{"header":[{"sensorType":{"name":"Instrument type","value":"Oxygen meter"},"sensorName":{"name":"Instrument name","value":"AADI Oxygen Optode 3830"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-10-05T00:02:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-03-15T00:13:59+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-10-05T00:02:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-03-15T00:13:59+00:00"},"observatory":{"name":"Observatory","value":"SN-4"},"campaign":{"name":"Campaign","value":"MARMARA-DM"},"project":{"name":"Project","value":"ESONET-MARMARA-DM"},"site":{"name":"Site","value":"Marmara Sea"},"depth":{"name":"Depth","value":"166.2","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"142.6","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"29.398833","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"40.729087","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Davide Embriaco","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/marmara_sea\/8\/MARMARADM\/oxygen_meter\/30"}}],"parameters":[{"concentration":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"saturation":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}}],"records":{"1254701370000":["40.25","12.73","14.77"],"1254702270000":["40.60","12.84","14.78"],"1254703170000":["38.95","12.32","14.79"],"1254704070000":["38.54","12.19","14.79"],"1254704970000":["39.64","12.54","14.79"],"1254705870000":["39.45","12.48","14.79"],"1254706770000":["38.94","12.32","14.79"],"1254707670000":["38.23","12.09","14.77"],"1254708570000":["38.85","12.29","14.79"],"1254709470000":["39.43","12.48","14.79"],"1254710370000":["40.00","12.66","14.80"],"1254711270000":["40.00","12.65","14.80"],"1254712170000":["40.55","12.83","14.80"],"1254713070000":["40.57","12.83","14.79"],"1254713970000":["39.39","12.46","14.78"],"1254714870000":["39.63","12.53","14.76"],"1254715770000":["38.71","12.23","14.73"],"1254716670000":["38.34","12.11","14.72"],"1254717570000":["37.20","11.74","14.69"],"1254718470000":["36.03","11.36","14.66"],"1254719370000":["35.55","11.21","14.66"],"1254720270000":["35.30","11.13","14.66"],"1254721170000":["34.58","10.90","14.65"],"1254722070000":["34.14","10.76","14.64"],"1254722970000":["33.74","10.64","14.64"],"1254723870000":["33.68","10.62","14.64"],"1254724770000":["33.85","10.68","14.66"],"1254725670000":["34.33","10.84","14.69"],"1254726570000":["34.88","11.02","14.74"],"1254727470000":["35.31","11.16","14.73"],"1254728370000":["35.49","11.21","14.73"],"1254729270000":["35.27","11.14","14.73"],"1254730170000":["34.94","11.04","14.73"],"1254731070000":["35.33","11.16","14.73"],"1254731970000":["36.07","11.40","14.73"],"1254732870000":["35.87","11.33","14.73"],"1254733770000":["36.01","11.38","14.73"],"1254734670000":["35.73","11.29","14.72"],"1254735570000":["36.55","11.55","14.74"],"1254736470000":["41.00","12.96","14.76"],"1254737370000":["41.22","13.03","14.75"],"1254738270000":["41.31","13.06","14.75"],"1254739170000":["41.20","13.02","14.75"],"1254740070000":["41.32","13.06","14.76"],"1254740970000":["41.76","13.20","14.76"],"1254741870000":["42.01","13.28","14.76"],"1254742770000":["41.65","13.16","14.75"],"1254743670000":["41.29","13.05","14.75"],"1254744570000":["41.27","13.04","14.75"],"1254745470000":["41.36","13.08","14.76"],"1254746370000":["41.55","13.13","14.75"],"1254747270000":["41.78","13.21","14.75"],"1254748170000":["41.63","13.16","14.75"],"1254749070000":["41.55","13.13","14.75"],"1254749970000":["41.62","13.16","14.76"],"1254750870000":["41.46","13.11","14.76"],"1254751770000":["41.25","13.04","14.76"],"1254752670000":["41.35","13.07","14.76"],"1254753570000":["41.42","13.10","14.76"],"1254754470000":["41.36","13.08","14.76"],"1254755370000":["40.85","12.91","14.76"],"1254756270000":["41.09","12.99","14.76"],"1254757170000":["41.85","13.23","14.76"],"1254758070000":["41.66","13.17","14.76"],"1254758970000":["41.70","13.18","14.76"],"1254759870000":["42.60","13.47","14.77"],"1254760770000":["43.92","13.89","14.77"],"1254761670000":["44.90","14.20","14.77"],"1254762570000":["45.55","14.41","14.78"],"1254763470000":["46.00","14.55","14.78"],"1254764370000":["45.95","14.54","14.79"],"1254765270000":["45.48","14.39","14.79"],"1254766170000":["44.90","14.20","14.79"],"1254767070000":["44.95","14.22","14.79"],"1254767970000":["45.38","14.36","14.79"],"1254768870000":["45.23","14.31","14.79"],"1254769770000":["44.67","14.13","14.79"],"1254770670000":["44.57","14.10","14.79"],"1254771570000":["44.91","14.21","14.79"],"1254772470000":["45.57","14.42","14.80"],"1254773370000":["45.56","14.42","14.80"],"1254774270000":["45.73","14.47","14.81"],"1254775170000":["46.20","14.62","14.81"],"1254776070000":["46.62","14.76","14.82"],"1254776970000":["46.99","14.88","14.82"],"1254777870000":["47.25","14.96","14.82"],"1254778770000":["47.58","15.07","14.83"],"1254779670000":["47.86","15.16","14.83"],"1254780570000":["48.09","15.23","14.84"],"1254781470000":["48.48","15.35","14.84"],"1254782370000":["48.67","15.42","14.84"],"1254783270000":["48.85","15.47","14.85"],"1254784170000":["48.97","15.52","14.86"],"1254785070000":["49.25","15.60","14.86"],"1254785970000":["49.71","15.76","14.87"],"1254786870000":["49.31","15.62","14.85"],"1254787770000":["47.95","15.18","14.83"],"1254788670000":["47.77","15.12","14.83"],"1254789570000":["47.52","15.05","14.84"],"1254790470000":["47.53","15.05","14.84"],"1254791370000":["46.77","14.80","14.81"],"1254792270000":["38.53","12.16","14.69"],"1254793170000":["35.39","11.16","14.66"],"1254794070000":["34.66","10.93","14.65"],"1254794970000":["34.00","10.72","14.64"],"1254795870000":["33.33","10.51","14.63"],"1254796770000":["32.85","10.36","14.63"],"1254797670000":["33.02","10.41","14.63"],"1254798570000":["33.20","10.46","14.62"],"1254799470000":["33.01","10.40","14.63"],"1254800370000":["32.51","10.25","14.64"],"1254801270000":["32.25","10.17","14.64"],"1254802170000":["31.80","10.02","14.62"],"1254803070000":["31.39","9.89","14.62"],"1254803970000":["31.01","9.77","14.61"],"1254804870000":["30.64","9.66","14.62"],"1254805770000":["30.37","9.57","14.60"],"1254806670000":["30.00","9.45","14.60"],"1254807570000":["29.56","9.31","14.60"],"1254808470000":["29.54","9.31","14.59"],"1254809370000":["29.22","9.20","14.59"],"1254810270000":["28.58","9.00","14.59"],"1254811170000":["28.24","8.89","14.58"],"1254812070000":["28.12","8.85","14.57"],"1254812970000":["27.94","8.80","14.58"],"1254813870000":["27.87","8.78","14.58"],"1254814770000":["27.75","8.74","14.59"],"1254815670000":["27.52","8.67","14.60"],"1254816570000":["27.63","8.70","14.59"],"1254817470000":["27.50","8.66","14.59"],"1254818370000":["27.41","8.63","14.58"],"1254819270000":["27.35","8.61","14.57"],"1254820170000":["27.10","8.53","14.58"],"1254821070000":["27.07","8.52","14.58"],"1254821970000":["26.90","8.47","14.58"],"1254822870000":["26.83","8.45","14.58"],"1254823770000":["26.68","8.40","14.58"],"1254824670000":["26.44","8.33","14.60"],"1254825570000":["26.51","8.35","14.58"],"1254826470000":["26.42","8.32","14.57"],"1254827370000":["26.10","8.22","14.58"],"1254828270000":["25.74","8.10","14.58"],"1254829170000":["26.00","8.19","14.57"],"1254830070000":["25.84","8.13","14.57"],"1254830970000":["25.24","7.95","14.58"],"1254831870000":["24.94","7.85","14.58"],"1254832770000":["24.99","7.87","14.58"],"1254833670000":["24.37","7.67","14.59"],"1254834570000":["24.36","7.67","14.60"],"1254835470000":["23.76","7.48","14.60"],"1254836370000":["24.16","7.61","14.60"],"1254837270000":["23.37","7.36","14.61"],"1254838170000":["22.15","6.98","14.63"],"1254839070000":["22.02","6.94","14.64"],"1254839970000":["22.35","7.05","14.64"],"1254840870000":["22.83","7.20","14.64"],"1254841770000":["22.54","7.10","14.63"],"1254842670000":["23.13","7.29","14.61"],"1254843570000":["23.75","7.48","14.60"],"1254844470000":["24.09","7.59","14.59"],"1254845370000":["24.02","7.56","14.59"],"1254846270000":["22.88","7.21","14.60"],"1254847170000":["22.35","7.04","14.60"],"1254848070000":["21.69","6.83","14.60"],"1254848970000":["22.63","7.13","14.59"],"1254849870000":["22.43","7.06","14.59"],"1254850770000":["22.17","6.98","14.59"],"1254851670000":["21.69","6.83","14.59"],"1254852570000":["21.58","6.80","14.59"],"1254853470000":["21.96","6.92","14.59"],"1254854370000":["22.29","7.02","14.60"],"1254855270000":["20.91","6.59","14.60"],"1254856170000":["22.31","7.03","14.60"],"1254857070000":["22.49","7.09","14.62"],"1254857970000":["23.12","7.29","14.62"],"1254858870000":["23.34","7.35","14.62"],"1254859770000":["23.99","7.56","14.63"],"1254860670000":["24.53","7.73","14.63"],"1254861570000":["24.08","7.59","14.64"],"1254862470000":["25.77","8.13","14.64"],"1254863370000":["27.36","8.63","14.65"],"1254864270000":["28.08","8.85","14.64"],"1254865170000":["24.91","7.85","14.64"],"1254866070000":["23.00","7.25","14.67"],"1254866970000":["22.36","7.05","14.65"],"1254867870000":["21.62","6.82","14.64"],"1254868770000":["22.77","7.18","14.68"],"1254869670000":["25.96","8.19","14.69"],"1254870570000":["28.33","8.95","14.74"],"1254871470000":["28.01","8.86","14.78"],"1254872370000":["30.50","9.64","14.74"],"1254873270000":["29.23","9.23","14.73"],"1254874170000":["31.09","9.82","14.73"],"1254875070000":["31.01","9.80","14.75"],"1254875970000":["30.73","9.71","14.74"],"1254876870000":["30.04","9.49","14.74"],"1254877770000":["29.91","9.45","14.74"],"1254878670000":["29.85","9.43","14.74"],"1254879570000":["30.07","9.50","14.75"],"1254880470000":["31.06","9.82","14.79"],"1254881370000":["28.39","8.99","14.84"],"1254882270000":["30.27","9.58","14.79"],"1254883170000":["25.40","8.03","14.75"],"1254884070000":["18.80","5.93","14.68"],"1254884970000":["17.82","5.62","14.70"],"1254885870000":["13.95","4.40","14.72"],"1254886770000":["14.69","4.64","14.71"],"1254887670000":["21.25","6.71","14.70"],"1254888570000":["20.00","6.31","14.69"],"1254889470000":["23.23","7.33","14.66"],"1254890370000":["27.94","8.81","14.67"],"1254891270000":["26.27","8.29","14.67"],"1254892170000":["23.67","7.46","14.67"],"1254893070000":["22.45","7.08","14.66"],"1254893970000":["21.64","6.83","14.67"],"1254894870000":["23.19","7.31","14.65"],"1254895770000":["20.40","6.43","14.63"],"1254896670000":["20.76","6.54","14.62"],"1254897570000":["21.44","6.76","14.62"],"1254898470000":["19.41","6.12","14.64"],"1254899370000":["19.23","6.06","14.64"],"1254900270000":["21.94","6.91","14.61"],"1254901170000":["20.58","6.48","14.58"],"1254902070000":["19.32","6.08","14.54"],"1254902970000":["17.50","5.50","14.54"],"1254903870000":["15.73","4.95","14.55"],"1254904770000":["13.37","4.21","14.56"],"1254905670000":["12.08","3.80","14.56"],"1254906570000":["10.63","3.35","14.58"],"1254907470000":["12.92","4.07","14.58"],"1254908370000":["15.17","4.77","14.56"],"1254909270000":["16.68","5.25","14.56"],"1254910170000":["12.69","3.99","14.57"],"1254911070000":["14.42","4.54","14.56"],"1254911970000":["13.66","4.30","14.58"],"1254912870000":["13.92","4.38","14.56"],"1254913770000":["9.31","2.93","14.60"],"1254914670000":["8.71","2.74","14.58"],"1254915570000":["13.20","4.15","14.57"],"1254916470000":["10.54","3.32","14.60"],"1254917370000":["11.23","3.54","14.59"],"1254918270000":["10.84","3.41","14.58"],"1254919170000":["12.61","3.97","14.57"],"1254920070000":["13.59","4.28","14.57"],"1254920970000":["14.02","4.41","14.58"],"1254921870000":["12.52","3.94","14.59"],"1254922770000":["11.87","3.74","14.59"],"1254923670000":["12.89","4.06","14.59"],"1254924570000":["10.44","3.29","14.61"],"1254925470000":["6.03","1.90","14.63"],"1254926370000":["6.59","2.08","14.63"],"1254927270000":["7.17","2.26","14.63"],"1254928170000":["7.62","2.40","14.63"],"1254929070000":["6.39","2.01","14.64"],"1254929970000":["6.54","2.06","14.64"],"1254930870000":["7.32","2.31","14.63"],"1254931770000":["7.15","2.25","14.64"],"1254932670000":["8.96","2.82","14.63"],"1254933570000":["9.30","2.93","14.64"],"1254934470000":["8.21","2.58","14.65"],"1254935370000":["10.38","3.27","14.64"],"1254936270000":["12.86","4.05","14.64"],"1254937170000":["11.01","3.47","14.64"],"1254938070000":["16.85","5.31","14.61"],"1254938970000":["20.01","6.30","14.61"],"1254939870000":["17.98","5.67","14.64"],"1254940770000":["16.22","5.11","14.66"],"1254941670000":["11.09","3.50","14.68"],"1254942570000":["10.58","3.34","14.66"],"1254943470000":["12.40","3.91","14.66"],"1254944370000":["15.71","4.95","14.67"],"1254945270000":["17.41","5.49","14.66"],"1254946170000":["17.74","5.59","14.68"],"1254947070000":["18.18","5.73","14.68"],"1254947970000":["18.43","5.81","14.68"],"1254948870000":["20.08","6.33","14.68"],"1254949770000":["21.51","6.78","14.67"],"1254950670000":["22.00","6.94","14.68"],"1254951570000":["23.52","7.42","14.69"],"1254952470000":["24.03","7.59","14.70"],"1254953370000":["25.84","8.15","14.69"],"1254954270000":["26.02","8.21","14.70"],"1254955170000":["26.30","8.30","14.70"],"1254956070000":["25.30","7.99","14.71"],"1254956970000":["24.86","7.85","14.71"],"1254957870000":["25.38","8.01","14.71"],"1254958770000":["25.43","8.03","14.72"],"1254959670000":["25.32","8.00","14.73"],"1254960570000":["28.79","9.09","14.71"],"1254961470000":["30.09","9.50","14.71"],"1254962370000":["30.96","9.78","14.72"],"1254963270000":["31.31","9.89","14.72"],"1254964170000":["30.45","9.62","14.72"],"1254965070000":["31.62","9.99","14.71"],"1254965970000":["32.77","10.35","14.73"],"1254966870000":["33.29","10.52","14.73"],"1254967770000":["33.14","10.47","14.74"],"1254968670000":["32.81","10.37","14.75"],"1254969570000":["30.65","9.69","14.76"],"1254970470000":["31.04","9.81","14.78"],"1254971370000":["32.08","10.15","14.78"],"1254972270000":["32.93","10.41","14.77"],"1254973170000":["33.18","10.49","14.79"],"1254974070000":["32.00","10.12","14.79"],"1254974970000":["32.48","10.27","14.79"],"1254975870000":["31.90","10.09","14.80"],"1254976770000":["33.14","10.49","14.80"],"1254977670000":["31.59","10.00","14.82"],"1254978570000":["31.41","9.94","14.82"],"1254979470000":["31.83","10.08","14.82"],"1254980370000":["32.88","10.41","14.83"],"1254981270000":["30.19","9.55","14.79"],"1254982170000":["23.41","7.41","14.80"],"1254983070000":["17.06","5.40","14.80"],"1254983970000":["22.32","7.05","14.77"],"1254984870000":["32.05","10.13","14.77"],"1254985770000":["30.90","9.76","14.74"],"1254986670000":["31.96","10.10","14.74"],"1254987570000":["34.78","10.99","14.73"],"1254988470000":["34.27","10.82","14.72"],"1254989370000":["33.96","10.72","14.72"],"1254990270000":["33.72","10.65","14.71"],"1254991170000":["32.02","10.11","14.68"],"1254992070000":["31.09","9.81","14.68"],"1254992970000":["31.01","9.78","14.67"],"1254993870000":["30.36","9.58","14.67"],"1254994770000":["30.66","9.67","14.67"],"1254995670000":["29.80","9.40","14.68"],"1254996570000":["28.70","9.06","14.69"],"1254997470000":["27.28","8.61","14.68"],"1254998370000":["28.48","8.98","14.66"],"1254999270000":["27.37","8.63","14.66"],"1255000170000":["25.24","7.96","14.67"],"1255001070000":["20.70","6.53","14.69"],"1255001970000":["19.17","6.05","14.69"],"1255002870000":["17.79","5.61","14.71"],"1255003770000":["16.74","5.29","14.72"],"1255004670000":["15.25","4.81","14.72"],"1255005570000":["15.29","4.83","14.72"],"1255006470000":["21.47","6.78","14.71"],"1255007370000":["22.42","7.08","14.74"],"1255008270000":["24.29","7.68","14.76"],"1255009170000":["28.51","9.01","14.77"],"1255010070000":["27.32","8.65","14.81"],"1255010970000":["23.43","7.42","14.82"],"1255011870000":["22.60","7.16","14.84"],"1255012770000":["27.83","8.81","14.82"],"1255013670000":["25.97","8.22","14.84"],"1255014570000":["22.62","7.16","14.81"],"1255015470000":["25.58","8.08","14.75"],"1255016370000":["26.37","8.33","14.71"],"1255017270000":["27.02","8.53","14.72"],"1255018170000":["25.73","8.13","14.75"],"1255019070000":["24.87","7.86","14.77"],"1255019970000":["23.06","7.29","14.79"],"1255020870000":["20.08","6.35","14.79"],"1255021770000":["19.13","6.05","14.80"],"1255022670000":["15.69","4.96","14.81"],"1255023570000":["16.45","5.21","14.81"],"1255024470000":["21.74","6.87","14.78"],"1255025370000":["26.06","8.24","14.77"],"1255026270000":["21.38","6.76","14.79"],"1255027170000":["23.83","7.54","14.81"],"1255028070000":["27.69","8.76","14.78"],"1255028970000":["23.17","7.32","14.74"],"1255029870000":["21.42","6.77","14.74"],"1255030770000":["20.86","6.59","14.74"],"1255031670000":["21.87","6.91","14.75"],"1255032570000":["19.55","6.18","14.74"],"1255033470000":["23.38","7.38","14.73"],"1255034370000":["28.71","9.06","14.71"],"1255035270000":["29.38","9.28","14.75"],"1255036170000":["32.68","10.34","14.78"],"1255037070000":["27.34","8.65","14.78"],"1255037970000":["27.16","8.59","14.81"],"1255038870000":["31.77","10.05","14.80"],"1255039770000":["36.75","11.63","14.80"],"1255040670000":["32.68","10.34","14.82"],"1255041570000":["28.71","9.10","14.86"],"1255042470000":["24.55","7.78","14.86"],"1255043370000":["27.25","8.63","14.85"],"1255044270000":["28.97","9.17","14.83"],"1255045170000":["30.90","9.78","14.82"],"1255046070000":["30.58","9.68","14.81"],"1255046970000":["29.42","9.31","14.82"],"1255047870000":["29.89","9.46","14.82"],"1255048770000":["29.89","9.46","14.82"],"1255049670000":["30.49","9.65","14.83"],"1255050570000":["32.46","10.28","14.83"],"1255051470000":["31.34","9.92","14.84"],"1255052370000":["31.53","9.98","14.84"],"1255053270000":["32.99","10.44","14.82"],"1255054170000":["34.21","10.83","14.82"],"1255055070000":["33.90","10.73","14.81"],"1255055970000":["34.01","10.76","14.81"],"1255056870000":["33.93","10.74","14.81"],"1255057770000":["32.45","10.27","14.81"],"1255058670000":["33.18","10.50","14.82"],"1255059570000":["33.06","10.46","14.82"],"1255060470000":["31.27","9.90","14.83"],"1255061370000":["29.31","9.28","14.83"],"1255062270000":["31.99","10.12","14.79"],"1255063170000":["33.78","10.68","14.74"],"1255064070000":["33.81","10.69","14.75"],"1255064970000":["34.03","10.75","14.74"],"1255065870000":["32.21","10.18","14.75"],"1255066770000":["30.42","9.62","14.77"],"1255067670000":["28.19","8.91","14.77"],"1255068570000":["27.18","8.59","14.76"],"1255069470000":["27.35","8.64","14.73"],"1255070370000":["25.76","8.14","14.72"],"1255071270000":["23.76","7.50","14.72"],"1255072170000":["24.03","7.59","14.72"],"1255073070000":["23.82","7.52","14.73"],"1255073970000":["22.23","7.02","14.74"],"1255074870000":["21.97","6.94","14.72"],"1255075770000":["22.44","7.09","14.72"],"1255076670000":["23.61","7.46","14.71"],"1255077570000":["24.91","7.86","14.70"],"1255078470000":["26.46","8.35","14.67"],"1255079370000":["26.21","8.27","14.68"],"1255080270000":["25.15","7.94","14.71"],"1255081170000":["26.02","8.21","14.67"],"1255082070000":["24.97","7.88","14.70"],"1255082970000":["25.81","8.14","14.68"],"1255083870000":["23.91","7.55","14.71"],"1255084770000":["23.27","7.35","14.71"],"1255085670000":["25.07","7.91","14.69"],"1255086570000":["25.70","8.11","14.69"],"1255087470000":["25.84","8.16","14.70"],"1255088370000":["28.77","9.08","14.69"],"1255089270000":["28.83","9.10","14.71"],"1255090170000":["28.01","8.85","14.74"],"1255091070000":["27.70","8.76","14.76"],"1255091970000":["31.95","10.10","14.77"],"1255092870000":["33.56","10.61","14.77"],"1255093770000":["34.85","11.02","14.77"],"1255094670000":["36.48","11.54","14.79"],"1255095570000":["38.33","12.13","14.81"],"1255096470000":["39.21","12.41","14.82"],"1255097370000":["40.17","12.72","14.83"],"1255098270000":["40.86","12.94","14.84"],"1255099170000":["41.33","13.09","14.84"],"1255100070000":["42.40","13.43","14.84"],"1255100970000":["42.43","13.44","14.85"],"1255101870000":["42.89","13.58","14.84"],"1255102770000":["42.85","13.57","14.84"],"1255103670000":["42.60","13.49","14.84"],"1255104570000":["42.69","13.52","14.84"],"1255105470000":["41.92","13.28","14.86"],"1255106370000":["41.02","12.99","14.85"],"1255107270000":["41.22","13.06","14.85"],"1255108170000":["41.51","13.15","14.85"],"1255109070000":["41.71","13.21","14.85"],"1255109970000":["42.32","13.41","14.85"],"1255110870000":["42.88","13.59","14.86"],"1255111770000":["43.31","13.72","14.86"],"1255112670000":["43.44","13.77","14.87"],"1255113570000":["44.01","13.95","14.87"],"1255114470000":["44.76","14.19","14.88"],"1255115370000":["45.66","14.48","14.89"],"1255116270000":["45.83","14.53","14.89"],"1255117170000":["45.92","14.56","14.89"],"1255118070000":["45.94","14.57","14.89"],"1255118970000":["45.94","14.57","14.90"],"1255119870000":["45.99","14.58","14.90"],"1255120770000":["46.13","14.63","14.90"],"1255121670000":["47.24","14.98","14.91"],"1255122570000":["47.05","14.93","14.92"],"1255123470000":["47.21","14.98","14.92"],"1255124370000":["47.46","15.06","14.94"],"1255125270000":["48.42","15.37","14.95"],"1255126170000":["48.51","15.40","14.96"],"1255127070000":["49.55","15.73","14.96"],"1255127970000":["49.76","15.80","14.95"],"1255128870000":["49.11","15.59","14.95"],"1255129770000":["48.92","15.53","14.96"],"1255130670000":["48.61","15.43","14.96"],"1255131570000":["48.33","15.34","14.94"],"1255132470000":["47.87","15.20","14.95"],"1255133370000":["48.05","15.25","14.94"],"1255134270000":["48.60","15.42","14.94"],"1255135170000":["48.81","15.49","14.93"],"1255136070000":["48.24","15.31","14.93"],"1255136970000":["47.98","15.22","14.93"],"1255137870000":["47.77","15.16","14.93"],"1255138770000":["47.49","15.07","14.94"],"1255139670000":["47.59","15.11","14.95"],"1255140570000":["47.61","15.12","14.96"],"1255141470000":["47.52","15.09","14.97"],"1255142370000":["46.48","14.77","15.00"],"1255143270000":["46.39","14.75","15.02"],"1255144170000":["44.76","14.22","14.98"],"1255145070000":["43.45","13.79","14.96"],"1255145970000":["43.47","13.79","14.91"],"1255146870000":["44.10","13.98","14.87"],"1255147770000":["44.13","13.99","14.88"],"1255148670000":["42.12","13.33","14.80"],"1255149570000":["40.22","12.71","14.76"],"1255150470000":["38.09","12.03","14.73"],"1255151370000":["39.69","12.54","14.75"],"1255152270000":["41.83","13.23","14.80"],"1255153170000":["40.28","12.76","14.86"],"1255154070000":["38.12","12.08","14.85"],"1255154970000":["38.99","12.35","14.86"],"1255155870000":["36.15","11.44","14.81"],"1255156770000":["34.71","10.98","14.80"],"1255157670000":["33.02","10.44","14.78"],"1255158570000":["33.22","10.51","14.78"],"1255159470000":["32.27","10.21","14.80"],"1255160370000":["33.10","10.46","14.76"],"1255161270000":["35.17","11.11","14.75"],"1255162170000":["35.89","11.34","14.74"],"1255163070000":["36.40","11.50","14.74"],"1255163970000":["34.88","11.03","14.79"],"1255164870000":["33.20","10.51","14.80"],"1255165770000":["32.27","10.21","14.81"],"1255166670000":["32.17","10.18","14.80"],"1255167570000":["32.39","10.25","14.81"],"1255168470000":["35.56","11.24","14.77"],"1255169370000":["35.22","11.14","14.78"],"1255170270000":["33.88","10.70","14.74"],"1255171170000":["31.55","9.97","14.74"],"1255172070000":["31.78","10.05","14.77"],"1255172970000":["30.35","9.59","14.74"],"1255173870000":["29.31","9.26","14.72"],"1255174770000":["28.20","8.91","14.72"],"1255175670000":["27.78","8.77","14.72"],"1255176570000":["27.11","8.56","14.73"],"1255177470000":["26.64","8.42","14.74"],"1255178370000":["26.74","8.45","14.73"],"1255179270000":["26.85","8.48","14.74"],"1255180170000":["27.33","8.64","14.73"],"1255181070000":["27.18","8.58","14.72"],"1255181970000":["28.07","8.86","14.69"],"1255182870000":["27.01","8.53","14.73"],"1255183770000":["28.44","8.98","14.70"],"1255184670000":["29.38","9.27","14.69"],"1255185570000":["29.36","9.27","14.72"],"1255186470000":["29.98","9.47","14.75"],"1255187370000":["34.06","10.78","14.83"],"1255188270000":["37.17","11.78","14.87"],"1255189170000":["37.67","11.94","14.88"],"1255190070000":["39.83","12.61","14.85"],"1255190970000":["40.78","12.92","14.85"],"1255191870000":["39.87","12.63","14.86"],"1255192770000":["38.74","12.27","14.85"],"1255193670000":["34.85","11.02","14.76"],"1255194570000":["33.83","10.70","14.77"],"1255195470000":["33.40","10.56","14.75"],"1255196370000":["31.74","10.04","14.79"],"1255197270000":["31.86","10.07","14.77"],"1255198170000":["32.24","10.19","14.73"],"1255199070000":["30.23","9.55","14.74"],"1255199970000":["28.98","9.16","14.77"],"1255200870000":["28.54","9.02","14.77"],"1255201770000":["29.37","9.28","14.77"],"1255202670000":["28.46","9.00","14.77"],"1255203570000":["28.08","8.88","14.77"],"1255204470000":["29.64","9.37","14.76"],"1255205370000":["31.78","10.04","14.74"],"1255206270000":["34.63","10.95","14.78"],"1255207170000":["35.49","11.23","14.80"],"1255208070000":["36.48","11.55","14.82"],"1255208970000":["37.87","11.99","14.84"],"1255209870000":["38.44","12.18","14.86"],"1255210770000":["39.86","12.63","14.87"],"1255211670000":["40.89","12.96","14.88"],"1255212570000":["42.09","13.34","14.87"],"1255213470000":["42.41","13.45","14.88"],"1255214370000":["43.14","13.68","14.89"],"1255215270000":["44.02","13.97","14.92"],"1255216170000":["41.97","13.32","14.92"],"1255217070000":["43.41","13.78","14.94"],"1255217970000":["43.67","13.86","14.96"],"1255218870000":["44.59","14.16","14.97"],"1255219770000":["46.71","14.84","14.98"],"1255220670000":["48.23","15.32","14.97"],"1255221570000":["48.57","15.42","14.97"],"1255222470000":["48.67","15.46","14.97"],"1255223370000":["48.09","15.28","15.00"],"1255224270000":["45.68","14.50","14.95"],"1255225170000":["45.12","14.31","14.90"],"1255226070000":["44.51","14.12","14.91"],"1255226970000":["43.66","13.84","14.90"],"1255227870000":["44.63","14.17","14.96"],"1255228770000":["46.48","14.76","14.98"],"1255229670000":["46.10","14.64","14.98"],"1255230570000":["48.08","15.26","14.94"],"1255231470000":["48.13","15.27","14.94"],"1255232370000":["48.04","15.25","14.94"],"1255233270000":["47.39","15.04","14.95"],"1255234170000":["46.67","14.82","14.95"],"1255235070000":["46.45","14.75","14.96"],"1255235970000":["45.78","14.54","14.96"],"1255236870000":["45.06","14.31","14.96"],"1255237770000":["45.50","14.45","14.97"],"1255238670000":["46.24","14.68","14.96"],"1255239570000":["46.35","14.72","14.95"],"1255240470000":["47.36","15.01","14.87"],"1255241370000":["46.53","14.74","14.86"],"1255242270000":["40.32","12.74","14.74"],"1255243170000":["35.69","11.26","14.69"],"1255244070000":["33.82","10.67","14.66"],"1255244970000":["32.95","10.39","14.65"],"1255245870000":["32.67","10.30","14.64"],"1255246770000":["32.84","10.36","14.65"],"1255247670000":["32.21","10.16","14.64"],"1255248570000":["31.23","9.84","14.63"],"1255249470000":["30.53","9.62","14.62"],"1255250370000":["30.72","9.68","14.62"],"1255251270000":["30.44","9.59","14.61"],"1255252170000":["30.59","9.64","14.63"],"1255253070000":["30.84","9.73","14.66"],"1255253970000":["30.98","9.77","14.66"],"1255254870000":["31.13","9.82","14.67"],"1255255770000":["31.42","9.91","14.67"],"1255256670000":["31.62","9.98","14.68"],"1255257570000":["31.60","9.97","14.68"],"1255258470000":["31.73","10.01","14.67"],"1255259370000":["31.52","9.95","14.68"],"1255260270000":["32.86","10.37","14.67"],"1255261170000":["32.30","10.19","14.66"],"1255262070000":["32.69","10.31","14.66"],"1255262970000":["32.65","10.30","14.66"],"1255263870000":["33.00","10.41","14.67"],"1255264770000":["32.88","10.38","14.70"],"1255265670000":["31.36","9.90","14.72"],"1255266570000":["30.82","9.73","14.71"],"1255267470000":["30.20","9.54","14.74"],"1255268370000":["29.23","9.24","14.73"],"1255269270000":["29.09","9.19","14.73"],"1255270170000":["29.14","9.20","14.73"],"1255271070000":["29.87","9.44","14.73"],"1255271970000":["30.41","9.61","14.73"],"1255272870000":["30.73","9.71","14.75"],"1255273770000":["30.00","9.48","14.75"],"1255274670000":["30.82","9.74","14.74"],"1255275570000":["30.10","9.52","14.76"],"1255276470000":["30.28","9.57","14.75"],"1255277370000":["30.79","9.72","14.71"],"1255278270000":["31.63","9.99","14.71"],"1255279170000":["31.09","9.82","14.72"],"1255280070000":["31.53","9.96","14.74"],"1255280970000":["31.74","10.03","14.74"],"1255281870000":["31.45","9.94","14.74"],"1255282770000":["31.61","9.99","14.74"],"1255283670000":["32.72","10.34","14.76"],"1255284570000":["33.50","10.59","14.76"],"1255285470000":["34.36","10.87","14.79"],"1255286370000":["33.96","10.75","14.82"],"1255287270000":["34.78","11.01","14.83"],"1255288170000":["34.41","10.90","14.84"],"1255289070000":["35.86","11.35","14.83"],"1255289970000":["37.80","11.97","14.83"],"1255290870000":["38.34","12.14","14.84"],"1255291770000":["39.10","12.38","14.85"],"1255292670000":["38.33","12.14","14.86"],"1255293570000":["38.56","12.21","14.86"],"1255294470000":["38.95","12.34","14.86"],"1255295370000":["39.27","12.44","14.86"],"1255296270000":["39.02","12.36","14.86"],"1255297170000":["38.63","12.24","14.86"],"1255298070000":["39.09","12.38","14.86"],"1255298970000":["39.42","12.49","14.86"],"1255299870000":["39.48","12.51","14.85"],"1255300770000":["39.55","12.53","14.86"],"1255301670000":["39.79","12.60","14.84"],"1255302570000":["40.34","12.78","14.84"],"1255303470000":["41.07","13.01","14.84"],"1255304370000":["41.09","13.02","14.86"],"1255305270000":["41.14","13.03","14.85"],"1255306170000":["41.10","13.02","14.86"],"1255307070000":["41.03","13.00","14.87"],"1255307970000":["41.13","13.03","14.86"],"1255308870000":["41.57","13.18","14.89"],"1255309770000":["41.52","13.17","14.91"],"1255310670000":["41.40","13.13","14.91"],"1255311570000":["41.54","13.18","14.91"],"1255312470000":["41.62","13.20","14.92"],"1255313370000":["41.48","13.15","14.90"],"1255314270000":["42.76","13.55","14.87"],"1255315170000":["41.99","13.29","14.82"],"1255316070000":["39.27","12.41","14.75"],"1255316970000":["39.03","12.33","14.74"],"1255317870000":["38.90","12.29","14.74"],"1255318770000":["38.62","12.20","14.75"],"1255319670000":["38.56","12.19","14.75"],"1255320570000":["36.23","11.44","14.70"],"1255321470000":["31.43","9.91","14.63"],"1255322370000":["29.07","9.16","14.59"],"1255323270000":["28.20","8.88","14.58"],"1255324170000":["27.69","8.72","14.59"],"1255325070000":["27.17","8.56","14.58"],"1255325970000":["26.76","8.42","14.57"],"1255326870000":["26.55","8.36","14.58"],"1255327770000":["26.27","8.27","14.58"],"1255328670000":["25.96","8.18","14.59"],"1255329570000":["25.73","8.10","14.58"],"1255330470000":["25.23","7.95","14.60"],"1255331370000":["25.47","8.02","14.60"],"1255332270000":["25.24","7.95","14.60"],"1255333170000":["24.59","7.75","14.61"],"1255334070000":["24.43","7.70","14.62"],"1255334970000":["25.10","7.91","14.61"],"1255335870000":["24.41","7.70","14.64"],"1255336770000":["24.46","7.71","14.62"],"1255337670000":["24.12","7.60","14.63"],"1255338570000":["25.12","7.91","14.61"],"1255339470000":["24.87","7.84","14.63"],"1255340370000":["24.18","7.62","14.65"],"1255341270000":["24.41","7.70","14.65"],"1255342170000":["24.64","7.77","14.66"],"1255343070000":["24.85","7.84","14.67"],"1255343970000":["24.99","7.88","14.66"],"1255344870000":["24.96","7.88","14.68"],"1255345770000":["25.57","8.07","14.67"],"1255346670000":["25.69","8.10","14.65"],"1255347570000":["26.50","8.35","14.63"],"1255348470000":["26.41","8.33","14.65"],"1255349370000":["25.09","7.92","14.68"],"1255350270000":["24.90","7.86","14.68"],"1255351170000":["24.90","7.86","14.69"],"1255352070000":["24.46","7.72","14.67"],"1255352970000":["25.19","7.95","14.66"],"1255353870000":["25.23","7.96","14.68"],"1255354770000":["25.21","7.96","14.69"],"1255355670000":["25.13","7.93","14.68"],"1255356570000":["25.12","7.93","14.68"],"1255357470000":["26.06","8.22","14.66"],"1255358370000":["26.75","8.44","14.67"],"1255359270000":["26.99","8.52","14.67"],"1255360170000":["26.80","8.46","14.67"],"1255361070000":["27.27","8.61","14.69"],"1255361970000":["27.77","8.77","14.71"],"1255362870000":["29.91","9.44","14.67"],"1255363770000":["30.50","9.62","14.67"],"1255364670000":["30.46","9.61","14.68"],"1255365570000":["30.60","9.65","14.67"],"1255366470000":["29.30","9.25","14.70"],"1255367370000":["26.52","8.37","14.68"],"1255368270000":["25.92","8.18","14.67"],"1255369170000":["26.93","8.50","14.67"],"1255370070000":["26.90","8.48","14.65"],"1255370970000":["25.82","8.15","14.69"],"1255371870000":["25.85","8.16","14.70"],"1255372770000":["26.70","8.43","14.72"],"1255373670000":["28.52","9.01","14.72"],"1255374570000":["28.32","8.94","14.72"],"1255375470000":["29.65","9.36","14.70"],"1255376370000":["31.13","9.83","14.71"],"1255377270000":["30.60","9.67","14.73"],"1255378170000":["30.81","9.74","14.74"],"1255379070000":["30.97","9.79","14.76"],"1255379970000":["30.90","9.77","14.75"],"1255380870000":["27.47","8.67","14.69"],"1255381770000":["26.71","8.42","14.66"],"1255382670000":["27.95","8.82","14.66"],"1255383570000":["27.87","8.80","14.68"],"1255384470000":["27.66","8.73","14.67"],"1255385370000":["27.34","8.63","14.70"],"1255386270000":["26.23","8.29","14.72"],"1255387170000":["25.90","8.18","14.72"],"1255388070000":["27.76","8.76","14.70"],"1255388970000":["27.34","8.63","14.69"],"1255389870000":["27.00","8.52","14.70"],"1255390770000":["26.39","8.34","14.73"],"1255391670000":["26.00","8.21","14.73"],"1255392570000":["26.81","8.47","14.72"],"1255393470000":["27.05","8.54","14.73"],"1255394370000":["27.45","8.67","14.72"],"1255395270000":["27.74","8.76","14.73"],"1255396170000":["27.98","8.84","14.73"],"1255397070000":["31.32","9.90","14.78"],"1255397970000":["33.89","10.73","14.84"],"1255398870000":["35.18","11.14","14.84"],"1255399770000":["35.18","11.14","14.84"],"1255400670000":["35.24","11.14","14.76"],"1255401570000":["34.21","10.80","14.70"],"1255402470000":["34.99","11.05","14.70"],"1255403370000":["36.37","11.49","14.72"],"1255404270000":["37.52","11.86","14.74"],"1255405170000":["37.32","11.80","14.77"],"1255406070000":["33.87","10.71","14.77"],"1255406970000":["32.63","10.32","14.78"],"1255407870000":["31.01","9.80","14.76"],"1255408770000":["29.25","9.24","14.75"],"1255409670000":["30.08","9.51","14.75"],"1255410570000":["31.02","9.80","14.74"],"1255411470000":["31.33","9