741","1519.97","2049.52","14.2622"],"1268276070000":["155.084","10.427","1535.23","2049.55","14.2609"],"1268276970000":["156.052","10.435","1537.06","2049.29","14.2723"],"1268277870000":["154.062","10.349","1534.39","2048.96","14.2873"],"1268278770000":["157.615","10.635","1539.63","2049.16","14.2783"],"1268279670000":["157.669","10.679","1539.70","2049.18","14.2773"],"1268280570000":["145.818","9.760","1520.22","2049.52","14.2622"],"1268281470000":["157.821","10.140","1538.38","2050.07","14.2376"],"1268282370000":["148.603","9.362","1524.81","2049.56","14.2606"],"1268283270000":["164.516","10.439","1549.52","2049.40","14.2674"],"1268284170000":["166.055","10.486","1551.82","2049.46","14.2647"],"1268285070000":["165.833","10.583","1551.18","2049.71","14.2536"],"1268285970000":["181.480","11.665","1572.40","2049.69","14.2545"],"1268286870000":["182.897","12.102","1575.55","2049.04","14.2836"],"1268287770000":["181.499","12.194","1574.55","2048.31","14.3163"],"1268288670000":["192.532","12.999","1588.65","2048.17","14.3224"],"1268289570000":["163.201","11.050","1549.23","2048.17","14.3224"],"1268290470000":["164.319","11.190","1551.53","2047.64","14.3460"],"1268291370000":["160.345","10.922","1545.08","2048.10","14.3255"],"1268292270000":["155.333","9.779","1533.35","2051.19","14.1875"],"1268293170000":["166.771","10.321","1550.70","2051.15","14.1893"],"1268294070000":["161.765","9.928","1543.01","2051.16","14.1890"],"1268294970000":["142.099","8.655","1511.64","2051.24","14.1854"],"1268295870000":["129.392","7.852","1488.76","2051.34","14.1810"],"1268296770000":["125.343","7.672","1481.60","2050.91","14.2001"],"1268297670000":["126.705","7.749","1484.03","2050.78","14.2060"],"1268298570000":["173.783","10.533","1559.80","2051.14","14.1900"],"1268299470000":["193.691","11.793","1586.68","2051.10","14.1917"],"1268300370000":["182.117","11.198","1572.04","2051.07","14.1929"],"1268301270000":["193.948","12.067","1587.02","2051.22","14.1862"],"1268302170000":["193.425","12.205","1586.91","2050.69","14.2098"],"1268303070000":["200.754","12.793","1596.48","2050.14","14.2347"],"1268303970000":["182.072","11.437","1570.62","2051.97","14.1530"],"1268304870000":["156.868","9.770","1533.72","2052.80","14.1161"],"1268305770000":["145.227","9.060","1515.02","2052.81","14.1152"],"1268306670000":["139.016","8.624","1504.96","2052.35","14.1358"],"1268307570000":["142.265","8.852","1510.76","2052.22","14.1416"],"1268308470000":["137.965","8.549","1503.27","2052.22","14.1418"],"1268309370000":["132.627","8.206","1493.68","2052.15","14.1447"],"1268310270000":["126.697","7.628","1481.74","2052.71","14.1196"],"1268311170000":["133.232","8.128","1494.81","2051.94","14.1541"],"1268312070000":["156.793","9.666","1535.32","2051.54","14.1722"],"1268312970000":["161.386","9.891","1542.24","2051.52","14.1731"],"1268313870000":["163.627","10.016","1544.59","2052.24","14.1408"],"1268314770000":["154.520","9.397","1530.02","2052.91","14.1109"],"1268315670000":["151.667","9.033","1525.12","2053.17","14.0993"],"1268316570000":["151.495","9.023","1525.48","2052.69","14.1209"],"1268317470000":["155.001","9.242","1530.96","2052.74","14.1185"],"1268318370000":["154.011","9.185","1528.73","2053.29","14.0940"],"1268319270000":["152.036","9.268","1526.89","2052.27","14.1396"],"1268320170000":["148.942","9.293","1522.74","2051.57","14.1706"],"1268321070000":["168.786","10.474","1552.58","2051.53","14.1726"],"1268321970000":["248.828","15.469","1645.36","2051.56","14.1709"],"1268322870000":["230.644","14.374","1627.96","2051.42","14.1774"],"1268