.91","14.77"],"1255412370000":["33.22","10.51","14.79"],"1255413270000":["34.31","10.86","14.80"],"1255414170000":["33.20","10.51","14.81"],"1255415070000":["34.40","10.88","14.79"],"1255415970000":["34.90","11.04","14.79"],"1255416870000":["36.54","11.56","14.80"],"1255417770000":["36.97","11.70","14.80"],"1255418670000":["37.20","11.77","14.80"],"1255419570000":["37.62","11.90","14.80"],"1255420470000":["38.01","12.02","14.79"],"1255421370000":["38.03","12.04","14.82"],"1255422270000":["37.52","11.88","14.84"],"1255423170000":["37.51","11.88","14.85"],"1255424070000":["37.69","11.94","14.87"],"1255424970000":["37.34","11.83","14.86"],"1255425870000":["36.40","11.52","14.82"],"1255426770000":["36.32","11.49","14.81"],"1255427670000":["35.26","11.16","14.83"],"1255428570000":["35.82","11.34","14.81"],"1255429470000":["34.94","11.05","14.79"],"1255430370000":["35.84","11.34","14.78"],"1255431270000":["35.71","11.30","14.82"],"1255432170000":["34.07","10.78","14.81"],"1255433070000":["34.32","10.86","14.79"],"1255433970000":["34.62","10.95","14.79"],"1255434870000":["34.86","11.03","14.78"],"1255435770000":["35.20","11.13","14.78"],"1255436670000":["35.10","11.10","14.78"],"1255437570000":["33.05","10.46","14.81"],"1255438470000":["33.41","10.57","14.81"],"1255439370000":["33.87","10.71","14.79"],"1255440270000":["35.33","11.17","14.78"],"1255441170000":["34.88","11.03","14.79"],"1255442070000":["36.14","11.43","14.79"],"1255442970000":["36.38","11.51","14.78"],"1255443870000":["37.26","11.78","14.77"],"1255444770000":["37.33","11.82","14.82"],"1255445670000":["37.60","11.90","14.81"],"1255446570000":["39.49","12.51","14.86"],"1255447470000":["38.51","12.21","14.89"],"1255448370000":["38.16","12.10","14.89"],"1255449270000":["39.46","12.51","14.90"],"1255450170000":["39.39","12.49","14.90"],"1255451070000":["40.56","12.84","14.84"],"1255451970000":["41.48","13.13","14.80"],"1255452870000":["41.20","13.04","14.81"],"1255453770000":["40.87","12.94","14.85"],"1255454670000":["40.51","12.84","14.87"],"1255455570000":["39.49","12.51","14.86"],"1255456470000":["39.27","12.45","14.90"],"1255457370000":["38.56","12.23","14.89"],"1255458270000":["38.63","12.25","14.89"],"1255459170000":["38.45","12.19","14.89"],"1255460070000":["39.01","12.37","14.89"],"1255460970000":["38.81","12.30","14.89"],"1255461870000":["40.29","12.77","14.86"],"1255462770000":["41.18","13.04","14.84"],"1255463670000":["40.62","12.86","14.85"],"1255464570000":["39.09","12.39","14.89"],"1255465470000":["39.59","12.55","14.88"],"1255466370000":["39.50","12.52","14.88"],"1255467270000":["39.71","12.59","14.88"],"1255468170000":["39.38","12.49","14.90"],"1255469070000":["40.53","12.85","14.87"],"1255469970000":["41.12","13.03","14.85"],"1255470870000":["40.38","12.78","14.83"],"1255471770000":["38.76","12.27","14.80"],"1255472670000":["37.15","11.75","14.77"],"1255473570000":["35.26","11.16","14.81"],"1255474470000":["34.14","10.81","14.82"],"1255475370000":["34.92","11.05","14.83"],"1255476270000":["37.16","11.77","14.86"],"1255477170000":["37.29","11.81","14.86"],"1255478070000":["37.29","11.81","14.84"],"1255478970000":["38.66","12.24","14.84"],"1255479870000":["39.04","12.36","14.84"],"1255480770000":["40.00","12.67","14.84"],"1255481670000":["39.92","12.65","14.87"],"1255482570000":["39.39","12.49","14.89"],"1255483470000":["38.88","12.31","14.84"],"1255484370000":["37.69","11.92","14.77"],"1255485270000":["36.74","11.61","14.76"],"1255486170000":["37.62","11.89","14.76"],"1255487070000":["39.37","12.45","14.77"],"1255487970000":["41.42","13.11","14.82"],"1255488870000":["43.13","13.67","14.87"],"1255489770000":["43.39","13.75","14.87"],"1255490670000":["43.54","13.80","14.87"],"1255491570000":["43.72","13.86","14.87"],"1255492470000":["43.26","13.70","14.83"],"1255493370000":["39.92","12.62","14.76"],"1255494270000":["37.96","11.99","14.72"],"1255495170000":["32.50","10.25","14.64"],"1255496070000":["31.46","9.92","14.63"],"1255496970000":["30.65","9.66","14.64"],"1255497870000":["29.84","9.41","14.65"],"1255498770000":["30.51","9.62","14.63"],"1255499670000":["29.23","9.21","14.63"],"1255500570000":["28.50","8.99","14.66"],"1255501470000":["27.93","8.81","14.68"],"1255502370000":["27.74","8.75","14.66"],"1255503270000":["27.74","8.75","14.65"],"1255504170000":["27.78","8.76","14.65"],"1255505070000":["28.75","9.07","14.66"],"1255505970000":["29.18","9.20","14.66"],"1255506870000":["30.11","9.50","14.67"],"1255507770000":["30.51","9.63","14.67"],"1255508670000":["30.35","9.57","14.67"],"1255509570000":["30.39","9.58","14.66"],"1255510470000":["31.28","9.87","14.67"],"1255511370000":["31.03","9.79","14.68"],"1255512270000":["31.47","9.93","14.70"],"1255513170000":["31.78","10.03","14.69"],"1255514070000":["31.66","10.00","14.70"],"1255514970000":["32.67","10.31","14.71"],"1255515870000":["32.11","10.14","14.71"],"1255516770000":["32.47","10.25","14.71"],"1255517670000":["32.23","10.18","14.72"],"1255518570000":["33.44","10.57","14.74"],"1255519470000":["35.40","11.19","14.74"],"1255520370000":["34.91","11.04","14.76"],"1255521270000":["35.07","11.09","14.78"],"1255522170000":["35.67","11.28","14.78"],"1255523070000":["34.61","10.94","14.76"],"1255523970000":["34.82","11.00","14.72"],"1255524870000":["30.20","9.52","14.64"],"1255525770000":["27.42","8.64","14.63"],"1255526670000":["25.73","8.12","14.67"],"1255527570000":["25.22","7.96","14.69"],"1255528470000":["25.42","8.02","14.67"],"1255529370000":["26.16","8.25","14.67"],"1255530270000":["27.70","8.74","14.67"],"1255531170000":["29.05","9.17","14.68"],"1255532070000":["30.05","9.48","14.68"],"1255532970000":["30.89","9.75","14.69"],"1255533870000":["30.53","9.64","14.69"],"1255534770000":["31.38","9.90","14.69"],"1255535670000":["31.54","9.96","14.69"],"1255536570000":["32.00","10.10","14.69"],"1255537470000":["32.24","10.18","14.69"],"1255538370000":["33.77","10.66","14.70"],"1255539270000":["33.95","10.72","14.72"],"1255540170000":["34.22","10.81","14.72"],"1255541070000":["34.57","10.92","14.73"],"1255541970000":["34.74","10.98","14.74"],"1255542870000":["34.51","10.91","14.76"],"1255543770000":["33.92","10.72","14.74"],"1255544670000":["30.89","9.75","14.69"],"1255545570000":["29.10","9.19","14.70"],"1255546470000":["29.06","9.18","14.72"],"1255547370000":["28.87","9.12","14.71"],"1255548270000":["28.39","8.97","14.72"],"1255549170000":["28.01","8.85","14.72"],"1255550070000":["27.95","8.83","14.71"],"1255550970000":["29.72","9.38","14.67"],"1255551870000":["29.38","9.27","14.68"],"1255552770000":["28.10","8.87","14.71"],"1255553670000":["27.33","8.63","14.72"],"1255554570000":["26.51","8.37","14.72"],"1255555470000":["26.85","8.48","14.71"],"1255556370000":["27.25","8.60","14.71"],"1255557270000":["28.55","9.01","14.70"],"1255558170000":["28.03","8.85","14.71"],"1255559070000":["28.11","8.88","14.71"],"1255559970000":["27.53","8.70","14.72"],"1255560870000":["28.38","8.96","14.73"],"1255561770000":["29.68","9.37","14.69"],"1255562670000":["29.61","9.35","14.69"],"1255563570000":["30.32","9.57","14.71"],"1255564470000":["29.94","9.46","14.72"],"1255565370000":["31.07","9.81","14.73"],"1255566270000":["32.85","10.38","14.75"],"1255567170000":["32.65","10.32","14.76"],"1255568070000":["33.04","10.45","14.77"],"1255568970000":["33.59","10.63","14.79"],"1255569870000":["33.80","10.69","14.78"],"1255570770000":["33.81","10.69","14.78"],"1255571670000":["35.04","11.08","14.78"],"1255572570000":["35.27","11.15","14.77"],"1255573470000":["35.86","11.34","14.78"],"1255574370000":["36.78","11.63","14.79"],"1255575270000":["36.79","11.64","14.81"],"1255576170000":["37.17","11.77","14.82"],"1255577070000":["37.11","11.75","14.83"],"1255577970000":["38.28","12.12","14.83"],"1255578870000":["38.82","12.29","14.82"],"1255579770000":["38.96","12.33","14.80"],"1255580670000":["37.50","11.87","14.80"],"1255581570000":["38.00","12.02","14.79"],"1255582470000":["37.31","11.80","14.78"],"1255583370000":["37.32","11.81","14.79"],"1255584270000":["35.23","11.14","14.78"],"1255585170000":["32.96","10.40","14.69"],"1255586070000":["32.34","10.20","14.68"],"1255586970000":["32.43","10.23","14.68"],"1255587870000":["32.41","10.23","14.69"],"1255588770000":["31.07","9.81","14.71"],"1255589670000":["31.14","9.83","14.69"],"1255590570000":["30.51","9.63","14.69"],"1255591470000":["29.93","9.45","14.70"],"1255592370000":["30.43","9.61","14.73"],"1255593270000":["30.48","9.63","14.75"],"1255594170000":["31.62","9.99","14.74"],"1255595070000":["30.88","9.76","14.76"],"1255595970000":["30.77","9.72","14.75"],"1255596870000":["31.57","9.98","14.74"],"1255597770000":["31.65","10.00","14.73"],"1255598670000":["31.83","10.06","14.75"],"1255599570000":["33.30","10.52","14.74"],"1255600470000":["33.54","10.61","14.77"],"1255601370000":["35.07","11.09","14.77"],"1255602270000":["40.05","12.67","14.81"],"1255603170000":["40.98","12.97","14.79"],"1255604070000":["40.55","12.83","14.79"],"1255604970000":["39.94","12.63","14.77"],"1255605870000":["39.78","12.58","14.77"],"1255606770000":["39.32","12.43","14.77"],"1255607670000":["39.12","12.37","14.77"],"1255608570000":["39.45","12.48","14.78"],"1255609470000":["39.51","12.50","14.78"],"1255610370000":["39.67","12.55","14.78"],"1255611270000":["40.15","12.70","14.78"],"1255612170000":["40.37","12.77","14.78"],"1255613070000":["41.17","13.02","14.77"],"1255613970000":["41.06","12.99","14.78"],"1255614870000":["41.17","13.02","14.78"],"1255615770000":["41.38","13.09","14.78"],"1255616670000":["40.97","12.96","14.78"],"1255617570000":["41.26","13.05","14.78"],"1255618470000":["40.29","12.74","14.77"],"1255619370000":["41.65","13.18","14.79"],"1255620270000":["41.13","13.01","14.78"],"1255621170000":["40.73","12.88","14.78"],"1255622070000":["40.05","12.67","14.77"],"1255622970000":["40.03","12.66","14.78"],"1255623870000":["40.11","12.69","14.78"],"1255624770000":["40.56","12.83","14.79"],"1255625670000":["41.22","13.04","14.79"],"1255626570000":["41.79","13.22","14.80"],"1255627470000":["41.89","13.25","14.79"],"1255628370000":["42.25","13.37","14.80"],"1255629270000":["42.41","13.42","14.80"],"1255630170000":["42.62","13.49","14.80"],"1255631070000":["42.64","13.49","14.81"],"1255631970000":["43.09","13.64","14.81"],"1255632870000":["42.98","13.60","14.82"],"1255633770000":["43.85","13.88","14.82"],"1255634670000":["42.41","13.43","14.82"],"1255635570000":["42.60","13.49","14.82"],"1255636470000":["42.52","13.46","14.82"],"1255637370000":["42.63","13.50","14.83"],"1255638270000":["42.12","13.34","14.84"],"1255639170000":["42.17","13.35","14.84"],"1255640070000":["42.25","13.38","14.83"],"1255640970000":["45.09","14.27","14.80"],"1255641870000":["45.43","14.38","14.81"],"1255642770000":["44.82","14.19","14.84"],"1255643670000":["44.61","14.13","14.85"],"1255644570000":["37.27","11.76","14.67"],"1255645470000":["31.11","9.80","14.61"],"1255646370000":["29.98","9.44","14.59"],"1255647270000":["29.63","9.33","14.59"],"1255648170000":["29.27","9.22","14.59"],"1255649070000":["29.30","9.23","14.60"],"1255649970000":["28.81","9.08","14.60"],"1255650870000":["28.91","9.11","14.61"],"1255651770000":["29.04","9.15","14.61"],"1255652670000":["29.22","9.21","14.63"],"1255653570000":["28.87","9.10","14.63"],"1255654470000":["28.92","9.11","14.62"],"1255655370000":["28.48","8.98","14.63"],"1255656270000":["28.55","9.00","14.62"],"1255657170000":["28.03","8.84","14.63"],"1255658070000":["27.16","8.56","14.66"],"1255658970000":["27.49","8.66","14.63"],"1255659870000":["27.65","8.72","14.64"],"1255660770000":["27.81","8.77","14.65"],"1255661670000":["27.63","8.71","14.64"],"1255662570000":["27.89","8.79","14.64"],"1255663470000":["27.20","8.58","14.64"],"1255664370000":["27.70","8.73","14.63"],"1255665270000":["27.41","8.64","14.64"],"1255666170000":["26.98","8.51","14.65"],"1255667070000":["27.32","8.61","14.65"],"1255667970000":["26.76","8.44","14.65"],"1255668870000":["26.71","8.42","14.66"],"1255669770000":["27.09","8.54","14.65"],"1255670670000":["27.67","8.73","14.65"],"1255671570000":["27.80","8.76","14.63"],"1255672470000":["28.36","8.94","14.62"],"1255673370000":["28.41","8.95","14.62"],"1255674270000":["27.90","8.79","14.63"],"1255675170000":["27.65","8.71","14.62"],"1255676070000":["27.41","8.64","14.64"],"1255676970000":["27.81","8.77","14.63"],"1255677870000":["27.64","8.71","14.64"],"1255678770000":["27.07","8.54","14.65"],"1255679670000":["27.33","8.62","14.64"],"1255680570000":["26.57","8.38","14.66"],"1255681470000":["26.13","8.24","14.67"],"1255682370000":["27.29","8.60","14.64"],"1255683270000":["27.55","8.68","14.61"],"1255684170000":["27.68","8.72","14.61"],"1255685070000":["27.36","8.62","14.60"],"1255685970000":["26.97","8.49","14.60"],"1255686870000":["26.59","8.38","14.60"],"1255687770000":["26.16","8.24","14.60"],"1255688670000":["25.94","8.17","14.61"],"1255689570000":["26.37","8.31","14.62"],"1255690470000":["26.13","8.23","14.62"],"1255691370000":["25.91","8.17","14.62"],"1255692270000":["25.11","7.92","14.65"],"1255693170000":["25.71","8.10","14.61"],"1255694070000":["25.09","7.91","14.63"],"1255694970000":["25.82","8.13","14.60"],"1255695870000":["25.40","8.00","14.62"],"1255696770000":["24.84","7.83","14.62"],"1255697670000":["24.31","7.66","14.64"],"1255698570000":["23.62","7.45","14.64"],"1255699470000":["23.52","7.42","14.65"],"1255700370000":["23.84","7.51","14.62"],"1255701270000":["23.70","7.47","14.64"],"1255702170000":["23.67","7.46","14.65"],"1255703070000":["24.17","7.62","14.64"],"1255703970000":["24.90","7.85","14.64"],"1255704870000":["24.69","7.78","14.63"],"1255705770000":["25.62","8.07","14.61"],"1255706670000":["26.66","8.40","14.61"],"1255707570000":["26.34","8.31","14.66"],"1255708470000":["27.08","8.54","14.67"],"1255709370000":["28.32","8.93","14.63"],"1255710270000":["26.57","8.37","14.60"],"1255711170000":["27.23","8.58","14.61"],"1255712070000":["26.16","8.25","14.66"],"1255712970000":["26.76","8.44","14.65"],"1255713870000":["26.99","8.51","14.65"],"1255714770000":["26.71","8.42","14.66"],"1255715670000":["27.25","8.60","14.66"],"1255716570000":["27.08","8.54","14.67"],"1255717470000":["26.72","8.43","14.69"],"1255718370000":["28.30","8.93","14.68"],"1255719270000":["27.60","8.71","14.69"],"1255720170000":["27.94","8.82","14.69"],"1255721070000":["27.33","8.63","14.70"],"1255721970000":["27.69","8.74","14.68"],"1255722870000":["30.30","9.55","14.65"],"1255723770000":["29.96","9.45","14.66"],"1255724670000":["30.50","9.62","14.66"],"1255725570000":["30.52","9.63","14.69"],"1255726470000":["31.13","9.83","14.70"],"1255727370000":["31.24","9.87","14.71"],"1255728270000":["31.58","9.97","14.72"],"1255729170000":["32.45","10.25","14.71"],"1255730070000":["32.95","10.41","14.73"],"1255730970000":["34.36","10.85","14.72"],"1255731870000":["34.83","11.00","14.71"],"1255732770000":["35.09","11.08","14.71"],"1255733670000":["35.29","11.14","14.71"],"1255734570000":["35.59","11.24","14.73"],"1255735470000":["35.64","11.26","14.72"],"1255736370000":["35.56","11.24","14.74"],"1255737270000":["32.85","10.37","14.69"],"1255738170000":["32.46","10.25","14.71"],"1255739070000":["33.23","10.50","14.72"],"1255739970000":["33.23","10.50","14.74"],"1255740870000":["32.78","10.36","14.73"],"1255741770000":["33.22","10.49","14.72"],"1255742670000":["31.98","10.09","14.69"],"1255743570000":["29.80","9.40","14.67"],"1255744470000":["29.68","9.36","14.67"],"1255745370000":["29.12","9.19","14.68"],"1255746270000":["28.87","9.10","14.66"],"1255747170000":["29.11","9.18","14.63"],"1255748070000":["28.98","9.14","14.64"],"1255748970000":["28.33","8.94","14.69"],"1255749870000":["27.98","8.83","14.69"],"1255750770000":["28.76","9.07","14.66"],"1255751670000":["29.07","9.18","14.70"],"1255752570000":["29.57","9.32","14.66"],"1255753470000":["30.10","9.49","14.65"],"1255754370000":["29.91","9.43","14.64"],"1255755270000":["28.67","9.03","14.59"],"1255756170000":["27.92","8.79","14.58"],"1255757070000":["27.64","8.70","14.58"],"1255757970000":["27.39","8.63","14.59"],"1255758870000":["27.26","8.59","14.63"],"1255759770000":["26.54","8.37","14.66"],"1255760670000":["25.50","8.05","14.68"],"1255761570000":["26.29","8.29","14.63"],"1255762470000":["25.39","7.99","14.57"],"1255763370000":["25.57","8.05","14.57"],"1255764270000":["25.65","8.08","14.58"],"1255765170000":["26.22","8.26","14.59"],"1255766070000":["27.03","8.51","14.60"],"1255766970000":["27.13","8.55","14.63"],"1255767870000":["25.40","8.01","14.64"],"1255768770000":["24.13","7.60","14.63"],"1255769670000":["23.50","7.41","14.63"],"1255770570000":["24.14","7.61","14.63"],"1255771470000":["23.72","7.48","14.65"],"1255772370000":["24.40","7.69","14.63"],"1255773270000":["25.65","8.08","14.61"],"1255774170000":["24.09","7.60","14.66"],"1255775070000":["25.64","8.08","14.61"],"1255775970000":["26.73","8.43","14.64"],"1255776870000":["24.77","7.81","14.66"],"1255777770000":["25.25","7.96","14.65"],"1255778670000":["25.07","7.91","14.67"],"1255779570000":["24.60","7.76","14.67"],"1255780470000":["25.06","7.91","14.67"],"1255781370000":["26.45","8.34","14.66"],"1255782270000":["27.23","8.59","14.67"],"1255783170000":["26.99","8.52","14.69"],"1255784070000":["26.24","8.28","14.70"],"1255784970000":["27.00","8.52","14.69"],"1255785870000":["27.18","8.58","14.69"],"1255786770000":["26.64","8.41","14.70"],"1255787670000":["26.61","8.40","14.70"],"1255788570000":["29.21","9.23","14.72"],"1255789470000":["38.84","12.29","14.82"],"1255790370000":["40.92","12.96","14.83"],"1255791270000":["41.06","13.00","14.85"],"1255792170000":["40.18","12.73","14.84"],"1255793070000":["32.26","10.17","14.65"],"1255793970000":["32.05","10.11","14.66"],"1255794870000":["32.52","10.26","14.67"],"1255795770000":["33.89","10.69","14.69"],"1255796670000":["34.46","10.88","14.68"],"1255797570000":["36.08","11.39","14.71"],"1255798470000":["33.81","10.68","14.74"],"1255799370000":["31.26","9.87","14.72"],"1255800270000":["31.03","9.80","14.72"],"1255801170000":["31.21","9.86","14.72"],"1255802070000":["31.25","9.87","14.71"],"1255802970000":["30.35","9.57","14.67"],"1255803870000":["30.35","9.58","14.68"],"1255804770000":["30.20","9.54","14.72"],"1255805670000":["29.42","9.30","14.74"],"1255806570000":["30.12","9.52","14.73"],"1255807470000":["31.70","10.01","14.72"],"1255808370000":["32.48","10.26","14.71"],"1255809270000":["33.13","10.47","14.74"],"1255810170000":["34.02","10.75","14.73"],"1255811070000":["35.11","11.09","14.73"],"1255811970000":["36.04","11.39","14.76"],"1255812870000":["36.92","11.68","14.77"],"1255813770000":["37.53","11.88","14.80"],"1255814670000":["37.93","12.00","14.80"],"1255815570000":["38.46","12.17","14.79"],"1255816470000":["38.14","12.06","14.77"],"1255817370000":["37.45","11.84","14.75"],"1255818270000":["36.21","11.44","14.73"],"1255819170000":["34.85","11.00","14.70"],"1255820070000":["34.36","10.84","14.69"],"1255820970000":["33.82","10.68","14.70"],"1255821870000":["33.99","10.73","14.70"],"1255822770000":["34.42","10.87","14.70"],"1255823670000":["34.49","10.89","14.72"],"1255824570000":["34.44","10.88","14.71"],"1255825470000":["34.46","10.88","14.71"],"1255826370000":["34.33","10.84","14.70"],"1255827270000":["34.06","10.75","14.69"],"1255828170000":["33.92","10.71","14.71"],"1255829070000":["33.67","10.63","14.72"],"1255829970000":["33.43","10.56","14.72"],"1255830870000":["33.53","10.59","14.73"],"1255831770000":["33.63","10.63","14.74"],"1255832670000":["32.84","10.38","14.77"],"1255833570000":["32.10","10.15","14.77"],"1255834470000":["32.95","10.42","14.75"],"1255835370000":["33.29","10.52","14.75"],"1255836270000":["33.48","10.58","14.75"],"1255837170000":["33.45","10.57","14.76"],"1255838070000":["33.78","10.67","14.74"],"1255838970000":["34.52","10.91","14.76"],"1255839870000":["35.02","11.08","14.80"],"1255840770000":["35.99","11.38","14.79"],"1255841670000":["35.81","11.33","14.80"],"1255842570000":["35.90","11.36","14.82"],"1255843470000":["36.80","11.65","14.81"],"1255844370000":["37.17","11.76","14.81"],"1255845270000":["37.57","11.89","14.81"],"1255846170000":["37.69","11.93","14.84"],"1255847070000":["37.80","11.97","14.84"],"1255847970000":["39.62","12.54","14.82"],"1255848870000":["40.50","12.82","14.82"],"1255849770000":["40.49","12.82","14.82"],"1255850670000":["40.24","12.74","14.81"],"1255851570000":["38.56","12.19","14.77"],"1255852470000":["37.19","11.76","14.78"],"1255853370000":["36.18","11.45","14.80"],"1255854270000":["36.12","11.43","14.80"],"1255855170000":["37.92","12.00","14.81"],"1255856070000":["38.18","12.09","14.84"],"1255856970000":["39.57","12.53","14.85"],"1255857870000":["40.41","12.80","14.86"],"1255858770000":["41.59","13.18","14.87"],"1255859670000":["40.94","12.97","14.86"],"1255860570000":["40.89","12.95","14.85"],"1255861470000":["41.31","13.09","14.85"],"1255862370000":["43.21","13.69","14.84"],"1255863270000":["43.12","13.66","14.85"],"1255864170000":["43.40","13.74","14.84"],"1255865070000":["43.27","13.71","14.85"],"1255865970000":["43.62","13.82","14.85"],"1255866870000":["43.66","13.83","14.85"],"1255867770000":["43.59","13.81","14.86"],"1255868670000":["43.53","13.79","14.87"],"1255869570000":["43.27","13.71","14.87"],"1255870470000":["42.33","13.41","14.86"],"1255871370000":["42.38","13.42","14.85"],"1255872270000":["42.75","13.54","14.86"],"1255873170000":["42.94","13.60","14.86"],"1255874070000":["43.13","13.66","14.86"],"1255874970000":["43.55","13.80","14.86"],"1255875870000":["43.67","13.84","14.86"],"1255876770000":["43.81","13.88","14.86"],"1255877670000":["44.03","13.95","14.87"],"1255878570000":["43.90","13.92","14.88"],"1255879470000":["44.28","14.04","14.89"],"1255880370000":["44.83","14.22","14.90"],"1255881270000":["45.12","14.31","14.90"],"1255882170000":["45.46","14.42","14.91"],"1255883070000":["45.61","14.47","14.91"],"1255883970000":["45.94","14.57","14.92"],"1255884870000":["45.98","14.59","14.92"],"1255885770000":["46.23","14.67","14.93"],"1255886670000":["45.79","14.53","14.94"],"1255887570000":["45.46","14.43","14.95"],"1255888470000":["45.28","14.38","14.97"],"1255889370000":["43.93","13.94","14.92"],"1255890270000":["42.54","13.48","14.86"],"1255891170000":["41.99","13.31","14.90"],"1255892070000":["41.30","13.10","14.91"],"1255892970000":["42.85","13.58","14.88"],"1255893870000":["42.76","13.56","14.89"],"1255894770000":["41.26","13.09","14.92"],"1255895670000":["41.14","13.05","14.92"],"1255896570000":["42.27","13.42","14.95"],"1255897470000":["42.68","13.55","14.94"],"1255898370000":["43.91","13.93","14.92"],"1255899270000":["43.60","13.84","14.93"],"1255900170000":["43.87","13.92","14.94"],"1255901070000":["44.12","14.01","14.96"],"1255901970000":["43.84","13.91","14.94"],"1255902870000":["43.89","13.93","14.94"],"1255903770000":["44.31","14.06","14.94"],"1255904670000":["43.93","13.94","14.94"],"1255905570000":["44.13","14.00","14.94"],"1255906470000":["44.27","14.05","14.94"],"1255907370000":["43.95","13.95","14.94"],"1255908270000":["43.79","13.90","14.95"],"1255909170000":["43.87","13.93","14.97"],"1255910070000":["44.46","14.12","14.97"],"1255910970000":["45.56","14.45","14.89"],"1255911870000":["44.78","14.18","14.85"],"1255912770000":["39.64","12.53","14.74"],"1255913670000":["32.62","10.28","14.62"],"1255914570000":["31.47","9.92","14.61"],"1255915470000":["31.47","9.92","14.62"],"1255916370000":["31.18","9.82","14.60"],"1255917270000":["30.55","9.62","14.60"],"1255918170000":["29.84","9.40","14.61"],"1255919070000":["30.36","9.57","14.61"],"1255919970000":["30.77","9.70","14.63"],"1255920870000":["30.90","9.74","14.65"],"1255921770000":["31.15","9.82","14.64"],"1255922670000":["31.61","9.97","14.64"],"1255923570000":["31.69","9.99","14.65"],"1255924470000":["31.40","9.91","14.67"],"1255925370000":["31.99","10.09","14.66"],"1255926270000":["32.17","10.15","14.66"],"1255927170000":["32.35","10.20","14.65"],"1255928070000":["32.10","10.13","14.66"],"1255928970000":["31.93","10.07","14.65"],"1255929870000":["31.61","9.97","14.66"],"1255930770000":["30.66","9.68","14.70"],"1255931670000":["29.96","9.46","14.70"],"1255932570000":["31.06","9.80","14.67"],"1255933470000":["31.45","9.92","14.68"],"1255934370000":["31.03","9.79","14.67"],"1255935270000":["30.64","9.66","14.65"],"1255936170000":["30.67","9.67","14.66"],"1255937070000":["30.66","9.67","14.65"],"1255937970000":["29.98","9.45","14.65"],"1255938870000":["30.00","9.46","14.64"],"1255939770000":["29.45","9.29","14.67"],"1255940670000":["30.12","9.50","14.65"],"1255941570000":["30.19","9.52","14.67"],"1255942470000":["29.97","9.47","14.72"],"1255943370000":["29.97","9.47","14.72"],"1255944270000":["29.88","9.44","14.72"],"1255945170000":["29.14","9.20","14.70"],"1255946070000":["29.52","9.30","14.63"],"1255946970000":["28.88","9.10","14.63"],"1255947870000":["28.73","9.06","14.63"],"1255948770000":["28.61","9.02","14.62"],"1255949670000":["27.74","8.75","14.65"],"1255950570000":["26.96","8.51","14.68"],"1255951470000":["26.25","8.28","14.68"],"1255952370000":["26.59","8.39","14.68"],"1255953270000":["26.46","8.34","14.65"],"1255954170000":["26.45","8.34","14.64"],"1255955070000":["26.45","8.34","14.63"],"1255955970000":["26.20","8.26","14.63"],"1255956870000":["25.99","8.19","14.64"],"1255957770000":["25.53","8.05","14.66"],"1255958670000":["25.30","7.98","14.66"],"1255959570000":["25.09","7.92","14.68"],"1255960470000":["26.09","8.23","14.66"],"1255961370000":["26.51","8.36","14.66"],"1255962270000":["26.73","8.43","14.65"],"1255963170000":["26.14","8.25","14.66"],"1255964070000":["26.48","8.35","14.66"],"1255964970000":["26.39","8.33","14.67"],"1255965870000":["26.66","8.41","14.66"],"1255966770000":["26.46","8.35","14.67"],"1255967670000":["27.74","8.75","14.68"],"1255968570000":["28.65","9.04","14.69"],"1255969470000":["29.28","9.24","14.68"],"1255970370000":["29.12","9.19","14.69"],"1255971270000":["29.07","9.18","14.69"],"1255972170000":["28.57","9.02","14.71"],"1255973070000":["28.68","9.06","14.72"],"1255973970000":["28.28","8.93","14.72"],"1255974870000":["28.79","9.09","14.72"],"1255975770000":["29.32","9.26","14.72"],"1255976670000":["30.04","9.47","14.64"],"1255977570000":["30.95","9.76","14.64"],"1255978470000":["30.97","9.77","14.68"],"1255979370000":["30.14","9.51","14.68"],"1255980270000":["30.32","9.57","14.69"],"1255981170000":["29.57","9.34","14.71"],"1255982070000":["28.88","9.12","14.72"],"1255982970000":["28.37","8.96","14.72"],"1255983870000":["28.23","8.92","14.72"],"1255984770000":["28.77","9.09","14.72"],"1255985670000":["28.70","9.07","14.73"],"1255986570000":["29.83","9.42","14.70"],"1255987470000":["30.65","9.67","14.69"],"1255988370000":["31.06","9.80","14.68"],"1255989270000":["31.13","9.83","14.69"],"1255990170000":["31.42","9.92","14.71"],"1255991070000":["31.67","10.00","14.71"],"1255991970000":["32.39","10.23","14.73"],"1255992870000":["33.30","10.53","14.77"],"1255993770000":["34.50","10.91","14.78"],"1255994670000":["34.99","11.07","14.80"],"1255995570000":["35.58","11.26","14.80"],"1255996470000":["35.25","11.15","14.80"],"1255997370000":["35.21","11.14","14.80"],"1255998270000":["35.58","11.26","14.80"],"1255999170000":["34.91","11.05","14.81"],"1256000070000":["35.79","11.33","14.81"],"1256000970000":["35.99","11.39","14.82"],"1256001870000":["36.14","11.44","14.81"],"1256002770000":["36.00","11.39","14.80"],"1256003670000":["34.85","11.03","14.81"],"1256004570000":["35.38","11.19","14.80"],"1256005470000":["37.43","11.84","14.77"],"1256006370000":["36.42","11.51","14.76"],"1256007270000":["35.63","11.25","14.72"],"1256008170000":["34.99","11.05","14.71"],"1256009070000":["34.36","10.85","14.72"],"1256009970000":["34.51","10.90","14.74"],"1256010870000":["35.44","11.19","14.73"],"1256011770000":["35.53","11.23","14.74"],"1256012670000":["34.38","10.87","14.77"],"1256013570000":["33.25","10.52","14.79"],"1256014470000":["33.39","10.56","14.78"],"1256015370000":["33.16","10.49","14.78"],"1256016270000":["32.61","10.31","14.79"],"1256017170000":["32.62","10.32","14.79"],"1256018070000":["32.56","10.30","14.78"],"1256018970000":["33.78","10.68","14.76"],"1256019870000":["33.62","10.63","14.77"],"1256020770000":["33.83","10.69","14.73"],"1256021670000":["33.77","10.67","14.73"],"1256022570000":["33.18","10.49","14.76"],"1256023470000":["32.34","10.23","14.78"],"1256024370000":["31.86","10.08","14.78"],"1256025270000":["31.72","10.03","14.77"],"1256026170000":["31.69","10.01","14.72"],"1256027070000":["31.16","9.84","14.72"],"1256027970000":["30.48","9.63","14.73"],"1256028870000":["30.41","9.61","14.72"],"1256029770000":["30.21","9.54","14.70"],"1256030670000":["29.61","9.35","14.71"],"1256031570000":["28.67","9.05","14.72"],"1256032470000":["28.81","9.10","14.71"],"1256033370000":["29.34","9.26","14.69"],"1256034270000":["29.66","9.36","14.70"],"1256035170000":["29.91","9.44","14.69"],"1256036070000":["32.29","10.20","14.74"],"1256036970000":["35.48","11.23","14.80"],"1256037870000":["35.94","11.37","14.81"],"1256038770000":["36.90","11.68","14.80"],"1256039670000":["37.57","11.89","14.80"],"1256040570000":["39.60","12.53","14.79"],"1256041470000":["39.50","12.50","14.80"],"1256042370000":["38.90","12.31","14.81"],"1256043270000":["39.50","12.51","14.84"],"1256044170000":["40.52","12.84","14.87"],"1256045070000":["40.91","12.98","14.91"],"1256045970000":["42.55","13.49","14.90"],"1256046870000":["43.07","13.66","14.90"],"1256047770000":["43.63","13.84","14.91"],"1256048670000":["44.06","13.98","14.91"],"1256049570000":["44.69","14.18","14.92"],"1256050470000":["44.99","14.27","14.92"],"1256051370000":["45.26","14.36","14.94"],"1256052270000":["42.34","13.42","14.87"],"1256053170000":["33.50","10.58","14.70"],"1256054070000":["31.80","10.04","14.71"],"1256054970000":["31.37","9.91","14.72"],"1256055870000":["30.74","9.71","14.73"],"1256056770000":["30.49","9.63","14.73"],"1256057670000":["31.36","9.91","14.72"],"1256058570000":["32.18","10.17","14.75"],"1256059470000":["33.99","10.75","14.76"],"1256060370000":["37.43","11.84","14.78"],"1256061270000":["32.99","10.41","14.70"],"1256062170000":["31.08","9.81","14.71"],"1256063070000":["30.77","9.72","14.74"],"1256063970000":["30.33","9.58","14.75"],"1256064870000":["32.43","10.25","14.76"],"1256065770000":["33.50","10.59","14.77"],"1256066670000":["35.29","11.16","14.79"],"1256067570000":["34.94","11.06","14.82"],"1256068470000":["35.50","11.23","14.80"],"1256069370000":["36.87","11.66","14.77"],"1256070270000":["36.44","11.53","14.79"],"1256071170000":["36.12","11.42","14.77"],"1256072070000":["36.52","11.54","14.76"],"1256072970000":["36.66","11.59","14.75"],"1256073870000":["36.49","11.53","14.76"],"1256074770000":["36.91","11.67","14.75"],"1256075670000":["36.91","11.66","14.74"],"1256076570000":["36.54","11.54","14.73"],"1256077470000":["32.13","10.13","14.63"],"1256078370000":["30.49","9.61","14.62"],"1256079270000":["29.33","9.24","14.60"],"1256080170000":["28.41","8.95","14.59"],"1256081070000":["27.67","8.72","14.60"],"1256081970000":["27.32","8.60","14.58"],"1256082870000":["26.77","8.43","14.58"],"1256083770000":["26.14","8.23","14.59"],"1256084670000":["26.03","8.20","14.60"],"1256085570000":["25.58","8.06","14.63"],"1256086470000":["25.32","7.98","14.63"],"1256087370000":["25.48","8.03","14.65"],"1256088270000":["24.62","7.77","14.67"],"1256089170000":["24.74","7.80","14.65"],"1256090070000":["26.43","8.33","14.62"],"1256090970000":["26.05","8.21","14.63"],"1256091870000":["25.94","8.18","14.65"],"1256092770000":["24.75","7.81","14.67"],"1256093670000":["25.17","7.94","14.67"],"1256094570000":["25.29","7.98","14.67"],"1256095470000":["25.57","8.06","14.65"],"1256096370000":["26.52","8.36","14.63"],"1256097270000":["27.64","8.71","14.64"],"1256098170000":["28.35","8.94","14.67"],"1256099070000":["29.42","9.28","14.67"],"1256099970000":["29.85","9.41","14.65"],"1256100870000":["30.57","9.64","14.65"],"1256101770000":["30.73","9.69","14.65"],"1256102670000":["31.37","9.90","14.67"],"1256103570000":["32.13","10.14","14.68"],"1256104470000":["31.71","10.01","14.72"],"1256105370000":["32.59","10.30","14.73"],"1256106270000":["32.48","10.27","14.77"],"1256107170000":["32.86","10.39","14.78"],"1256108070000":["33.12","10.48","14.78"],"1256108970000":["33.23","10.51","14.80"],"1256109870000":["33.07","10.46","14.79"],"1256110770000":["34.21","10.82","14.77"],"1256111670000":["31.30","9.89","14.72"],"1256112570000":["28.08","8.86","14.68"],"1256113470000":["28.15","8.88","14.68"],"1256114370000":["27.25","8.60","14.71"],"1256115270000":["26.89","8.49","14.72"],"1256116170000":["29.08","9.19","14.74"],"1256117070000":["33.49","10.59","14.76"],"1256117970000":["34.80","11.01","14.79"],"1256118870000":["33.80","10.70","14.82"],"1256119770000":["32.57","10.29","14.75"],"1256120670000":["31.84","10.05","14.71"],"1256121570000":["31.15","9.83","14.70"],"1256122470000":["30.64","9.67","14.69"],"1256123370000":["28.24","8.92","14.71"],"1256124270000":["26.71","8.43","14.71"],"1256125170000":["27.45","8.66","14.67"],"1256126070000":["28.41","8.96","14.64"],"1256126970000":["27.35","8.63","14.66"],"1256127870000":["26.55","8.36","14.61"],"1256128770000":["26.24","8.27","14.61"],"1256129670000":["25.78","8.12","14.62"],"1256130570000":["25.02","7.89","14.65"],"1256131470000":["24.79","7.82","14.65"],"1256132370000":["23.61","7.45","14.67"],"1256133270000":["23.71","7.48","14.67"],"1256134170000":["24.60","7.76","14.67"],"1256135070000":["25.48","8.04","14.66"],"1256135970000":["25.24","7.96","14.67"],"1256136870000":["25.40","8.01","14.65"],"1256137770000":["25.46","8.03","14.65"],"1256138670000":["26.14","8.25","14.66"],"1256139570000":["26.22","8.27","14.67"],"1256140470000":["26.87","8.48","14.68"],"1256141370000":["26.88","8.49","14.70"],"1256142270000":["26.71","8.43","14.70"],"1256143170000":["26.20","8.27","14.71"],"1256144070000":["26.43","8.35","14.71"],"1256144970000":["27.50","8.68","14.70"],"1256145870000":["27.42","8.66","14.71"],"1256146770000":["27.86","8.80","14.71"],"1256147670000":["27.70","8.75","14.72"],"1256148570000":["26.27","8.30","14.72"],"1256149470000":["26.81","8.46","14.71"],"1256150370000":["26.42","8.34","14.70"],"1256151270000":["27.10","8.55","14.68"],"1256152170000":["26.51","8.37","14.69"],"1256153070000":["26.54","8.38","14.70"],"1256153970000":["25.70","8.12","14.71"],"1256154870000":["25.38","8.01","14.71"],"1256155770000":["26.88","8.49","14.70"],"1256156670000":["25.91","8.18","14.71"],"1256157570000":["25.93","8.18","14.70"],"1256158470000":["27.41","8.65","14.66"],"1256159370000":["26.65","8.41","14.68"],"1256160270000":["26.65","8.41","14.71"],"1256161170000":["25.29","7.99","14.72"],"1256162070000":["26.29","8.30","14.70"],"1256162970000":["27.18","8.58","14.71"],"1256163870000":["29.37","9.27","14.72"],"1256164770000":["30.37","9.59","14.74"],"1256165670000":["31.45","9.93","14.72"],"1256166570000":["30.88","9.76","14.77"],"1256167470000":["30.15","9.54","14.80"],"1256168370000":["32.54","10.29","14.80"],"1256169270000":["31.82","10.07","14.80"],"1256170170000":["33.64","10.63","14.75"],"1256171070000":["32.90","10.39","14.71"],"1256171970000":["31.48","9.94","14.72"],"1256172870000":["29.66","9.37","14.71"],"1256173770000":["30.14","9.52","14.70"],"1256174670000":["30.51","9.63","14.70"],"1256175570000":["30.78","9.72","14.70"],"1256176470000":["31.21","9.85","14.69"],"1256177370000":["31.22","9.85","14.70"],"1256178270000":["31.48","9.94","14.70"],"1256179170000":["31.20","9.86","14.73"],"1256180070000":["28.92","9.14","14.76"],"1256180970000":["28.44","8.99","14.74"],"1256181870000":["28.71","9.07","14.75"],"1256182770000":["29.18","9.22","14.74"],"1256183670000":["30.69","9.69","14.73"],"1256184570000":["31.20","9.85","14.72"],"1256185470000":["31.08","9.82","14.75"],"1256186370000":["32.16","10.16","14.72"],"1256187270000":["32.45","10.25","14.73"],"1256188170000":["32.33","10.22","14.75"],"1256189070000":["31.93","10.09","14.75"],"1256189970000":["31.89","10.08","14.77"],"1256190870000":["32.14","10.16","14.78"],"1256191770000":["34.48","10.91","14.80"],"1256192670000":["35.23","11.15","14.80"],"1256193570000":["35.56","11.26","14.82"],"1256194470000":["36.49","11.55","14.82"],"1256195370000":["36.55","11.58","14.84"],"1256196270000":["36.61","11.60","14.85"],"1256197170000":["36.74","11.64","14.86"],"1256198070000":["37.78","11.97","14.86"],"1256198970000":["37.51","11.89","14.88"],"1256199870000":["38.23","12.11","14.88"],"1256200770000":["38.76","12.29","14.88"],"1256201670000":["38.38","12.17","14.88"],"1256202570000":["38.98","12.35","14.87"],"1256203470000":["39.58","12.54","14.87"],"1256204370000":["39.57","12.54","14.86"],"1256205270000":["39.86","12.63","14.88"],"1256206170000":["39.26","12.46","14.93"],"1256207070000":["38.96","12.36","14.91"],"1256207970000":["40.48","12.83","14.89"],"1256208870000":["40.57","12.87","14.91"],"1256209770000":["39.42","12.48","14.84"],"1256210670000":["37.19","11.75","14.75"],"1256211570000":["38.26","12.09","14.74"],"1256212470000":["38.36","12.13","14.77"],"1256213370000":["37.86","11.98","14.80"],"1256214270000":["38.08","12.05","14.80"],"1256215170000":["38.31","12.12","14.78"],"1256216070000":["37.97","12.01","14.78"],"1256216970000":["38.44","12.16","14.79"],"1256217870000":["38.62","12.21","14.78"],"1256218770000":["37.50","11.87","14.83"],"1256219670000":["35.52","11.25","14.85"],"1256220570000":["34.46","10.91","14.85"],"1256221470000":["34.75","11.01","14.85"],"1256222370000":["35.36","11.19","14.83"],"1256223270000":["35.78","11.33","14.83"],"1256224170000":["35.48","11.24","14.85"],"1256225070000":["36.10","11.43","14.85"],"1256225970000":["36.00","11.40","14.85"],"1256226870000":["36.30","11.50","14.85"],"1256227770000":["36.30","11.50","14.85"],"1256228670000":["36.07","11.43","14.86"],"1256229570000":["37.88","11.99","14.84"],"1256230470000":["39.39","12.47","14.82"],"1256231370000":["39.73","12.58","14.83"],"1256232270000":["39.32","12.46","14.86"],"1256233170000":["39.01","12.36","14.86"],"1256234070000":["39.41","12.49","14.86"],"1256234970000":["39.06","12.38","14.86"],"1256235870000":["38.83","12.31","14.88"],"1256236770000":["37.67","11.94","14.89"],"1256237670000":["38.18","12.09","14.83"],"1256238570000":["38.75","12.27","14.84"],"1256239470000":["39.28","12.44","14.84"],"1256240370000":["39.05","12.37","14.86"],"1256241270000":["39.71","12.58","14.85"],"1256242170000":["38.81","12.29","14.85"],"1256243070000":["39.32","12.46","14.85"],"1256243970000":["39.55","12.53","14.86"],"1256244870000":["38.83","12.31","14.87"],"1256245770000":["39.93","12.65","14.85"],"1256246670000":["40.50","12.83","14.85"],"1256247570000":["39.48","12.51","14.87"],"1256248470000":["39.45","12.50","14.87"],"1256249370000":["39.46","12.51","14.87"],"1256250270000":["39.48","12.51","14.87"],"1256251170000":["39.15","12.41","14.87"],"1256252070000":["38.93","12.34","14.89"],"1256252970000":["38.27","12.14","14.90"],"1256253870000":["38.61","12.24","14.90"],"1256254770000":["40.44","12.82","14.89"],"1256255670000":["40.21","12.75","14.91"],"1256256570000":["39.97","12.68","14.90"],"1256257470000":["39.21","12.44","14.91"],"1256258370000":["40.49","12.84","14.89"],"1256259270000":["40.38","12.79","14.83"],"1256260170000":["39.92","12.64","14.83"],"1256261070000":["39.66","12.55","14.82"],"1256261970000":["39.27","12.43","14.81"],"1256262870000":["38.84","12.29","14.81"],"1256263770000":["36.96","11.71","14.85"],"1256264670000":["35.99","11.41","14.88"],"1256265570000":["36.10","11.44","14.88"],"1256266470000":["36.59","11.59","14.87"],"1256267370000":["36.69","11.63","14.87"],"1256268270000":["36.49","11.56","14.87"],"1256269170000":["36.52","11.57","14.87"],"1256270070000":["36.17","11.46","14.87"],"1256270970000":["37.54","11.88","14.79"],"1256271870000":["37.70","11.92","14.75"],"1256272770000":["37.10","11.72","14.74"],"1256273670000":["36.99","11.69","14.76"],"1256274570000":["37.15","11.75","14.78"],"1256275470000":["36.24","11.47","14.83"],"1256276370000":["34.68","10.98","14.85"],"1256277270000":["33.58","10.63","14.83"],"1256278170000":["32.99","10.43","14.77"],"1256279070000":["30.90","9.77","14.76"],"1256279970000":["29.70","9.39","14.75"],"1256280870000":["29.74","9.40","14.75"],"1256281770000":["27.45","8.67","14.75"],"1256282670000":["27.70","8.75","14.72"],"1256283570000":["26.55","8.39","14.73"],"1256284470000":["27.23","8.60","14.73"],"1256285370000":["24.80","7.83","14.72"],"1256286270000":["25.48","8.05","14.71"],"1256287170000":["25.87","8.17","14.71"],"1256288070000":["25.67","8.10","14.71"],"1256288970000":["27.38","8.64","14.71"],"1256289870000":["26.00","8.21","14.72"],"1256290770000":["26.35","8.32","14.72"],"1256291670000":["28.30","8.93","14.70"],"1256292570000":["27.70","8.75","14.71"],"1256293470000":["27.71","8.75","14.71"],"1256294370000":["27.58","8.71","14.72"],"1256295270000":["26.95","8.51","14.73"],"1256296170000":["27.50","8.69","14.73"],"1256297070000":["28.10","8.88","14.74"],"1256297970000":["29.82","9.42","14.72"],"1256298870000":["30.31","9.58","14.73"],"1256299770000":["30.30","9.58","14.75"],"1256300670000":["30.50","9.64","14.76"],"1256301570000":["31.11","9.84","14.77"],"1256302470000":["31.89","10.08","14.76"],"1256303370000":["31.91","10.09","14.77"],"1256304270000":["31.73","10.03","14.77"],"1256305170000":["32.82","10.38","14.78"],"1256306070000":["33.10","10.47","14.77"],"1256306970000":["33.54","10.61","14.79"],"1256307870000":["33.74","10.67","14.79"],"1256308770000":["32.94","10.42","14.80"],"1256309670000":["32.67","10.34","14.81"],"1256310570000":["32.48","10.28","14.82"],"1256311470000":["32.45","10.27","14.82"],"1256312370000":["32.15","10.18","14.81"],"1256313270000":["33.01","10.45","14.80"],"1256314170000":["32.69","10.35","14.82"],"1256315070000":["34.08","10.79","14.85"],"1256315970000":["36.64","11.61","14.86"],"1256316870000":["37.59","11.91","14.87"],"1256317770000":["38.96","12.35","14.87"],"1256318670000":["39.02","12.36","14.85"],"1256319570000":["38.92","12.32","14.84"],"1256320470000":["38.86","12.31","14.85"],"1256321370000":["40.17","12.72","14.84"],"1256322270000":["37.68","11.94","14.88"],"1256323170000":["37.27","11.81","14.89"],"1256324070000":["38.03","12.05","14.86"],"1256324970000":["40.04","12.69","14.86"],"1256325870000":["40.23","12.74","14.84"],"1256326770000":["35.17","11.12","14.78"],"1256327670000":["33.33","10.54","14.78"],"1256328570000":["33.22","10.50","14.78"],"1256329470000":["31.66","10.02","14.81"],"1256330370000":["30.62","9.69","14.82"],"1256331270000":["30.41","9.63","14.82"],"1256332170000":["30.13","9.54","14.82"],"1256333070000":["31.79","10.06","14.81"],"1256333970000":["32.61","10.32","14.81"],"1256334870000":["31.79","10.06","14.81"],"1256335770000":["33.88","10.72","14.81"],"1256336670000":["34.78","11.01","14.81"],"1256337570000":["35.60","11.26","14.81"],"1256338470000":["36.21","11.46","14.81"],"1256339370000":["36.38","11.51","14.80"],"1256340270000":["36.51","11.56","14.82"],"1256341170000":["34.74","11.00","14.84"],"1256342070000":["35.54","11.26","14.84"],"1256342970000":["34.76","11.01","14.86"],"1256343870000":["37.13","11.76","14.85"],"1256344770000":["37.16","11.77","14.85"],"1256345670000":["36.86","11.68","14.87"],"1256346570000":["37.04","11.73","14.85"],"1256347470000":["38.53","12.20","14.84"],"1256348370000":["38.87","12.31","14.84"],"1256349270000":["38.87","12.31","14.84"],"1256350170000":["38.96","12.34","14.84"],"1256351070000":["38.24","12.12","14.86"],"1256351970000":["38.07","12.06","14.87"],"1256352870000":["37.82","11.99","14.88"],"1256353770000":["37.97","12.03","14.88"],"1256354670000":["38.00","12.05","14.90"],"1256355570000":["37.72","11.96","14.90"],"1256356470000":["37.42","11.86","14.90"],"1256357370000":["37.92","12.02","14.89"],"1256358270000":["36.12","11.45","14.88"],"1256359170000":["35.56","11.26","14.85"],"1256360070000":["35.69","11.30","14.84"],"1256360970000":["35.40","11.21","14.85"],"1256361870000":["34.93","11.06","14.85"],"1256362770000":["35.33","11.19","14.85"],"1256363670000":["35.11","11.12","14.84"],"1256364570000":["34.94","11.07","14.86"],"1256365470000":["34.56","10.95","14.87"],"1256366370000":["34.80","11.03","14.86"],"1256367270000":["35.17","11.14","14.87"],"1256368170000":["35.14","11.13","14.87"],"1256369070000":["35.34","11.20","14.86"],"1256369970000":["35.95","11.39","14.86"],"1256370870000":["34.79","11.02","14.87"],"1256371770000":["35.29","11.18","14.86"],"1256372670000":["35.09","11.11","14.85"],"1256373570000":["35.26","11.17","14.85"],"1256374470000":["36.01","11.40","14.84"],"1256375370000":["35.94","11.38","14.84"],"1256376270000":["35.11","11.12","14.84"],"1256377170000":["35.17","11.14","14.85"],"1256378070000":["35.97","11.39","14.83"],"1256378970000":["34.59","10.95","14.84"],"1256379870000":["34.85","11.04","14.84"],"1256380770000":["35.35","11.19","14.82"],"1256381670000":["34.51","10.92","14.81"],"1256382570000":["33.05","10.46","14.83"],"1256383470000":["32.27","10.22","14.85"],"1256384370000":["32.10","10.16","14.84"],"1256385270000":["32.18","10.19","14.85"],"1256386170000":["34.86","11.04","14.84"],"1256387070000":["35.84","11.34","14.82"],"1256387970000":["36.24","11.47","14.82"],"1256388870000":["36.02","11.40","14.82"],"1256389770000":["34.85","11.04","14.84"],"1256390670000":["35.67","11.30","14.86"],"1256391570000":["36.66","11.61","14.85"],"1256392470000":["36.76","11.65","14.86"],"1256393370000":["36.51","11.56","14.86"],"1256394270000":["38.19","12.10","14.85"],"1256395170000":["38.52","12.20","14.86"],"1256396070000":["38.03","12.05","14.87"],"1256396970000":["37.17","11.78","14.88"],"1256397870000":["37.34","11.83","14.88"],"1256398770000":["36.93","11.71","14.88"],"1256399670000":["36.88","11.69","14.88"],"1256400570000":["37.31","11.82","14.88"],"1256401470000":["38.08","12.07","14.87"],"1256402370000":["37.17","11.78","14.88"],"1256403270000":["36.62","11.61","14.90"],"1256404170000":["35.70","11.32","14.90"],"1256405070000":["37.56","11.91","14.89"],"1256405970000":["38.76","12.28","14.87"],"1256406870000":["37.03","11.74","14.89"],"1256407770000":["39.02","12.36","14.87"],"1256408670000":["39.16","12.41","14.87"],"1256409570000":["39.65","12.56","14.83"],"1256410470000":["40.68","12.88","14.83"],"1256411370000":["40.72","12.89","14.84"],"1256412270000":["40.47","12.81","14.84"],"1256413170000":["40.99","12.98","14.83"],"1256414070000":["41.18","13.04","14.83"],"1256414970000":["41.48","13.13","14.83"],"1256415870000":["42.06","13.32","14.82"],"1256416770000":["41.79","13.23","14.83"],"1256417670000":["42.02","13.31","14.83"],"1256418570000":["42.25","13.38","14.83"],"1256419470000":["42.08","13.32","14.83"],"1256420370000":["41.75","13.22","14.85"],"1256421270000":["40.63","12.87","14.85"],"1256422170000":["40.44","12.81","14.86"],"1256423070000":["39.92","12.65","14.88"],"1256423970000":["38.60","12.24","14.89"],"1256424870000":["39.64","12.56","14.88"],"1256425770000":["40.46","12.82","14.88"],"1256426670000":["39.56","12.54","14.89"],"1256427570000":["39.18","12.42","14.90"],"1256428470000":["38.77","12.29","14.88"],"1256429370000":["40.67","12.89","14.86"],"1256430270000":["40.21","12.74","14.87"],"1256431170000":["40.23","12.75","14.88"],"1256432070000":["42.29","13.40","14.85"],"1256432970000":["42.62","13.50","14.85"],"1256433870000":["40.66","12.89","14.88"],"1256434770000":["40.47","12.83","14.88"],"1256435670000":["40.73","12.91","14.87"],"1256436570000":["39.90","12.65","14.89"],"1256437470000":["38.29","12.14","14.90"],"1256438370000":["36.86","11.69","14.90"],"1256439270000":["38.73","12.28","14.88"],"1256440170000":["39.04","12.37","14.86"],"1256441070000":["41.04","12.98","14.79"],"1256441970000":["41.27","13.06","14.80"],"1256442870000":["41.05","12.99","14.79"],"1256443770000":["41.30","13.07","14.79"],"1256444670000":["40.43","12.80","14.82"],"1256445570000":["40.58","12.84","14.82"],"1256446470000":["39.39","12.47","14.83"],"1256447370000":["38.33","12.13","14.82"],"1256448270000":["38.89","12.31","14.81"],"1256449170000":["38.51","12.19","14.81"],"1256450070000":["38.10","12.06","14.80"],"1256450970000":["38.44","12.16","14.79"],"1256451870000":["38.81","12.28","14.79"],"1256452770000":["38.46","12.17","14.81"],"1256453670000":["39.12","12.38","14.81"],"1256454570000":["37.67","11.92","14.80"],"1256455470000":["38.59","12.21","14.79"],"1256456370000":["39.03","12.34","14.76"],"1256457270000":["38.98","12.33","14.77"],"1256458170000":["36.44","11.53","14.81"],"1256459070000":["31.77","10.05","14.78"],"1256459970000":["29.83","9.43","14.78"],"1256460870000":["29.39","9.28","14.72"],"1256461770000":["27.25","8.60","14.71"],"1256462670000":["27.69","8.74","14.71"],"1256463570000":["26.73","8.44","14.70"],"1256464470000":["27.15","8.57","14.69"],"1256465370000":["28.20","8.90","14.67"],"1256466270000":["26.49","8.36","14.70"],"1256467170000":["27.29","8.61","14.68"],"1256468070000":["25.94","8.19","14.70"],"1256468970000":["24.28","7.66","14.69"],"1256469870000":["23.52","7.42","14.68"],"1256470770000":["24.50","7.73","14.66"],"1256471670000":["25.96","8.19","14.67"],"1256472570000":["26.75","8.44","14.69"],"1256473470000":["25.39","8.01","14.70"],"1256474370000":["26.37","8.33","14.71"],"1256475270000":["27.36","8.65","14.75"],"1256476170000":["31.38","9.93","14.78"],"1256477070000":["33.30","10.54","14.82"],"1256477970000":["33.59","10.63","14.82"],"1256478870000":["27.56","8.70","14.73"],"1256479770000":["27.29","8.62","14.75"],"1256480670000":["29.20","9.24","14.79"],"1256481570000":["34.33","10.87","14.84"],"1256482470000":["34.76","11.01","14.85"],"1256483370000":["36.27","11.49","14.85"],"1256484270000":["38.48","12.18","14.83"],"1256485170000":["37.43","11.85","14.84"],"1256486070000":["34.68","10.96","14.75"],"1256486970000":["32.67","10.32","14.71"],"1256487870000":["30.98","9.78","14.71"],"1256488770000":["28.89","9.13","14.74"],"1256489670000":["29.52","9.33","14.75"],"1256490570000":["29.27","9.25","14.74"],"1256491470000":["30.04","9.49","14.73"],"1256492370000":["30.29","9.57","14.75"],"1256493270000":["31.88","10.08","14.77"],"1256494170000":["33.81","10.70","14.81"],"1256495070000":["35.67","11.29","14.82"],"1256495970000":["36.70","11.62","14.84"],"1256496870000":["38.78","12.28","14.84"],"1256497770000":["38.93","12.33","14.86"],"1256498670000":["38.90","12.32","14.86"],"1256499570000":["40.09","12.70","14.85"],"1256500470000":["38.76","12.28","14.87"],"1256501370000":["38.52","12.21","14.88"],"1256502270000":["39.56","12.54","14.89"],"1256503170000":["37.37","11.85","14.90"],"1256504070000":["36.11","11.44","14.86"],"1256504970000":["32.99","10.43","14.77"],"1256505870000":["29.75","9.41","14.78"],"1256506770000":["29.44","9.31","14.79"],"1256507670000":["29.88","9.45","14.79"],"1256508570000":["31.99","10.12","14.78"],"1256509470000":["32.05","10.13","14.76"],"1256510370000":["32.07","10.14","14.75"],"1256511270000":["30.99","9.80","14.78"],"1256512170000":["29.69","9.38","14.71"],"1256513070000":["28.67","9.05","14.68"],"1256513970000":["27.92","8.81","14.68"],"1256514870000":["27.86","8.79","14.70"],"1256515770000":["28.12","8.88","14.71"],"1256516670000":["27.18","8.58","14.72"],"1256517570000":["27.17","8.58","14.72"],"1256518470000":["27.88","8.80","14.69"],"1256519370000":["27.73","8.75","14.68"],"1256520270000":["28.08","8.86","14.70"],"1256521170000":["28.37","8.96","14.70"],"1256522070000":["30.03","9.49","14.74"],"1256522970000":["30.21","9.55","14.78"],"1256523870000":["29.33","9.28","14.79"],"1256524770000":["27.17","8.59","14.80"],"1256525670000":["27.51","8.70","14.79"],"1256526570000":["31.56","9.98","14.76"],"1256527470000":["33.05","10.45","14.77"],"1256528370000":["33.38","10.56","14.78"],"1256529270000":["33.69","10.66","14.79"],"1256530170000":["34.00","10.76","14.80"],"1256531070000":["32.95","10.42","14.79"],"1256531970000":["33.76","10.68","14.80"],"1256532870000":["33.91","10.73","14.80"],"1256533770000":["34.07","10.78","14.79"],"1256534670000":["33.92","10.73","14.79"],"1256535570000":["34.18","10.81","14.79"],"1256536470000":["34.49","10.91","14.80"],"1256537370000":["34.61","10.95","14.80"],"1256538270000":["33.74","10.68","14.81"],"1256539170000":["33.32","10.54","14.81"],"1256540070000":["33.38","10.56","14.81"],"1256540970000":["32.62","10.32","14.82"],"1256541870000":["32.62","10.32","14.81"],"1256542770000":["35.17","11.12","14.78"],"1256543670000":["34.48","10.89","14.71"],"1256544570000":["31.39","9.90","14.65"],"1256545470000":["30.74","9.69","14.64"],"1256546370000":["30.27","9.54","14.64"],"1256547270000":["30.16","9.51","14.64"],"1256548170000":["29.81","9.40","14.64"],"1256549070000":["29.77","9.38","14.63"],"1256549970000":["30.09","9.48","14.63"],"1256550870000":["30.07","9.48","14.62"],"1256551770000":["30.39","9.58","14.63"],"1256552670000":["30.45","9.60","14.62"],"1256553570000":["31.09","9.80","14.62"],"1256554470000":["30.41","9.59","14.63"],"1256555370000":["30.92","9.75","14.63"],"1256556270000":["30.34","9.56","14.63"],"1256557170000":["30.12","9.50","14.64"],"1256558070000":["30.23","9.53","14.65"],"1256558970000":["29.65","9.35","14.65"],"1256559870000":["29.85","9.41","14.65"],"1256560770000":["29.10","9.18","14.66"],"1256561670000":["29.34","9.25","14.65"],"1256562570000":["28.23","8.91","14.68"],"1256563470000":["29.26","9.23","14.65"],"1256564370000":["28.89","9.11","14.65"],"1256565270000":["28.95","9.13","14.64"],"1256566170000":["28.66","9.04","14.65"],"1256567070000":["28.10","8.86","14.65"],"1256567970000":["27.62","8.71","14.66"],"1256568870000":["27.39","8.64","14.65"],"1256569770000":["28.03","8.84","14.63"],"1256570670000":["27.94","8.81","14.65"],"1256571570000":["27.41","8.64","14.64"],"1256572470000":["28.80","9.08","14.64"],"1256573370000":["28.24","8.90","14.65"],"1256574270000":["26.27","8.29","14.68"],"1256575170000":["26.35","8.31","14.66"],"1256576070000":["26.71","8.42","14.63"],"1256576970000":["26.83","8.46","14.63"],"1256577870000":["26.84","8.46","14.65"],"1256578770000":["27.00","8.51","14.65"],"1256579670000":["25.23","7.96","14.69"],"1256580570000":["25.50","8.05","14.67"],"1256581470000":["24.01","7.58","14.71"],"1256582370000":["23.25","7.34","14.70"],"1256583270000":["22.98","7.25","14.70"],"1256584170000":["23.48","7.41","14.70"],"1256585070000":["24.18","7.63","14.70"],"1256585970000":["23.74","7.49","14.69"],"1256586870000":["26.03","8.21","14.69"],"1256587770000":["24.47","7.72","14.70"],"1256588670000":["24.15","7.62","14.69"],"1256589570000":["24.47","7.72","14.68"],"1256590470000":["23.25","7.34","14.69"],"1256591370000":["23.45","7.40","14.70"],"1256592270000":["23.25","7.34","14.70"],"1256593170000":["25.39","8.02","14.69"],"1256594070000":["25.16","7.94","14.71"],"1256594970000":["25.72","8.12","14.70"],"1256595870000":["25.56","8.07","14.69"],"1256596770000":["25.72","8.12","14.69"],"1256597670000":["26.17","8.26","14.69"],"1256598570000":["25.70","8.11","14.68"],"1256599470000":["24.37","7.69","14.69"],"1256600370000":["25.02","7.89","14.66"],"1256601270000":["24.17","7.62","14.66"],"1256602170000":["21.63","6.83","14.69"],"1256603070000":["20.96","6.62","14.69"],"1256603970000":["21.44","6.77","14.69"],"1256604870000":["21.24","6.70","14.69"],"1256605770000":["21.58","6.81","14.67"],"1256606670000":["23.53","7.42","14.66"],"1256607570000":["25.31","7.98","14.67"],"1256608470000":["25.63","8.08","14.66"],"1256609370000":["25.12","7.93","14.67"],"1256610270000":["24.05","7.59","14.68"],"1256611170000":["25.11","7.92","14.68"],"1256612070000":["24.58","7.76","14.69"],"1256612970000":["25.04","7.90","14.70"],"1256613870000":["26.58","8.39","14.69"],"1256614770000":["25.97","8.20","14.70"],"1256615670000":["26.13","8.25","14.70"],"1256616570000":["25.65","8.10","14.71"],"1256617470000":["24.73","7.81","14.72"],"1256618370000":["23.73","7.49","14.73"],"1256619270000":["22.53","7.12","14.73"],"1256620170000":["24.18","7.64","14.72"],"1256621070000":["25.21","7.96","14.72"],"1256621970000":["26.81","8.47","14.72"],"1256622870000":["25.54","8.07","14.73"],"1256623770000":["26.21","8.28","14.72"],"1256624670000":["24.78","7.82","14.69"],"1256625570000":["25.42","8.02","14.69"],"1256626470000":["24.30","7.67","14.71"],"1256627370000":["25.64","8.09","14.66"],"1256628270000":["26.65","8.40","14.66"],"1256629170000":["26.76","8.45","14.68"],"1256630070000":["25.47","8.04","14.71"],"1256630970000":["24.26","7.66","14.72"],"1256631870000":["24.19","7.64","14.73"],"1256632770000":["24.00","7.58","14.72"],"1256633670000":["23.48","7.41","14.72"],"1256634570000":["24.43","7.72","14.72"],"1256635470000":["24.25","7.66","14.73"],"1256636370000":["25.55","8.07","14.72"],"1256637270000":["26.54","8.38","14.70"],"1256638170000":["26.98","8.52","14.69"],"1256639070000":["28.06","8.85","14.68"],"1256639970000":["28.55","9.01","14.68"],"1256640870000":["28.60","9.03","14.68"],"1256641770000":["28.44","8.98","14.71"],"1256642670000":["27.85","8.80","14.72"],"1256643570000":["27.39","8.65","14.74"],"1256644470000":["27.92","8.82","14.73"],"1256645370000":["28.99","9.16","14.73"],"1256646270000":["29.57","9.34","14.75"],"1256647170000":["28.68","9.07","14.76"],"1256648070000":["27.61","8.72","14.74"],"1256648970000":["28.28","8.94","14.74"],"1256649870000":["26.61","8.41","14.77"],"1256650770000":["26.67","8.43","14.74"],"1256651670000":["27.27","8.62","14.76"],"1256652570000":["25.13","7.94","14.77"],"1256653470000":["27.62","8.73","14.74"],"1256654370000":["28.09","8.88","14.74"],"1256655270000":["28.18","8.90","14.72"],"1256656170000":["27.91","8.81","14.72"],"1256657070000":["26.70","8.44","14.75"],"1256657970000":["26.74","8.45","14.75"],"1256658870000":["26.33","8.32","14.76"],"1256659770000":["26.70","8.44","14.77"],"1256660670000":["27.04","8.55","14.76"],"1256661570000":["27.09","8.56","14.75"],"1256662470000":["28.42","8.98","14.76"],"1256663370000":["29.21","9.23","14.76"],"1256664270000":["29.07","9.20","14.79"],"1256665170000":["33.58","10.63","14.82"],"1256666070000":["34.62","10.96","14.85"],"1256666970000":["34.10","10.80","14.86"],"1256667870000":["34.48","10.91","14.82"],"1256668770000":["35.21","11.13","14.77"],"1256669670000":["37.01","11.72","14.84"],"1256670570000":["35.94","11.38","14.82"],"1256671470000":["34.62","10.96","14.84"],"1256672370000":["36.50","11.55","14.82"],"1256673270000":["34.72","11.00","14.86"],"1256674170000":["35.71","11.31","14.85"],"1256675070000":["34.28","10.86","14.84"],"1256675970000":["36.40","11.52","14.81"],"1256676870000":["36.05","11.41","14.81"],"1256677770000":["34.78","11.02","14.86"],"1256678670000":["35.50","11.25","14.86"],"1256679570000":["36.70","11.62","14.83"],"1256680470000":["35.70","11.29","14.80"],"1256681370000":["37.38","11.83","14.80"],"1256682270000":["37.48","11.86","14.83"],"1256683170000":["37.46","11.86","14.83"],"1256684070000":["38.46","12.18","14.83"],"1256684970000":["39.76","12.59","14.84"],"1256685870000":["40.06","12.70","14.87"],"1256686770000":["39.88","12.64","14.90"],"1256687670000":["38.94","12.35","14.92"],"1256688570000":["37.83","12.00","14.90"],"1256689470000":["39.57","12.54","14.88"],"1256690370000":["40.70","12.90","14.87"],"1256691270000":["42.14","13.35","14.87"],"1256692170000":["41.84","13.26","14.86"],"1256693070000":["40.94","12.97","14.85"],"1256693970000":["38.60","12.22","14.84"],"1256694870000":["38.55","12.21","14.83"],"1256695770000":["38.60","12.22","14.81"],"1256696670000":["39.04","12.36","14.81"],"1256697570000":["38.37","12.15","14.82"],"1256698470000":["36.70","11.60","14.75"],"1256699370000":["34.73","10.97","14.72"],"1256700270000":["35.64","11.26","14.72"],"1256701170000":["34.36","10.84","14.68"],"1256702070000":["27.93","8.79","14.58"],"1256702970000":["25.82","8.12","14.55"],"1256703870000":["25.96","8.17","14.55"],"1256704770000":["25.72","8.09","14.56"],"1256705670000":["26.48","8.34","14.58"],"1256706570000":["25.72","8.09","14.57"],"1256707470000":["25.06","7.89","14.55"],"1256708370000":["24.76","7.79","14.56"],"1256709270000":["23.83","7.50","14.59"],"1256710170000":["23.60","7.43","14.59"],"1256711070000":["22.65","7.14","14.63"],"1256711970000":["22.18","6.99","14.63"],"1256712870000":["21.42","6.75","14.64"],"1256713770000":["23.75","7.48","14.60"],"1256714670000":["23.92","7.54","14.63"],"1256715570000":["25.11","7.91","14.63"],"1256716470000":["24.87","7.84","14.65"],"1256717370000":["25.05","7.90","14.65"],"1256718270000":["24.51","7.73","14.65"],"1256719170000":["25.12","7.92","14.64"],"1256720070000":["25.03","7.89","14.63"],"1256720970000":["24.30","7.66","14.66"],"1256721870000":["23.90","7.54","14.67"],"1256722770000":["24.12","7.61","14.68"],"1256723670000":["25.10","7.92","14.66"],"1256724570000":["26.59","8.39","14.66"],"1256725470000":["25.57","8.07","14.70"],"1256726370000":["25.07","7.91","14.70"],"1256727270000":["23.94","7.56","14.71"],"1256728170000":["23.53","7.43","14.70"],"1256729070000":["24.67","7.79","14.70"],"1256729970000":["26.72","8.42","14.65"],"1256730870000":["26.67","8.41","14.65"],"1256731770000":["25.77","8.13","14.69"],"1256732670000":["24.73","7.81","14.71"],"1256733570000":["26.39","8.33","14.68"],"1256734470000":["26.79","8.45","14.68"],"1256735370000":["27.41","8.65","14.69"],"1256736270000":["28.65","9.05","14.73"],"1256737170000":["36.35","11.50","14.79"],"1256738070000":["37.39","11.83","14.80"],"1256738970000":["37.06","11.73","14.81"],"1256739870000":["35.46","11.23","14.84"],"1256740770000":["34.95","11.08","14.87"],"1256741670000":["36.61","11.60","14.88"],"1256742570000":["40.58","12.87","14.91"],"1256743470000":["41.78","13.25","14.91"],"1256744370000":["42.53","13.49","14.92"],"1256745270000":["39.86","12.64","14.89"],"1256746170000":["41.07","13.02","14.88"],"1256747070000":["36.26","11.48","14.81"],"1256747970000":["44.02","13.98","14.96"],"1256748870000":["41.52","13.17","14.91"],"1256749770000":["44.98","14.28","14.96"],"1256750670000":["44.33","14.07","14.95"],"1256751570000":["43.66","13.86","14.94"],"1256752470000":["43.18","13.70","14.94"],"1256753370000":["43.03","13.66","14.94"],"1256754270000":["42.96","13.63","14.94"],"1256755170000":["42.47","13.48","14.93"],"1256756070000":["41.81","13.27","14.94"],"1256756970000":["41.59","13.20","14.94"],"1256757870000":["42.13","13.37","14.95"],"1256758770000":["42.67","13.55","14.96"],"1256759670000":["43.38","13.77","14.96"],"1256760570000":["42.98","13.65","14.97"],"1256761470000":["41.99","13.34","14.98"],"1256762370000":["40.72","12.94","14.98"],"1256763270000":["39.61","12.58","14.99"],"1256764170000":["39.40","12.52","15.00"],"1256765070000":["39.54","12.57","15.01"],"1256765970000":["39.35","12.51","15.02"],"1256766870000":["39.68","12.62","15.02"],"1256767770000":["39.80","12.66","15.03"],"1256768670000":["40.00","12.72","15.04"],"1256769570000":["40.85","12.99","15.04"],"1256770470000":["41.01","13.04","15.04"],"1256771370000":["40.78","12.97","15.05"],"1256772270000":["40.59","12.92","15.06"],"1256773170000":["40.59","12.92","15.07"],"1256774070000":["40.98","13.04","15.07"],"1256774970000":["41.87","13.33","15.08"],"1256775870000":["42.52","13.54","15.08"],"1256776770000":["43.63","13.89","15.08"],"1256777670000":["43.95","14.00","15.09"],"1256778570000":["44.40","14.14","15.10"],"1256779470000":["43.64","13.90","15.11"],"1256780370000":["42.80","13.64","15.11"],"1256781270000":["40.00","12.71","14.99"],"1256782170000":["41.53","13.18","14.94"],"1256783070000":["40.32","12.80","14.94"],"1256783970000":["42.06","13.36","14.98"],"1256784870000":["44.22","14.06","15.04"],"1256785770000":["40.24","12.79","15.02"],"1256786670000":["40.27","12.81","15.05"],"1256787570000":["42.30","13.46","15.04"],"1256788470000":["41.55","13.22","15.04"],"1256789370000":["41.10","13.07","15.02"],"1256790270000":["43.13","13.71","14.99"],"1256791170000":["43.33","13.76","14.96"],"1256792070000":["42.72","13.56","14.96"],"1256792970000":["43.12","13.69","14.95"],"1256793870000":["47.40","15.05","14.95"],"1256794770000":["47.18","14.97","14.93"],"1256795670000":["46.78","14.84","14.91"],"1256796570000":["46.30","14.67","14.88"],"1256797470000":["47.46","15.04","14.87"],"1256798370000":["45.95","14.56","14.86"],"1256799270000":["45.81","14.51","14.85"],"1256800170000":["46.18","14.63","14.84"],"1256801070000":["45.26","14.33","14.84"],"1256801970000":["44.55","14.11","14.84"],"1256802870000":["44.33","14.04","14.84"],"1256803770000":["43.59","13.80","14.82"],"1256804670000":["43.12","13.65","14.83"],"1256805570000":["42.87","13.57","14.83"],"1256806470000":["42.41","13.43","14.84"],"1256807370000":["42.68","13.52","14.85"],"1256808270000":["41.69","13.21","14.87"],"1256809170000":["41.00","12.99","14.87"],"1256810070000":["41.53","13.16","14.88"],"1256810970000":["41.18","13.05","14.89"],"1256811870000":["40.57","12.86","14.88"],"1256812770000":["40.67","12.89","14.88"],"1256813670000":["41.74","13.22","14.85"],"1256814570000":["41.62","13.18","14.84"],"1256815470000":["39.69","12.57","14.83"],"1256816370000":["30.93","9.79","14.83"],"1256817270000":["26.71","8.47","14.91"],"1256818170000":["21.36","6.77","14.91"],"1256819070000":["15.61","4.95","14.88"],"1256819970000":["12.29","3.89","14.90"],"1256820870000":["12.99","4.12","14.95"],"1256821770000":["15.94","5.06","14.97"],"1256822670000":["27.32","8.67","14.96"],"1256823570000":["33.19","10.52","14.88"],"1256824470000":["33.99","10.77","14.84"],"1256825370000":["32.02","10.14","14.85"],"1256826270000":["28.22","8.94","14.89"],"1256827170000":["25.80","8.19","14.96"],"1256828070000":["23.90","7.59","14.97"],"1256828970000":["19.91","6.32","14.97"],"1256829870000":["16.78","5.33","14.96"],"1256830770000":["19.86","6.31","14.98"],"1256831670000":["26.51","8.42","15.00"],"1256832570000":["32.93","10.47","15.02"],"1256833470000":["38.18","12.14","15.04"],"1256834370000":["40.42","12.85","15.01"],"1256835270000":["38.55","12.26","15.04"],"1256836170000":["35.53","11.30","15.04"],"1256837070000":["34.21","10.88","15.05"],"1256837970000":["32.47","10.33","15.04"],"1256838870000":["32.23","10.26","15.06"],"1256839770000":["31.73","10.10","15.07"],"1256840670000":["31.16","9.92","15.08"],"1256841570000":["31.47","10.02","15.09"],"1256842470000":["33.54","10.68","15.08"],"1256843370000":["34.96","11.13","15.09"],"1256844270000":["39.36","12.53","15.08"],"1256845170000":["40.54","12.91","15.09"],"1256846070000":["39.95","12.72","15.10"],"1256846970000":["38.12","12.14","15.08"],"1256847870000":["37.81","12.03","15.05"],"1256848770000":["43.24","13.74","14.99"],"1256849670000":["42.47","13.50","15.01"],"1256850570000":["41.05","13.04","15.00"],"1256851470000":["40.62","12.90","14.95"],"1256852370000":["40.90","12.97","14.92"],"1256853270000":["42.05","13.33","14.90"],"1256854170000":["40.94","12.99","14.91"],"1256855070000":["38.86","12.33","14.94"],"1256855970000":["36.87","11.71","14.96"],"1256856870000":["38.32","12.16","14.95"],"1256857770000":["39.57","12.57","14.97"],"1256858670000":["39.95","12.69","14.97"],"1256859570000":["40.54","12.87","14.97"],"1256860470000":["40.99","13.02","14.97"],"1256861370000":["41.42","13.15","14.97"],"1256862270000":["42.74","13.57","14.95"],"1256863170000":["44.07","13.98","14.93"],"1256864070000":["41.69","13.24","14.96"],"1256864970000":["39.20","12.45","14.96"],"1256865870000":["40.59","12.87","14.91"],"1256866770000":["39.41","12.50","14.91"],"1256867670000":["40.02","12.68","14.88"],"1256868570000":["43.39","13.74","14.83"],"1256869470000":["43.13","13.65","14.81"],"1256870370000":["42.88","13.57","14.81"],"1256871270000":["43.24","13.68","14.81"],"1256872170000":["43.31","13.70","14.80"],"1256873070000":["43.48","13.76","14.81"],"1256873970000":["42.71","13.52","14.83"],"1256874870000":["41.19","13.04","14.84"],"1256875770000":["42.09","13.32","14.82"],"1256876670000":["42.96","13.59","14.79"],"1256877570000":["41.68","13.17","14.75"],"1256878470000":["39.57","12.50","14.73"],"1256879370000":["38.18","12.06","14.73"],"1256880270000":["36.52","11