323770000":["209.218","13.128","1605.10","2051.11","14.1913"],"1268324670000":["201.978","12.618","1596.06","2051.75","14.1627"],"1268325570000":["214.389","13.246","1610.71","2051.33","14.1813"],"1268326470000":["198.116","12.360","1592.56","2050.78","14.2062"],"1268327370000":["210.466","13.212","1607.05","2050.68","14.2106"],"1268328270000":["209.990","13.312","1606.53","2050.68","14.2104"],"1268329170000":["197.350","12.759","1592.36","2050.10","14.2363"],"1268330070000":["191.288","12.667","1586.00","2049.29","14.2726"],"1268330970000":["186.012","12.602","1579.99","2048.67","14.3001"],"1268331870000":["174.877","12.064","1566.93","2047.31","14.3608"],"1268332770000":["172.340","11.828","1563.91","2046.92","14.3784"],"1268333670000":["165.753","11.561","1553.95","2047.42","14.3559"],"1268334570000":["163.494","10.915","1547.95","2049.56","14.2604"],"1268335470000":["158.354","10.345","1538.41","2051.02","14.1954"],"1268336370000":["149.926","9.816","1525.73","2050.54","14.2165"],"1268337270000":["142.899","9.286","1512.91","2051.44","14.1767"],"1268338170000":["141.467","9.146","1511.24","2050.84","14.2031"],"1268339070000":["141.699","9.244","1513.03","2049.76","14.2513"],"1268339970000":["149.368","9.692","1526.53","2049.22","14.2754"],"1268340870000":["157.262","10.270","1538.93","2049.29","14.2725"],"1268341770000":["164.453","10.795","1548.95","2049.80","14.2499"],"1268342670000":["143.551","9.115","1514.88","2050.70","14.2097"],"1268343570000":["134.142","8.373","1497.25","2051.59","14.1699"],"1268344470000":["130.807","8.174","1491.49","2051.31","14.1825"],"1268345370000":["130.206","8.087","1491.86","2050.21","14.2314"],"1268346270000":["139.917","8.692","1509.92","2049.54","14.2614"],"1268347170000":["146.738","9.250","1520.24","2050.72","14.2087"],"1268348070000":["138.507","8.865","1506.09","2050.83","14.2037"],"1268348970000":["135.799","8.733","1501.64","2050.56","14.2156"],"1268349870000":["134.792","8.749","1500.09","2050.36","14.2245"],"1268350770000":["148.489","9.175","1518.42","2054.15","14.0556"],"1268351670000":["155.522","9.138","1526.92","2056.56","13.9483"],"1268352570000":["150.467","8.795","1518.40","2056.87","13.9342"],"1268353470000":["146.733","8.490","1512.39","2056.74","13.9401"],"1268354370000":["145.078","8.283","1509.65","2056.70","13.9417"],"1268355270000":["146.387","8.273","1511.64","2056.88","13.9338"],"1268356170000":["144.791","8.132","1509.02","2056.81","13.9370"],"1268357070000":["147.424","8.232","1511.89","2058.01","13.8833"],"1268357970000":["143.006","7.922","1504.32","2058.04","13.8818"],"1268358870000":["142.312","7.820","1502.31","2058.66","13.8543"],"1268359770000":["144.707","7.922","1506.47","2058.63","13.8555"],"1268360670000":["143.577","7.784","1504.59","2058.59","13.8573"],"1268361570000":["145.332","7.807","1506.87","2059.14","13.8330"],"1268362470000":["153.493","8.196","1519.80","2059.55","13.8147"],"1268363370000":["150.763","8.000","1515.70","2059.31","13.8252"],"1268364270000":["149.339","7.870","1513.32","2059.35","13.8235"],"1268365170000":["150.283","7.897","1514.46","2059.67","13.8093"],"1268366070000":["149.645","7.852","1513.90","2059.30","13.8260"],"1268366970000":["151.787","7.903","1516.72","2059.82","13.8027"],"1268367870000":["153.841","7.936","1519.79","2060.02","13.7939"],"1268368770000":["154.748","7.956","1521.42","2059.88","13.7999"],"1268369670000":["157.104","8.019","1524.99","2060.00","13.7943"],"1268370570000":["156.718","7.953","1524.28","2060.08","13.7910"],"1268371470000":["157.789","7.974","1525.82","2060.19