.53","14.71"],"1256881170000":["35.26","11.14","14.71"],"1256882070000":["33.15","10.46","14.68"],"1256882970000":["32.02","10.10","14.68"],"1256883870000":["31.61","9.97","14.68"],"1256884770000":["31.43","9.92","14.66"],"1256885670000":["31.14","9.82","14.66"],"1256886570000":["30.22","9.53","14.67"],"1256887470000":["29.98","9.46","14.68"],"1256888370000":["30.54","9.64","14.68"],"1256889270000":["30.75","9.71","14.69"],"1256890170000":["30.19","9.53","14.70"],"1256891070000":["30.33","9.57","14.68"],"1256891970000":["29.86","9.42","14.67"],"1256892870000":["29.78","9.39","14.64"],"1256893770000":["28.86","9.10","14.66"],"1256894670000":["26.70","8.42","14.66"],"1256895570000":["24.96","7.87","14.66"],"1256896470000":["25.32","7.98","14.65"],"1256897370000":["25.45","8.02","14.62"],"1256898270000":["25.66","8.09","14.63"],"1256899170000":["25.84","8.14","14.64"],"1256900070000":["24.41","7.70","14.68"],"1256900970000":["23.63","7.46","14.68"],"1256901870000":["23.91","7.55","14.68"],"1256902770000":["25.17","7.94","14.69"],"1256903670000":["25.22","7.96","14.69"],"1256904570000":["23.74","7.49","14.70"],"1256905470000":["24.14","7.62","14.70"],"1256906370000":["24.00","7.58","14.70"],"1256907270000":["24.08","7.60","14.71"],"1256908170000":["24.14","7.62","14.71"],"1256909070000":["24.56","7.75","14.70"],"1256909970000":["24.55","7.75","14.70"],"1256910870000":["25.05","7.91","14.68"],"1256911770000":["26.24","8.27","14.65"],"1256912670000":["25.69","8.10","14.65"],"1256913570000":["24.97","7.87","14.64"],"1256914470000":["24.60","7.76","14.67"],"1256915370000":["23.55","7.43","14.68"],"1256916270000":["22.95","7.24","14.68"],"1256917170000":["24.94","7.87","14.68"],"1256918070000":["25.14","7.93","14.68"],"1256918970000":["25.06","7.91","14.68"],"1256919870000":["24.75","7.81","14.68"],"1256920770000":["24.49","7.73","14.68"],"1256921670000":["24.63","7.77","14.69"],"1256922570000":["25.92","8.18","14.68"],"1256923470000":["27.49","8.68","14.68"],"1256924370000":["26.78","8.45","14.71"],"1256925270000":["28.45","8.98","14.70"],"1256926170000":["29.40","9.28","14.70"],"1256927070000":["30.27","9.56","14.71"],"1256927970000":["28.90","9.13","14.72"],"1256928870000":["30.37","9.59","14.72"],"1256929770000":["30.98","9.78","14.72"],"1256930670000":["31.48","9.93","14.69"],"1256931570000":["32.59","10.28","14.68"],"1256932470000":["29.94","9.44","14.65"],"1256933370000":["27.33","8.61","14.63"],"1256934270000":["26.70","8.41","14.62"],"1256935170000":["25.29","7.97","14.64"],"1256936070000":["23.90","7.54","14.65"],"1256936970000":["23.21","7.32","14.66"],"1256937870000":["23.54","7.43","14.67"],"1256938770000":["24.71","7.80","14.68"],"1256939670000":["26.48","8.36","14.69"],"1256940570000":["27.34","8.63","14.68"],"1256941470000":["28.79","9.09","14.69"],"1256942370000":["29.65","9.36","14.69"],"1256943270000":["30.76","9.71","14.69"],"1256944170000":["31.13","9.84","14.73"],"1256945070000":["30.38","9.60","14.74"],"1256945970000":["31.63","9.99","14.73"],"1256946870000":["32.30","10.20","14.72"],"1256947770000":["32.71","10.33","14.72"],"1256948670000":["32.48","10.26","14.73"],"1256949570000":["32.37","10.23","14.74"],"1256950470000":["32.26","10.19","14.72"],"1256951370000":["32.29","10.19","14.70"],"1256952270000":["32.10","10.12","14.65"],"1256953170000":["30.83","9.72","14.65"],"1256954070000":["29.54","9.31","14.63"],"1256954970000":["28.54","8.99","14.61"],"1256955870000":["27.71","8.73","14.63"],"1256956770000":["27.11","8.54","14.62"],"1256957670000":["27.70","8.73","14.60"],"1256958570000":["27.45","8.65","14.60"],"1256959470000":["26.89","8.47","14.61"],"1256960370000":["25.48","8.03","14.64"],"1256961270000":["25.15","7.93","14.64"],"1256962170000":["24.80","7.82","14.63"],"1256963070000":["25.69","8.09","14.59"],"1256963970000":["25.14","7.92","14.60"],"1256964870000":["23.26","7.33","14.63"],"1256965770000":["22.60","7.12","14.64"],"1256966670000":["22.07","6.96","14.63"],"1256967570000":["22.83","7.19","14.60"],"1256968470000":["23.69","7.46","14.59"],"1256969370000":["23.00","7.25","14.61"],"1256970270000":["24.49","7.71","14.59"],"1256971170000":["25.18","7.93","14.56"],"1256972070000":["25.50","8.03","14.57"],"1256972970000":["25.29","7.97","14.62"],"1256973870000":["24.05","7.59","14.66"],"1256974770000":["23.15","7.30","14.65"],"1256975670000":["21.85","6.89","14.63"],"1256976570000":["21.58","6.80","14.63"],"1256977470000":["21.26","6.70","14.64"],"1256978370000":["20.83","6.56","14.64"],"1256979270000":["21.87","6.89","14.64"],"1256980170000":["22.51","7.10","14.64"],"1256981070000":["23.73","7.48","14.65"],"1256981970000":["24.55","7.74","14.63"],"1256982870000":["24.75","7.80","14.62"],"1256983770000":["25.48","8.03","14.61"],"1256984670000":["25.39","8.00","14.61"],"1256985570000":["25.23","7.96","14.64"],"1256986470000":["24.42","7.70","14.67"],"1256987370000":["24.23","7.64","14.66"],"1256988270000":["25.85","8.15","14.66"],"1256989170000":["25.82","8.15","14.67"],"1256990070000":["25.10","7.92","14.67"],"1256990970000":["25.45","8.02","14.65"],"1256991870000":["25.95","8.18","14.63"],"1256992770000":["27.54","8.68","14.62"],"1256993670000":["27.14","8.56","14.63"],"1256994570000":["26.82","8.46","14.64"],"1256995470000":["24.37","7.69","14.68"],"1256996370000":["24.35","7.68","14.66"],"1256997270000":["26.50","8.35","14.63"],"1256998170000":["25.76","8.13","14.66"],"1256999070000":["24.94","7.87","14.68"],"1256999970000":["24.89","7.85","14.66"],"1257000870000":["25.88","8.17","14.67"],"1257001770000":["26.33","8.31","14.68"],"1257002670000":["26.02","8.21","14.69"],"1257003570000":["24.24","7.65","14.70"],"1257004470000":["25.88","8.16","14.64"],"1257005370000":["26.20","8.26","14.63"],"1257006270000":["25.75","8.12","14.65"],"1257007170000":["24.19","7.63","14.69"],"1257008070000":["24.30","7.67","14.68"],"1257008970000":["24.44","7.71","14.68"],"1257009870000":["26.87","8.48","14.67"],"1257010770000":["26.76","8.44","14.66"],"1257011670000":["27.85","8.79","14.68"],"1257012570000":["28.97","9.15","14.70"],"1257013470000":["29.94","9.46","14.72"],"1257014370000":["31.19","9.85","14.73"],"1257015270000":["32.34","10.22","14.74"],"1257016170000":["32.39","10.23","14.74"],"1257017070000":["32.99","10.43","14.75"],"1257017970000":["33.19","10.48","14.72"],"1257018870000":["30.93","9.75","14.65"],"1257019770000":["28.47","8.97","14.63"],"1257020670000":["28.23","8.90","14.62"],"1257021570000":["27.82","8.77","14.63"],"1257022470000":["26.47","8.35","14.67"],"1257023370000":["25.27","7.98","14.69"],"1257024270000":["26.26","8.29","14.68"],"1257025170000":["26.81","8.46","14.66"],"1257026070000":["26.64","8.41","14.69"],"1257026970000":["25.49","8.05","14.70"],"1257027870000":["24.86","7.85","14.70"],"1257028770000":["25.57","8.07","14.70"],"1257029670000":["26.76","8.44","14.69"],"1257030570000":["27.17","8.58","14.70"],"1257031470000":["28.80","9.09","14.70"],"1257032370000":["28.89","9.12","14.70"],"1257033270000":["29.37","9.27","14.71"],"1257034170000":["30.08","9.50","14.70"],"1257035070000":["30.81","9.72","14.69"],"1257035970000":["29.82","9.42","14.73"],"1257036870000":["29.74","9.39","14.73"],"1257037770000":["30.43","9.61","14.73"],"1257038670000":["33.25","10.50","14.71"],"1257039570000":["35.12","11.09","14.70"],"1257040470000":["34.54","10.90","14.69"],"1257041370000":["34.73","10.97","14.71"],"1257042270000":["33.82","10.68","14.73"],"1257043170000":["32.70","10.33","14.74"],"1257044070000":["31.97","10.10","14.75"],"1257044970000":["32.30","10.21","14.75"],"1257045870000":["32.96","10.42","14.75"],"1257046770000":["32.85","10.38","14.76"],"1257047670000":["32.33","10.23","14.78"],"1257048570000":["33.05","10.45","14.78"],"1257049470000":["33.29","10.53","14.79"],"1257050370000":["33.44","10.58","14.78"],"1257051270000":["33.73","10.67","14.79"],"1257052170000":["34.17","10.81","14.79"],"1257053070000":["33.62","10.64","14.80"],"1257053970000":["33.20","10.50","14.79"],"1257054870000":["32.42","10.25","14.78"],"1257055770000":["32.78","10.37","14.78"],"1257056670000":["32.10","10.14","14.75"],"1257057570000":["31.26","9.87","14.72"],"1257058470000":["33.04","10.43","14.70"],"1257059370000":["32.52","10.27","14.71"],"1257060270000":["30.93","9.77","14.74"],"1257061170000":["30.16","9.53","14.73"],"1257062070000":["31.34","9.90","14.72"],"1257062970000":["30.43","9.62","14.74"],"1257063870000":["30.97","9.78","14.71"],"1257064770000":["30.70","9.69","14.70"],"1257065670000":["32.00","10.10","14.70"],"1257066570000":["31.77","10.04","14.72"],"1257067470000":["31.14","9.84","14.74"],"1257068370000":["31.88","10.07","14.73"],"1257069270000":["32.12","10.15","14.73"],"1257070170000":["31.70","10.02","14.75"],"1257071070000":["30.55","9.66","14.75"],"1257071970000":["31.49","9.95","14.75"],"1257072870000":["31.38","9.92","14.75"],"1257073770000":["31.45","9.92","14.64"],"1257074670000":["31.05","9.79","14.65"],"1257075570000":["31.92","10.08","14.72"],"1257076470000":["31.73","10.02","14.73"],"1257077370000":["32.23","10.19","14.74"],"1257078270000":["30.18","9.54","14.74"],"1257079170000":["29.17","9.22","14.74"],"1257080070000":["29.97","9.47","14.75"],"1257080970000":["29.53","9.33","14.76"],"1257081870000":["29.72","9.39","14.75"],"1257082770000":["30.56","9.66","14.76"],"1257083670000":["32.04","10.13","14.76"],"1257084570000":["33.14","10.48","14.77"],"1257085470000":["33.31","10.53","14.76"],"1257086370000":["33.93","10.73","14.77"],"1257087270000":["32.01","10.13","14.79"],"1257088170000":["30.79","9.74","14.79"],"1257089070000":["31.61","10.00","14.79"],"1257089970000":["31.57","9.98","14.78"],"1257090870000":["31.72","10.03","14.78"],"1257091770000":["30.98","9.79","14.77"],"1257092670000":["29.85","9.44","14.78"],"1257093570000":["30.86","9.76","14.76"],"1257094470000":["33.52","10.60","14.76"],"1257095370000":["34.72","10.98","14.77"],"1257096270000":["35.72","11.29","14.76"],"1257097170000":["36.05","11.40","14.76"],"1257098070000":["36.39","11.50","14.75"],"1257098970000":["36.56","11.56","14.78"],"1257099870000":["35.72","11.30","14.79"],"1257100770000":["36.54","11.56","14.78"],"1257101670000":["36.29","11.48","14.80"],"1257102570000":["36.52","11.55","14.79"],"1257103470000":["37.55","11.88","14.80"],"1257104370000":["37.27","11.79","14.81"],"1257105270000":["37.32","11.81","14.79"],"1257106170000":["37.56","11.88","14.79"],"1257107070000":["37.85","11.97","14.79"],"1257107970000":["38.82","12.28","14.77"],"1257108870000":["39.36","12.45","14.79"],"1257109770000":["41.80","13.23","14.83"],"1257110670000":["41.22","13.04","14.80"],"1257111570000":["39.99","12.65","14.78"],"1257112470000":["39.49","12.49","14.78"],"1257113370000":["39.43","12.47","14.77"],"1257114270000":["39.42","12.46","14.77"],"1257115170000":["39.46","12.48","14.77"],"1257116070000":["39.65","12.54","14.77"],"1257116970000":["40.09","12.68","14.78"],"1257117870000":["41.56","13.15","14.78"],"1257118770000":["41.96","13.27","14.79"],"1257119670000":["42.64","13.49","14.80"],"1257120570000":["42.56","13.46","14.79"],"1257121470000":["42.63","13.49","14.80"],"1257122370000":["43.74","13.84","14.81"],"1257123270000":["43.88","13.89","14.81"],"1257124170000":["44.41","14.06","14.82"],"1257125070000":["46.04","14.58","14.82"],"1257125970000":["46.73","14.80","14.82"],"1257126870000":["45.90","14.53","14.82"],"1257127770000":["45.57","14.43","14.83"],"1257128670000":["45.19","14.31","14.83"],"1257129570000":["44.83","14.20","14.84"],"1257130470000":["43.38","13.74","14.84"],"1257131370000":["43.77","13.86","14.85"],"1257132270000":["44.37","14.06","14.85"],"1257133170000":["44.25","14.02","14.85"],"1257134070000":["43.61","13.81","14.85"],"1257134970000":["43.63","13.82","14.85"],"1257135870000":["44.68","14.16","14.86"],"1257136770000":["44.81","14.20","14.86"],"1257137670000":["45.75","14.50","14.86"],"1257138570000":["45.93","14.55","14.86"],"1257139470000":["46.98","14.89","14.88"],"1257140370000":["47.32","15.00","14.88"],"1257141270000":["45.77","14.50","14.87"],"1257142170000":["45.40","14.39","14.88"],"1257143070000":["44.47","14.10","14.88"],"1257143970000":["44.18","14.00","14.88"],"1257144870000":["44.12","13.99","14.89"],"1257145770000":["43.78","13.88","14.90"],"1257146670000":["43.21","13.70","14.90"],"1257147570000":["43.15","13.69","14.91"],"1257148470000":["43.55","13.82","14.91"],"1257149370000":["44.27","14.05","14.92"],"1257150270000":["44.41","14.09","14.93"],"1257151170000":["45.10","14.31","14.93"],"1257152070000":["45.62","14.48","14.94"],"1257152970000":["45.86","14.56","14.94"],"1257153870000":["46.25","14.68","14.95"],"1257154770000":["47.18","14.98","14.95"],"1257155670000":["47.52","15.09","14.98"],"1257156570000":["47.66","15.15","15.00"],"1257157470000":["47.42","15.07","15.01"],"1257158370000":["46.87","14.90","15.01"],"1257159270000":["48.33","15.37","15.03"],"1257160170000":["49.87","15.86","15.05"],"1257161070000":["51.46","16.38","15.06"],"1257161970000":["52.55","16.73","15.08"],"1257162870000":["53.48","17.03","15.09"],"1257163770000":["54.90","17.49","15.11"],"1257164670000":["56.33","17.95","15.12"],"1257165570000":["58.96","18.80","15.16"],"1257166470000":["60.40","19.27","15.18"],"1257167370000":["60.83","19.41","15.18"],"1257168270000":["62.29","19.88","15.20"],"1257169170000":["64.06","20.46","15.23"],"1257170070000":["65.00","20.77","15.24"],"1257170970000":["65.18","20.83","15.25"],"1257171870000":["67.78","21.67","15.28"],"1257172770000":["70.13","22.44","15.31"],"1257173670000":["70.87","22.68","15.33"],"1257174570000":["72.53","23.23","15.36"],"1257175470000":["73.50","23.55","15.38"],"1257176370000":["73.60","23.59","15.39"],"1257177270000":["75.12","24.10","15.43"],"1257178170000":["75.22","24.13","15.44"],"1257179070000":["72.14","23.11","15.35"],"1257179970000":["62.45","19.92","15.16"],"1257180870000":["61.01","19.45","15.14"],"1257181770000":["61.08","19.47","15.14"],"1257182670000":["61.16","19.50","15.15"],"1257183570000":["61.37","19.58","15.17"],"1257184470000":["61.30","19.55","15.16"],"1257185370000":["61.61","19.65","15.16"],"1257186270000":["63.20","20.17","15.20"],"1257187170000":["58.03","18.48","15.06"],"1257188070000":["41.83","13.22","14.74"],"1257188970000":["38.92","12.29","14.70"],"1257189870000":["37.30","11.77","14.68"],"1257190770000":["36.98","11.68","14.72"],"1257191670000":["37.02","11.70","14.72"],"1257192570000":["36.63","11.57","14.71"],"1257193470000":["36.69","11.60","14.77"],"1257194370000":["37.11","11.73","14.75"],"1257195270000":["37.47","11.85","14.80"],"1257196170000":["38.04","12.04","14.81"],"1257197070000":["41.91","13.28","14.88"],"1257197970000":["45.02","14.29","14.93"],"1257198870000":["46.02","14.61","14.94"],"1257199770000":["45.82","14.54","14.93"],"1257200670000":["45.64","14.48","14.93"],"1257201570000":["45.87","14.55","14.93"],"1257202470000":["45.96","14.58","14.92"],"1257203370000":["46.18","14.65","14.92"],"1257204270000":["46.38","14.72","14.93"],"1257205170000":["48.13","15.28","14.97"],"1257206070000":["47.74","15.16","14.95"],"1257206970000":["47.50","15.08","14.96"],"1257207870000":["47.44","15.06","14.96"],"1257208770000":["48.64","15.45","14.99"],"1257209670000":["50.09","15.92","15.01"],"1257210570000":["50.97","16.21","15.04"],"1257211470000":["51.04","16.24","15.05"],"1257212370000":["49.59","15.77","15.04"],"1257213270000":["49.00","15.59","15.04"],"1257214170000":["48.29","15.35","15.01"],"1257215070000":["47.89","15.23","15.01"],"1257215970000":["48.36","15.37","15.02"],"1257216870000":["48.34","15.36","15.01"],"1257217770000":["48.54","15.44","15.04"],"1257218670000":["48.67","15.48","15.05"],"1257219570000":["48.80","15.53","15.06"],"1257220470000":["49.67","15.81","15.08"],"1257221370000":["51.05","16.26","15.12"],"1257222270000":["53.10","16.92","15.12"],"1257223170000":["48.66","15.45","14.94"],"1257224070000":["48.10","15.27","14.96"],"1257224970000":["47.99","15.26","15.05"],"1257225870000":["49.48","15.74","15.03"],"1257226770000":["62.41","19.91","15.17"],"1257227670000":["60.48","19.28","15.15"],"1257228570000":["64.80","20.69","15.21"],"1257229470000":["67.27","21.50","15.25"],"1257230370000":["64.13","20.47","15.20"],"1257231270000":["60.46","19.27","15.13"],"1257232170000":["58.67","18.67","15.07"],"1257233070000":["58.22","18.53","15.06"],"1257233970000":["57.85","18.41","15.06"],"1257234870000":["57.74","18.37","15.06"],"1257235770000":["57.59","18.33","15.06"],"1257236670000":["57.81","18.40","15.07"],"1257237570000":["58.13","18.51","15.08"],"1257238470000":["58.29","18.56","15.09"],"1257239370000":["58.71","18.70","15.10"],"1257240270000":["58.99","18.79","15.11"],"1257241170000":["44.86","14.22","14.82"],"1257242070000":["31.82","10.03","14.60"],"1257242970000":["33.12","10.44","14.63"],"1257243870000":["33.38","10.52","14.63"],"1257244770000":["33.73","10.63","14.63"],"1257245670000":["31.51","9.93","14.59"],"1257246570000":["29.47","9.27","14.56"],"1257247470000":["29.49","9.28","14.56"],"1257248370000":["29.10","9.16","14.57"],"1257249270000":["28.66","9.02","14.56"],"1257250170000":["28.23","8.88","14.55"],"1257251070000":["27.81","8.75","14.54"],"1257251970000":["27.45","8.63","14.53"],"1257252870000":["27.24","8.57","14.53"],"1257253770000":["27.02","8.50","14.53"],"1257254670000":["26.99","8.49","14.53"],"1257255570000":["26.97","8.48","14.53"],"1257256470000":["26.78","8.42","14.53"],"1257257370000":["26.60","8.37","14.53"],"1257258270000":["26.46","8.32","14.54"],"1257259170000":["26.61","8.37","14.53"],"1257260070000":["26.59","8.37","14.54"],"1257260970000":["26.46","8.32","14.53"],"1257261870000":["25.97","8.17","14.55"],"1257262770000":["25.30","7.97","14.57"],"1257263670000":["25.47","8.02","14.58"],"1257264570000":["25.06","7.89","14.60"],"1257265470000":["24.86","7.83","14.61"],"1257266370000":["25.24","7.95","14.59"],"1257267270000":["25.43","8.01","14.61"],"1257268170000":["25.94","8.17","14.60"],"1257269070000":["25.72","8.10","14.61"],"1257269970000":["25.11","7.91","14.62"],"1257270870000":["24.97","7.87","14.62"],"1257271770000":["24.98","7.87","14.62"],"1257272670000":["25.89","8.16","14.61"],"1257273570000":["26.08","8.22","14.62"],"1257274470000":["25.80","8.13","14.63"],"1257275370000":["25.44","8.02","14.64"],"1257276270000":["25.03","7.89","14.64"],"1257277170000":["25.76","8.12","14.64"],"1257278070000":["26.76","8.44","14.63"],"1257278970000":["26.93","8.48","14.62"],"1257279870000":["27.25","8.59","14.61"],"1257280770000":["27.18","8.57","14.64"],"1257281670000":["27.42","8.64","14.62"],"1257282570000":["27.68","8.72","14.61"],"1257283470000":["27.74","8.74","14.61"],"1257284370000":["27.68","8.72","14.61"],"1257285270000":["28.00","8.82","14.61"],"1257286170000":["28.10","8.85","14.60"],"1257287070000":["28.39","8.94","14.60"],"1257287970000":["28.51","8.98","14.60"],"1257288870000":["28.86","9.09","14.60"],"1257289770000":["29.27","9.22","14.61"],"1257290670000":["29.83","9.40","14.60"],"1257291570000":["29.91","9.42","14.60"],"1257292470000":["29.99","9.45","14.61"],"1257293370000":["30.04","9.46","14.60"],"1257294270000":["30.01","9.45","14.60"],"1257295170000":["29.87","9.41","14.60"],"1257296070000":["29.60","9.32","14.60"],"1257296970000":["29.25","9.21","14.60"],"1257297870000":["28.98","9.13","14.60"],"1257298770000":["29.04","9.15","14.60"],"1257299670000":["28.99","9.13","14.60"],"1257300570000":["29.07","9.16","14.59"],"1257301470000":["29.00","9.13","14.59"],"1257302370000":["28.92","9.11","14.60"],"1257303270000":["28.71","9.04","14.60"],"1257304170000":["28.53","8.99","14.61"],"1257305070000":["28.17","8.88","14.62"],"1257305970000":["28.22","8.89","14.61"],"1257306870000":["28.37","8.94","14.60"],"1257307770000":["27.64","8.71","14.64"],"1257308670000":["26.82","8.46","14.65"],"1257309570000":["27.31","8.61","14.63"],"1257310470000":["27.63","8.71","14.63"],"1257311370000":["28.03","8.83","14.61"],"1257312270000":["28.72","9.05","14.61"],"1257313170000":["28.72","9.05","14.62"],"1257314070000":["28.28","8.91","14.62"],"1257314970000":["28.44","8.97","14.64"],"1257315870000":["27.73","8.74","14.64"],"1257316770000":["27.68","8.72","14.62"],"1257317670000":["28.93","9.11","14.59"],"1257318570000":["28.86","9.09","14.59"],"1257319470000":["28.49","8.97","14.60"],"1257320370000":["28.09","8.85","14.60"],"1257321270000":["27.74","8.74","14.60"],"1257322170000":["27.90","8.79","14.61"],"1257323070000":["27.27","8.59","14.62"],"1257323970000":["27.39","8.63","14.60"],"1257324870000":["27.86","8.78","14.61"],"1257325770000":["28.93","9.11","14.60"],"1257326670000":["29.25","9.22","14.61"],"1257327570000":["29.08","9.16","14.59"],"1257328470000":["29.24","9.21","14.60"],"1257329370000":["29.56","9.31","14.61"],"1257330270000":["29.63","9.33","14.61"],"1257331170000":["30.41","9.58","14.60"],"1257332070000":["30.25","9.53","14.60"],"1257332970000":["29.87","9.41","14.59"],"1257333870000":["29.39","9.26","14.59"],"1257334770000":["29.72","9.36","14.60"],"1257335670000":["30.14","9.49","14.60"],"1257336570000":["30.54","9.62","14.61"],"1257337470000":["30.89","9.74","14.62"],"1257338370000":["30.46","9.60","14.60"],"1257339270000":["29.97","9.44","14.60"],"1257340170000":["30.66","9.66","14.61"],"1257341070000":["31.11","9.81","14.62"],"1257341970000":["31.51","9.93","14.63"],"1257342870000":["31.68","9.99","14.63"],"1257343770000":["32.21","10.16","14.64"],"1257344670000":["31.67","9.98","14.64"],"1257345570000":["32.57","10.27","14.65"],"1257346470000":["32.99","10.41","14.66"],"1257347370000":["33.51","10.57","14.67"],"1257348270000":["34.83","10.99","14.70"],"1257349170000":["35.13","11.09","14.69"],"1257350070000":["34.81","10.99","14.69"],"1257350970000":["35.45","11.19","14.70"],"1257351870000":["36.09","11.40","14.72"],"1257352770000":["36.52","11.54","14.74"],"1257353670000":["37.06","11.70","14.72"],"1257354570000":["35.54","11.22","14.69"],"1257355470000":["34.60","10.93","14.73"],"1257356370000":["34.62","10.94","14.74"],"1257357270000":["36.86","11.65","14.75"],"1257358170000":["37.79","11.95","14.76"],"1257359070000":["38.73","12.24","14.76"],"1257359970000":["40.49","12.80","14.75"],"1257360870000":["41.02","12.97","14.76"],"1257361770000":["41.09","12.99","14.78"],"1257362670000":["41.50","13.13","14.78"],"1257363570000":["41.68","13.19","14.80"],"1257364470000":["40.81","12.92","14.82"],"1257365370000":["38.11","12.04","14.74"],"1257366270000":["35.29","11.14","14.71"],"1257367170000":["35.35","11.17","14.73"],"1257368070000":["35.79","11.31","14.75"],"1257368970000":["32.92","10.39","14.68"],"1257369870000":["32.27","10.18","14.68"],"1257370770000":["32.90","10.39","14.70"],"1257371670000":["32.91","10.39","14.69"],"1257372570000":["32.85","10.37","14.69"],"1257373470000":["32.74","10.33","14.70"],"1257374370000":["33.31","10.52","14.73"],"1257375270000":["32.30","10.20","14.71"],"1257376170000":["31.54","9.96","14.72"],"1257377070000":["33.18","10.48","14.70"],"1257377970000":["33.70","10.63","14.67"],"1257378870000":["34.05","10.74","14.67"],"1257379770000":["33.89","10.68","14.64"],"1257380670000":["33.86","10.67","14.61"],"1257381570000":["31.88","10.04","14.58"],"1257382470000":["30.41","9.57","14.56"],"1257383370000":["29.51","9.29","14.56"],"1257384270000":["28.43","8.95","14.55"],"1257385170000":["27.71","8.72","14.55"],"1257386070000":["27.46","8.64","14.55"],"1257386970000":["27.09","8.52","14.53"],"1257387870000":["26.59","8.36","14.53"],"1257388770000":["26.27","8.26","14.53"],"1257389670000":["25.81","8.12","14.54"],"1257390570000":["26.00","8.17","14.51"],"1257391470000":["25.80","8.11","14.52"],"1257392370000":["25.96","8.16","14.52"],"1257393270000":["25.74","8.09","14.53"],"1257394170000":["25.57","8.04","14.53"],"1257395070000":["25.61","8.05","14.53"],"1257395970000":["25.61","8.06","14.53"],"1257396870000":["25.55","8.03","14.53"],"1257397770000":["25.26","7.95","14.55"],"1257398670000":["25.45","8.01","14.54"],"1257399570000":["25.57","8.04","14.53"],"1257400470000":["24.68","7.77","14.58"],"1257401370000":["24.05","7.57","14.58"],"1257402270000":["24.25","7.63","14.57"],"1257403170000":["24.16","7.61","14.59"],"1257404070000":["24.12","7.59","14.58"],"1257404970000":["24.46","7.70","14.56"],"1257405870000":["24.26","7.64","14.57"],"1257406770000":["24.63","7.75","14.57"],"1257407670000":["24.36","7.67","14.56"],"1257408570000":["24.55","7.72","14.54"],"1257409470000":["24.55","7.72","14.55"],"1257410370000":["23.97","7.55","14.57"],"1257411270000":["24.34","7.66","14.55"],"1257412170000":["24.21","7.62","14.56"],"1257413070000":["24.57","7.73","14.57"],"1257413970000":["25.01","7.87","14.55"],"1257414870000":["24.70","7.78","14.58"],"1257415770000":["25.04","7.88","14.56"],"1257416670000":["24.92","7.84","14.57"],"1257417570000":["24.70","7.77","14.55"],"1257418470000":["24.94","7.85","14.55"],"1257419370000":["24.49","7.71","14.57"],"1257420270000":["24.66","7.76","14.57"],"1257421170000":["24.86","7.83","14.58"],"1257422070000":["24.37","7.67","14.59"],"1257422970000":["23.88","7.52","14.59"],"1257423870000":["24.47","7.70","14.58"],"1257424770000":["25.20","7.93","14.56"],"1257425670000":["25.33","7.97","14.57"],"1257426570000":["24.85","7.82","14.57"],"1257427470000":["24.82","7.81","14.57"],"1257428370000":["24.84","7.82","14.57"],"1257429270000":["25.00","7.87","14.56"],"1257430170000":["25.48","8.02","14.55"],"1257431070000":["25.53","8.03","14.55"],"1257431970000":["25.11","7.90","14.54"],"1257432870000":["25.02","7.87","14.55"],"1257433770000":["24.94","7.84","14.51"],"1257434670000":["24.90","7.83","14.51"],"1257435570000":["25.15","7.91","14.51"],"1257436470000":["25.21","7.93","14.52"],"1257437370000":["25.39","7.98","14.53"],"1257438270000":["25.49","8.01","14.53"],"1257439170000":["25.41","7.99","14.53"],"1257440070000":["25.29","7.95","14.53"],"1257440970000":["25.11","7.90","14.53"],"1257441870000":["25.03","7.88","14.54"],"1257442770000":["24.77","7.79","14.55"],"1257443670000":["24.99","7.87","14.58"],"1257444570000":["23.60","7.43","14.60"],"1257445470000":["23.04","7.25","14.59"],"1257446370000":["23.69","7.46","14.57"],"1257447270000":["24.14","7.60","14.56"],"1257448170000":["24.58","7.74","14.57"],"1257449070000":["26.77","8.43","14.56"],"1257449970000":["27.82","8.76","14.57"],"1257450870000":["28.09","8.84","14.57"],"1257451770000":["27.87","8.78","14.57"],"1257452670000":["27.56","8.68","14.58"],"1257453570000":["26.33","8.29","14.57"],"1257454470000":["26.35","8.29","14.57"],"1257455370000":["27.74","8.74","14.59"],"1257456270000":["28.78","9.06","14.59"],"1257457170000":["28.87","9.09","14.59"],"1257458070000":["29.10","9.17","14.59"],"1257458970000":["29.02","9.14","14.60"],"1257459870000":["28.78","9.07","14.60"],"1257460770000":["28.87","9.09","14.59"],"1257461670000":["28.95","9.12","14.59"],"1257462570000":["28.85","9.09","14.59"],"1257463470000":["28.93","9.11","14.58"],"1257464370000":["28.95","9.12","14.58"],"1257465270000":["30.73","9.68","14.60"],"1257466170000":["30.89","9.73","14.60"],"1257467070000":["32.01","10.08","14.61"],"1257467970000":["32.10","10.11","14.61"],"1257468870000":["32.33","10.19","14.61"],"1257469770000":["32.45","10.23","14.62"],"1257470670000":["32.09","10.11","14.61"],"1257471570000":["32.66","10.29","14.62"],"1257472470000":["32.98","10.39","14.62"],"1257473370000":["32.45","10.23","14.62"],"1257474270000":["33.05","10.42","14.63"],"1257475170000":["33.39","10.53","14.63"],"1257476070000":["33.97","10.71","14.64"],"1257476970000":["33.98","10.72","14.65"],"1257477870000":["33.89","10.69","14.66"],"1257478770000":["34.21","10.79","14.66"],"1257479670000":["34.48","10.88","14.67"],"1257480570000":["35.74","11.28","14.69"],"1257481470000":["36.59","11.55","14.71"],"1257482370000":["37.16","11.74","14.72"],"1257483270000":["38.59","12.20","14.74"],"1257484170000":["39.06","12.35","14.76"],"1257485070000":["39.88","12.61","14.76"],"1257485970000":["39.51","12.49","14.75"],"1257486870000":["38.64","12.21","14.73"],"1257487770000":["38.66","12.22","14.75"],"1257488670000":["38.54","12.18","14.75"],"1257489570000":["37.49","11.85","14.77"],"1257490470000":["37.74","11.93","14.76"],"1257491370000":["36.73","11.60","14.73"],"1257492270000":["35.34","11.16","14.70"],"1257493170000":["34.86","11.01","14.71"],"1257494070000":["34.47","10.89","14.71"],"1257494970000":["33.99","10.74","14.71"],"1257495870000":["33.46","10.57","14.73"],"1257496770000":["34.23","10.82","14.74"],"1257497670000":["35.11","11.09","14.73"],"1257498570000":["35.69","11.27","14.73"],"1257499470000":["35.19","11.12","14.74"],"1257500370000":["35.79","11.31","14.73"],"1257501270000":["35.38","11.18","14.74"],"1257502170000":["34.79","11.00","14.76"],"1257503070000":["34.79","10.99","14.75"],"1257503970000":["34.59","10.93","14.75"],"1257504870000":["34.74","10.98","14.74"],"1257505770000":["34.71","10.97","14.75"],"1257506670000":["34.42","10.88","14.75"],"1257507570000":["35.31","11.16","14.73"],"1257508470000":["35.75","11.29","14.73"],"1257509370000":["36.10","11.40","14.72"],"1257510270000":["36.52","11.53","14.72"],"1257511170000":["36.43","11.51","14.73"],"1257512070000":["36.72","11.60","14.73"],"1257512970000":["37.11","11.72","14.73"],"1257513870000":["37.23","11.76","14.74"],"1257514770000":["37.90","11.97","14.73"],"1257515670000":["38.46","12.15","14.72"],"1257516570000":["39.18","12.38","14.72"],"1257517470000":["39.43","12.46","14.73"],"1257518370000":["39.63","12.52","14.73"],"1257519270000":["40.23","12.71","14.74"],"1257520170000":["40.73","12.87","14.74"],"1257521070000":["41.04","12.97","14.74"],"1257521970000":["41.62","13.15","14.75"],"1257522870000":["41.39","13.09","14.77"],"1257523770000":["40.96","12.95","14.77"],"1257524670000":["40.80","12.90","14.76"],"1257525570000":["41.21","13.03","14.78"],"1257526470000":["41.36","13.08","14.78"],"1257527370000":["41.32","13.07","14.77"],"1257528270000":["42.06","13.30","14.79"],"1257529170000":["42.28","13.38","14.81"],"1257530070000":["42.14","13.34","14.82"],"1257530970000":["41.99","13.30","14.84"],"1257531870000":["42.17","13.36","14.84"],"1257532770000":["41.68","13.19","14.82"],"1257533670000":["41.62","13.18","14.84"],"1257534570000":["42.07","13.32","14.84"],"1257535470000":["42.39","13.43","14.85"],"1257536370000":["42.51","13.47","14.86"],"1257537270000":["43.03","13.63","14.86"],"1257538170000":["42.97","13.62","14.87"],"1257539070000":["43.47","13.77","14.86"],"1257539970000":["44.13","13.98","14.85"],"1257540870000":["43.47","13.75","14.79"],"1257541770000":["42.87","13.56","14.78"],"1257542670000":["41.60","13.16","14.78"],"1257543570000":["40.81","12.91","14.78"],"1257544470000":["40.36","12.76","14.77"],"1257545370000":["40.25","12.73","14.77"],"1257546270000":["40.61","12.84","14.77"],"1257547170000":["41.00","12.96","14.75"],"1257548070000":["40.62","12.84","14.75"],"1257548970000":["40.64","12.84","14.74"],"1257549870000":["40.37","12.76","14.76"],"1257550770000":["39.87","12.61","14.76"],"1257551670000":["40.02","12.64","14.72"],"1257552570000":["39.79","12.57","14.73"],"1257553470000":["39.75","12.56","14.72"],"1257554370000":["39.49","12.47","14.72"],"1257555270000":["39.09","12.34","14.71"],"1257556170000":["38.96","12.30","14.69"],"1257557070000":["38.70","12.22","14.70"],"1257557970000":["38.69","12.22","14.70"],"1257558870000":["38.45","12.14","14.69"],"1257559770000":["38.27","12.08","14.69"],"1257560670000":["38.22","12.06","14.68"],"1257561570000":["37.95","11.98","14.69"],"1257562470000":["37.62","11.87","14.68"],"1257563370000":["37.48","11.83","14.68"],"1257564270000":["37.23","11.75","14.68"],"1257565170000":["37.29","11.77","14.68"],"1257566070000":["36.94","11.66","14.69"],"1257566970000":["36.80","11.62","14.70"],"1257567870000":["36.74","11.59","14.69"],"1257568770000":["36.30","11.45","14.68"],"1257569670000":["36.13","11.40","14.68"],"1257570570000":["35.61","11.24","14.70"],"1257571470000":["35.66","11.25","14.68"],"1257572370000":["35.18","11.10","14.66"],"1257573270000":["35.04","11.05","14.65"],"1257574170000":["34.78","10.97","14.65"],"1257575070000":["34.56","10.90","14.65"],"1257575970000":["34.54","10.89","14.64"],"1257576870000":["34.35","10.83","14.64"],"1257577770000":["34.23","10.79","14.64"],"1257578670000":["34.14","10.76","14.63"],"1257579570000":["34.12","10.76","14.63"],"1257580470000":["33.98","10.71","14.63"],"1257581370000":["33.71","10.63","14.64"],"1257582270000":["33.68","10.62","14.65"],"1257583170000":["33.46","10.55","14.64"],"1257584070000":["33.40","10.53","14.64"],"1257584970000":["33.40","10.53","14.62"],"1257585870000":["33.17","10.45","14.62"],"1257586770000":["33.01","10.40","14.62"],"1257587670000":["32.75","10.32","14.62"],"1257588570000":["32.48","10.24","14.62"],"1257589470000":["32.24","10.16","14.62"],"1257590370000":["31.79","10.02","14.62"],"1257591270000":["31.69","9.99","14.62"],"1257592170000":["31.58","9.95","14.61"],"1257593070000":["31.32","9.87","14.63"],"1257593970000":["31.33","9.88","14.63"],"1257594870000":["30.96","9.76","14.64"],"1257595770000":["30.59","9.65","14.65"],"1257596670000":["30.14","9.51","14.67"],"1257597570000":["30.60","9.65","14.66"],"1257598470000":["30.98","9.77","14.64"],"1257599370000":["31.01","9.78","14.64"],"1257600270000":["31.00","9.77","14.64"],"1257601170000":["31.05","9.79","14.64"],"1257602070000":["31.29","9.86","14.63"],"1257602970000":["31.44","9.91","14.62"],"1257603870000":["31.33","9.87","14.63"],"1257604770000":["31.14","9.82","14.64"],"1257605670000":["30.92","9.75","14.63"],"1257606570000":["31.33","9.87","14.62"],"1257607470000":["31.41","9.90","14.63"],"1257608370000":["30.85","9.73","14.67"],"1257609270000":["30.18","9.52","14.67"],"1257610170000":["30.18","9.52","14.68"],"1257611070000":["30.09","9.50","14.69"],"1257611970000":["29.70","9.38","14.69"],"1257612870000":["29.04","9.17","14.69"],"1257613770000":["29.44","9.29","14.68"],"1257614670000":["29.20","9.21","14.68"],"1257615570000":["29.82","9.41","14.66"],"1257616470000":["