","13.7860"],"1268372370000":["161.035","8.095","1530.58","2060.40","13.7768"],"1268373270000":["164.565","8.237","1535.92","2060.40","13.7767"],"1268374170000":["165.923","8.287","1537.90","2060.44","13.7751"],"1268375070000":["168.287","8.406","1541.15","2060.61","13.7673"],"1268375970000":["171.118","8.521","1545.36","2060.54","13.7705"],"1268376870000":["170.859","8.465","1544.95","2060.56","13.7695"],"1268377770000":["171.312","8.446","1545.57","2060.58","13.7685"],"1268378670000":["172.546","8.477","1547.44","2060.50","13.7724"],"1268379570000":["176.111","8.623","1552.71","2060.30","13.7812"],"1268380470000":["177.718","8.685","1555.18","2060.10","13.7900"],"1268381370000":["182.138","8.882","1561.30","2060.00","13.7946"],"1268382270000":["185.472","9.028","1566.33","2059.53","13.8157"],"1268383170000":["192.416","9.339","1575.49","2059.31","13.8252"],"1268384070000":["198.916","9.625","1583.78","2059.11","13.8342"],"1268384970000":["197.622","9.485","1582.43","2058.95","13.8416"],"1268385870000":["204.283","9.788","1590.35","2058.97","13.8405"],"1268386770000":["230.693","11.147","1619.49","2059.14","13.8328"],"1268387670000":["225.431","10.905","1613.79","2059.31","13.8253"],"1268388570000":["225.646","10.934","1613.63","2059.61","13.8121"],"1268389470000":["225.586","10.895","1614.02","2058.98","13.8399"],"1268390370000":["255.491","12.190","1643.75","2059.02","13.8381"],"1268391270000":["247.440","11.843","1635.61","2059.64","13.8108"],"1268392170000":["239.161","11.499","1627.02","2060.15","13.7881"],"1268393070000":["227.788","10.980","1616.64","2058.99","13.8394"],"1268393970000":["235.642","11.335","1624.58","2058.99","13.8396"],"1268394870000":["252.819","12.173","1640.48","2059.92","13.7981"],"1268395770000":["258.970","12.464","1646.40","2059.66","13.8097"],"1268396670000":["283.876","13.632","1668.53","2059.06","13.8364"],"1268397570000":["266.231","12.738","1653.48","2059.05","13.8368"],"1268398470000":["259.407","12.435","1646.97","2059.44","13.8197"],"1268399370000":["240.700","11.577","1629.23","2059.52","13.8158"],"1268400270000":["237.768","11.453","1626.56","2059.30","13.8259"],"1268401170000":["244.410","11.680","1633.54","2058.83","13.8469"],"1268402070000":["268.912","12.705","1656.23","2058.84","13.8464"],"1268402970000":["279.921","12.894","1664.66","2059.80","13.8036"],"1268403870000":["263.919","12.251","1650.11","2060.46","13.7740"],"1268404770000":["254.070","11.929","1641.62","2059.97","13.7957"],"1268405670000":["252.487","11.942","1640.23","2059.88","13.8000"],"1268406570000":["257.429","12.427","1644.31","2060.38","13.7776"],"1268407470000":["260.402","12.602","1647.02","2060.38","13.7777"],"1268408370000":["267.833","12.997","1653.80","2060.27","13.7826"],"1268409270000":["269.107","13.201","1655.15","2060.05","13.7922"],"1268410170000":["278.149","13.686","1662.62","2060.34","13.7796"],"1268411070000":["278.273","13.749","1662.79","2060.29","13.7817"],"1268411970000":["272.179","13.545","1657.77","2060.10","13.7902"],"1268412870000":["268.603","13.484","1654.65","2060.10","13.7902"],"1268413770000":["261.528","13.199","1648.48","2059.97","13.7960"],"1268414670000":["258.508","13.128","1645.85","2059.86","13.8006"],"1268415570000":["257.691","13.134","1645.10","2059.86","13.8006"],"1268416470000":["254.459","13.012","1642.20","2059.78","13.8046"],"1268417370000":["251.988","12.918","1640.04","2059.63","13.8111"],"1268418270000":["249.042","12.822","1637.33","2059.55","13.8145"],"1268419170000":["248.004","12.815","1636.35","2059.53","13.8154"],"1268420070000":["