28.92","9.13","14.69"],"1257617370000":["29.55","9.32","14.65"],"1257618270000":["31.40","9.89","14.60"],"1257619170000":["30.79","9.70","14.60"],"1257620070000":["30.99","9.76","14.60"],"1257620970000":["30.94","9.74","14.60"],"1257621870000":["31.06","9.78","14.60"],"1257622770000":["31.31","9.86","14.60"],"1257623670000":["30.88","9.73","14.62"],"1257624570000":["30.37","9.58","14.65"],"1257625470000":["30.17","9.52","14.67"],"1257626370000":["30.23","9.53","14.66"],"1257627270000":["30.43","9.60","14.68"],"1257628170000":["30.84","9.73","14.67"],"1257629070000":["31.36","9.90","14.68"],"1257629970000":["30.36","9.58","14.70"],"1257630870000":["30.12","9.51","14.69"],"1257631770000":["29.96","9.46","14.70"],"1257632670000":["30.43","9.61","14.70"],"1257633570000":["30.09","9.50","14.69"],"1257634470000":["30.68","9.68","14.69"],"1257635370000":["30.84","9.74","14.69"],"1257636270000":["30.50","9.63","14.70"],"1257637170000":["30.64","9.67","14.69"],"1257638070000":["30.84","9.73","14.69"],"1257638970000":["31.06","9.80","14.68"],"1257639870000":["31.23","9.85","14.68"],"1257640770000":["31.44","9.93","14.70"],"1257641670000":["31.23","9.86","14.71"],"1257642570000":["30.30","9.57","14.71"],"1257643470000":["29.83","9.42","14.71"],"1257644370000":["29.90","9.44","14.70"],"1257645270000":["29.82","9.42","14.71"],"1257646170000":["29.38","9.27","14.71"],"1257647070000":["30.16","9.52","14.69"],"1257647970000":["31.39","9.90","14.68"],"1257648870000":["29.89","9.44","14.70"],"1257649770000":["29.71","9.38","14.71"],"1257650670000":["29.11","9.19","14.71"],"1257651570000":["29.97","9.46","14.70"],"1257652470000":["30.21","9.53","14.69"],"1257653370000":["29.80","9.41","14.71"],"1257654270000":["29.84","9.42","14.71"],"1257655170000":["30.80","9.72","14.71"],"1257656070000":["30.39","9.60","14.71"],"1257656970000":["30.63","9.67","14.71"],"1257657870000":["30.27","9.56","14.70"],"1257658770000":["31.04","9.80","14.69"],"1257659670000":["31.02","9.79","14.70"],"1257660570000":["30.36","9.59","14.71"],"1257661470000":["29.44","9.30","14.71"],"1257662370000":["30.19","9.53","14.71"],"1257663270000":["30.14","9.52","14.71"],"1257664170000":["29.72","9.38","14.70"],"1257665070000":["30.14","9.51","14.67"],"1257665970000":["30.93","9.75","14.64"],"1257666870000":["32.22","10.16","14.63"],"1257667770000":["31.99","10.08","14.62"],"1257668670000":["31.50","9.93","14.62"],"1257669570000":["30.15","9.50","14.62"],"1257670470000":["29.04","9.15","14.62"],"1257671370000":["28.80","9.08","14.62"],"1257672270000":["28.30","8.92","14.63"],"1257673170000":["28.48","8.98","14.63"],"1257674070000":["27.96","8.82","14.64"],"1257674970000":["28.39","8.95","14.62"],"1257675870000":["28.80","9.07","14.61"],"1257676770000":["29.00","9.13","14.58"],"1257677670000":["28.16","8.86","14.56"],"1257678570000":["27.81","8.75","14.56"],"1257679470000":["27.57","8.68","14.56"],"1257680370000":["27.45","8.64","14.56"],"1257681270000":["26.76","8.42","14.58"],"1257682170000":["26.60","8.37","14.58"],"1257683070000":["26.95","8.49","14.57"],"1257683970000":["26.42","8.32","14.58"],"1257684870000":["26.50","8.34","14.58"],"1257685770000":["27.00","8.50","14.56"],"1257686670000":["26.73","8.41","14.57"],"1257687570000":["26.47","8.34","14.58"],"1257688470000":["25.64","8.08","14.61"],"1257689370000":["25.79","8.12","14.60"],"1257690270000":["26.09","8.22","14.59"],"1257691170000":["26.37","8.30","14.60"],"1257692070000":["25.97","8.18","14.61"],"1257692970000":["24.99","7.88","14.63"],"1257693870000":["25.24","7.95","14.60"],"1257694770000":["25.93","8.16","14.59"],"1257695670000":["26.27","8.27","14.59"],"1257696570000":["26.86","8.46","14.57"],"1257697470000":["26.85","8.45","14.58"],"1257698370000":["27.35","8.61","14.57"],"1257699270000":["27.05","8.51","14.57"],"1257700170000":["26.97","8.49","14.56"],"1257701070000":["26.94","8.48","14.55"],"1257701970000":["27.10","8.53","14.55"],"1257702870000":["26.72","8.41","14.57"],"1257703770000":["26.27","8.27","14.59"],"1257704670000":["26.65","8.39","14.58"],"1257705570000":["26.61","8.38","14.59"],"1257706470000":["26.69","8.40","14.59"],"1257707370000":["26.54","8.36","14.59"],"1257708270000":["25.93","8.17","14.63"],"1257709170000":["25.88","8.16","14.62"],"1257710070000":["25.98","8.18","14.61"],"1257710970000":["26.44","8.33","14.59"],"1257711870000":["26.61","8.38","14.60"],"1257712770000":["27.07","8.52","14.58"],"1257713670000":["27.16","8.55","14.57"],"1257714570000":["26.84","8.45","14.59"],"1257715470000":["26.57","8.37","14.59"],"1257716370000":["26.63","8.39","14.60"],"1257717270000":["26.27","8.28","14.61"],"1257718170000":["25.99","8.19","14.62"],"1257719070000":["26.64","8.39","14.59"],"1257719970000":["26.53","8.36","14.61"],"1257720870000":["25.02","7.89","14.63"],"1257721770000":["25.52","8.04","14.61"],"1257722670000":["26.25","8.27","14.61"],"1257723570000":["25.85","8.14","14.61"],"1257724470000":["26.46","8.33","14.60"],"1257725370000":["26.35","8.30","14.60"],"1257726270000":["26.24","8.27","14.62"],"1257727170000":["26.36","8.31","14.61"],"1257728070000":["25.97","8.19","14.63"],"1257728970000":["25.56","8.06","14.64"],"1257729870000":["25.01","7.89","14.64"],"1257730770000":["25.42","8.01","14.64"],"1257731670000":["25.83","8.14","14.63"],"1257732570000":["25.66","8.09","14.63"],"1257733470000":["26.08","8.22","14.63"],"1257734370000":["26.05","8.21","14.64"],"1257735270000":["26.15","8.24","14.63"],"1257736170000":["25.91","8.17","14.64"],"1257737070000":["25.52","8.04","14.64"],"1257737970000":["24.89","7.85","14.64"],"1257738870000":["24.72","7.79","14.64"],"1257739770000":["25.01","7.88","14.64"],"1257740670000":["25.52","8.05","14.64"],"1257741570000":["25.63","8.08","14.64"],"1257742470000":["25.97","8.19","14.64"],"1257743370000":["26.30","8.29","14.62"],"1257744270000":["25.84","8.14","14.63"],"1257745170000":["24.75","7.80","14.64"],"1257746070000":["28.55","9.00","14.62"],"1257746970000":["30.57","9.63","14.61"],"1257747870000":["31.24","9.84","14.60"],"1257748770000":["31.46","9.91","14.61"],"1257749670000":["31.68","9.98","14.60"],"1257750570000":["31.75","10.00","14.60"],"1257751470000":["31.87","10.04","14.60"],"1257752370000":["31.96","10.07","14.60"],"1257753270000":["31.94","10.06","14.61"],"1257754170000":["31.95","10.07","14.61"],"1257755070000":["32.05","10.10","14.61"],"1257755970000":["32.36","10.20","14.61"],"1257756870000":["32.70","10.31","14.61"],"1257757770000":["32.74","10.32","14.62"],"1257758670000":["33.25","10.48","14.63"],"1257759570000":["34.15","10.77","14.64"],"1257760470000":["34.08","10.75","14.64"],"1257761370000":["34.16","10.77","14.65"],"1257762270000":["34.17","10.78","14.65"],"1257763170000":["34.55","10.89","14.65"],"1257764070000":["34.81","10.98","14.66"],"1257764970000":["34.85","11.00","14.67"],"1257765870000":["35.12","11.08","14.67"],"1257766770000":["35.67","11.26","14.68"],"1257767670000":["35.97","11.35","14.68"],"1257768570000":["36.26","11.44","14.68"],"1257769470000":["36.70","11.58","14.68"],"1257770370000":["36.95","11.66","14.68"],"1257771270000":["37.49","11.83","14.69"],"1257772170000":["37.85","11.95","14.69"],"1257773070000":["37.90","11.96","14.69"],"1257773970000":["38.32","12.10","14.69"],"1257774870000":["38.66","12.21","14.70"],"1257775770000":["38.67","12.21","14.70"],"1257776670000":["39.09","12.34","14.71"],"1257777570000":["39.60","12.51","14.71"],"1257778470000":["40.23","12.71","14.72"],"1257779370000":["40.79","12.89","14.73"],"1257780270000":["41.44","13.09","14.73"],"1257781170000":["41.54","13.13","14.75"],"1257782070000":["41.86","13.23","14.75"],"1257782970000":["41.10","12.99","14.75"],"1257783870000":["41.09","12.99","14.75"],"1257784770000":["41.66","13.17","14.76"],"1257785670000":["42.12","13.32","14.78"],"1257786570000":["41.95","13.27","14.78"],"1257787470000":["42.19","13.34","14.79"],"1257788370000":["42.10","13.32","14.79"],"1257789270000":["42.35","13.40","14.79"],"1257790170000":["42.19","13.35","14.79"],"1257791070000":["41.88","13.25","14.79"],"1257791970000":["42.15","13.34","14.80"],"1257792870000":["42.69","13.52","14.83"],"1257793770000":["39.75","12.57","14.77"],"1257794670000":["35.16","11.11","14.72"],"1257795570000":["35.03","11.07","14.73"],"1257796470000":["34.38","10.86","14.72"],"1257797370000":["32.19","10.16","14.69"],"1257798270000":["32.21","10.17","14.71"],"1257799170000":["32.75","10.35","14.73"],"1257800070000":["33.07","10.45","14.74"],"1257800970000":["33.43","10.57","14.74"],"1257801870000":["33.21","10.50","14.76"],"1257802770000":["34.13","10.78","14.73"],"1257803670000":["34.35","10.85","14.72"],"1257804570000":["33.27","10.52","14.76"],"1257805470000":["33.82","10.69","14.74"],"1257806370000":["34.66","10.94","14.69"],"1257807270000":["34.73","10.96","14.69"],"1257808170000":["34.82","10.99","14.70"],"1257809070000":["34.30","10.84","14.73"],"1257809970000":["34.29","10.83","14.72"],"1257810870000":["35.36","11.17","14.74"],"1257811770000":["34.87","11.03","14.77"],"1257812670000":["35.06","11.08","14.75"],"1257813570000":["34.27","10.84","14.77"],"1257814470000":["36.08","11.40","14.73"],"1257815370000":["35.50","11.22","14.75"],"1257816270000":["35.31","11.15","14.72"],"1257817170000":["36.24","11.44","14.71"],"1257818070000":["35.56","11.23","14.72"],"1257818970000":["35.19","11.12","14.73"],"1257819870000":["34.68","10.96","14.74"],"1257820770000":["33.69","10.65","14.76"],"1257821670000":["34.78","10.98","14.71"],"1257822570000":["35.14","11.09","14.67"],"1257823470000":["34.65","10.93","14.65"],"1257824370000":["34.66","10.93","14.65"],"1257825270000":["34.24","10.79","14.62"],"1257826170000":["33.85","10.67","14.63"],"1257827070000":["33.40","10.53","14.66"],"1257827970000":["33.05","10.43","14.67"],"1257828870000":["32.43","10.23","14.68"],"1257829770000":["32.60","10.28","14.65"],"1257830670000":["32.95","10.39","14.65"],"1257831570000":["32.67","10.30","14.63"],"1257832470000":["32.56","10.27","14.64"],"1257833370000":["32.01","10.09","14.64"],"1257834270000":["31.88","10.05","14.64"],"1257835170000":["31.85","10.04","14.63"],"1257836070000":["31.60","9.96","14.64"],"1257836970000":["31.41","9.91","14.65"],"1257837870000":["31.09","9.81","14.67"],"1257838770000":["31.49","9.93","14.64"],"1257839670000":["31.34","9.88","14.64"],"1257840570000":["31.31","9.87","14.63"],"1257841470000":["31.80","10.02","14.62"],"1257842370000":["31.73","10.00","14.62"],"1257843270000":["31.65","9.98","14.65"],"1257844170000":["30.65","9.67","14.67"],"1257845070000":["30.23","9.54","14.68"],"1257845970000":["29.81","9.41","14.68"],"1257846870000":["29.42","9.29","14.69"],"1257847770000":["29.54","9.32","14.69"],"1257848670000":["29.94","9.45","14.67"],"1257849570000":["31.01","9.78","14.66"],"1257850470000":["31.57","9.96","14.65"],"1257851370000":["31.52","9.94","14.66"],"1257852270000":["34.49","10.90","14.74"],"1257853170000":["38.77","12.28","14.84"],"1257854070000":["39.33","12.46","14.84"],"1257854970000":["38.98","12.34","14.84"],"1257855870000":["40.69","12.89","14.85"],"1257856770000":["41.76","13.23","14.85"],"1257857670000":["43.67","13.84","14.86"],"1257858570000":["44.34","14.05","14.87"],"1257859470000":["44.37","14.06","14.87"],"1257860370000":["44.87","14.22","14.87"],"1257861270000":["44.99","14.26","14.88"],"1257862170000":["45.91","14.55","14.88"],"1257863070000":["46.22","14.66","14.89"],"1257863970000":["47.14","14.95","14.91"],"1257864870000":["47.95","15.21","14.92"],"1257865770000":["48.72","15.46","14.94"],"1257866670000":["49.82","15.82","14.95"],"1257867570000":["49.39","15.68","14.95"],"1257868470000":["49.79","15.81","14.95"],"1257869370000":["50.07","15.90","14.96"],"1257870270000":["50.27","15.97","14.97"],"1257871170000":["50.68","16.10","14.97"],"1257872070000":["50.59","16.07","14.98"],"1257872970000":["50.84","16.15","14.99"],"1257873870000":["50.42","16.02","14.99"],"1257874770000":["44.59","14.14","14.89"],"1257875670000":["43.61","13.83","14.89"],"1257876570000":["43.18","13.69","14.88"],"1257877470000":["42.92","13.60","14.86"],"1257878370000":["41.95","13.29","14.86"],"1257879270000":["41.13","13.03","14.87"],"1257880170000":["42.21","13.36","14.82"],"1257881070000":["41.99","13.30","14.86"],"1257881970000":["40.74","12.90","14.83"],"1257882870000":["40.77","12.92","14.85"],"1257883770000":["41.32","13.08","14.83"],"1257884670000":["41.77","13.24","14.87"],"1257885570000":["42.26","13.40","14.89"],"1257886470000":["43.16","13.67","14.84"],"1257887370000":["43.23","13.70","14.86"],"1257888270000":["43.61","13.82","14.87"],"1257889170000":["43.38","13.76","14.91"],"1257890070000":["43.77","13.88","14.90"],"1257890970000":["42.76","13.57","14.95"],"1257891870000":["42.82","13.59","14.93"],"1257892770000":["46.29","14.68","14.91"],"1257893670000":["47.55","15.09","14.93"],"1257894570000":["47.17","14.98","14.96"],"1257895470000":["47.68","15.14","14.97"],"1257896370000":["48.01","15.25","14.97"],"1257897270000":["48.74","15.49","15.00"],"1257898170000":["49.35","15.69","15.02"],"1257899070000":["49.84","15.85","15.03"],"1257899970000":["50.78","16.14","15.02"],"1257900870000":["50.91","16.19","15.02"],"1257901770000":["51.66","16.42","15.01"],"1257902670000":["50.37","16.01","15.00"],"1257903570000":["50.77","16.12","14.97"],"1257904470000":["45.30","14.34","14.83"],"1257905370000":["41.15","13.01","14.75"],"1257906270000":["40.41","12.77","14.74"],"1257907170000":["42.22","13.36","14.79"],"1257908070000":["42.12","13.34","14.85"],"1257908970000":["38.82","12.27","14.76"],"1257909870000":["37.73","11.91","14.71"],"1257910770000":["36.27","11.46","14.73"],"1257911670000":["34.00","10.73","14.68"],"1257912570000":["32.60","10.29","14.68"],"1257913470000":["31.92","10.07","14.68"],"1257914370000":["32.01","10.09","14.65"],"1257915270000":["32.55","10.27","14.64"],"1257916170000":["32.04","10.11","14.66"],"1257917070000":["32.41","10.21","14.62"],"1257917970000":["31.23","9.84","14.60"],"1257918870000":["30.99","9.76","14.61"],"1257919770000":["31.88","10.05","14.62"],"1257920670000":["32.33","10.19","14.64"],"1257921570000":["32.69","10.32","14.68"],"1257922470000":["32.48","10.25","14.70"],"1257923370000":["32.29","10.19","14.69"],"1257924270000":["31.56","9.95","14.65"],"1257925170000":["30.95","9.76","14.66"],"1257926070000":["31.62","9.98","14.68"],"1257926970000":["31.76","10.01","14.65"],"1257927870000":["31.62","9.98","14.67"],"1257928770000":["31.70","10.00","14.67"],"1257929670000":["31.69","10.00","14.69"],"1257930570000":["31.25","9.87","14.69"],"1257931470000":["31.46","9.93","14.69"],"1257932370000":["31.85","10.05","14.66"],"1257933270000":["33.17","10.47","14.66"],"1257934170000":["32.98","10.40","14.65"],"1257935070000":["31.20","9.84","14.64"],"1257935970000":["29.51","9.30","14.62"],"1257936870000":["28.84","9.09","14.65"],"1257937770000":["27.50","8.68","14.67"],"1257938670000":["27.43","8.65","14.67"],"1257939570000":["26.96","8.50","14.67"],"1257940470000":["27.79","8.76","14.63"],"1257941370000":["28.24","8.90","14.61"],"1257942270000":["28.20","8.89","14.62"],"1257943170000":["27.87","8.78","14.63"],"1257944070000":["27.36","8.63","14.66"],"1257944970000":["27.37","8.63","14.66"],"1257945870000":["27.53","8.68","14.64"],"1257946770000":["27.59","8.70","14.65"],"1257947670000":["27.53","8.68","14.63"],"1257948570000":["27.36","8.63","14.66"],"1257949470000":["27.21","8.58","14.65"],"1257950370000":["27.85","8.78","14.63"],"1257951270000":["26.95","8.50","14.65"],"1257952170000":["26.61","8.39","14.65"],"1257953070000":["26.83","8.46","14.66"],"1257953970000":["26.69","8.42","14.66"],"1257954870000":["26.36","8.31","14.66"],"1257955770000":["26.14","8.24","14.66"],"1257956670000":["26.67","8.41","14.65"],"1257957570000":["27.06","8.54","14.66"],"1257958470000":["27.81","8.77","14.66"],"1257959370000":["28.04","8.84","14.65"],"1257960270000":["27.93","8.81","14.65"],"1257961170000":["27.77","8.76","14.64"],"1257962070000":["27.95","8.81","14.64"],"1257962970000":["27.75","8.75","14.66"],"1257963870000":["27.50","8.67","14.67"],"1257964770000":["27.26","8.60","14.65"],"1257965670000":["27.44","8.65","14.64"],"1257966570000":["28.94","9.12","14.65"],"1257967470000":["30.40","9.59","14.66"],"1257968370000":["31.42","9.91","14.68"],"1257969270000":["31.18","9.84","14.70"],"1257970170000":["29.65","9.36","14.70"],"1257971070000":["29.33","9.26","14.69"],"1257971970000":["29.50","9.32","14.71"],"1257972870000":["29.83","9.42","14.71"],"1257973770000":["29.92","9.45","14.72"],"1257974670000":["31.05","9.81","14.72"],"1257975570000":["31.70","10.01","14.70"],"1257976470000":["32.58","10.29","14.71"],"1257977370000":["32.85","10.37","14.70"],"1257978270000":["32.74","10.34","14.70"],"1257979170000":["34.60","10.93","14.72"],"1257980070000":["34.33","10.85","14.76"],"1257980970000":["35.05","11.08","14.74"],"1257981870000":["34.73","10.97","14.71"],"1257982770000":["34.39","10.85","14.68"],"1257983670000":["33.20","10.48","14.71"],"1257984570000":["32.19","10.16","14.71"],"1257985470000":["32.55","10.28","14.70"],"1257986370000":["33.53","10.59","14.72"],"1257987270000":["34.45","10.89","14.75"],"1257988170000":["34.82","11.00","14.74"],"1257989070000":["36.77","11.62","14.73"],"1257989970000":["37.32","11.81","14.79"],"1257990870000":["36.36","11.51","14.81"],"1257991770000":["35.62","11.25","14.72"],"1257992670000":["32.41","10.23","14.70"],"1257993570000":["30.61","9.67","14.72"],"1257994470000":["30.19","9.54","14.73"],"1257995370000":["30.40","9.60","14.73"],"1257996270000":["32.78","10.35","14.73"],"1257997170000":["33.92","10.72","14.75"],"1257998070000":["37.17","11.76","14.79"],"1257998970000":["38.52","12.20","14.83"],"1257999870000":["39.46","12.49","14.80"],"1258000770000":["37.83","11.96","14.79"],"1258001670000":["35.64","11.27","14.76"],"1258002570000":["35.43","11.19","14.72"],"1258003470000":["35.77","11.30","14.73"],"1258004370000":["36.40","11.50","14.73"],"1258005270000":["36.46","11.52","14.74"],"1258006170000":["37.06","11.71","14.75"],"1258007070000":["37.11","11.73","14.75"],"1258007970000":["36.92","11.68","14.77"],"1258008870000":["37.80","11.95","14.75"],"1258009770000":["37.96","12.00","14.75"],"1258010670000":["37.59","11.87","14.70"],"1258011570000":["36.93","11.66","14.69"],"1258012470000":["36.36","11.48","14.68"],"1258013370000":["35.46","11.19","14.66"],"1258014270000":["34.40","10.85","14.64"],"1258015170000":["32.52","10.25","14.62"],"1258016070000":["31.73","10.00","14.61"],"1258016970000":["31.26","9.85","14.62"],"1258017870000":["30.96","9.75","14.60"],"1258018770000":["30.66","9.66","14.61"],"1258019670000":["30.26","9.54","14.62"],"1258020570000":["30.06","9.48","14.63"],"1258021470000":["29.99","9.45","14.60"],"1258022370000":["30.02","9.46","14.62"],"1258023270000":["29.74","9.37","14.61"],"1258024170000":["29.21","9.21","14.64"],"1258025070000":["28.96","9.13","14.65"],"1258025970000":["28.71","9.05","14.63"],"1258026870000":["28.82","9.08","14.62"],"1258027770000":["28.98","9.13","14.61"],"1258028670000":["28.78","9.07","14.62"],"1258029570000":["28.15","8.88","14.66"],"1258030470000":["27.67","8.73","14.66"],"1258031370000":["28.27","8.91","14.65"],"1258032270000":["28.77","9.07","14.65"],"1258033170000":["28.66","9.04","14.66"],"1258034070000":["28.55","9.00","14.66"],"1258034970000":["28.03","8.84","14.67"],"1258035870000":["27.99","8.83","14.65"],"1258036770000":["29.54","9.31","14.64"],"1258037670000":["30.35","9.58","14.66"],"1258038570000":["28.32","8.93","14.66"],"1258039470000":["27.43","8.65","14.68"],"1258040370000":["28.05","8.85","14.68"],"1258041270000":["28.13","8.88","14.68"],"1258042170000":["27.50","8.68","14.69"],"1258043070000":["28.35","8.94","14.66"],"1258043970000":["28.40","8.96","14.65"],"1258044870000":["28.50","8.99","14.65"],"1258045770000":["28.44","8.96","14.63"],"1258046670000":["30.90","9.74","14.63"],"1258047570000":["34.45","10.87","14.68"],"1258048470000":["35.00","11.06","14.72"],"1258049370000":["36.01","11.38","14.75"],"1258050270000":["36.84","11.64","14.76"],"1258051170000":["39.15","12.37","14.75"],"1258052070000":["40.83","12.91","14.76"],"1258052970000":["41.43","13.10","14.76"],"1258053870000":["43.10","13.63","14.79"],"1258054770000":["43.47","13.75","14.79"],"1258055670000":["45.00","14.25","14.83"],"1258056570000":["45.44","14.39","14.84"],"1258057470000":["45.67","14.46","14.83"],"1258058370000":["45.37","14.36","14.82"],"1258059270000":["46.44","14.71","14.83"],"1258060170000":["46.58","14.75","14.83"],"1258061070000":["46.47","14.72","14.85"],"1258061970000":["49.33","15.64","14.88"],"1258062870000":["49.23","15.61","14.89"],"1258063770000":["50.12","15.90","14.91"],"1258064670000":["51.33","16.28","14.91"],"1258065570000":["52.05","16.52","14.93"],"1258066470000":["52.17","16.56","14.93"],"1258067370000":["51.61","16.38","14.95"],"1258068270000":["51.55","16.36","14.95"],"1258069170000":["52.22","16.59","14.97"],"1258070070000":["47.54","15.06","14.86"],"1258070970000":["38.09","12.04","14.74"],"1258071870000":["37.89","11.97","14.74"],"1258072770000":["37.77","11.94","14.75"],"1258073670000":["37.64","11.90","14.75"],"1258074570000":["37.64","11.90","14.76"],"1258075470000":["38.11","12.05","14.76"],"1258076370000":["39.54","12.49","14.74"],"1258077270000":["41.46","13.11","14.76"],"1258078170000":["40.71","12.87","14.77"],"1258079070000":["39.75","12.57","14.79"],"1258079970000":["40.78","12.88","14.74"],"1258080870000":["40.15","12.69","14.74"],"1258081770000":["39.87","12.60","14.74"],"1258082670000":["38.35","12.10","14.69"],"1258083570000":["36.21","11.42","14.67"],"1258084470000":["33.81","10.66","14.63"],"1258085370000":["31.64","9.97","14.60"],"1258086270000":["31.18","9.82","14.60"],"1258087170000":["31.17","9.82","14.59"],"1258088070000":["31.04","9.78","14.59"],"1258088970000":["30.66","9.66","14.60"],"1258089870000":["30.35","9.56","14.61"],"1258090770000":["30.22","9.52","14.59"],"1258091670000":["30.21","9.52","14.60"],"1258092570000":["29.61","9.33","14.64"],"1258093470000":["29.73","9.37","14.64"],"1258094370000":["29.51","9.31","14.67"],"1258095270000":["29.14","9.19","14.67"],"1258096170000":["29.74","9.38","14.67"],"1258097070000":["29.94","9.45","14.68"],"1258097970000":["30.02","9.47","14.68"],"1258098870000":["29.84","9.42","14.69"],"1258099770000":["29.46","9.30","14.68"],"1258100670000":["29.44","9.28","14.65"],"1258101570000":["28.41","8.96","14.67"],"1258102470000":["27.76","8.76","14.68"],"1258103370000":["27.78","8.76","14.66"],"1258104270000":["27.37","8.63","14.66"],"1258105170000":["27.16","8.56","14.65"],"1258106070000":["27.98","8.82","14.65"],"1258106970000":["27.26","8.60","14.67"],"1258107870000":["26.97","8.51","14.67"],"1258108770000":["27.55","8.69","14.66"],"1258109670000":["27.57","8.69","14.66"],"1258110570000":["29.72","9.37","14.63"],"1258111470000":["31.08","9.80","14.66"],"1258112370000":["33.74","10.65","14.69"],"1258113270000":["35.62","11.25","14.72"],"1258114170000":["36.74","11.61","14.75"],"1258115070000":["37.04","11.71","14.76"],"1258115970000":["37.27","11.78","14.76"],"1258116870000":["37.99","12.01","14.76"],"1258117770000":["38.44","12.16","14.79"],"1258118670000":["39.55","12.52","14.83"],"1258119570000":["40.87","12.94","14.84"],"1258120470000":["41.96","13.30","14.86"],"1258121370000":["42.44","13.45","14.87"],"1258122270000":["45.35","14.39","14.93"],"1258123170000":["47.67","15.14","14.97"],"1258124070000":["47.86","15.19","14.95"],"1258124970000":["45.83","14.55","14.94"],"1258125870000":["50.90","16.17","14.98"],"1258126770000":["51.96","16.51","14.99"],"1258127670000":["52.13","16.56","14.98"],"1258128570000":["52.99","16.84","15.00"],"1258129470000":["53.70","17.07","15.00"],"1258130370000":["54.22","17.23","15.00"],"1258131270000":["55.37","17.60","15.01"],"1258132170000":["55.89","17.76","15.00"],"1258133070000":["56.27","17.89","15.01"],"1258133970000":["56.51","17.97","15.01"],"1258134870000":["56.05","17.82","15.01"],"1258135770000":["56.45","17.95","15.02"],"1258136670000":["57.36","18.24","15.02"],"1258137570000":["57.86","18.40","15.03"],"1258138470000":["58.32","18.55","15.05"],"1258139370000":["59.34","18.89","15.08"],"1258140270000":["60.82","19.37","15.09"],"1258141170000":["61.17","19.49","15.12"],"1258142070000":["61.04","19.45","15.12"],"1258142970000":["61.01","19.44","15.12"],"1258143870000":["60.63","19.31","15.10"],"1258144770000":["60.79","19.36","15.09"],"1258145670000":["60.42","19.24","15.10"],"1258146570000":["59.60","18.98","15.10"],"1258147470000":["59.35","18.90","15.10"],"1258148370000":["58.98","18.79","15.11"],"1258149270000":["51.59","16.37","14.92"],"1258150170000":["44.34","14.05","14.86"],"1258151070000":["43.10","13.66","14.87"],"1258151970000":["42.50","13.47","14.88"],"1258152870000":["42.67","13.53","14.88"],"1258153770000":["43.31","13.73","14.88"],"1258154670000":["44.50","14.11","14.89"],"1258155570000":["45.13","14.31","14.91"],"1258156470000":["45.89","14.56","14.93"],"1258157370000":["47.19","14.98","14.95"],"1258158270000":["47.55","15.10","14.98"],"1258159170000":["48.07","15.26","14.96"],"1258160070000":["50.06","15.89","14.93"],"1258160970000":["51.03","16.21","14.96"],"1258161870000":["50.32","15.99","14.98"],"1258162770000":["50.89","16.16","14.97"],"1258163670000":["50.51","16.04","14.98"],"1258164570000":["51.93","16.49","14.96"],"1258165470000":["51.73","16.44","14.98"],"1258166370000":["51.55","16.38","14.99"],"1258167270000":["50.89","16.18","15.01"],"1258168170000":["50.76","16.13","15.00"],"1258169070000":["51.01","16.21","15.00"],"1258169970000":["51.31","16.31","15.01"],"1258170870000":["52.39","16.66","15.02"],"1258171770000":["52.85","16.80","15.02"],"1258172670000":["53.83","17.11","15.00"],"1258173570000":["54.40","17.29","14.99"],"1258174470000":["54.19","17.22","15.00"],"1258175370000":["54.08","17.19","15.00"],"1258176270000":["54.39","17.28","15.00"],"1258177170000":["55.08","17.51","15.01"],"1258178070000":["55.60","17.67","15.01"],"1258178970000":["55.99","17.80","15.01"],"1258179870000":["55.52","17.65","15.02"],"1258180770000":["56.24","17.88","15.02"],"1258181670000":["56.84","18.07","15.02"],"1258182570000":["57.17","18.18","15.02"],"1258183470000":["57.39","18.25","15.02"],"1258184370000":["57.94","18.43","15.04"],"1258185270000":["57.87","18.41","15.05"],"1258186170000":["57.06","18.15","15.05"],"1258187070000":["56.93","18.11","15.05"],"1258187970000":["57.19","18.20","15.07"],"1258188870000":["57.80","18.40","15.09"],"1258189770000":["56.96","18.14","15.08"],"1258190670000":["55.23","17.58","15.08"],"1258191570000":["52.73","16.78","15.07"],"1258192470000":["51.57","16.42","15.07"],"1258193370000":["51.73","16.46","15.07"],"1258194270000":["53.30","16.93","14.98"],"1258195170000":["52.65","16.75","15.04"],"1258196070000":["51.60","16.40","15.01"],"1258196970000":["51.60","16.40","15.02"],"1258197870000":["50.96","16.20","15.00"],"1258198770000":["49.29","15.65","14.97"],"1258199670000":["44.42","14.07","14.84"],"1258200570000":["43.33","13.73","14.88"],"1258201470000":["43.41","13.75","14.85"],"1258202370000":["39.07","12.36","14.78"],"1258203270000":["36.68","11.60","14.78"],"1258204170000":["36.71","11.60","14.75"],"1258205070000":["38.22","12.08","14.75"],"1258205970000":["37.36","11.80","14.73"],"1258206870000":["36.83","11.64","14.75"],"1258207770000":["35.68","11.28","14.77"],"1258208670000":["35.22","11.14","14.78"],"1258209570000":["34.87","11.03","14.78"],"1258210470000":["34.91","11.04","14.79"],"1258211370000":["34.71","10.98","14.79"],"1258212270000":["35.58","11.25","14.78"],"1258213170000":["35.68","11.29","14.80"],"1258214070000":["35.70","11.30","14.81"],"1258214970000":["36.90","11.67","14.80"],"1258215870000":["37.48","11.86","14.82"],"1258216770000":["38.19","12.08","14.80"],"1258217670000":["39.50","12.50","14.82"],"1258218570000":["40.81","12.92","14.83"],"1258219470000":["41.64","13.19","14.86"],"1258220370000":["41.43","13.13","14.89"],"1258221270000":["41.23","13.07","14.89"],"1258222170000":["41.50","13.16","14.89"],"1258223070000":["43.21","13.70","14.90"],"1258223970000":["42.75","13.56","14.93"],"1258224870000":["43.35","13.75","14.92"],"1258225770000":["43.60","13.83","14.92"],"1258226670000":["42.96","13.64","14.95"],"1258227570000":["43.79","13.90","14.94"],"1258228470000":["43.80","13.89","14.90"],"1258229370000":["43.91","13.92","14.89"],"1258230270000":["44.19","14.01","14.89"],"1258231170000":["44.48","14.11","14.90"],"1258232070000":["44.43","14.09","14.90"],"1258232970000":["44.67","14.17","14.91"],"1258233870000":["45.13","14.31","14.90"],"1258234770000":["45.73","14.51","14.92"],"1258235670000":["45.91","14.56","14.92"],"1258236570000":["47.83","15.18","14.93"],"1258237470000":["48.32","15.34","14.95"],"1258238370000":["48.25","15.32","14.96"],"1258239270000":["49.61","15.76","14.98"],"1258240170000":["49.95","15.87","15.00"],"1258241070000":["49.18","15.63","15.02"],"1258241970000":["49.43","15.71","14.99"],"1258242870000":["50.45","16.03","15.00"],"1258243770000":["50.08","15.92","15.00"],"1258244670000":["50.16","15.93","14.97"],"1258245570000":["49.55","15.73","14.95"],"1258246470000":["49.25","15.63","14.93"],"1258247370000":["47.56","15.08","14.90"],"1258248270000":["45.80","14.52","14.88"],"1258249170000":["44.97","14.25","14.88"],"1258250070000":["44.37","14.06","14.88"],"1258250970000":["43.80","13.88","14.86"],"1258251870000":["42.83","13.57","14.86"],"1258252770000":["44.09","13.97","14.87"],"1258253670000":["44.20","14.01","14.90"],"1258254570000":["45.77","14.52","14.91"],"1258255470000":["45.55","14.45","14.92"],"1258256370000":["45.53","14.44","14.92"],"1258257270000":["46.45","14.73","14.89"],"1258258170000":["46.30","14.68","14.88"],"1258259070000":["46.90","14.87","14.90"],"1258259970000":["47.02","14.91","14.90"],"1258260870000":["47.44","15.05","14.90"],"1258261770000":["48.21","15.29","14.90"],"1258262670000":["48.22","15.28","14.88"],"1258263570000":["47.62","15.09","14.87"],"1258264470000":["47.34","15.01","14.88"],"1258265370000":["47.46","15.04","14.88"],"1258266270000":["47.49","15.05","14.88"],"1258267170000":["47.73","15.13","14.88"],"1258268070000":["47.87","15.17","14.87"],"1258268970000":["48.76","15.46","14.89"],"1258269870000":["49.69","15.76","14.92"],"1258270770000":["50.79","16.12","14.93"],"1258271670000":["52.10","16.52","14.91"],"1258272570000":["53.38","16.92","14.88"],"1258273470000":["52.46","16.62","14.87"],"1258274370000":["51.77","16.41","14.87"],"1258275270000":["51.10","16.19","14.85"],"1258276170000":["49.89","15.80","14.84"],"1258277070000":["47.61","15.07","14.82"],"1258277970000":["46.32","14.66","14.81"],"1258278870000":["45.81","14.50","14.81"],"1258279770000":["46.07","14.58","14.81"],"1258280670000":["45.72","14.47","14.82"],"1258281570000":["46.11","14.60","14.82"],"1258282470000":["46.36","14.68","14.83"],"1258283370000":["46.63","14.77","14.85"],"1258284270000":["46.73","14.81","14.86"],"1258285170000":["47.31","14.98","14.85"],"1258286070000":["47.47","15.04","14.85"],"1258286970000":["45.15","14.30","14.84"],"1258287870000":["44.22","13.99","14.81"],"1258288770000":["43.20","13.66","14.78"],"1258289670000":["43.26","13.68","14.77"],"1258290570000":["43.54","13.77","14.77"],"1258291470000":["43.48","13.75","14.78"],"1258292370000":["43.02","13.60","14.78"],"1258293270000":["42.44","13.42","14.77"],"1258294170000":["41.84","13.23","14.78"],"1258295070000":["41.85","13.23","14.77"],"1258295970000":["41.83","13.23","14.78"],"1258296870000":["41.55","13.15","14.83"],"1258297770000":["41.05","13.00","14.84"],"1258298670000":["40.93","12.97","14.85"],"1258299570000":["40.55","12.84","14.85"],"1258300470000":["39.98","12.67","14.86"],"1258301370000":["40.27","12.75","14.83"],"1258302270000":["41.11","13.00","14.79"],"1258303170000":["41.57","13.15","14.78"],"1258304070000":["41.74","13.20","14.78"],"1258304970000":["41.71","13.20","14.82"],"1258305870000":["42.23","13.37","14.83"],"1258306770000":["41.70","13.21","14.84"],"1258307670000":["40.89","12.95","14.85"],"1258308570000":["40.59","12.86","14.86"],"1258309470000":["40.81","12.93","14.85"],"1258310370000":["41.32","13.09","14.85"],"1258311270000":["41.45","13.13","14.86"],"1258312170000":["41.75","13.23","14.87"],"1258313070000":["41.22","13.07","14.89"],"1258313970000":["42.36","13.43","14.90"],"1258314870000":["43.18","13.69","14.89"],"1258315770000":["42.51","13.48","14.89"],"1258316670000":["43.65","13.84","14.90"],"1258317570000":["43.56","13.81","14.89"],"1258318470000":["41.49","13.16","14.89"],"1258319370000":["41.43","13.13","14.88"],"1258320270000":["42.12","13.35","14.89"],"1258321170000":["42.27","13.41","14.90"],"1258322070000":["43.97","13.94","14.90"],"1258322970000":["43.73","13.87","14.90"],"1258323870000":["42.89","13.60","14.91"],"1258324770000":["43.28","13.73","14.91"],"1258325670000":["43.03","13.65","14.91"],"1258326570000":["43.40","13.76","14.90"],"1258327470000":["44.61","14.14","14.88"],"1258328370000":["45.02","14.27","14.89"],"1258329270000":["45.28","14.36","14.90"],"1258330170000":["45.26","14.35","14.91"],"1258331070000":["46.31","14.68","14.88"],"1258331970000":["45.86","14.54","14.89"],"1258332870000":["45.90","14.55","14.88"],"1258333770000":["45.76","14.51","14.89"],"1258334670000":["46.10","14.61","14.88"],"1258335570000":["46.25","14.66","14.87"],"1258336470000":["46.45","14.73","14.89"],"1258337370000":["46.32","14.69","14.90"],"1258338270000":["46.39","14.71","14.89"],"1258339170000":["45.95","14.57","14.90"],"1258340070000":["46.22","14.66","14.90"],"1258340970000":["46.72","14.81","14.90"],"1258341870000":["47.27","14.99","14.89"],"1258342770000":["47.79","15.15","14.87"],"1258343670000":["49.33","15.64","14.88"],"1258344570000":["49.40","15.66","14.89"],"1258345470000":["49.40","15.67","14.91"],"1258346370000":["49.38","15.67","14.93"],"1258347270000":["49.59","15.74","14.94"],"1258348170000":["49.29","15.65","14.96"],"1258349070000":["49.78","15.81","14.96"],"