247.686","12.844","1636.02","2059.56","13.8142"],"1268420970000":["248.195","12.921","1636.51","2059.56","13.8141"],"1268421870000":["251.046","13.127","1639.12","2059.65","13.8100"],"1268422770000":["256.661","13.533","1644.67","2059.37","13.8228"],"1268423670000":["258.105","13.658","1646.17","2059.21","13.8296"],"1268424570000":["263.854","13.979","1651.32","2059.25","13.8282"],"1268425470000":["268.635","14.234","1655.79","2059.03","13.8377"],"1268426370000":["271.726","14.432","1658.52","2059.00","13.8392"],"1268427270000":["272.196","14.515","1659.10","2058.84","13.8465"],"1268428170000":["268.901","14.488","1656.58","2058.50","13.8616"],"1268429070000":["263.564","14.427","1652.18","2058.20","13.8751"],"1268429970000":["262.257","14.315","1650.93","2058.27","13.8717"],"1268430870000":["261.269","14.189","1650.04","2058.27","13.8717"],"1268431770000":["256.880","13.785","1645.78","2058.52","13.8608"],"1268432670000":["256.855","13.577","1645.41","2058.85","13.8460"],"1268433570000":["269.468","14.202","1656.27","2059.16","13.8319"],"1268434470000":["283.683","14.681","1667.99","2059.62","13.8116"],"1268435370000":["279.802","14.557","1664.83","2059.56","13.8141"],"1268436270000":["277.058","14.467","1662.57","2059.50","13.8167"],"1268437170000":["288.663","15.151","1672.06","2059.61","13.8117"],"1268438070000":["289.595","15.483","1673.29","2059.15","13.8326"],"1268438970000":["289.464","15.171","1672.73","2059.61","13.8119"],"1268439870000":["288.220","15.138","1671.92","2059.40","13.8215"],"1268440770000":["287.529","15.001","1671.19","2059.58","13.8133"],"1268441670000":["289.982","15.162","1673.16","2059.59","13.8128"],"1268442570000":["297.033","15.642","1678.98","2059.39","13.8219"],"1268443470000":["303.797","16.142","1684.37","2059.23","13.8289"],"1268444370000":["312.772","16.436","1690.97","2059.37","13.8227"],"1268445270000":["325.144","16.804","1699.70","2059.61","13.8121"],"1268446170000":["338.543","17.448","1708.71","2059.80","13.8034"],"1268447070000":["346.988","18.031","1714.42","2059.82","13.8026"],"1268447970000":["331.788","17.634","1704.49","2059.40","13.8214"],"1268448870000":["316.898","17.400","1694.71","2058.66","13.8545"],"1268449770000":["305.532","17.063","1686.46","2058.43","13.8646"],"1268450670000":["295.190","16.783","1678.84","2058.08","13.8804"],"1268451570000":["290.591","16.767","1675.48","2057.77","13.8939"],"1268452470000":["274.237","16.001","1662.32","2057.37","13.9121"],"1268453370000":["258.549","15.218","1648.85","2057.05","13.9262"],"1268454270000":["252.571","15.140","1644.16","2056.27","13.9610"],"1268455170000":["247.417","15.143","1639.60","2055.99","13.9734"],"1268456070000":["246.955","15.313","1639.66","2055.52","13.9943"],"1268456970000":["231.911","14.548","1625.24","2055.05","14.0153"],"1268457870000":["218.178","13.832","1611.37","2054.47","14.0412"],"1268458770000":["207.403","13.323","1599.88","2053.97","14.0636"],"1268459670000":["200.901","13.407","1594.03","2052.43","14.1323"],"1268460570000":["196.606","13.015","1588.97","2052.33","14.1367"],"1268461470000":["198.640","12.953","1590.58","2053.03","14.1055"],"1268462370000":["200.476","13.005","1593.09","2052.80","14.1156"],"1268463270000":["200.310","12.889","1592.44","2053.20","14.0982"],"1268464170000":["200.326","13.073","1593.40","2052.38","14.1345"],"1268465070000":["200.295","13.206","1593.89","2051.94","14.1543"],"1268465970000":["201.539","13.227","1595.27","2052.02","14.1509"],"1268466870000":["197.671","13.005","1590.99","2051.71","14.1645"],"1268467770000":["197.287","13.198","1591.43","2050.94","14.1988"],"1268468670000":["188.943","12.673","1581.53","2050.57","14.2153"],"1268469570000":["186.899","12.563","1578.75","2050.71","14.2090"],"1268470470000":["183.994","12.766","1576.48","2049.48","14.2639"],"1268471370000":["186.163","12.833","1579.33","2049.44","14.2660"],"1268472270000":["187.867","13.045","1581.84","2049.15","14.2785"],"1268473170000":["183.017","12.583","1575.06","2049.58","14.2595"],"1268474070000":["177.706","12.560","1569.89","2048.04","14.3283"],"1268474970000":["162.824","11.132","1545.26","2050.71","14.2092"],"1268475870000":["146.479","9.613","1517.89","2052.21","14.1424"],"1268476770000":["139.839","9.141","1506.79","2052.05","14.1494"],"1268477670000":["134.098","8.708","1496.68","2051.95","14.1538"],"1268478570000":["129.589","8.360","1489.32","2051.22","14.1863"],"1268479470000":["128.612","8.348","1487.12","2051.48","14.1747"],"1268480370000":["130.751","8.343","1491.75","2051.04","14.1943"],"1268481270000":["139.028","8.559","1506.90","2050.89","14.2012"],"1268482170000":["143.842","9.021","1514.72","2051.23","14.1860"],"1268483070000":["149.971","9.740","1524.67","2051.40","14.1782"],"1268483970000":["145.237","9.502","1517.07","2051.19","14.1875"],"1268484870000":["140.655","9.278","1510.23","2050.55","14.2163"],"1268485770000":["135.227","8.848","1499.13","2051.62","14.1686"],"1268486670000":["127.637","8.036","1484.63","2051.93","14.1548"],"1268487570000":["123.830","7.666","1477.49","2051.73","14.1635"],"1268488470000":["122.672","7.649","1475.73","2051.34","14.1809"],"1268489370000":["123.550","8.070","1477.08","2051.63","14.1681"],"1268490270000":["125.427","7.652","1475.42","2055.49","13.9960"],"1268491170000":["127.266","7.180","1475.28","2058.17","13.8760"],"1268492070000":["131.066","7.184","1481.90","2058.65","13.8548"],"1268492970000":["134.015","7.215","1487.60","2058.54","13.8597"],"1268493870000":["134.489","7.002","1489.26","2057.96","13.8855"],"1268494770000":["132.830","6.680","1485.77","2058.26","13.8722"],"1268495670000":["136.889","6.896","1492.35","2058.91","13.8431"],"1268496570000":["135.112","6.657","1489.10","2058.92","13.8427"],"1268497470000":["133.631","6.656","1486.11","2059.11","13.8340"],"1268498370000":["134.758","6.576","1488.01","2059.24","13.8283"],"1268499270000":["135.291","6.648","1489.31","2059.01","13.8388"],"1268500170000":["135.497","6.705","1489.15","2059.40","13.8214"],"1268501070000":["138.105","6.813","1493.20","2059.91","13.7987"],"1268501970000":["137.628","6.733","1492.29","2059.95","13.7968"],"1268502870000":["138.423","6.770","1493.36","2060.21","13.7850"],"1268503770000":["139.888","6.799","1495.52","2060.56","13.7697"],"1268504670000":["141.805","6.843","1500.02","2059.71","13.8074"],"1268505570000":["144.117","6.883","1504.26","2059.54","13.8153"],"1268506470000":["146.997","6.980","1509.34","2059.39","13.8218"],"1268507370000":["147.932","7.097","1510.46","2059.74","13.8060"],"1268508270000":["147.079","7.052","1509.14","2059.66","13.8098"],"1268509170000":["147.885","7.085","1510.46","2059.68","13.8087"],"1268510070000":["149.281","7.169","1513.37","2059.24","13.8284"],"1268510970000":["148.906","7.137","1513.08","2058.98","13.8399"],"1268511870000":["178.249","8.478","1554.56","2058.45","13.8639"],"1268512770000":["189.583","9.022","1572.86","2058.40","13.8661"],"1268513670000":["179.412","8.573","1559.47","2058.48","13.8624"],"1268514570000":["181.160","8.639","1561.90","2058.40","13.8658"],"1268515470000":["181.624","8.658","1561.75","2059.06","13.8364"],"1268516370000":["174.