1258349970000":["50.45","16.02","14.95"],"1258350870000":["50.33","15.97","14.94"],"1258351770000":["50.32","15.98","14.96"],"1258352670000":["50.19","15.94","14.96"],"1258353570000":["50.40","16.00","14.96"],"1258354470000":["50.45","16.02","14.97"],"1258355370000":["51.10","16.23","14.96"],"1258356270000":["51.32","16.30","14.96"],"1258357170000":["50.65","16.06","14.91"],"1258358070000":["50.40","15.98","14.90"],"1258358970000":["49.83","15.81","14.92"],"1258359870000":["50.00","15.84","14.86"],"1258360770000":["49.78","15.77","14.86"],"1258361670000":["49.12","15.56","14.85"],"1258362570000":["48.77","15.45","14.85"],"1258363470000":["48.55","15.38","14.86"],"1258364370000":["48.93","15.50","14.86"],"1258365270000":["48.61","15.41","14.88"],"1258366170000":["48.09","15.25","14.88"],"1258367070000":["46.67","14.80","14.90"],"1258367970000":["46.04","14.59","14.88"],"1258368870000":["46.05","14.59","14.86"],"1258369770000":["47.27","14.97","14.85"],"1258370670000":["48.23","15.27","14.84"],"1258371570000":["47.89","15.16","14.82"],"1258372470000":["47.48","15.03","14.83"],"1258373370000":["47.15","14.93","14.84"],"1258374270000":["46.99","14.87","14.82"],"1258375170000":["46.77","14.80","14.82"],"1258376070000":["46.06","14.58","14.81"],"1258376970000":["45.74","14.48","14.81"],"1258377870000":["44.92","14.21","14.78"],"1258378770000":["43.55","13.77","14.78"],"1258379670000":["42.82","13.54","14.78"],"1258380570000":["42.14","13.33","14.78"],"1258381470000":["41.61","13.16","14.78"],"1258382370000":["41.37","13.08","14.77"],"1258383270000":["41.14","13.01","14.76"],"1258384170000":["40.77","12.89","14.77"],"1258385070000":["41.02","12.97","14.79"],"1258385970000":["40.28","12.75","14.82"],"1258386870000":["39.48","12.50","14.82"],"1258387770000":["39.23","12.42","14.83"],"1258388670000":["38.93","12.33","14.84"],"1258389570000":["38.85","12.30","14.84"],"1258390470000":["39.03","12.36","14.85"],"1258391370000":["39.24","12.42","14.84"],"1258392270000":["39.98","12.66","14.83"],"1258393170000":["39.82","12.61","14.84"],"1258394070000":["40.60","12.85","14.82"],"1258394970000":["40.75","12.90","14.81"],"1258395870000":["41.45","13.12","14.81"],"1258396770000":["42.53","13.46","14.80"],"1258397670000":["43.08","13.64","14.81"],"1258398570000":["43.31","13.72","14.86"],"1258399470000":["43.13","13.67","14.88"],"1258400370000":["45.51","14.42","14.85"],"1258401270000":["45.90","14.54","14.85"],"1258402170000":["46.07","14.60","14.86"],"1258403070000":["45.30","14.36","14.88"],"1258403970000":["44.93","14.25","14.90"],"1258404870000":["44.85","14.22","14.90"],"1258405770000":["45.48","14.42","14.89"],"1258406670000":["45.26","14.35","14.90"],"1258407570000":["45.75","14.50","14.89"],"1258408470000":["44.96","14.26","14.91"],"1258409370000":["44.91","14.23","14.88"],"1258410270000":["45.96","14.56","14.86"],"1258411170000":["45.46","14.39","14.83"],"1258412070000":["43.30","13.70","14.81"],"1258412970000":["42.25","13.37","14.81"],"1258413870000":["41.28","13.07","14.83"],"1258414770000":["40.78","12.91","14.83"],"1258415670000":["41.47","13.12","14.79"],"1258416570000":["42.16","13.33","14.76"],"1258417470000":["37.98","11.98","14.67"],"1258418370000":["37.27","11.76","14.66"],"1258419270000":["36.88","11.63","14.65"],"1258420170000":["36.71","11.58","14.66"],"1258421070000":["36.57","11.53","14.65"],"1258421970000":["36.22","11.42","14.65"],"1258422870000":["37.02","11.68","14.66"],"1258423770000":["38.26","12.08","14.72"],"1258424670000":["35.06","11.07","14.71"],"1258425570000":["33.94","10.72","14.71"],"1258426470000":["33.54","10.59","14.72"],"1258427370000":["33.27","10.51","14.72"],"1258428270000":["33.82","10.68","14.71"],"1258429170000":["34.28","10.82","14.71"],"1258430070000":["34.29","10.83","14.72"],"1258430970000":["34.11","10.78","14.73"],"1258431870000":["33.54","10.60","14.74"],"1258432770000":["33.83","10.69","14.74"],"1258433670000":["33.92","10.72","14.74"],"1258434570000":["33.96","10.73","14.74"],"1258435470000":["33.83","10.69","14.73"],"1258436370000":["34.82","11.00","14.71"],"1258437270000":["35.31","11.15","14.73"],"1258438170000":["36.24","11.45","14.74"],"1258439070000":["38.37","12.13","14.78"],"1258439970000":["38.51","12.19","14.82"],"1258440870000":["42.89","13.58","14.83"],"1258441770000":["46.26","14.65","14.84"],"1258442670000":["47.40","15.01","14.84"],"1258443570000":["46.86","14.85","14.86"],"1258444470000":["46.53","14.74","14.86"],"1258445370000":["45.12","14.31","14.89"],"1258446270000":["45.25","14.34","14.89"],"1258447170000":["46.52","14.74","14.86"],"1258448070000":["46.12","14.61","14.85"],"1258448970000":["45.14","14.31","14.88"],"1258449870000":["45.56","14.44","14.87"],"1258450770000":["45.92","14.54","14.83"],"1258451670000":["45.37","14.37","14.84"],"1258452570000":["43.37","13.73","14.83"],"1258453470000":["43.29","13.70","14.83"],"1258454370000":["42.12","13.34","14.86"],"1258455270000":["41.54","13.16","14.84"],"1258456170000":["45.30","14.34","14.83"],"1258457070000":["49.17","15.58","14.87"],"1258457970000":["50.37","15.97","14.89"],"1258458870000":["47.45","15.04","14.89"],"1258459770000":["47.13","14.94","14.89"],"1258460670000":["47.46","15.05","14.91"],"1258461570000":["48.17","15.29","14.94"],"1258462470000":["49.49","15.70","14.91"],"1258463370000":["48.89","15.51","14.91"],"1258464270000":["48.43","15.37","14.94"],"1258465170000":["48.11","15.27","14.95"],"1258466070000":["48.25","15.32","14.95"],"1258466970000":["48.98","15.54","14.92"],"1258467870000":["50.25","15.93","14.89"],"1258468770000":["50.73","16.08","14.89"],"1258469670000":["51.06","16.19","14.89"],"1258470570000":["46.17","14.63","14.86"],"1258471470000":["45.40","14.38","14.84"],"1258472370000":["43.43","13.74","14.79"],"1258473270000":["43.06","13.62","14.77"],"1258474170000":["43.50","13.76","14.80"],"1258475070000":["43.58","13.80","14.83"],"1258475970000":["44.52","14.10","14.83"],"1258476870000":["45.04","14.27","14.87"],"1258477770000":["44.97","14.25","14.86"],"1258478670000":["45.47","14.41","14.87"],"1258479570000":["45.18","14.32","14.89"],"1258480470000":["44.70","14.18","14.90"],"1258481370000":["44.63","14.16","14.91"],"1258482270000":["46.19","14.65","14.92"],"1258483170000":["48.47","15.38","14.94"],"1258484070000":["56.86","18.09","15.06"],"1258484970000":["58.79","18.71","15.06"],"1258485870000":["59.18","18.83","15.06"],"1258486770000":["59.30","18.87","15.06"],"1258487670000":["59.46","18.92","15.06"],"1258488570000":["59.80","19.03","15.06"],"1258489470000":["60.11","19.13","15.07"],"1258490370000":["60.29","19.19","15.07"],"1258491270000":["60.16","19.16","15.08"],"1258492170000":["60.03","19.11","15.09"],"1258493070000":["59.74","19.03","15.10"],"1258493970000":["59.76","19.03","15.09"],"1258494870000":["58.84","18.70","15.00"],"1258495770000":["58.54","18.61","15.01"],"1258496670000":["58.37","18.55","15.01"],"1258497570000":["58.45","18.58","15.02"],"1258498470000":["58.13","18.48","15.01"],"1258499370000":["57.94","18.42","15.01"],"1258500270000":["57.93","18.41","15.01"],"1258501170000":["57.69","18.34","15.02"],"1258502070000":["57.44","18.26","15.03"],"1258502970000":["57.06","18.15","15.04"],"1258503870000":["55.94","17.78","15.00"],"1258504770000":["53.61","17.03","14.98"],"1258505670000":["51.65","16.40","14.95"],"1258506570000":["51.17","16.24","14.95"],"1258507470000":["50.28","15.95","14.92"],"1258508370000":["49.62","15.73","14.87"],"1258509270000":["50.45","16.00","14.90"],"1258510170000":["50.54","16.03","14.91"],"1258511070000":["51.20","16.24","14.92"],"1258511970000":["51.13","16.23","14.94"],"1258512870000":["50.91","16.16","14.93"],"1258513770000":["50.91","16.15","14.92"],"1258514670000":["50.70","16.08","14.91"],"1258515570000":["50.03","15.85","14.85"],"1258516470000":["47.14","14.92","14.80"],"1258517370000":["43.13","13.63","14.73"],"1258518270000":["39.02","12.31","14.68"],"1258519170000":["34.88","10.99","14.62"],"1258520070000":["32.71","10.30","14.60"],"1258520970000":["31.29","9.86","14.59"],"1258521870000":["29.52","9.30","14.58"],"1258522770000":["29.16","9.18","14.59"],"1258523670000":["28.82","9.08","14.58"],"1258524570000":["28.61","9.01","14.61"],"1258525470000":["28.47","8.97","14.59"],"1258526370000":["28.64","9.02","14.62"],"1258527270000":["28.60","9.01","14.60"],"1258528170000":["29.03","9.14","14.58"],"1258529070000":["28.72","9.05","14.62"],"1258529970000":["28.66","9.03","14.63"],"1258530870000":["28.08","8.85","14.65"],"1258531770000":["28.17","8.88","14.62"],"1258532670000":["28.62","9.01","14.60"],"1258533570000":["29.12","9.17","14.58"],"1258534470000":["29.35","9.24","14.57"],"1258535370000":["28.84","9.08","14.57"],"1258536270000":["28.21","8.88","14.57"],"1258537170000":["28.14","8.86","14.57"],"1258538070000":["28.05","8.84","14.60"],"1258538970000":["28.01","8.82","14.60"],"1258539870000":["27.36","8.62","14.61"],"1258540770000":["27.54","8.68","14.62"],"1258541670000":["27.31","8.61","14.63"],"1258542570000":["27.68","8.72","14.59"],"1258543470000":["27.34","8.61","14.60"],"1258544370000":["26.93","8.49","14.62"],"1258545270000":["26.49","8.35","14.63"],"1258546170000":["25.90","8.17","14.65"],"1258547070000":["25.73","8.11","14.64"],"1258547970000":["26.53","8.36","14.62"],"1258548870000":["27.01","8.51","14.61"],"1258549770000":["26.75","8.43","14.63"],"1258550670000":["26.39","8.32","14.64"],"1258551570000":["26.08","8.22","14.64"],"1258552470000":["26.37","8.31","14.64"],"1258553370000":["25.99","8.19","14.64"],"1258554270000":["26.23","8.27","14.64"],"1258555170000":["26.01","8.20","14.65"],"1258556070000":["25.87","8.16","14.65"],"1258556970000":["25.60","8.07","14.64"],"1258557870000":["26.37","8.31","14.64"],"1258558770000":["26.51","8.36","14.64"],"1258559670000":["26.64","8.40","14.63"],"1258560570000":["26.46","8.34","14.64"],"1258561470000":["26.18","8.25","14.65"],"1258562370000":["26.18","8.25","14.63"],"1258563270000":["26.72","8.42","14.62"],"1258564170000":["26.62","8.39","14.63"],"1258565070000":["26.00","8.20","14.64"],"1258565970000":["26.32","8.29","14.63"],"1258566870000":["26.67","8.41","14.62"],"1258567770000":["26.81","8.45","14.63"],"1258568670000":["26.87","8.47","14.63"],"1258569570000":["27.43","8.64","14.62"],"1258570470000":["27.45","8.65","14.62"],"1258571370000":["27.77","8.75","14.63"],"1258572270000":["28.16","8.88","14.65"],"1258573170000":["29.08","9.17","14.67"],"1258574070000":["30.35","9.58","14.68"],"1258574970000":["32.41","10.23","14.70"],"1258575870000":["32.70","10.33","14.71"],"1258576770000":["33.09","10.45","14.71"],"1258577670000":["33.20","10.49","14.72"],"1258578570000":["33.16","10.47","14.72"],"1258579470000":["34.11","10.77","14.71"],"1258580370000":["34.19","10.80","14.72"],"1258581270000":["34.67","10.96","14.74"],"1258582170000":["35.56","11.23","14.72"],"1258583070000":["35.30","11.16","14.76"],"1258583970000":["35.37","11.18","14.75"],"1258584870000":["36.03","11.38","14.73"],"1258585770000":["36.38","11.50","14.75"],"1258586670000":["35.99","11.37","14.73"],"1258587570000":["36.39","11.49","14.71"],"1258588470000":["37.09","11.71","14.70"],"1258589370000":["37.73","11.91","14.71"],"1258590270000":["37.89","11.97","14.73"],"1258591170000":["37.14","11.74","14.77"],"1258592070000":["37.18","11.76","14.77"],"1258592970000":["38.26","12.10","14.77"],"1258593870000":["38.60","12.21","14.77"],"1258594770000":["39.01","12.34","14.78"],"1258595670000":["38.90","12.30","14.79"],"1258596570000":["40.54","12.82","14.78"],"1258597470000":["42.60","13.47","14.78"],"1258598370000":["43.40","13.73","14.79"],"1258599270000":["43.22","13.67","14.79"],"1258600170000":["43.74","13.84","14.80"],"1258601070000":["42.24","13.37","14.81"],"1258601970000":["41.13","13.01","14.78"],"1258602870000":["41.88","13.25","14.81"],"1258603770000":["41.72","13.20","14.80"],"1258604670000":["40.17","12.71","14.80"],"1258605570000":["40.51","12.82","14.80"],"1258606470000":["41.51","13.14","14.81"],"1258607370000":["42.45","13.44","14.81"],"1258608270000":["42.24","13.37","14.83"],"1258609170000":["43.34","13.72","14.83"],"1258610070000":["44.24","14.00","14.82"],"1258610970000":["44.06","13.95","14.82"],"1258611870000":["44.73","14.16","14.82"],"1258612770000":["45.93","14.55","14.84"],"1258613670000":["46.25","14.65","14.86"],"1258614570000":["46.61","14.77","14.86"],"1258615470000":["45.94","14.56","14.87"],"1258616370000":["44.50","14.09","14.82"],"1258617270000":["42.30","13.37","14.76"],"1258618170000":["45.23","14.31","14.79"],"1258619070000":["44.15","13.98","14.83"],"1258619970000":["42.36","13.41","14.81"],"1258620870000":["40.20","12.72","14.79"],"1258621770000":["40.00","12.66","14.82"],"1258622670000":["42.01","13.30","14.82"],"1258623570000":["42.42","13.42","14.80"],"1258624470000":["40.75","12.89","14.80"],"1258625370000":["39.71","12.57","14.82"],"1258626270000":["39.62","12.54","14.82"],"1258627170000":["40.20","12.72","14.81"],"1258628070000":["40.48","12.81","14.81"],"1258628970000":["40.08","12.69","14.84"],"1258629870000":["40.28","12.76","14.84"],"1258630770000":["41.47","13.13","14.84"],"1258631670000":["41.19","13.05","14.85"],"1258632570000":["41.15","13.04","14.86"],"1258633470000":["41.21","13.05","14.85"],"1258634370000":["41.67","13.20","14.84"],"1258635270000":["41.56","13.16","14.83"],"1258636170000":["41.68","13.20","14.84"],"1258637070000":["41.83","13.25","14.85"],"1258637970000":["41.40","13.12","14.87"],"1258638870000":["41.38","13.10","14.84"],"1258639770000":["40.12","12.70","14.82"],"1258640670000":["39.03","12.36","14.83"],"1258641570000":["38.54","12.19","14.78"],"1258642470000":["37.94","12.00","14.79"],"1258643370000":["38.08","12.05","14.81"],"1258644270000":["38.12","12.07","14.81"],"1258645170000":["38.06","12.05","14.82"],"1258646070000":["38.39","12.15","14.82"],"1258646970000":["38.51","12.19","14.82"],"1258647870000":["38.40","12.16","14.82"],"1258648770000":["38.16","12.08","14.82"],"1258649670000":["38.29","12.12","14.81"],"1258650570000":["37.91","12.00","14.82"],"1258651470000":["37.46","11.86","14.82"],"1258652370000":["37.13","11.75","14.82"],"1258653270000":["36.97","11.70","14.81"],"1258654170000":["36.85","11.66","14.81"],"1258655070000":["36.73","11.62","14.81"],"1258655970000":["36.55","11.57","14.80"],"1258656870000":["36.64","11.59","14.78"],"1258657770000":["36.46","11.54","14.79"],"1258658670000":["36.19","11.45","14.80"],"1258659570000":["36.30","11.49","14.80"],"1258660470000":["36.34","11.50","14.81"],"1258661370000":["36.32","11.49","14.81"],"1258662270000":["36.65","11.60","14.81"],"1258663170000":["37.09","11.73","14.80"],"1258664070000":["37.40","11.83","14.79"],"1258664970000":["37.42","11.84","14.79"],"1258665870000":["37.79","11.95","14.77"],"1258666770000":["37.69","11.92","14.79"],"1258667670000":["38.06","12.04","14.79"],"1258668570000":["38.55","12.19","14.79"],"1258669470000":["40.45","12.80","14.81"],"1258670370000":["41.41","13.11","14.83"],"1258671270000":["42.65","13.50","14.83"],"1258672170000":["41.48","13.13","14.82"],"1258673070000":["39.80","12.60","14.83"],"1258673970000":["39.99","12.66","14.82"],"1258674870000":["40.38","12.79","14.85"],"1258675770000":["39.43","12.49","14.85"],"1258676670000":["39.45","12.49","14.84"],"1258677570000":["39.15","12.38","14.78"],"1258678470000":["38.22","12.08","14.75"],"1258679370000":["38.46","12.16","14.75"],"1258680270000":["38.50","12.18","14.78"],"1258681170000":["37.98","12.01","14.79"],"1258682070000":["37.96","12.01","14.79"],"1258682970000":["37.91","12.00","14.81"],"1258683870000":["37.23","11.79","14.83"],"1258684770000":["36.77","11.64","14.82"],"1258685670000":["37.35","11.82","14.82"],"1258686570000":["37.85","11.98","14.81"],"1258687470000":["38.36","12.14","14.82"],"1258688370000":["38.47","12.18","14.83"],"1258689270000":["38.61","12.22","14.80"],"1258690170000":["39.22","12.41","14.80"],"1258691070000":["38.81","12.29","14.83"],"1258691970000":["39.34","12.46","14.83"],"1258692870000":["40.22","12.74","14.84"],"1258693770000":["40.26","12.75","14.83"],"1258694670000":["41.06","13.00","14.83"],"1258695570000":["41.74","13.22","14.84"],"1258696470000":["41.77","13.23","14.86"],"1258697370000":["42.32","13.40","14.85"],"1258698270000":["42.42","13.44","14.87"],"1258699170000":["42.07","13.33","14.87"],"1258700070000":["42.20","13.37","14.87"],"1258700970000":["41.94","13.29","14.87"],"1258701870000":["41.68","13.21","14.87"],"1258702770000":["42.09","13.34","14.87"],"1258703670000":["42.55","13.49","14.87"],"1258704570000":["43.10","13.66","14.86"],"1258705470000":["42.65","13.52","14.88"],"1258706370000":["43.11","13.66","14.87"],"1258707270000":["43.91","13.92","14.88"],"1258708170000":["43.14","13.66","14.83"],"1258709070000":["40.71","12.88","14.79"],"1258709970000":["40.15","12.70","14.79"],"1258710870000":["39.43","12.48","14.83"],"1258711770000":["39.09","12.38","14.83"],"1258712670000":["38.53","12.20","14.82"],"1258713570000":["38.59","12.20","14.78"],"1258714470000":["38.23","12.09","14.79"],"1258715370000":["37.76","11.95","14.81"],"1258716270000":["37.11","11.75","14.83"],"1258717170000":["37.24","11.79","14.81"],"1258718070000":["37.81","11.96","14.81"],"1258718970000":["38.71","12.25","14.80"],"1258719870000":["39.55","12.52","14.81"],"1258720770000":["39.84","12.61","14.81"],"1258721670000":["39.28","12.44","14.83"],"1258722570000":["39.06","12.37","14.84"],"1258723470000":["39.34","12.46","14.86"],"1258724370000":["39.01","12.36","14.86"],"1258725270000":["38.49","12.20","14.87"],"1258726170000":["38.57","12.23","14.89"],"1258727070000":["39.66","12.57","14.88"],"1258727970000":["39.39","12.49","14.89"],"1258728870000":["39.96","12.67","14.90"],"1258729770000":["39.75","12.61","14.91"],"1258730670000":["39.18","12.43","14.91"],"1258731570000":["39.69","12.58","14.89"],"1258732470000":["40.41","12.81","14.87"],"1258733370000":["41.13","13.03","14.87"],"1258734270000":["41.89","13.27","14.85"],"1258735170000":["41.52","13.15","14.85"],"1258736070000":["40.32","12.78","14.89"],"1258736970000":["39.92","12.65","14.88"],"1258737870000":["40.11","12.71","14.88"],"1258738770000":["40.02","12.68","14.86"],"1258739670000":["40.81","12.93","14.85"],"1258740570000":["42.60","13.49","14.83"],"1258741470000":["43.95","13.91","14.82"],"1258742370000":["43.68","13.83","14.83"],"1258743270000":["44.30","14.03","14.84"],"1258744170000":["43.42","13.75","14.84"],"1258745070000":["43.43","13.77","14.87"],"1258745970000":["42.60","13.51","14.90"],"1258746870000":["42.24","13.40","14.91"],"1258747770000":["42.48","13.47","14.90"],"1258748670000":["42.81","13.57","14.90"],"1258749570000":["42.57","13.50","14.90"],"1258750470000":["43.68","13.84","14.88"],"1258751370000":["43.98","13.94","14.88"],"1258752270000":["44.01","13.96","14.90"],"1258753170000":["44.08","13.98","14.90"],"1258754070000":["43.58","13.83","14.92"],"1258754970000":["43.11","13.68","14.93"],"1258755870000":["43.67","13.85","14.91"],"1258756770000":["45.75","14.51","14.90"],"1258757670000":["45.67","14.48","14.90"],"1258758570000":["47.14","14.95","14.90"],"1258759470000":["46.51","14.76","14.93"],"1258760370000":["45.42","14.42","14.96"],"1258761270000":["46.27","14.68","14.92"],"1258762170000":["47.37","15.02","14.91"],"1258763070000":["48.16","15.27","14.90"],"1258763970000":["47.65","15.12","14.93"],"1258764870000":["46.56","14.79","14.97"],"1258765770000":["46.44","14.75","14.97"],"1258766670000":["46.04","14.62","14.96"],"1258767570000":["46.58","14.78","14.92"],"1258768470000":["47.37","15.01","14.86"],"1258769370000":["46.78","14.81","14.82"],"1258770270000":["46.34","14.67","14.82"],"1258771170000":["46.21","14.63","14.81"],"1258772070000":["46.09","14.59","14.81"],"1258772970000":["46.31","14.66","14.82"],"1258773870000":["46.67","14.78","14.83"],"1258774770000":["46.73","14.80","14.86"],"1258775670000":["46.88","14.86","14.89"],"1258776570000":["45.62","14.47","14.91"],"1258777470000":["43.83","13.90","14.89"],"1258778370000":["43.08","13.65","14.87"],"1258779270000":["42.61","13.50","14.87"],"1258780170000":["42.14","13.36","14.87"],"1258781070000":["41.48","13.14","14.86"],"1258781970000":["41.11","13.03","14.87"],"1258782870000":["41.00","12.99","14.86"],"1258783770000":["41.06","13.01","14.84"],"1258784670000":["40.85","12.94","14.85"],"1258785570000":["40.99","12.98","14.84"],"1258786470000":["42.22","13.37","14.82"],"1258787370000":["41.69","13.21","14.86"],"1258788270000":["41.94","13.28","14.85"],"1258789170000":["41.87","13.27","14.87"],"1258790070000":["41.94","13.29","14.86"],"1258790970000":["42.27","13.40","14.87"],"1258791870000":["42.36","13.42","14.87"],"1258792770000":["42.40","13.44","14.87"],"1258793670000":["42.04","13.32","14.87"],"1258794570000":["42.06","13.34","14.89"],"1258795470000":["42.47","13.47","14.90"],"1258796370000":["42.39","13.44","14.90"],"1258797270000":["42.26","13.40","14.89"],"1258798170000":["42.38","13.43","14.86"],"1258799070000":["43.43","13.76","14.85"],"1258799970000":["43.19","13.69","14.86"],"1258800870000":["43.00","13.63","14.88"],"1258801770000":["42.48","13.47","14.89"],"1258802670000":["41.28","13.09","14.91"],"1258803570000":["41.40","13.13","14.90"],"1258804470000":["41.34","13.11","14.90"],"1258805370000":["41.96","13.31","14.91"],"1258806270000":["42.00","13.31","14.89"],"1258807170000":["42.17","13.37","14.88"],"1258808070000":["42.62","13.51","14.89"],"1258808970000":["43.14","13.68","14.89"],"1258809870000":["43.06","13.66","14.90"],"1258810770000":["42.72","13.55","14.91"],"1258811670000":["42.42","13.45","14.91"],"1258812570000":["42.07","13.35","14.92"],"1258813470000":["41.81","13.26","14.92"],"1258814370000":["41.20","13.07","14.93"],"1258815270000":["41.40","13.14","14.94"],"1258816170000":["43.01","13.65","14.95"],"1258817070000":["43.36","13.76","14.94"],"1258817970000":["44.86","14.23","14.91"],"1258818870000":["44.36","14.06","14.89"],"1258819770000":["44.35","14.07","14.91"],"1258820670000":["43.26","13.73","14.94"],"1258821570000":["43.17","13.70","14.94"],"1258822470000":["43.33","13.75","14.94"],"1258823370000":["43.64","13.85","14.93"],"1258824270000":["44.29","14.06","14.94"],"1258825170000":["44.13","14.01","14.94"],"1258826070000":["44.94","14.27","14.95"],"1258826970000":["45.90","14.58","14.98"],"1258827870000":["47.03","14.95","15.01"],"1258828770000":["46.53","14.78","14.98"],"1258829670000":["46.05","14.61","14.93"],"1258830570000":["47.05","14.91","14.87"],"1258831470000":["45.52","14.43","14.87"],"1258832370000":["43.80","13.89","14.91"],"1258833270000":["42.57","13.50","14.91"],"1258834170000":["43.42","13.77","14.91"],"1258835070000":["44.56","14.14","14.93"],"1258835970000":["46.62","14.79","14.91"],"1258836870000":["45.66","14.48","14.90"],"1258837770000":["45.78","14.52","14.92"],"1258838670000":["45.77","14.52","14.92"],"1258839570000":["45.71","14.50","14.93"],"1258840470000":["46.10","14.63","14.93"],"1258841370000":["46.20","14.67","14.96"],"1258842270000":["45.14","14.34","14.97"],"1258843170000":["44.97","14.28","14.96"],"1258844070000":["46.14","14.65","14.95"],"1258844970000":["46.19","14.66","14.94"],"1258845870000":["46.45","14.73","14.91"],"1258846770000":["46.35","14.70","14.91"],"1258847670000":["45.29","14.35","14.87"],"1258848570000":["44.60","14.13","14.87"],"1258849470000":["44.58","14.13","14.87"],"1258850370000":["43.89","13.91","14.86"],"1258851270000":["43.32","13.73","14.88"],"1258852170000":["43.65","13.84","14.88"],"1258853070000":["44.65","14.15","14.87"],"1258853970000":["45.04","14.27","14.85"],"1258854870000":["41.25","13.03","14.73"],"1258855770000":["39.90","12.60","14.72"],"1258856670000":["40.01","12.64","14.73"],"1258857570000":["40.39","12.77","14.76"],"1258858470000":["40.39","12.77","14.78"],"1258859370000":["40.57","12.83","14.77"],"1258860270000":["40.32","12.76","14.82"],"1258861170000":["39.14","12.38","14.80"],"1258862070000":["38.17","12.08","14.81"],"1258862970000":["37.66","11.92","14.81"],"1258863870000":["37.67","11.92","14.81"],"1258864770000":["37.26","11.79","14.81"],"1258865670000":["37.03","11.72","14.81"],"1258866570000":["37.26","11.79","14.81"],"1258867470000":["37.53","11.88","14.81"],"1258868370000":["37.16","11.76","14.82"],"1258869270000":["37.51","11.87","14.82"],"1258870170000":["38.14","12.07","14.82"],"1258871070000":["38.17","12.09","14.82"],"1258871970000":["37.55","11.89","14.84"],"1258872870000":["37.99","12.02","14.81"],"1258873770000":["38.86","12.30","14.81"],"1258874670000":["38.95","12.33","14.81"],"1258875570000":["39.03","12.36","14.82"],"1258876470000":["38.81","12.29","14.83"],"1258877370000":["38.16","12.08","14.83"],"1258878270000":["38.72","12.26","14.84"],"1258879170000":["38.45","12.17","14.83"],"1258880070000":["36.85","11.67","14.84"],"1258880970000":["37.03","11.73","14.85"],"1258881870000":["37.36","11.83","14.83"],"1258882770000":["38.23","12.10","14.83"],"1258883670000":["39.28","12.43","14.81"],"1258884570000":["39.33","12.44","14.79"],"1258885470000":["38.84","12.28","14.77"],"1258886370000":["39.79","12.58","14.76"],"1258887270000":["39.40","12.46","14.77"],"1258888170000":["38.84","12.29","14.79"],"1258889070000":["38.98","12.34","14.81"],"1258889970000":["38.63","12.22","14.79"],"1258890870000":["37.48","11.85","14.77"],"1258891770000":["37.72","11.92","14.75"],"1258892670000":["37.59","11.88","14.75"],"1258893570000":["37.46","11.84","14.76"],"1258894470000":["37.13","11.73","14.74"],"1258895370000":["36.61","11.57","14.73"],"1258896270000":["36.09","11.41","14.75"],"1258897170000":["35.88","11.34","14.76"],"1258898070000":["36.15","11.42","14.75"],"1258898970000":["35.81","11.32","14.77"],"1258899870000":["34.85","11.02","14.77"],"1258900770000":["33.20","10.50","14.77"],"1258901670000":["32.57","10.30","14.77"],"1258902570000":["32.24","10.19","14.76"],"1258903470000":["32.60","10.31","14.77"],"1258904370000":["32.54","10.29","14.78"],"1258905270000":["32.60","10.31","14.77"],"1258906170000":["34.20","10.81","14.77"],"1258907070000":["34.45","10.89","14.76"],"1258907970000":["34.50","10.91","14.78"],"1258908870000":["33.98","10.75","14.79"],"1258909770000":["33.34","10.54","14.79"],"1258910670000":["32.91","10.41","14.79"],"1258911570000":["33.00","10.44","14.79"],"1258912470000":["32.25","10.20","14.79"],"1258913370000":["32.64","10.33","14.80"],"1258914270000":["33.41","10.57","14.80"],"1258915170000":["33.98","10.75","14.81"],"1258916070000":["34.21","10.83","14.82"],"1258916970000":["34.87","11.03","14.81"],"1258917870000":["35.48","11.23","14.81"],"1258918770000":["38.02","12.03","14.79"],"1258919670000":["39.43","12.47","14.77"],"1258920570000":["40.27","12.73","14.76"],"1258921470000":["39.78","12.59","14.82"],"1258922370000":["38.27","12.11","14.83"],"1258923270000":["39.23","12.41","14.80"],"1258924170000":["39.77","12.58","14.81"],"1258925070000":["40.08","12.69","14.84"],"1258925970000":["39.63","12.55","14.84"],"1258926870000":["38.97","12.34","14.83"],"1258927770000":["40.35","12.78","14.83"],"1258928670000":["40.86","12.93","14.81"],"1258929570000":["40.78","12.91","14.81"],"1258930470000":["41.45","13.12","14.81"],"1258931370000":["42.37","13.41","14.82"],"1258932270000":["42.78","13.54","14.83"],"1258933170000":["43.18","13.67","14.83"],"1258934070000":["43.23","13.69","14.84"],"1258934970000":["44.14","13.98","14.84"],"1258935870000":["44.30","14.03","14.85"],"1258936770000":["44.75","14.18","14.87"],"1258937670000":["44.89","14.23","14.88"],"1258938570000":["46.15","14.63","14.88"],"1258939470000":["46.32","14.69","14.91"],"1258940370000":["46.22","14.66","14.91"],"1258941270000":["46.62","14.78","14.90"],"1258942170000":["46.70","14.81","14.91"],"1258943070000":["47.13","14.96","14.93"],"1258943970000":["46.54","14.76","14.92"],"1258944870000":["47.19","14.96","14.89"],"1258945770000":["46.42","14.71","14.88"],"1258946670000":["46.07","14.61","14.91"],"1258947570000":["47.11","14.94","14.90"],"1258948470000":["46.93","14.88","14.90"],"1258949370000":["46.77","14.83","14.91"],"1258950270000":["46.65","14.80","14.90"],"1258951170000":["46.31","14.69","14.93"],"1258952070000":["46.36","14.69","14.87"],"1258952970000":["43.52","13.78","14.82"],"1258953870000":["43.20","13.68","14.83"],"1258954770000":["42.89","13.58","14.84"],"1258955670000":["40.99","12.99","14.86"],"1258956570000":["40.79","12.92","14.86"],"1258957470000":["39.77","12.60","14.85"],"1258958370000":["39.69","12.56","14.82"],"1258959270000":["40.03","12.67","14.80"],"1258960170000":["39.70","12.57","14.81"],"1258961070000":["39.40","12.47","14.81"],"1258961970000":["39.23","12.42","14.82"],"1258962870000":["40.77","12.90","14.81"],"1258963770000":["40.87","12.94","14.82"],"1258964670000":["40.14","12.71","14.82"],"1258965570000":["38.09","12.03","14.70"],"1258966470000":["33.21","10.47","14.64"],"1258967370000":["32.38","10.21","14.63"],"1258968270000":["31.81","10.03","14.62"],"1258969170000":["32.48","10.24","14.64"],"1258970070000":["33.30","10.50","14.64"],"1258970970000":["34.43","10.86","14.66"],"1258971870000":["34.28","10.81","14.66"],"1258972770000":["35.00","11.05","14.69"],"1258973670000":["34.12","10.78","14.74"],"1258974570000":["33.82","10.69","14.76"],"1258975470000":["33.65","10.64","14.76"],"1258976370000":["33.78","10.68","14.74"],"1258977270000":["33.63","10.63","14.74"],"1258978170000":["33.73","10.66","14.74"],"1258979070000":["33.66","10.62","14.68"],"1258979970000":["32.53","10.27","14.72"],"1258980870000":["32.66","10.32","14.74"],"1258981770000":["31.79","10.05","14.75"],"1258982670000":["31.73","10.03","14.75"],"1258983570000":["31.60","9.99","14.74"],"1258984470000":["31.06","9.81","14.75"],"1258985370000":["31.13","9.84","14.73"],"1258986270000":["31.28","9.89","14.75"],"1258987170000":["31.47","9.95","14.75"],"1258988070000":["31.21","9.86","14.75"],"1258988970000":["31.80","10.05","14.74"],"1258989870000":["32.34","10.22","14.73"],"1258990770000":["32.74","10.35","14.74"],"1258991670000":["33.13","10.47","14.73"],"1258992570000":["33.16","10.48","14.74"],"1258993470000":["33.90","10.71","14.75"],"1258994370000":["34.86","11.01","14.74"],"1258995270000":["35.09","11.09","14.73"],"1258996170000":["35.33","11.16","14.74"],"1258997070000":["36.30","11.47","14.75"],"1258997970000":["36.30","11.48","14.76"],"1258998870000":["36.69","11.60","14.77"],"1258999770000":["36.85","11.66","14.78"],"1259000670000":["37.60","11.89","14.79"],"1259001570000":["37.19","11.77","14.80"],"1259002470000":["37.12","11.75","14.82"],"1259003370000":["36.98","11.70","14.80"],"1259004270000":["37.53","11.88","14.81"],"1259005170000":["37.94","12.01","14.82"],"1259006070000":["38.15","12.07","14.81"],"1259006970000":["38.54","12.20","14.81"],"1259007870000":["39.00","12.34","14.81"],"1259008770000":["39.88","12.62","14.81"],"1259009670000":["39.48","12.49","14.81"],"1259010570000":["39.25","12.42","14.80"],"1259011470000":["39.36","12.45","14.79"],"1259012370000":["39.30","12.43","14.78"],"1259013270000":["39.20","12.40","14.77"],"1259014170000":["39.23","12.41","14.77"],"1259015070000":["36.80","11.62","14.72"],"1259015970000":["36.57","11.55","14.72"],"1259016870000":["36.52","11.54","14.73"],"1259017770000":["37.14","11.73","14.73"],"1259018670000":["36.78","11.63","14.77"],"1259019570000":["35.96","11.38","14.78"],"1259020470000":["35.26","11.15","14.79"],"1259021370000":["35.46","11.22","14.80"],"1259022270000":["35.97","11.38","14.79"],"1259023170000":["35.77","11.31","14.78"],"1259024070000":["35.57","11.25","14.79"],"1259024970000":["36.82","11.65","14.79"],"1259025870000":["37.29","11.80","14.81"],"1259026770000":["37.92","12.00","14.83"],"1259027670000":["37.56","11.90","14.85"],"1259028570000":["37.97","12.03","14.85"],"1259029470000":["38.50","12.19","14.85"],"1259030370000":["37.82","11.98","14.85"],"1259031270000":["36.80","11.66","14.86"],"1259032170000":["36.32","11.50","14.85"],"1259033070000":["37.46","11.86","14.85"],"1259033970000":["37.91","12.01","14.85"],"1259034870000":["38.36","12.15","14.86"],"1259035770000":["39.05","12.37","14.86"],"1259036670000":["40.19","12.73","14.86"],"1259037570000":["40.81","12.92","14.83"],"1259038470000":["40.97","12.97","14.84"],"1259039370000":["41.06","13.00","14.84"],"1259040270000":["39.94","12.65","14.85"],"1259041170000":["39.39","12.48","14.85"],"1259042070000":["39.53","12.52","14.86"],"1259042970000":["38.47","12.19","14.86"],"1259043870000":["37.57","11.90","14.86"],"1259044770000":["37.43","11.86","14.87"],"1259045670000":["37.07","11.74","14.86"],"1259046570000":["37.73","11.95","14.85"],"1259047470000":["39.10","12.38","14.81"],"1259048370000":["38.95","12.33","14.81"],"1259049270000":["38.94","12.32","14.81"],"1259050170000":["39.64","12.54","14.80"],"1259051070000":["39.40","12.47","14.81"],"1259051970000":["38.72","12.26","14.84"],"1259052870000":["38.07","12.05","14.84"],"1259053770000":["38.23","12.11","14.85"],"1259054670000":["38.77","12.27","14.82"],"1259055570000":["39.46","12.49","14.83"],"1259056470000":["39.58","12.53","14.83"],"1259057370000":["39.66","12.55","14.82"],"1259058270000":["39.79","12.59","14.81"],"1259059170000":["39.67","12.56","14.83"],"1259060070000":["40.51","12.83","14.84"],"1259060970000":["41.44","13.13","14.84"],"1259061870000":["42.08","13.33","14.85"],"1259062770000":["41.35","13.10","14.87"],"1259063670000":["40.78","12.92","14.87"],"1259064570000":["41.06","13.02","14.88"],"1259065470000":["41.95","13.30","14.88"],"1259066370000":["42.80","13.57","14.88"],"1259067270000":["43.48","13.78","14.89"],"1259068170000":["43.06","13.66","14.90"],"1259069070000":["41.61","13.19","14.90"],"1259069970000":["41.20","13.06","14.90"],"1259070870000":["41.72","13.21","14.82"],"1259071770000":["42.87","13.57","14.83"],"1259072670000":["42.98","13.61","14.84"],"1259073570000":["43.20","13.68","14.84"],"1259074470000":["43.04","13.64","14.86"],"1259075370000":["43.05","13.64","14.85"],"1259076270000":["42.38","13.43","14.88"],"1259077170000":["42.09","13.34","14.88"],"1259078070000":["