723","8.270","1551.45","2059.75","13.8059"],"1268517270000":["173.096","8.202","1548.51","2060.27","13.7826"],"1268518170000":["172.944","8.232","1547.86","2060.62","13.7668"],"1268519070000":["170.986","8.109","1545.83","2060.00","13.7943"],"1268519970000":["173.913","8.223","1551.05","2059.10","13.8348"],"1268520870000":["184.540","8.710","1564.98","2059.61","13.8117"],"1268521770000":["177.233","8.305","1554.02","2060.48","13.7732"],"1268522670000":["171.774","8.043","1546.83","2060.11","13.7895"],"1268523570000":["176.671","8.238","1554.26","2059.28","13.8267"],"1268524470000":["210.450","9.878","1596.97","2059.31","13.8254"],"1268525370000":["259.597","12.243","1647.31","2059.34","13.8241"],"1268526270000":["252.747","11.960","1640.79","2059.58","13.8135"],"1268527170000":["236.392","11.189","1624.58","2059.81","13.8030"],"1268528070000":["222.718","10.546","1609.98","2060.10","13.7900"],"1268528970000":["217.181","10.431","1604.18","2059.89","13.7992"],"1268529870000":["215.166","10.542","1602.71","2059.21","13.8299"],"1268530770000":["224.076","11.195","1613.36","2058.41","13.8654"],"1268531670000":["242.582","12.211","1632.90","2057.55","13.9039"],"1268532570000":["2102.870","107.718","1963.82","2057.70","13.8971"],"1268533470000":["957.155","48.537","1917.05","2059.40","13.8214"],"1268534370000":["479.149","24.099","1785.00","2059.44","13.8193"],"1268535270000":["348.245","17.655","1715.80","2058.59","13.8575"],"1268536170000":["290.903","14.702","1675.36","2058.00","13.8838"],"1268537070000":["262.903","13.149","1650.99","2058.67","13.8541"],"1268537970000":["246.924","12.245","1636.14","2058.73","13.8511"],"1268538870000":["232.735","11.539","1622.01","2058.78","13.8491"],"1268539770000":["227.383","11.306","1616.28","2058.93","13.8421"],"1268540670000":["223.258","11.149","1612.65","2058.24","13.8729"],"1268541570000":["215.856","10.887","1605.03","2057.85","13.8905"],"1268542470000":["218.775","11.192","1609.32","2056.90","13.9329"],"1268543370000":["229.268","11.767","1620.63","2056.74","13.9400"],"1268544270000":["257.052","13.301","1646.97","2056.72","13.9410"],"1268545170000":["266.251","13.508","1654.47","2058.04","13.8822"],"1268546070000":["239.010","11.806","1628.60","2058.54","13.8596"],"1268546970000":["240.245","11.733","1629.61","2058.76","13.8500"],"1268547870000":["244.155","11.894","1634.13","2058.15","13.8771"],"1268548770000":["238.656","11.630","1629.00","2057.88","13.8891"],"1268549670000":["230.728","11.254","1620.32","2058.44","13.8641"],"1268550570000":["232.370","11.327","1622.28","2058.11","13.8789"],"1268551470000":["240.732","11.775","1629.94","2058.90","13.8438"],"1268552370000":["236.653","11.652","1625.82","2058.86","13.8455"],"1268553270000":["220.420","10.816","1610.06","2057.83","13.8914"],"1268554170000":["224.213","10.937","1613.80","2058.12","13.8783"],"1268555070000":["244.129","11.839","1634.51","2057.74","13.8952"],"1268555970000":["281.128","13.605","1666.55","2058.30","13.8704"],"1268556870000":["292.906","14.228","1677.04","2058.04","13.8820"],"1268557770000":["272.166","13.260","1659.27","2058.52","13.8604"],"1268558670000":["249.500","12.304","1639.17","2058.20","13.8748"],"1268559570000":["241.283","12.232","1631.99","2057.54","13.9045"],"1268560470000":["239.313","12.443","1630.23","2057.36","13.9125"],"1268561370000":["238.639","12.591","1629.85","2057.09","13.9242"],"1268562270000":["237.687","12.600","1628.86","2057.13","13.9226"],"1268563170000":["233.904","12.441","1625.40","2056.79","13.9378"],"1268564070000":["225.241","12.149","1617.35