41.43","13.13","14.87"],"1259078970000":["41.88","13.26","14.84"],"1259079870000":["41.88","13.27","14.87"],"1259080770000":["41.13","13.04","14.89"],"1259081670000":["40.42","12.81","14.88"],"1259082570000":["40.65","12.88","14.88"],"1259083470000":["41.32","13.09","14.85"],"1259084370000":["38.35","12.12","14.74"],"1259085270000":["37.08","11.72","14.75"],"1259086170000":["36.57","11.57","14.78"],"1259087070000":["36.79","11.64","14.81"],"1259087970000":["35.72","11.30","14.81"],"1259088870000":["35.51","11.24","14.81"],"1259089770000":["36.37","11.51","14.80"],"1259090670000":["37.58","11.89","14.78"],"1259091570000":["38.45","12.16","14.79"],"1259092470000":["38.82","12.28","14.80"],"1259093370000":["39.22","12.41","14.80"],"1259094270000":["39.20","12.41","14.83"],"1259095170000":["38.56","12.21","14.82"],"1259096070000":["39.21","12.41","14.83"],"1259096970000":["39.54","12.52","14.84"],"1259097870000":["40.10","12.71","14.86"],"1259098770000":["40.95","12.98","14.89"],"1259099670000":["41.69","13.21","14.88"],"1259100570000":["42.31","13.41","14.86"],"1259101470000":["42.25","13.39","14.89"],"1259102370000":["41.49","13.16","14.90"],"1259103270000":["40.75","12.92","14.90"],"1259104170000":["41.63","13.20","14.90"],"1259105070000":["42.07","13.34","14.91"],"1259105970000":["42.04","13.33","14.90"],"1259106870000":["42.96","13.62","14.90"],"1259107770000":["42.95","13.62","14.89"],"1259108670000":["43.17","13.69","14.89"],"1259109570000":["43.32","13.73","14.88"],"1259110470000":["43.37","13.75","14.87"],"1259111370000":["43.64","13.83","14.89"],"1259112270000":["42.68","13.53","14.89"],"1259113170000":["43.53","13.80","14.90"],"1259114070000":["44.56","14.13","14.89"],"1259114970000":["44.83","14.21","14.90"],"1259115870000":["45.01","14.27","14.91"],"1259116770000":["45.15","14.32","14.91"],"1259117670000":["45.42","14.41","14.91"],"1259118570000":["45.49","14.43","14.91"],"1259119470000":["45.93","14.57","14.92"],"1259120370000":["46.59","14.78","14.92"],"1259121270000":["46.20","14.64","14.88"],"1259122170000":["45.68","14.47","14.86"],"1259123070000":["45.69","14.48","14.87"],"1259123970000":["46.17","14.64","14.90"],"1259124870000":["45.70","14.50","14.94"],"1259125770000":["45.13","14.32","14.94"],"1259126670000":["45.11","14.32","14.94"],"1259127570000":["45.71","14.51","14.94"],"1259128470000":["45.95","14.57","14.90"],"1259129370000":["45.47","14.42","14.91"],"1259130270000":["44.37","14.07","14.90"],"1259131170000":["44.28","14.05","14.91"],"1259132070000":["45.68","14.50","14.93"],"1259132970000":["46.20","14.66","14.94"],"1259133870000":["47.02","14.92","14.93"],"1259134770000":["47.38","15.03","14.91"],"1259135670000":["45.96","14.59","14.94"],"1259136570000":["45.73","14.50","14.91"],"1259137470000":["44.33","14.06","14.91"],"1259138370000":["42.97","13.62","14.89"],"1259139270000":["42.89","13.60","14.88"],"1259140170000":["43.77","13.87","14.87"],"1259141070000":["44.38","14.08","14.92"],"1259141970000":["48.98","15.56","14.98"],"1259142870000":["49.32","15.67","14.98"],"1259143770000":["49.20","15.63","14.98"],"1259144670000":["49.13","15.61","14.98"],"1259145570000":["49.13","15.61","14.98"],"1259146470000":["49.86","15.83","14.97"],"1259147370000":["48.94","15.54","14.97"],"1259148270000":["48.55","15.42","14.96"],"1259149170000":["49.83","15.82","14.97"],"1259150070000":["48.91","15.53","14.96"],"1259150970000":["47.72","15.15","14.96"],"1259151870000":["46.89","14.89","14.95"],"1259152770000":["48.44","15.38","14.95"],"1259153670000":["50.08","15.90","14.95"],"1259154570000":["50.48","16.02","14.95"],"1259155470000":["50.80","16.13","14.95"],"1259156370000":["51.24","16.27","14.96"],"1259157270000":["51.64","16.40","14.96"],"1259158170000":["52.22","16.58","14.96"],"1259159070000":["52.23","16.59","14.97"],"1259159970000":["52.40","16.64","14.97"],"1259160870000":["52.27","16.61","14.98"],"1259161770000":["52.50","16.68","14.98"],"1259162670000":["52.40","16.65","14.99"],"1259163570000":["52.05","16.54","14.98"],"1259164470000":["51.85","16.48","14.99"],"1259165370000":["52.33","16.63","14.99"],"1259166270000":["52.69","16.75","15.00"],"1259167170000":["53.05","16.86","15.00"],"1259168070000":["53.04","16.86","15.01"],"1259168970000":["52.84","16.80","15.02"],"1259169870000":["52.32","16.64","15.03"],"1259170770000":["52.56","16.72","15.04"],"1259171670000":["52.38","16.66","15.03"],"1259172570000":["53.23","16.89","14.93"],"1259173470000":["43.81","13.85","14.76"],"1259174370000":["42.82","13.54","14.76"],"1259175270000":["43.72","13.83","14.78"],"1259176170000":["44.17","13.97","14.78"],"1259177070000":["45.50","14.40","14.80"],"1259177970000":["48.10","15.24","14.84"],"1259178870000":["48.35","15.33","14.91"],"1259179770000":["46.29","14.67","14.89"],"1259180670000":["43.87","13.89","14.84"],"1259181570000":["42.64","13.50","14.82"],"1259182470000":["41.83","13.24","14.81"],"1259183370000":["40.67","12.88","14.82"],"1259184270000":["41.43","13.12","14.84"],"1259185170000":["39.35","12.45","14.81"],"1259186070000":["38.92","12.32","14.82"],"1259186970000":["39.34","12.45","14.81"],"1259187870000":["39.50","12.51","14.82"],"1259188770000":["40.40","12.79","14.82"],"1259189670000":["40.70","12.89","14.84"],"1259190570000":["41.38","13.11","14.85"],"1259191470000":["41.80","13.24","14.86"],"1259192370000":["42.50","13.47","14.86"],"1259193270000":["42.26","13.39","14.87"],"1259194170000":["41.99","13.31","14.87"],"1259195070000":["41.29","13.08","14.87"],"1259195970000":["41.14","13.03","14.86"],"1259196870000":["41.24","13.06","14.86"],"1259197770000":["41.08","13.02","14.87"],"1259198670000":["41.36","13.11","14.87"],"1259199570000":["42.23","13.38","14.88"],"1259200470000":["43.30","13.72","14.86"],"1259201370000":["43.80","13.88","14.87"],"1259202270000":["43.33","13.73","14.87"],"1259203170000":["43.31","13.72","14.87"],"1259204070000":["44.31","14.05","14.89"],"1259204970000":["44.20","14.02","14.90"],"1259205870000":["43.55","13.81","14.90"],"1259206770000":["43.81","13.89","14.89"],"1259207670000":["44.18","14.01","14.88"],"1259208570000":["43.30","13.73","14.90"],"1259209470000":["43.17","13.69","14.90"],"1259210370000":["43.77","13.88","14.89"],"1259211270000":["43.69","13.85","14.91"],"1259212170000":["43.71","13.86","14.92"],"1259213070000":["45.07","14.30","14.91"],"1259213970000":["45.02","14.28","14.92"],"1259214870000":["44.95","14.26","14.92"],"1259215770000":["43.20","13.71","14.92"],"1259216670000":["43.49","13.80","14.92"],"1259217570000":["44.38","14.08","14.92"],"1259218470000":["44.80","14.21","14.93"],"1259219370000":["44.68","14.18","14.93"],"1259220270000":["45.01","14.28","14.93"],"1259221170000":["44.67","14.17","14.92"],"1259222070000":["44.63","14.15","14.90"],"1259222970000":["45.12","14.29","14.85"],"1259223870000":["46.11","14.60","14.84"],"1259224770000":["46.34","14.68","14.84"],"1259225670000":["46.00","14.56","14.83"],"1259226570000":["46.02","14.57","14.83"],"1259227470000":["45.78","14.50","14.84"],"1259228370000":["45.64","14.46","14.86"],"1259229270000":["45.34","14.36","14.85"],"1259230170000":["43.40","13.75","14.85"],"1259231070000":["42.15","13.35","14.85"],"1259231970000":["41.65","13.19","14.85"],"1259232870000":["41.19","13.05","14.86"],"1259233770000":["42.18","13.36","14.83"],"1259234670000":["42.25","13.38","14.85"],"1259235570000":["42.55","13.48","14.86"],"1259236470000":["43.21","13.69","14.86"],"1259237370000":["43.24","13.70","14.87"],"1259238270000":["43.17","13.68","14.88"],"1259239170000":["42.87","13.59","14.87"],"1259240070000":["42.77","13.54","14.83"],"1259240970000":["41.67","13.19","14.83"],"1259241870000":["41.24","13.06","14.84"],"1259242770000":["41.14","13.03","14.85"],"1259243670000":["41.49","13.14","14.86"],"1259244570000":["41.58","13.18","14.86"],"1259245470000":["42.20","13.37","14.86"],"1259246370000":["41.89","13.27","14.86"],"1259247270000":["42.44","13.45","14.85"],"1259248170000":["40.57","12.84","14.82"],"1259249070000":["38.72","12.26","14.83"],"1259249970000":["38.10","12.07","14.84"],"1259250870000":["39.07","12.37","14.84"],"1259251770000":["39.57","12.53","14.83"],"1259252670000":["41.42","13.12","14.85"],"1259253570000":["40.86","12.95","14.86"],"1259254470000":["40.90","12.96","14.87"],"1259255370000":["41.40","13.12","14.88"],"1259256270000":["42.38","13.44","14.89"],"1259257170000":["43.09","13.66","14.88"],"1259258070000":["43.25","13.71","14.87"],"1259258970000":["42.91","13.60","14.87"],"1259259870000":["41.87","13.27","14.86"],"1259260770000":["41.69","13.21","14.86"],"1259261670000":["41.29","13.07","14.82"],"1259262570000":["42.24","13.38","14.83"],"1259263470000":["41.63","13.18","14.85"],"1259264370000":["41.31","13.09","14.87"],"1259265270000":["40.56","12.85","14.87"],"1259266170000":["40.57","12.85","14.85"],"1259267070000":["42.29","13.39","14.83"],"1259267970000":["42.56","13.48","14.83"],"1259268870000":["42.87","13.57","14.83"],"1259269770000":["42.16","13.35","14.86"],"1259270670000":["41.94","13.29","14.87"],"1259271570000":["41.32","13.10","14.88"],"1259272470000":["41.19","13.05","14.87"],"1259273370000":["41.70","13.21","14.86"],"1259274270000":["41.40","13.12","14.86"],"1259275170000":["41.69","13.21","14.85"],"1259276070000":["42.25","13.38","14.84"],"1259276970000":["42.33","13.41","14.85"],"1259277870000":["41.98","13.30","14.86"],"1259278770000":["41.33","13.10","14.87"],"1259279670000":["41.99","13.30","14.86"],"1259280570000":["42.22","13.38","14.87"],"1259281470000":["42.18","13.37","14.88"],"1259282370000":["42.10","13.34","14.88"],"1259283270000":["42.08","13.33","14.87"],"1259284170000":["41.77","13.24","14.88"],"1259285070000":["42.36","13.42","14.87"],"1259285970000":["42.65","13.51","14.85"],"1259286870000":["42.51","13.47","14.87"],"1259287770000":["41.47","13.14","14.88"],"1259288670000":["41.63","13.20","14.88"],"1259289570000":["41.36","13.11","14.86"],"1259290470000":["41.57","13.17","14.85"],"1259291370000":["41.74","13.23","14.87"],"1259292270000":["41.84","13.26","14.88"],"1259293170000":["41.57","13.18","14.88"],"1259294070000":["41.68","13.21","14.87"],"1259294970000":["42.22","13.38","14.87"],"1259295870000":["42.59","13.49","14.83"],"1259296770000":["42.66","13.50","14.81"],"1259297670000":["42.61","13.48","14.78"],"1259298570000":["39.97","12.63","14.72"],"1259299470000":["37.77","11.93","14.71"],"1259300370000":["36.87","11.64","14.70"],"1259301270000":["36.36","11.48","14.69"],"1259302170000":["37.04","11.69","14.70"],"1259303070000":["38.33","12.11","14.72"],"1259303970000":["40.19","12.70","14.74"],"1259304870000":["40.11","12.69","14.79"],"1259305770000":["39.21","12.41","14.82"],"1259306670000":["38.41","12.16","14.82"],"1259307570000":["38.16","12.08","14.83"],"1259308470000":["38.83","12.29","14.82"],"1259309370000":["38.84","12.29","14.79"],"1259310270000":["36.49","11.53","14.75"],"1259311170000":["36.42","11.51","14.73"],"1259312070000":["36.42","11.51","14.76"],"1259312970000":["36.55","11.56","14.79"],"1259313870000":["36.46","11.54","14.81"],"1259314770000":["36.78","11.64","14.79"],"1259315670000":["36.81","11.64","14.79"],"1259316570000":["37.89","11.99","14.82"],"1259317470000":["38.97","12.34","14.84"],"1259318370000":["40.08","12.69","14.83"],"1259319270000":["42.04","13.31","14.84"],"1259320170000":["42.54","13.47","14.84"],"1259321070000":["42.65","13.51","14.85"],"1259321970000":["42.50","13.47","14.86"],"1259322870000":["41.84","13.26","14.87"],"1259323770000":["41.31","13.09","14.87"],"1259324670000":["41.36","13.11","14.88"],"1259325570000":["41.18","13.05","14.86"],"1259326470000":["41.31","13.09","14.85"],"1259327370000":["42.87","13.58","14.85"],"1259328270000":["43.62","13.82","14.85"],"1259329170000":["44.13","13.98","14.87"],"1259330070000":["44.00","13.95","14.88"],"1259330970000":["43.97","13.93","14.87"],"1259331870000":["44.41","14.07","14.87"],"1259332770000":["44.81","14.20","14.88"],"1259333670000":["45.27","14.35","14.89"],"1259334570000":["45.00","14.27","14.89"],"1259335470000":["45.08","14.30","14.90"],"1259336370000":["45.76","14.52","14.91"],"1259337270000":["46.12","14.64","14.93"],"1259338170000":["46.52","14.76","14.94"],"1259339070000":["46.06","14.61","14.90"],"1259339970000":["43.31","13.71","14.83"],"1259340870000":["42.71","13.52","14.83"],"1259341770000":["42.44","13.45","14.88"],"1259342670000":["42.22","13.38","14.86"],"1259343570000":["42.35","13.42","14.86"],"1259344470000":["41.97","13.30","14.88"],"1259345370000":["43.60","13.82","14.87"],"1259346270000":["44.77","14.20","14.91"],"1259347170000":["44.38","14.07","14.90"],"1259348070000":["45.53","14.44","14.89"],"1259348970000":["44.47","14.10","14.89"],"1259349870000":["43.42","13.77","14.89"],"1259350770000":["43.56","13.81","14.89"],"1259351670000":["43.68","13.84","14.86"],"1259352570000":["42.69","13.52","14.84"],"1259353470000":["41.36","13.10","14.86"],"1259354370000":["42.05","13.32","14.86"],"1259355270000":["42.47","13.46","14.87"],"1259356170000":["42.37","13.43","14.87"],"1259357070000":["42.02","13.32","14.87"],"1259357970000":["41.98","13.30","14.87"],"1259358870000":["42.18","13.37","14.88"],"1259359770000":["42.34","13.42","14.88"],"1259360670000":["42.23","13.39","14.88"],"1259361570000":["42.09","13.34","14.89"],"1259362470000":["42.06","13.33","14.87"],"1259363370000":["42.37","13.42","14.84"],"1259364270000":["42.35","13.40","14.81"],"1259365170000":["42.63","13.49","14.82"],"1259366070000":["42.04","13.31","14.83"],"1259366970000":["42.04","13.32","14.85"],"1259367870000":["41.79","13.24","14.86"],"1259368770000":["40.70","12.89","14.84"],"1259369670000":["40.42","12.80","14.84"],"1259370570000":["40.69","12.88","14.83"],"1259371470000":["40.67","12.88","14.83"],"1259372370000":["40.61","12.86","14.83"],"1259373270000":["39.95","12.64","14.81"],"1259374170000":["38.96","12.33","14.80"],"1259375070000":["38.94","12.32","14.81"],"1259375970000":["39.70","12.57","14.82"],"1259376870000":["40.36","12.77","14.82"],"1259377770000":["40.83","12.93","14.83"],"1259378670000":["40.52","12.83","14.85"],"1259379570000":["40.63","12.87","14.85"],"1259380470000":["40.89","12.95","14.83"],"1259381370000":["41.46","13.12","14.82"],"1259382270000":["41.85","13.25","14.82"],"1259383170000":["41.87","13.25","14.82"],"1259384070000":["42.02","13.30","14.83"],"1259384970000":["41.58","13.17","14.84"],"1259385870000":["41.89","13.26","14.83"],"1259386770000":["42.32","13.40","14.83"],"1259387670000":["42.10","13.33","14.82"],"1259388570000":["42.00","13.30","14.83"],"1259389470000":["41.57","13.16","14.83"],"1259390370000":["41.55","13.16","14.83"],"1259391270000":["41.24","13.05","14.82"],"1259392170000":["40.18","12.71","14.80"],"1259393070000":["37.36","11.81","14.75"],"1259393970000":["35.86","11.33","14.72"],"1259394870000":["34.17","10.79","14.71"],"1259395770000":["33.08","10.45","14.74"],"1259396670000":["32.62","10.31","14.75"],"1259397570000":["32.26","10.20","14.75"],"1259398470000":["31.96","10.10","14.75"],"1259399370000":["32.15","10.16","14.75"],"1259400270000":["32.41","10.24","14.76"],"1259401170000":["32.90","10.40","14.76"],"1259402070000":["33.67","10.65","14.77"],"1259402970000":["34.84","11.02","14.80"],"1259403870000":["37.86","11.99","14.82"],"1259404770000":["39.27","12.43","14.83"],"1259405670000":["40.28","12.76","14.86"],"1259406570000":["41.06","13.01","14.87"],"1259407470000":["41.68","13.21","14.88"],"1259408370000":["41.84","13.26","14.88"],"1259409270000":["41.80","13.25","14.89"],"1259410170000":["41.86","13.27","14.89"],"1259411070000":["42.16","13.36","14.87"],"1259411970000":["40.60","12.86","14.85"],"1259412870000":["38.45","12.16","14.78"],"1259413770000":["36.05","11.40","14.77"],"1259414670000":["35.33","11.18","14.79"],"1259415570000":["35.44","11.21","14.79"],"1259416470000":["37.71","11.93","14.79"],"1259417370000":["37.87","11.98","14.79"],"1259418270000":["39.89","12.63","14.82"],"1259419170000":["40.88","12.95","14.85"],"1259420070000":["43.70","13.85","14.88"],"1259420970000":["45.52","14.43","14.90"],"1259421870000":["45.52","14.44","14.91"],"1259422770000":["45.53","14.44","14.92"],"1259423670000":["45.56","14.45","14.91"],"1259424570000":["45.35","14.38","14.90"],"1259425470000":["45.39","14.40","14.91"],"1259426370000":["45.36","14.39","14.91"],"1259427270000":["46.03","14.60","14.92"],"1259428170000":["46.06","14.61","14.92"],"1259429070000":["46.36","14.71","14.92"],"1259429970000":["46.16","14.65","14.93"],"1259430870000":["46.41","14.73","14.93"],"1259431770000":["46.85","14.87","14.94"],"1259432670000":["46.51","14.76","14.94"],"1259433570000":["46.74","14.83","14.93"],"1259434470000":["47.12","14.95","14.93"],"1259435370000":["47.42","15.05","14.93"],"1259436270000":["47.42","15.05","14.94"],"1259437170000":["47.62","15.11","14.94"],"1259438070000":["47.54","15.09","14.94"],"1259438970000":["45.35","14.37","14.86"],"1259439870000":["43.97","13.93","14.85"],"1259440770000":["43.23","13.69","14.84"],"1259441670000":["43.79","13.87","14.86"],"1259442570000":["42.91","13.60","14.88"],"1259443470000":["41.95","13.30","14.88"],"1259444370000":["41.67","13.20","14.87"],"1259445270000":["41.96","13.29","14.85"],"1259446170000":["42.90","13.59","14.85"],"1259447070000":["43.16","13.68","14.89"],"1259447970000":["42.46","13.46","14.89"],"1259448870000":["42.77","13.56","14.89"],"1259449770000":["42.72","13.55","14.90"],"1259450670000":["42.33","13.42","14.89"],"1259451570000":["43.06","13.64","14.86"],"1259452470000":["43.50","13.78","14.85"],"1259453370000":["42.62","13.51","14.88"],"1259454270000":["42.31","13.41","14.88"],"1259455170000":["42.58","13.50","14.88"],"1259456070000":["42.94","13.61","14.88"],"1259456970000":["43.75","13.87","14.88"],"1259457870000":["43.89","13.91","14.88"],"1259458770000":["44.15","14.00","14.89"],"1259459670000":["44.76","14.19","14.88"],"1259460570000":["44.79","14.20","14.89"],"1259461470000":["44.86","14.22","14.89"],"1259462370000":["44.57","14.13","14.90"],"1259463270000":["44.41","14.08","14.90"],"1259464170000":["44.44","14.09","14.90"],"1259465070000":["44.44","14.09","14.89"],"1259465970000":["44.84","14.21","14.88"],"1259466870000":["45.30","14.36","14.87"],"1259467770000":["45.46","14.41","14.89"],"1259468670000":["45.51","14.43","14.88"],"1259469570000":["45.92","14.56","14.89"],"1259470470000":["46.42","14.72","14.90"],"1259471370000":["46.15","14.64","14.90"],"1259472270000":["46.59","14.77","14.90"],"1259473170000":["46.95","14.89","14.91"],"1259474070000":["46.45","14.73","14.91"],"1259474970000":["47.39","15.03","14.91"],"1259475870000":["46.86","14.86","14.90"],"1259476770000":["46.71","14.81","14.87"],"1259477670000":["46.96","14.88","14.86"],"1259478570000":["47.05","14.91","14.88"],"1259479470000":["47.00","14.90","14.89"],"1259480370000":["47.14","14.95","14.89"],"1259481270000":["47.26","14.99","14.91"],"1259482170000":["47.16","14.96","14.90"],"1259483070000":["46.93","14.88","14.91"],"1259483970000":["47.19","14.97","14.91"],"1259484870000":["47.31","15.00","14.90"],"1259485770000":["47.50","15.06","14.90"],"1259486670000":["47.37","15.02","14.89"],"1259487570000":["47.54","15.07","14.89"],"1259488470000":["47.55","15.07","14.89"],"1259489370000":["47.48","15.06","14.90"],"1259490270000":["47.27","14.99","14.91"],"1259491170000":["47.11","14.94","14.91"],"1259492070000":["47.26","14.99","14.92"],"1259492970000":["47.41","15.04","14.92"],"1259493870000":["47.11","14.95","14.93"],"1259494770000":["46.83","14.86","14.93"],"1259495670000":["47.03","14.93","14.95"],"1259496570000":["47.12","14.95","14.93"],"1259497470000":["45.20","14.32","14.86"],"1259498370000":["43.46","13.77","14.86"],"1259499270000":["42.98","13.62","14.85"],"1259500170000":["42.69","13.51","14.82"],"1259501070000":["41.71","13.21","14.84"],"1259501970000":["40.83","12.93","14.86"],"1259502870000":["40.41","12.80","14.86"],"1259503770000":["40.44","12.81","14.85"],"1259504670000":["40.96","12.97","14.85"],"1259505570000":["41.45","13.13","14.84"],"1259506470000":["41.83","13.25","14.85"],"1259507370000":["41.85","13.26","14.86"],"1259508270000":["41.71","13.22","14.87"],"1259509170000":["41.72","13.22","14.87"],"1259510070000":["42.15","13.36","14.88"],"1259510970000":["42.96","13.62","14.89"],"1259511870000":["42.57","13.50","14.89"],"1259512770000":["42.39","13.43","14.86"],"1259513670000":["41.75","13.22","14.83"],"1259514570000":["41.11","13.01","14.81"],"1259515470000":["40.40","12.78","14.80"],"1259516370000":["39.91","12.63","14.81"],"1259517270000":["40.07","12.68","14.81"],"1259518170000":["41.35","13.09","14.83"],"1259519070000":["39.13","12.39","14.82"],"1259519970000":["36.96","11.70","14.81"],"1259520870000":["36.01","11.39","14.79"],"1259521770000":["36.09","11.42","14.80"],"1259522670000":["36.33","11.50","14.81"],"1259523570000":["37.02","11.72","14.82"],"1259524470000":["38.05","12.05","14.82"],"1259525370000":["38.50","12.19","14.83"],"1259526270000":["38.95","12.34","14.84"],"1259527170000":["38.61","12.22","14.83"],"1259528070000":["38.48","12.17","14.78"],"1259528970000":["38.69","12.24","14.78"],"1259529870000":["39.00","12.34","14.79"],"1259530770000":["39.06","12.36","14.80"],"1259531670000":["39.05","12.35","14.80"],"1259532570000":["38.30","12.12","14.81"],"1259533470000":["37.77","11.95","14.80"],"1259534370000":["37.80","11.96","14.81"],"1259535270000":["37.23","11.78","14.80"],"1259536170000":["35.90","11.36","14.81"],"1259537070000":["35.40","11.20","14.80"],"1259537970000":["35.08","11.10","14.79"],"1259538870000":["34.91","11.04","14.80"],"1259539770000":["35.00","11.07","14.79"],"1259540670000":["35.38","11.19","14.79"],"1259541570000":["35.75","11.30","14.76"],"1259542470000":["35.48","11.21","14.74"],"1259543370000":["34.98","11.05","14.73"],"1259544270000":["35.64","11.26","14.73"],"1259545170000":["35.43","11.19","14.72"],"1259546070000":["34.99","11.05","14.72"],"1259546970000":["35.21","11.12","14.72"],"1259547870000":["35.20","11.11","14.71"],"1259548770000":["35.24","11.13","14.70"],"1259549670000":["35.63","11.25","14.71"],"1259550570000":["35.55","11.23","14.71"],"1259551470000":["34.99","11.05","14.72"],"1259552370000":["34.42","10.87","14.73"],"1259553270000":["34.02","10.76","14.78"],"1259554170000":["34.16","10.80","14.76"],"1259555070000":["34.46","10.89","14.72"],"1259555970000":["34.33","10.83","14.69"],"1259556870000":["33.48","10.56","14.67"],"1259557770000":["32.02","10.10","14.68"],"1259558670000":["29.03","9.16","14.67"],"1259559570000":["28.23","8.91","14.67"],"1259560470000":["27.85","8.79","14.66"],"1259561370000":["27.22","8.59","14.68"],"1259562270000":["27.42","8.65","14.68"],"1259563170000":["28.59","9.02","14.67"],"1259564070000":["28.30","8.93","14.69"],"1259564970000":["28.02","8.84","14.68"],"1259565870000":["27.93","8.81","14.66"],"1259566770000":["27.78","8.76","14.64"],"1259567670000":["27.56","8.69","14.63"],"1259568570000":["27.32","8.61","14.64"],"1259569470000":["27.21","8.58","14.65"],"1259570370000":["26.95","8.50","14.66"],"1259571270000":["26.75","8.44","14.67"],"1259572170000":["26.66","8.41","14.68"],"1259573070000":["26.78","8.45","14.68"],"1259573970000":["26.91","8.49","14.68"],"1259574870000":["27.55","8.69","14.65"],"1259575770000":["27.90","8.80","14.66"],"1259576670000":["28.14","8.88","14.67"],"1259577570000":["30.27","9.55","14.69"],"1259578470000":["32.95","10.41","14.72"],"1259579370000":["34.34","10.86","14.76"],"1259580270000":["35.47","11.21","14.76"],"1259581170000":["37.32","11.81","14.80"],"1259582070000":["34.69","10.96","14.74"],"1259582970000":["31.71","10.01","14.69"],"1259583870000":["30.07","9.49","14.69"],"1259584770000":["30.96","9.77","14.69"],"1259585670000":["31.77","10.04","14.73"],"1259586570000":["31.95","10.09","14.73"],"1259587470000":["31.95","10.10","14.76"],"1259588370000":["32.51","10.27","14.73"],"1259589270000":["32.34","10.22","14.73"],"1259590170000":["32.18","10.17","14.75"],"1259591070000":["32.02","10.12","14.76"],"1259591970000":["32.16","10.17","14.77"],"1259592870000":["32.20","10.18","14.76"],"1259593770000":["31.99","10.10","14.71"],"1259594670000":["27.49","8.66","14.61"],"1259595570000":["27.16","8.57","14.66"],"1259596470000":["27.36","8.63","14.67"],"1259597370000":["27.84","8.78","14.67"],"1259598270000":["29.39","9.28","14.68"],"1259599170000":["30.70","9.69","14.69"],"1259600070000":["33.36","10.54","14.72"],"1259600970000":["35.68","11.28","14.76"],"1259601870000":["36.61","11.58","14.79"],"1259602770000":["37.95","12.01","14.80"],"1259603670000":["38.79","12.27","14.80"],"1259604570000":["41.15","13.03","14.82"],"1259605470000":["42.74","13.53","14.83"],"1259606370000":["42.95","13.60","14.84"],"1259607270000":["45.02","14.26","14.86"],"1259608170000":["46.45","14.72","14.88"],"1259609070000":["47.44","15.04","14.88"],"1259609970000":["48.18","15.27","14.88"],"1259610870000":["48.83","15.48","14.88"],"1259611770000":["48.83","15.48","14.89"],"1259612670000":["48.50","15.38","14.90"],"1259613570000":["48.69","15.44","14.90"],"1259614470000":["48.76","15.46","14.89"],"1259615370000":["48.62","15.42","14.89"],"1259616270000":["48.96","15.53","14.90"],"1259617170000":["49.37","15.65","14.89"],"1259618070000":["49.29","15.63","14.90"],"1259618970000":["49.08","15.56","14.90"],"1259619870000":["48.48","15.37","14.90"],"1259620770000":["48.21","15.29","14.90"],"1259621670000":["48.21","15.29","14.91"],"1259622570000":["48.24","15.30","14.91"],"1259623470000":["48.36","15.34","14.92"],"1259624370000":["48.40","15.36","14.92"],"1259625270000":["48.36","15.35","14.94"],"1259626170000":["48.53","15.41","14.95"],"1259627070000":["48.83","15.48","14.90"],"1259627970000":["50.19","15.92","14.92"],"1259628870000":["49.80","15.81","14.94"],"1259629770000":["49.13","15.58","14.90"],"1259630670000":["49.53","15.70","14.89"],"1259631570000":["49.77","15.78","14.90"],"1259632470000":["49.72","15.77","14.91"],"1259633370000":["49.66","15.75","14.90"],"1259634270000":["50.43","15.99","14.90"],"1259635170000":["51.00","16.18","14.92"],"1259636070000":["50.70","16.08","14.91"],"1259636970000":["50.51","16.02","14.90"],"1259637870000":["51.23","16.25","14.91"],"1259638770000":["50.59","16.05","14.91"],"1259639670000":["47.84","15.16","14.87"],"1259640570000":["44.54","14.10","14.83"],"1259641470000":["45.09","14.29","14.87"],"1259642370000":["45.22","14.33","14.88"],"1259643270000":["44.43","14.09","14.89"],"1259644170000":["44.42","14.09","14.90"],"1259645070000":["44.63","14.16","14.91"],"1259645970000":["44.59","14.14","14.90"],"1259646870000":["44.41","14.08","14.90"],"1259647770000":["44.37","14.07","14.90"],"1259648670000":["44.06","13.95","14.82"],"1259649570000":["43.21","13.67","14.79"],"1259650470000":["41.81","13.22","14.78"],"1259651370000":["41.56","13.14","14.77"],"1259652270000":["38.95","12.30","14.71"],"1259653170000":["33.39","10.53","14.64"],"1259654070000":["31.15","9.82","14.62"],"1259654970000":["31.37","9.89","14.63"],"1259655870000":["31.50","9.93","14.63"],"1259656770000":["31.90","10.06","14.63"],"1259657670000":["31.99","10.08","14.63"],"1259658570000":["32.03","10.10","14.63"],"1259659470000":["32.32","10.19","14.64"],"1259660370000":["32.40","10.21","14.64"],"1259661270000":["32.48","10.25","14.70"],"1259662170000":["31.62","9.98","14.71"],"1259663070000":["31.44","9.93","14.72"],"1259663970000":["31.84","10.06","14.72"],"1259664870000":["31.39","9.91","14.72"],"1259665770000":["31.61","9.99","14.73"],"1259666670000":["31.68","10.01","14.73"],"1259667570000":["31.49","9.95","14.74"],"1259668470000":["31.68","10.00","14.69"],"1259669370000":["31.69","10.01","14.71"],"1259670270000":["31.83","10.05","14.71"],"1259671170000":["32.11","10.14","14.70"],"1259672070000":["32.23","10.17","14.70"],"1259672970000":["32.15","10.15","14.70"],"1259673870000":["32.44","10.25","14.72"],"1259674770000":["32.87","10.37","14.69"],"1259675670000":["33.01","10.42","14.70"],"1259676570000":["32.72","10.34","14.74"],"1259677470000":["32.57","10.29","14.72"],"1259678370000":["32.06","10.12","14.70"],"1259679270000":["32.02","10.11","14.72"],"1259680170000":["32.34","10.22","14.73"],"1259681070000":["33.00","10.43","14.74"],"1259681970000":["32.98","10.43","14.76"],"1259682870000":["33.06","10.45","14.76"],"1259683770000":["32.84","10.38","14.75"],"1259684670000":["32.78","10.35","14.72"],"1259685570000":["32.72","10.33","14.71"],"1259686470000":["32.68","10.32","14.73"],"1259687370000":["32.78","10.35","14.72"],"1259688270000":["32.67","10.32","14.74"],"1259689170000":["32.43","10.25","14.73"],"1259690070000":["32.53","10.28","14.74"],"1259690970000":["33.11","10.46","14.73"],"1259691870000":["32.74","10.35","14.76"],"1259692770000":["32.45","10.26","14.76"],"1259693670000":["32.40","10.24","14.76"],"1259694570000":["32.57","10.29","14.73"],"1259695470000":["33.06","10.44","14.72"],"1259696370000":["34.35","10.85","14.74"],"1259697270000":["36.02","11.39","14.77"],"1259698170000":["36.69","11.60","14.77"],"1259699070000":["37.82","11.96","14.79"],"1259699970000":["38.66","12.23","14.80"],"1259700870000":["39.12","12.38","14.81"],"1259701770000":["39.68","12.56","14.81"],"1259702670000":["40.17","12.71","14.81"],"1259703570000":["39.68","12.57","14.84"],"1259704470000":["39.11","12.39","14.84"],"1259705370000":["38.60","12.23","14.85"],"1259706270000":["39.47","12.50","14.86"],"1259707170000":["39.82","12.62","14.86"],"1259708070000":["39.17","12.41","14.85"],"1259708970000":["38.81","12.29","14.85"],"1259709870000":["39.20","12.41","14.82"],"1259710770000":["39.68","12.56","14.82"],"1259711670000":["39.60","12.53","14.81"],"1259712570000":["40.10","12.69","14.81"],"1259713470000":["40.04","12.68","14.83"],"1259714370000":["39.77","12.60","14.85"],"1259715270000":["39.39","12.48","14.85"],"1259716170000":["38.59","12.22","14.84"],"1259717070000":["37.87","11.99","14.84"],"1259717970000":["37.17","11.77","14.84"],"1259718870000":["38.56","12.21","14.83"],"1259719770000":["38.89","12.31","14.83"],"1259720670000":["38.53","12.20","14.85"],"1259721570000":["39.51","12.51","14.85"],"1259722470000":["41.00","12.99","14.86"],"1259723370000":["41.58","13.18","14.87"],"1259724270000":["41.62","13.19","14.87"],"1259725170000":["39.16","12.39","14.80"],"1259726070000":["38.53","12.18","14.76"],"1259726970000":["38.41","12.14","14.73"],"1259727870000":["37.93","11.98","14.71"],"1259728770000":["37.36","11.80","14.72"],"1259729670000":["36.70","11.59","14.71"],"1259730570000":["36.13","11.42","14.75"],"1259731470000":["35.80","11.32","14.76"],"1259732370000":["35.01","11.07","14.75"],"1259733270000":["34.43","10.88","14.75"],"1259734170000":["35.31","11.16","14.75"],"1259735070000":["34.56","10.92","14.75"],"1259735970000":["34.58","10.93","14.75"],"1259736870000":["34.73","10.98","14.76"],"1259737770000":["34.86","11.02","14.76"],"1259738670000":["35.56","11.24","14.77"],"1259739570000":["36.23","11.46","14.77"],"1259740470000":["36.42","11.51","14.76"],"1259741370000":["36.21","11.45","14.76"],"1259742270000":["36.14","11.42","14.76"],"1259743170000":["36.14","11.42","14.74"],"1259744070000":["36.33","11.48","14.75"],"1259744970000":["36.62","11.58","14.76"],"1259745870000":["36.32","11.49","14.80"],"1259746770000":["35.77","11.31","14.79"],"1259747670000":["34.49","10.91","14.77"],"1259748570000":["33.78","10.68","14.76"],"1259749470000":["33.68","10.65","14.78"],"1259750370000":["34.02","10.76","14.78"],"1259751270000":["34.73","10.98","14.78"],"1259752170000":["34.90","11.04","14.77"],"1259753070000":["34.35","10.85","14.74"],"1259753970000":["34.29","10.83","14.72"],"1259754870000":["33.87","10.69","14.70"],"1259755770000":["33.54","10.59","14.71"],"1259756670000":["33.43","10.56","14.73"],"1259757570000":["33.31","10.52","14.74"],"1259758470000":["32.99","10.43","14.76"],"1259759370000":["32.87","10.39","14.76"],"1259760270000":["33.01","10.43","14.75"],"1259761170000":["33.22","10.50","14.75"],"1259762070000":["33.47","10.58","14.74"],"1259762970000":["33.76","10.67","14.74"],"1259763870000":["34.16","10.80","14.76"],"1259764770000":["34.65","10.96","14.78"],"1259765670000":["34.64","10.96","14.78"],"1259766570000":["35.06","11.09","14.77"],"1259767470000":["36.48","11.53","14.77"],"1259768370000":["36.39","11.50","14.74"],"1259769270000":["36.75","11.62","14.74"],"1259770170000":["37.06","11.72","14.76"],"1259771070000":["36.83","11.65","14.78"],"1259771970000":["36.96","11.69","14.77"],"1259772870000":["37.01","11.70","14.75"],"1259773770000":["36.93","11.67","14.76"],"1259774670000":["36.88","11.66","14.78"],"1259775570000":["36.59","11.58","14.81"],"1259776470000":["36.43","11.53","14.81"],"1259777370000":["36.33","11.50","14.81"],"1259778270000":["36.50","11.55","14.80"],"1259779170000":["36.81","11.64","14.78"],"1259780070000":["37.15","11.75","14.79"],"1259780970000":["36.95","11.69","14.81"],"1259781870000":["36.52","11.56","14.81"],"1259782770000":["37.59","11.90","14.82"],"1259783670000":["38.53","12.20","14.84"],"1259784570000":["38.25","12.11","14.83"],"1259785470000":["37.97","12.02","14.83"],"1259786370000":["37.82","11.97","14.83"],"1259787270000":["38.71","12.26","14.84"],"1259788170000":["41.42","13.12","14.83"],"1259789070000":["40.53","12.82","14.79"],"1259789970000":["39.08","12.36","14.77"],"1259790870000":["37.95","12.00","14.77"],"1259791770000":["38.88","12.30","14.78"],"1259792670000":["38.69","12.25","14.82"],"1259793570000":["38.14","12.07","14.81"],"1259794470000":["37.93","12.01","14.82"],"1259795370000":["37.13","11.75","14.82"],"1259796270000":["37.34","11.81","14.78"],"1259797170000":["36.97","11.70","14.81"],"1259798070000":["36.97","11.70","14.83"],"1259798970000":["36.51","11.56","14.83"],"1259799870000":["36.94","11.69","14.83"],"1259800770000":["37.62","11.91","14.82"],"1259801670000":["40.20","12.72","14.79"],"1259802570000":["40.92","12.95","14.81"],"1259803470000":["40.70","12.89","14.83"],"1259804370000":["40.01","12.67","14.83"],"1259805270000":["40.03","12.67","14.81"],"1259806