","2055.95","13.9752"],"1268564970000":["221.005","12.068","1613.04","2055.76","13.9837"],"1268565870000":["234.510","12.667","1626.99","2055.78","13.9829"],"1268566770000":["245.631","13.413","1638.36","2055.56","13.9928"],"1268567670000":["241.187","13.432","1634.80","2054.84","14.0246"],"1268568570000":["249.895","14.111","1643.42","2054.60","14.0356"],"1268569470000":["238.720","13.645","1633.32","2053.98","14.0634"],"1268570370000":["235.635","13.510","1630.23","2053.99","14.0629"],"1268571270000":["244.974","14.024","1639.25","2053.49","14.0850"],"1268572170000":["336.373","19.287","1712.48","2053.16","14.1000"],"1268573070000":["375.370","22.012","1738.46","2052.97","14.1083"],"1268573970000":["391.784","23.315","1747.60","2052.74","14.1185"],"1268574870000":["611.196","36.736","1843.16","2052.41","14.1331"],"1268575770000":["495.812","29.867","1799.27","2052.47","14.1306"],"1268576670000":["414.388","25.335","1760.57","2052.29","14.1386"],"1268577570000":["363.067","22.118","1731.10","2052.70","14.1203"],"1268578470000":["331.801","19.356","1708.78","2054.14","14.0560"],"1268579370000":["277.138","15.855","1668.05","2054.05","14.0600"],"1268580270000":["242.133","13.680","1635.96","2054.52","14.0391"],"1268581170000":["221.741","12.428","1615.76","2054.00","14.0625"],"1268582070000":["237.334","13.458","1631.59","2053.86","14.0684"],"1268582970000":["236.140","13.402","1630.40","2054.11","14.0572"],"1268583870000":["216.283","12.294","1609.86","2053.98","14.0634"],"1268584770000":["224.667","13.027","1617.49","2055.13","14.0117"],"1268585670000":["230.745","13.636","1623.90","2055.21","14.0082"],"1268586570000":["225.400","13.571","1617.70","2055.79","13.9824"],"1268587470000":["223.780","13.500","1615.76","2055.97","13.9745"],"1268588370000":["208.630","12.484","1598.58","2056.28","13.9606"],"1268589270000":["202.058","11.912","1590.42","2056.68","13.9429"],"1268590170000":["203.733","11.922","1592.39","2056.71","13.9413"],"1268591070000":["201.408","11.741","1589.58","2056.74","13.9399"],"1268591970000":["236.684","13.616","1627.73","2056.93","13.9317"],"1268592870000":["246.788","14.040","1637.22","2057.53","13.9045"],"1268593770000":["224.971","12.700","1615.67","2057.11","13.9234"],"1268594670000":["217.546","12.177","1607.38","2057.42","13.9097"],"1268595570000":["208.025","11.516","1596.50","2057.52","13.9052"],"1268596470000":["196.655","10.833","1582.96","2057.46","13.9081"],"1268597370000":["188.059","10.298","1571.95","2057.64","13.8997"],"1268598270000":["186.418","10.169","1569.63","2057.81","13.8923"],"1268599170000":["199.574","10.888","1587.24","2056.83","13.9361"],"1268600070000":["187.161","10.182","1571.58","2056.97","13.9298"],"1268600970000":["180.876","9.807","1562.64","2057.52","13.9054"],"1268601870000":["180.814","9.765","1562.29","2057.73","13.8960"],"1268602770000":["185.380","9.980","1568.44","2057.66","13.8991"],"1268603670000":["181.820","9.751","1564.49","2057.04","13.9268"],"1268604570000":["180.437","9.653","1563.06","2056.69","13.9423"],"1268605470000":["185.162","9.878","1570.03","2056.04","13.9711"],"1268606370000":["196.441","10.483","1584.15","2056.23","13.9628"],"1268607270000":["196.505","10.482","1583.61","2056.74","13.9400"],"1268608170000":["184.589","9.775","1568.04","2057.14","13.9222"],"1268609070000":["181.419","9.632","1564.04","2056.97","13.9296"],"1268609970000":["176.198","9.317","1556.87","2057.01","13.9279"],"1268610870000":["172.060","9.117","1551.44","2056.73","13.9407"],"1268611770000":["172.026","9.109","1551.06","2056.99","13.9287"]}}