170000":["39.78","12.59","14.83"],"1259807070000":["39.72","12.57","14.82"],"1259807970000":["39.80","12.60","14.81"],"1259808870000":["39.88","12.62","14.80"],"1259809770000":["40.09","12.68","14.79"],"1259810670000":["40.67","12.87","14.80"],"1259811570000":["40.91","12.94","14.79"],"1259812470000":["40.65","12.86","14.81"],"1259813370000":["40.38","12.78","14.81"],"1259814270000":["39.69","12.56","14.81"],"1259815170000":["39.61","12.53","14.80"],"1259816070000":["39.70","12.56","14.81"],"1259816970000":["39.85","12.61","14.80"],"1259817870000":["40.01","12.66","14.80"],"1259818770000":["40.47","12.80","14.79"],"1259819670000":["41.09","13.00","14.79"],"1259820570000":["41.58","13.16","14.80"],"1259821470000":["42.07","13.31","14.80"],"1259822370000":["42.78","13.54","14.81"],"1259823270000":["43.89","13.89","14.81"],"1259824170000":["45.13","14.29","14.83"],"1259825070000":["45.62","14.45","14.85"],"1259825970000":["45.96","14.56","14.86"],"1259826870000":["46.39","14.70","14.85"],"1259827770000":["46.76","14.81","14.85"],"1259828670000":["46.52","14.73","14.84"],"1259829570000":["45.77","14.50","14.85"],"1259830470000":["45.34","14.37","14.86"],"1259831370000":["45.30","14.36","14.88"],"1259832270000":["45.30","14.36","14.90"],"1259833170000":["45.59","14.46","14.90"],"1259834070000":["46.22","14.66","14.91"],"1259834970000":["46.65","14.80","14.91"],"1259835870000":["46.43","14.73","14.91"],"1259836770000":["46.00","14.59","14.91"],"1259837670000":["46.32","14.69","14.91"],"1259838570000":["46.99","14.91","14.93"],"1259839470000":["49.04","15.56","14.91"],"1259840370000":["49.92","15.83","14.90"],"1259841270000":["49.84","15.80","14.89"],"1259842170000":["49.71","15.76","14.89"],"1259843070000":["50.08","15.88","14.90"],"1259843970000":["50.09","15.89","14.90"],"1259844870000":["49.99","15.85","14.91"],"1259845770000":["50.36","15.97","14.91"],"1259846670000":["51.07","16.20","14.91"],"1259847570000":["50.66","16.07","14.91"],"1259848470000":["49.54","15.71","14.91"],"1259849370000":["49.65","15.75","14.92"],"1259850270000":["49.71","15.77","14.93"],"1259851170000":["49.81","15.81","14.94"],"1259852070000":["49.37","15.67","14.95"],"1259852970000":["49.72","15.78","14.95"],"1259853870000":["49.91","15.84","14.95"],"1259854770000":["50.11","15.91","14.94"],"1259855670000":["49.84","15.83","14.96"],"1259856570000":["49.55","15.74","14.98"],"1259857470000":["49.21","15.63","14.98"],"1259858370000":["48.77","15.49","14.98"],"1259859270000":["48.06","15.27","15.00"],"1259860170000":["48.50","15.40","14.95"],"1259861070000":["47.27","14.98","14.88"],"1259861970000":["48.15","15.27","14.90"],"1259862870000":["49.36","15.66","14.93"],"1259863770000":["50.67","16.08","14.93"],"1259864670000":["51.75","16.42","14.92"],"1259865570000":["51.33","16.29","14.94"],"1259866470000":["50.63","16.08","14.97"],"1259867370000":["48.92","15.53","14.96"],"1259868270000":["49.72","15.78","14.93"],"1259869170000":["50.15","15.90","14.90"],"1259870070000":["49.79","15.79","14.89"],"1259870970000":["49.42","15.67","14.90"],"1259871870000":["49.17","15.60","14.93"],"1259872770000":["48.77","15.48","14.94"],"1259873670000":["48.97","15.52","14.88"],"1259874570000":["48.68","15.43","14.89"],"1259875470000":["48.56","15.40","14.91"],"1259876370000":["48.29","15.31","14.89"],"1259877270000":["47.73","15.12","14.87"],"1259878170000":["47.34","15.00","14.85"],"1259879070000":["47.20","14.95","14.85"],"1259879970000":["46.94","14.87","14.86"],"1259880870000":["46.81","14.83","14.86"],"1259881770000":["46.95","14.87","14.85"],"1259882670000":["47.00","14.89","14.86"],"1259883570000":["46.95","14.88","14.87"],"1259884470000":["47.18","14.95","14.87"],"1259885370000":["47.15","14.94","14.88"],"1259886270000":["48.07","15.22","14.84"],"1259887170000":["48.07","15.23","14.87"],"1259888070000":["47.73","15.13","14.88"],"1259888970000":["48.15","15.26","14.87"],"1259889870000":["47.96","15.21","14.90"],"1259890770000":["48.06","15.24","14.89"],"1259891670000":["48.93","15.51","14.89"],"1259892570000":["49.29","15.62","14.88"],"1259893470000":["49.55","15.70","14.88"],"1259894370000":["49.63","15.73","14.88"],"1259895270000":["50.15","15.90","14.89"],"1259896170000":["50.36","15.97","14.89"],"1259897070000":["50.56","16.04","14.91"],"1259897970000":["49.69","15.76","14.92"],"1259898870000":["48.34","15.34","14.92"],"1259899770000":["47.96","15.22","14.93"],"1259900670000":["47.69","15.13","14.92"],"1259901570000":["47.69","15.13","14.93"],"1259902470000":["48.99","15.54","14.93"],"1259903370000":["47.43","15.05","14.94"],"1259904270000":["46.77","14.84","14.93"],"1259905170000":["47.13","14.96","14.94"],"1259906070000":["47.84","15.18","14.93"],"1259906970000":["47.47","15.07","14.94"],"1259907870000":["47.40","15.04","14.94"],"1259908770000":["47.68","15.14","14.95"],"1259909670000":["47.07","14.94","14.95"],"1259910570000":["46.92","14.90","14.97"],"1259911470000":["47.48","15.08","14.96"],"1259912370000":["48.02","15.25","14.96"],"1259913270000":["48.16","15.29","14.96"],"1259914170000":["48.19","15.30","14.96"],"1259915070000":["48.97","15.55","14.97"],"1259915970000":["49.96","15.87","14.98"],"1259916870000":["50.63","16.08","14.98"],"1259917770000":["49.86","15.84","14.97"],"1259918670000":["49.20","15.62","14.96"],"1259919570000":["48.15","15.29","14.96"],"1259920470000":["47.22","14.99","14.94"],"1259921370000":["46.28","14.69","14.93"],"1259922270000":["46.42","14.73","14.93"],"1259923170000":["46.45","14.74","14.93"],"1259924070000":["46.33","14.70","14.94"],"1259924970000":["46.51","14.76","14.94"],"1259925870000":["46.07","14.62","14.95"],"1259926770000":["45.84","14.56","14.96"],"1259927670000":["46.28","14.70","14.97"],"1259928570000":["45.58","14.47","14.95"],"1259929470000":["45.60","14.48","14.96"],"1259930370000":["45.58","14.47","14.96"],"1259931270000":["46.38","14.73","14.97"],"1259932170000":["47.40","15.06","14.99"],"1259933070000":["46.82","14.87","14.99"],"1259933970000":["47.07","14.96","15.00"],"1259934870000":["47.35","15.05","15.00"],"1259935770000":["47.82","15.20","15.02"],"1259936670000":["47.46","15.09","15.01"],"1259937570000":["47.09","14.97","15.01"],"1259938470000":["47.63","15.15","15.04"],"1259939370000":["47.45","15.08","14.99"],"1259940270000":["48.27","15.33","14.98"],"1259941170000":["49.05","15.58","14.98"],"1259942070000":["50.55","16.06","14.98"],"1259942970000":["49.50","15.73","15.01"],"1259943870000":["49.17","15.63","15.01"],"1259944770000":["49.57","15.74","14.96"],"1259945670000":["49.89","15.83","14.93"],"1259946570000":["49.61","15.74","14.92"],"1259947470000":["49.88","15.83","14.93"],"1259948370000":["50.10","15.91","14.96"],"1259949270000":["49.94","15.84","14.93"],"1259950170000":["45.29","14.33","14.78"],"1259951070000":["41.57","13.14","14.74"],"1259951970000":["40.77","12.88","14.73"],"1259952870000":["41.58","13.14","14.74"],"1259953770000":["41.35","13.07","14.75"],"1259954670000":["41.00","12.96","14.76"],"1259955570000":["41.05","12.99","14.79"],"1259956470000":["41.71","13.19","14.77"],"1259957370000":["41.87","13.24","14.77"],"1259958270000":["41.86","13.24","14.77"],"1259959170000":["41.79","13.22","14.78"],"1259960070000":["41.61","13.15","14.76"],"1259960970000":["41.39","13.08","14.76"],"1259961870000":["41.37","13.08","14.76"],"1259962770000":["41.14","13.01","14.77"],"1259963670000":["41.12","13.01","14.80"],"1259964570000":["41.38","13.09","14.79"],"1259965470000":["41.45","13.12","14.80"],"1259966370000":["41.69","13.18","14.77"],"1259967270000":["42.04","13.29","14.77"],"1259968170000":["41.92","13.26","14.77"],"1259969070000":["42.08","13.32","14.80"],"1259969970000":["41.96","13.28","14.83"],"1259970870000":["41.58","13.15","14.79"],"1259971770000":["41.40","13.10","14.80"],"1259972670000":["41.12","13.02","14.82"],"1259973570000":["40.74","12.90","14.82"],"1259974470000":["40.79","12.91","14.80"],"1259975370000":["40.67","12.86","14.78"],"1259976270000":["40.26","12.74","14.79"],"1259977170000":["39.86","12.62","14.83"],"1259978070000":["39.60","12.54","14.84"],"1259978970000":["39.45","12.49","14.83"],"1259979870000":["39.71","12.57","14.84"],"1259980770000":["39.81","12.61","14.83"],"1259981670000":["40.16","12.72","14.84"],"1259982570000":["40.82","12.93","14.84"],"1259983470000":["40.86","12.94","14.84"],"1259984370000":["40.92","12.96","14.85"],"1259985270000":["41.31","13.08","14.84"],"1259986170000":["41.43","13.12","14.85"],"1259987070000":["41.27","13.07","14.85"],"1259987970000":["37.45","11.86","14.86"],"1259988870000":["36.92","11.69","14.85"],"1259989770000":["39.58","12.54","14.85"],"1259990670000":["41.63","13.19","14.85"],"1259991570000":["41.47","13.14","14.86"],"1259992470000":["41.65","13.20","14.86"],"1259993370000":["41.44","13.13","14.86"],"1259994270000":["41.48","13.14","14.86"],"1259995170000":["41.83","13.25","14.86"],"1259996070000":["41.72","13.22","14.86"],"1259996970000":["41.75","13.23","14.86"],"1259997870000":["42.11","13.34","14.85"],"1259998770000":["41.93","13.29","14.87"],"1259999670000":["41.77","13.24","14.86"],"1260000570000":["42.20","13.37","14.86"],"1260001470000":["42.39","13.43","14.86"],"1260002370000":["42.39","13.43","14.85"],"1260003270000":["41.28","13.07","14.82"],"1260004170000":["42.24","13.38","14.83"],"1260005070000":["42.99","13.62","14.84"],"1260005970000":["42.71","13.53","14.84"],"1260006870000":["42.87","13.57","14.83"],"1260007770000":["43.19","13.68","14.83"],"1260008670000":["43.93","13.91","14.83"],"1260009570000":["44.27","14.02","14.83"],"1260010470000":["44.37","14.05","14.85"],"1260011370000":["44.69","14.16","14.85"],"1260012270000":["45.18","14.31","14.85"],"1260013170000":["45.86","14.53","14.85"],"1260014070000":["46.28","14.66","14.85"],"1260014970000":["46.20","14.64","14.85"],"1260015870000":["46.03","14.58","14.85"],"1260016770000":["46.15","14.62","14.85"],"1260017670000":["46.45","14.71","14.85"],"1260018570000":["47.73","15.13","14.87"],"1260019470000":["48.79","15.48","14.91"],"1260020370000":["49.01","15.55","14.94"],"1260021270000":["49.89","15.83","14.92"],"1260022170000":["50.26","15.94","14.91"],"1260023070000":["48.94","15.51","14.88"],"1260023970000":["47.18","14.95","14.86"],"1260024870000":["46.18","14.63","14.86"],"1260025770000":["43.55","13.79","14.84"],"1260026670000":["42.20","13.37","14.86"],"1260027570000":["41.92","13.27","14.84"],"1260028470000":["41.97","13.29","14.82"],"1260029370000":["42.21","13.36","14.82"],"1260030270000":["42.07","13.33","14.85"],"1260031170000":["43.18","13.68","14.86"],"1260032070000":["44.19","14.01","14.89"],"1260032970000":["44.50","14.11","14.89"],"1260033870000":["44.72","14.18","14.88"],"1260034770000":["45.20","14.32","14.86"],"1260035670000":["44.87","14.22","14.86"],"1260036570000":["44.95","14.24","14.86"],"1260037470000":["46.16","14.62","14.86"],"1260038370000":["46.90","14.86","14.85"],"1260039270000":["45.93","14.55","14.85"],"1260040170000":["45.11","14.30","14.89"],"1260041070000":["44.76","14.19","14.88"],"1260041970000":["45.34","14.38","14.90"],"1260042870000":["45.45","14.42","14.91"],"1260043770000":["45.29","14.37","14.92"],"1260044670000":["45.36","14.39","14.91"],"1260045570000":["45.23","14.33","14.87"],"1260046470000":["45.66","14.47","14.88"],"1260047370000":["46.21","14.65","14.88"],"1260048270000":["47.46","15.04","14.87"],"1260049170000":["47.01","14.90","14.88"],"1260050070000":["46.61","14.77","14.87"],"1260050970000":["46.38","14.70","14.88"],"1260051870000":["45.04","14.27","14.86"],"1260052770000":["45.23","14.33","14.87"],"1260053670000":["44.71","14.17","14.87"],"1260054570000":["44.21","14.01","14.86"],"1260055470000":["43.71","13.85","14.85"],"1260056370000":["44.42","14.08","14.86"],"1260057270000":["45.10","14.28","14.84"],"1260058170000":["45.80","14.51","14.86"],"1260059070000":["44.91","14.22","14.84"],"1260059970000":["40.28","12.73","14.73"],"1260060870000":["39.50","12.48","14.74"],"1260061770000":["39.51","12.49","14.75"],"1260062670000":["39.25","12.41","14.79"],"1260063570000":["38.03","12.02","14.76"],"1260064470000":["36.83","11.64","14.74"],"1260065370000":["36.77","11.62","14.73"],"1260066270000":["36.41","11.50","14.74"],"1260067170000":["36.45","11.52","14.77"],"1260068070000":["35.93","11.36","14.77"],"1260068970000":["35.72","11.29","14.77"],"1260069870000":["35.80","11.32","14.77"],"1260070770000":["35.96","11.37","14.78"],"1260071670000":["36.06","11.40","14.79"],"1260072570000":["36.14","11.43","14.77"],"1260073470000":["36.53","11.56","14.79"],"1260074370000":["36.58","11.57","14.79"],"1260075270000":["36.95","11.69","14.78"],"1260076170000":["37.26","11.78","14.77"],"1260077070000":["37.29","11.79","14.77"],"1260077970000":["37.28","11.79","14.79"],"1260078870000":["37.42","11.84","14.79"],"1260079770000":["37.67","11.92","14.80"],"1260080670000":["38.10","12.06","14.80"],"1260081570000":["38.18","12.08","14.80"],"1260082470000":["38.54","12.20","14.81"],"1260083370000":["38.70","12.25","14.81"],"1260084270000":["37.79","11.94","14.74"],"1260085170000":["35.71","11.27","14.68"],"1260086070000":["35.76","11.29","14.69"],"1260086970000":["35.90","11.33","14.69"],"1260087870000":["36.04","11.37","14.69"],"1260088770000":["36.18","11.42","14.69"],"1260089670000":["36.32","11.47","14.70"],"1260090570000":["36.24","11.44","14.70"],"1260091470000":["35.64","11.25","14.70"],"1260092370000":["34.01","10.73","14.67"],"1260093270000":["33.27","10.50","14.66"],"1260094170000":["32.94","10.39","14.68"],"1260095070000":["32.66","10.30","14.67"],"1260095970000":["32.10","10.12","14.65"],"1260096870000":["31.29","9.87","14.64"],"1260097770000":["30.80","9.71","14.63"],"1260098670000":["29.80","9.39","14.61"],"1260099570000":["29.56","9.31","14.61"],"1260100470000":["29.69","9.36","14.61"],"1260101370000":["29.81","9.39","14.62"],"1260102270000":["31.13","9.81","14.63"],"1260103170000":["30.95","9.76","14.63"],"1260104070000":["29.42","9.27","14.62"],"1260104970000":["29.30","9.24","14.62"],"1260105870000":["29.28","9.23","14.64"],"1260106770000":["29.32","9.25","14.65"],"1260107670000":["29.17","9.20","14.66"],"1260108570000":["28.78","9.08","14.67"],"1260109470000":["29.27","9.24","14.69"],"1260110370000":["29.03","9.16","14.69"],"1260111270000":["29.17","9.21","14.69"],"1260112170000":["29.93","9.45","14.72"],"1260113070000":["29.34","9.26","14.71"],"1260113970000":["28.74","9.08","14.71"],"1260114870000":["28.50","9.00","14.72"],"1260115770000":["28.31","8.94","14.72"],"1260116670000":["28.31","8.94","14.72"],"1260117570000":["28.46","8.99","14.72"],"1260118470000":["28.42","8.97","14.71"],"1260119370000":["28.22","8.91","14.71"],"1260120270000":["28.20","8.90","14.71"],"1260121170000":["28.31","8.94","14.71"],"1260122070000":["28.42","8.98","14.72"],"1260122970000":["28.72","9.07","14.70"],"1260123870000":["28.95","9.14","14.70"],"1260124770000":["28.79","9.09","14.70"],"1260125670000":["28.75","9.08","14.71"],"1260126570000":["28.69","9.06","14.71"],"1260127470000":["28.58","9.02","14.68"],"1260128370000":["27.82","8.77","14.63"],"1260129270000":["27.19","8.57","14.64"],"1260130170000":["26.89","8.48","14.66"],"1260131070000":["26.80","8.45","14.66"],"1260131970000":["26.82","8.46","14.68"],"1260132870000":["26.82","8.46","14.68"],"1260133770000":["27.09","8.54","14.66"],"1260134670000":["27.07","8.54","14.68"],"1260135570000":["27.18","8.58","14.67"],"1260136470000":["27.41","8.65","14.66"],"1260137370000":["27.99","8.82","14.64"],"1260138270000":["27.89","8.80","14.68"],"1260139170000":["28.22","8.91","14.68"],"1260140070000":["29.62","9.35","14.70"],"1260140970000":["30.06","9.49","14.70"],"1260141870000":["30.68","9.68","14.68"],"1260142770000":["31.49","9.94","14.68"],"1260143670000":["31.84","10.05","14.69"],"1260144570000":["31.84","10.05","14.70"],"1260145470000":["31.27","9.87","14.71"],"1260146370000":["31.42","9.92","14.70"],"1260147270000":["31.85","10.05","14.70"],"1260148170000":["31.94","10.08","14.69"],"1260149070000":["31.96","10.09","14.71"],"1260149970000":["32.02","10.11","14.71"],"1260150870000":["32.47","10.25","14.71"],"1260151770000":["32.68","10.32","14.72"],"1260152670000":["32.85","10.38","14.74"],"1260153570000":["33.02","10.43","14.72"],"1260154470000":["33.27","10.51","14.71"],"1260155370000":["33.62","10.62","14.71"],"1260156270000":["33.37","10.54","14.72"],"1260157170000":["33.08","10.45","14.73"],"1260158070000":["32.83","10.37","14.72"],"1260158970000":["33.18","10.48","14.71"],"1260159870000":["33.46","10.57","14.72"],"1260160770000":["34.16","10.79","14.72"],"1260161670000":["33.70","10.65","14.74"],"1260162570000":["34.19","10.80","14.74"],"1260163470000":["34.69","10.96","14.75"],"1260164370000":["35.41","11.19","14.75"],"1260165270000":["35.58","11.25","14.75"],"1260166170000":["35.95","11.36","14.75"],"1260167070000":["36.44","11.52","14.74"],"1260167970000":["37.01","11.69","14.74"],"1260168870000":["36.24","11.45","14.73"],"1260169770000":["37.43","11.83","14.75"],"1260170670000":["38.92","12.31","14.77"],"1260171570000":["38.62","12.22","14.78"],"1260172470000":["39.03","12.34","14.78"],"1260173370000":["39.89","12.62","14.81"],"1260174270000":["40.19","12.72","14.80"],"1260175170000":["40.46","12.80","14.81"],"1260176070000":["40.57","12.84","14.81"],"1260176970000":["41.38","13.10","14.82"],"1260177870000":["42.25","13.37","14.82"],"1260178770000":["43.02","13.62","14.82"],"1260179670000":["43.21","13.68","14.84"],"1260180570000":["43.70","13.84","14.84"],"1260181470000":["43.88","13.90","14.85"],"1260182370000":["43.66","13.83","14.83"],"1260183270000":["43.79","13.86","14.83"],"1260184170000":["43.86","13.89","14.84"],"1260185070000":["44.38","14.06","14.85"],"1260185970000":["44.54","14.10","14.83"],"1260186870000":["43.60","13.80","14.82"],"1260187770000":["42.73","13.52","14.81"],"1260188670000":["42.64","13.49","14.81"],"1260189570000":["43.15","13.66","14.82"],"1260190470000":["43.51","13.78","14.83"],"1260191370000":["43.93","13.91","14.84"],"1260192270000":["44.15","13.98","14.84"],"1260193170000":["44.47","14.09","14.85"],"1260194070000":["43.41","13.75","14.84"],"1260194970000":["42.83","13.56","14.84"],"1260195870000":["42.48","13.45","14.84"],"1260196770000":["42.68","13.52","14.83"],"1260197670000":["42.74","13.53","14.83"],"1260198570000":["42.86","13.57","14.83"],"1260199470000":["43.21","13.68","14.83"],"1260200370000":["42.65","13.50","14.81"],"1260201270000":["42.58","13.47","14.80"],"1260202170000":["42.56","13.47","14.79"],"1260203070000":["42.46","13.43","14.79"],"1260203970000":["42.78","13.53","14.80"],"1260204870000":["43.37","13.72","14.80"],"1260205770000":["44.11","13.96","14.81"],"1260206670000":["44.37","14.04","14.81"],"1260207570000":["44.41","14.06","14.81"],"1260208470000":["44.64","14.13","14.82"],"1260209370000":["44.89","14.21","14.82"],"1260210270000":["45.12","14.28","14.83"],"1260211170000":["45.32","14.35","14.84"],"1260212070000":["46.09","14.60","14.85"],"1260212970000":["46.80","14.83","14.87"],"1260213870000":["47.15","14.94","14.87"],"1260214770000":["47.10","14.93","14.88"],"1260215670000":["47.04","14.91","14.88"],"1260216570000":["47.39","15.03","14.90"],"1260217470000":["47.42","15.04","14.89"],"1260218370000":["47.20","14.96","14.89"],"1260219270000":["47.41","15.03","14.89"],"1260220170000":["48.16","15.27","14.91"],"1260221070000":["48.16","15.28","14.91"],"1260221970000":["48.30","15.32","14.91"],"1260222870000":["48.37","15.34","14.91"],"1260223770000":["48.36","15.34","14.91"],"1260224670000":["48.61","15.42","14.93"],"1260225570000":["48.99","15.55","14.94"],"1260226470000":["49.34","15.66","14.94"],"1260227370000":["49.71","15.78","14.95"],"1260228270000":["49.88","15.83","14.95"],"1260229170000":["49.93","15.85","14.96"],"1260230070000":["50.23","15.95","14.97"],"1260230970000":["50.97","16.19","14.99"],"1260231870000":["51.65","16.42","15.01"],"1260232770000":["52.30","16.63","15.02"],"1260233670000":["51.20","16.26","14.97"],"1260234570000":["47.47","15.05","14.89"],"1260235470000":["43.44","13.76","14.84"],"1260236370000":["42.94","13.59","14.82"],"1260237270000":["43.42","13.75","14.85"],"1260238170000":["43.24","13.70","14.87"],"1260239070000":["43.13","13.67","14.87"],"1260239970000":["43.87","13.89","14.84"],"1260240870000":["44.33","14.04","14.84"],"1260241770000":["36.86","11.63","14.68"],"1260242670000":["32.70","10.31","14.63"],"1260243570000":["28.55","8.99","14.58"],"1260244470000":["28.68","9.03","14.58"],"1260245370000":["28.89","9.10","14.58"],"1260246270000":["28.94","9.11","14.58"],"1260247170000":["29.04","9.14","14.59"],"1260248070000":["29.53","9.30","14.59"],"1260248970000":["30.15","9.50","14.61"],"1260249870000":["29.84","9.41","14.65"],"1260250770000":["29.92","9.44","14.67"],"1260251670000":["30.53","9.63","14.68"],"1260252570000":["30.86","9.75","14.71"],"1260253470000":["30.43","9.61","14.71"],"1260254370000":["30.20","9.54","14.71"],"1260255270000":["30.81","9.72","14.69"],"1260256170000":["31.67","9.99","14.66"],"1260257070000":["31.47","9.92","14.65"],"1260257970000":["31.40","9.90","14.66"],"1260258870000":["31.53","9.95","14.66"],"1260259770000":["31.61","9.98","14.69"],"1260260670000":["32.61","10.29","14.69"],"1260261570000":["33.35","10.53","14.70"],"1260262470000":["32.19","10.16","14.71"],"1260263370000":["31.55","9.96","14.71"],"1260264270000":["31.68","10.00","14.71"],"1260265170000":["32.41","10.24","14.73"],"1260266070000":["33.06","10.45","14.75"],"1260266970000":["33.28","10.52","14.75"],"1260267870000":["33.47","10.57","14.73"],"1260268770000":["33.38","10.54","14.71"],"1260269670000":["31.44","9.93","14.72"],"1260270570000":["29.76","9.39","14.69"],"1260271470000":["29.37","9.27","14.70"],"1260272370000":["29.47","9.30","14.70"],"1260273270000":["29.78","9.40","14.70"],"1260274170000":["30.99","9.79","14.72"],"1260275070000":["30.61","9.66","14.67"],"1260275970000":["30.88","9.74","14.66"],"1260276870000":["31.62","9.97","14.66"],"1260277770000":["33.16","10.46","14.67"],"1260278670000":["32.84","10.36","14.67"],"1260279570000":["32.23","10.17","14.65"],"1260280470000":["31.40","9.90","14.65"],"1260281370000":["31.21","9.84","14.65"],"1260282270000":["31.13","9.82","14.66"],"1260283170000":["30.50","9.62","14.63"],"1260284070000":["29.54","9.31","14.60"],"1260284970000":["27.94","8.80","14.58"],"1260285870000":["26.95","8.48","14.58"],"1260286770000":["26.70","8.41","14.58"],"1260287670000":["26.52","8.35","14.59"],"1260288570000":["26.39","8.32","14.62"],"1260289470000":["26.10","8.22","14.61"],"1260290370000":["26.03","8.21","14.64"],"1260291270000":["25.83","8.14","14.65"],"1260292170000":["25.96","8.18","14.64"],"1260293070000":["25.87","8.15","14.60"],"1260293970000":["26.12","8.22","14.57"],"1260294870000":["25.99","8.18","14.56"],"1260295770000":["25.97","8.17","14.56"],"1260296670000":["25.88","8.15","14.59"],"1260297570000":["25.79","8.12","14.59"],"1260298470000":["25.79","8.12","14.59"],"1260299370000":["25.67","8.09","14.63"],"1260300270000":["25.35","7.99","14.64"],"1260301170000":["25.08","7.91","14.65"],"1260302070000":["25.34","7.99","14.62"],"1260302970000":["25.49","8.03","14.60"],"1260303870000":["25.65","8.08","14.60"],"1260304770000":["25.65","8.08","14.62"],"1260305670000":["25.99","8.19","14.63"],"1260306570000":["28.42","8.97","14.67"],"1260307470000":["30.48","9.63","14.71"],"1260308370000":["31.37","9.90","14.70"],"1260309270000":["32.03","10.11","14.68"],"1260310170000":["30.82","9.72","14.64"],"1260311070000":["30.54","9.63","14.64"],"1260311970000":["29.94","9.44","14.64"],"1260312870000":["29.63","9.35","14.68"],"1260313770000":["29.24","9.23","14.70"],"1260314670000":["29.02","9.16","14.71"],"1260315570000":["28.86","9.11","14.70"],"1260316470000":["29.15","9.20","14.68"],"1260317370000":["29.18","9.21","14.68"],"1260318270000":["29.10","9.19","14.70"],"1260319170000":["29.05","9.17","14.71"],"1260320070000":["29.24","9.23","14.70"],"1260320970000":["29.52","9.32","14.70"],"1260321870000":["42.15","13.35","14.86"],"1260322770000":["46.64","14.79","14.89"],"1260323670000":["47.18","14.97","14.91"],"1260324570000":["47.36","15.03","14.93"],"1260325470000":["45.65","14.47","14.88"],"1260326370000":["34.61","10.92","14.69"],"1260327270000":["33.66","10.62","14.68"],"1260328170000":["32.60","10.28","14.67"],"1260329070000":["32.29","10.19","14.67"],"1260329970000":["32.10","10.13","14.69"],"1260330870000":["31.96","10.10","14.73"],"1260331770000":["32.20","10.18","14.75"],"1260332670000":["32.32","10.21","14.75"],"1260333570000":["33.12","10.46","14.73"],"1260334470000":["34.39","10.87","14.73"],"1260335370000":["37.39","11.82","14.77"],"1260336270000":["36.67","11.60","14.78"],"1260337170000":["38.53","12.19","14.80"],"1260338070000":["39.85","12.61","14.82"],"1260338970000":["42.31","13.40","14.84"],"1260339870000":["43.64","13.83","14.86"],"1260340770000":["43.93","13.92","14.87"],"1260341670000":["43.80","13.88","14.88"],"1260342570000":["44.24","14.02","14.88"],"1260343470000":["44.66","14.17","14.91"],"1260344370000":["44.42","14.09","14.93"],"1260345270000":["44.55","14.14","14.94"],"1260346170000":["43.75","13.87","14.88"],"1260347070000":["42.72","13.53","14.85"],"1260347970000":["42.83","13.57","14.86"],"1260348870000":["42.91","13.60","14.87"],"1260349770000":["42.83","13.57","14.87"],"1260350670000":["42.99","13.63","14.88"],"1260351570000":["43.78","13.88","14.88"],"1260352470000":["44.54","14.12","14.89"],"1260353370000":["44.88","14.23","14.89"],"1260354270000":["45.49","14.42","14.89"],"1260355170000":["45.75","14.51","14.89"],"1260356070000":["46.01","14.59","14.90"],"1260356970000":["46.40","14.71","14.90"],"1260357870000":["46.53","14.76","14.91"],"1260358770000":["47.13","14.95","14.92"],"1260359670000":["47.51","15.07","14.91"],"1260360570000":["47.78","15.16","14.91"],"1260361470000":["47.96","15.21","14.92"],"1260362370000":["47.93","15.20","14.91"],"1260363270000":["47.91","15.20","14.91"],"1260364170000":["47.88","15.18","14.90"],"1260365070000":["47.86","15.18","14.90"],"1260365970000":["47.75","15.14","14.89"],"1260366870000":["47.60","15.10","14.90"],"1260367770000":["48.06","15.24","14.90"],"1260368670000":["47.99","15.22","14.92"],"1260369570000":["48.19","15.29","14.93"],"1260370470000":["48.63","15.43","14.94"],"1260371370000":["48.46","15.38","14.95"],"1260372270000":["48.29","15.33","14.95"],"1260373170000":["48.99","15.56","14.96"],"1260374070000":["48.86","15.51","14.96"],"1260374970000":["48.93","15.53","14.95"],"1260375870000":["47.99","15.21","14.88"],"1260376770000":["47.07","14.92","14.87"],"1260377670000":["46.88","14.87","14.91"],"1260378570000":["46.94","14.90","14.93"],"1260379470000":["47.43","15.05","14.94"],"1260380370000":["47.54","15.09","14.93"],"1260381270000":["47.43","15.05","14.93"],"1260382170000":["47.47","15.06","14.92"],"1260383070000":["47.71","15.14","14.92"],"1260383970000":["47.70","15.13","14.92"],"1260384870000":["47.51","15.07","14.92"],"1260385770000":["47.57","15.09","14.92"],"1260386670000":["47.67","15.13","14.93"],"1260387570000":["47.62","15.12","14.95"],"1260388470000":["48.48","15.40","14.97"],"1260389370000":["48.55","15.42","14.98"],"1260390270000":["48.32","15.35","14.98"],"1260391170000":["48.47","15.39","14.97"],"1260392070000":["48.66","15.45","14.97"],"1260392970000":["48.81","15.50","14.96"],"1260393870000":["49.22","15.62","14.95"],"1260394770000":["49.49","15.71","14.95"],"1260395670000":["49.56","15.74","14.97"],"1260396570000":["49.34","15.67","14.98"],"1260397470000":["49.40","15.69","14.98"],"1260398370000":["49.36","15.68","14.98"],"1260399270000":["49.34","15.67","14.98"],"1260400170000":["49.44","15.71","14.98"],"1260401070000":["49.34","15.68","14.99"],"1260401970000":["49.11","15.61","15.00"],"1260402870000":["49.00","15.57","15.00"],"1260403770000":["48.89","15.53","14.98"],"1260404670000":["48.27","15.30","14.89"],"1260405570000":["47.83","15.16","14.89"],"1260406470000":["48.25","15.30","14.90"],"1260407370000":["48.42","15.36","14.90"],"1260408270000":["48.22","15.30","14.92"],"1260409170000":["47.40","15.05","14.94"],"1260410070000":["46.79","14.85","14.94"],"1260410970000":["46.59","14.79","14.94"],"1260411870000":["46.40","14.73","14.94"],"1260412770000":["46.22","14.67","14.94"],"1260413670000":["46.24","14.68","14.95"],"1260414570000":["46.44","14.74","14.93"],"1260415470000":["46.80","14.84","14.90"],"1260416370000":["46.67","14.80","14.89"],"1260417270000":["38.32","12.10","14.71"],"1260418170000":["35.97","11.35","14.68"],"1260419070000":["35.64","11.25","14.67"],"1260419970000":["35.61","11.23","14.67"],"1260420870000":["35.70","11.26","14.67"],"1260421770000":["35.71","11.27","14.67"],"1260422670000":["35.33","11.15","14.67"],"1260423570000":["34.70","10.95","14.66"],"1260424470000":["34.47","10.87","14.66"],"1260425370000":["34.48","10.88","14.66"],"1260426270000":["34.34","10.83","14.67"],"1260427170000":["33.68","10.62","14.66"],"1260428070000":["32.34","10.20","14.63"],"1260428970000":["31.70","9.99","14.63"],"1260429870000":["31.46","9.92","14.65"],"1260430770000":["31.12","9.81","14.63"],"1260431670000":["31.14","9.82","14.65"],"1260432570000":["31.13","9.82","14.65"],"1260433470000":["31.31","9.88","14.67"],"1260434370000":["31.51","9.94","14.68"],"1260435270000":["31.55","9.96","14.69"],"1260436170000":["31.50","9.94","14.67"],"1260437070000":["31.41","9.92","14.70"],"1260437970000":["31.66","10.00","14.73"],"1260438870000":["31.51","9.95","14.72"],"1260439770000":["32.16","10.15","14.69"],"1260440670000":["31.44","9.93","14.70"],"1260441570000":["31.47","9.94","14.71"],"1260442470000":["32.65","10.31","14.70"],"1260443370000":["33.20","10.48","14.70"],"1260444270000":["32.87","10.39","14.74"],"1260445170000":["32.23","10.18","14.72"],"1260446070000":["31.70","10.01","14.71"],"1260446970000":["32.28","10.19","14.70"],"1260447870000":["32.35","10.21","14.69"],"1260448770000":["32.23","10.18","14.70"],"1260449670000":["32.25","10.19","14.72"],"1260450570000":["32.18","10.16","14.72"],"1260451470000":["32.14","10.15","14.70"],"1260452370000":["32.10","10.13","14.70"],"1260453270000":["32.06","10.12","14.69"],"1260454170000":["32.10","10.13","14.68"],"1260455070000":["32.13","10.14","14.66"],"1260455970000":["32.13","10.14","14.67"],"1260456870000":["31.93","10.08","14.70"],"1260457770000":["31.78","10.04","14.72"],"1260458670000":["31.40","9.92","14.74"],"1260459570000":["31.61","9.98","14.72"],"1260460470000":["31.98","10.10","14.71"],"1260461370000":["32.39","10.23","14.71"],"1260462270000":["32.58","10.29","14.71"],"1260463170000":["32.61","10.30","14.72"],"1260464070000":["32.70","10.32","14.70"],"1260464970000":["32.89","10.39","14.72"],"1260465870000":["33.52","10.59","14.72"],"1260466770000":["33.49","10.58","14.74"],"1260467670000":["33.96","10.73","14.75"],"1260468570000":["34.31","10.84","14.75"],"1260469470000":["34.23","10.82","14.78"],"1260470370000":["33.97","10.74","14.78"],"1260471270000":["33.68","10.65","14.77"],"1260472170000":["33.33","10.54","14.77"],"1260473070000":["33.72","10.66","14.78"],"1260473970000":["34.45","10.89","14.78"],"1260474870000":["35.38","11.19","14.77"],"1260475770000":["35.13","11.11","14.77"],"1260476670000":["34.49","10.90","14.75"],"1260477570000":["34.09","10.77","14.72"],"1260478470000":["34.57","10.92","14.72"],"1260479370000":["34.83","11.00","14.73"],"1260480270000":["35.07","11.08","14.72"],"1260481170000":["35.07","11.07","14.71"],"1260482070000":["34.91","11.02","14.70"],"1260482970000":["34.31","10.83","14.68"],"1260483870000":["33.95","10.71","14.68"],"1260484770000":["33.86","10.68","14.68"],"1260485670000":["33.69","10.63","14.68"],"1260486570000":["33.80","10.66","14.66"],"1260487470000":["33.72","10.64","14.66"],"1260488370000":["33.71","10.64","14.66"],"1260489270000":["33.17","10.46","14.65"],"1260490170000":["31.31","9.87","14.62"],"1260491070000":["30.82","9.71","14.63"],"1260491970000":["30.75","9.69","14.64"],"1260492870000":["30.60","9.65","14.64"],"1260493770000":["30.66","9.67","14.65"],"1260494670000":["31.22","9.85","14.65"],"1260495570000":["31.49","9.94","14.68"],"1260496470000":["31.75","10.02","14.71"],"1260497370000":["31.74","10.02","14.72"],"1260498270000":["31.09","9.82","14.72"],"1260499170000":["30.35","9.59","14.72"],"1260500070000":["30.69","9.69","14.72"],"1260500970000":["30.47","9.62","14.72"],"1260501870000":["30.27","9.56","14.70"],"1260502770000":["29.75","9.39","14.67"],"1260503670000":["29.80","9.40","14.66"],"1260504570000":["29.93","9.44","14.66"],"1260505470000":["30.11","9.50","14.66"],"1260506370000":["30.22","9.53","14.66"],"1260507270000":["29.75","9.39","14.69"],"1260508170000":["29.58","9.33","14.67"],"1260509070000":["29.45","9.30","14.70"],"1260509970000":["29.20","9.22","14.70"],"1260510870000":["29.32","9.26","14.71"],"1260511770000":["29.36","9.27","14.71"],"1260512670000":["29.40","9.28","14.71"],"1260513570000":["29.41","9.29","14.71"],"1260514470000":["29.18","9.21","14.71"],"1260515370000":["28.88","9.12","14.70"],"1260516270000":["28.82","9.09","14.68"],"1260517170000":["28.90","9.12","14.68"],"1260518070000":["28.67","9.05","14.70"],"1260518970000":["28.74","9.07","14.70"],"1260519870000":["29.01","9.15","14.67"],"1260520770000":["29.28","9.24","14.69"],"1260521670000":["29.26","9.24","14.70"],"1260522570000":["29.24","9.23","14.71"],"1260523470000":["29.12","9.19","14.71"],"1260524370000":["29.31","9.25","14.71"],"1260525270000":["29.06","9.18","14.71"],"1260526170000":["29.01","9.16","14.70"],"1260527070000":["29.38","9.27","14.67"],"1260527970000":["30.01","9.47","14.66"],"1260528870000":["30.20","9.53","14.68"],"1260529770000":["30.29","9.56","14.67"],"1260530670000":["30.30","9.56","14.68"],"1260531570000":["30.07","9.49","14.71"],"1260532470000":["29.82","9.42","14.72"],"1260533370000":["29.63","9.36","14.71"],"1260534270000":["29.49","9.31","14.72"],"1260535170000":["29.42","9.29","14.71"],"1260536070000":["29.32","9.26","14.72"],"1260536970000":["29.24","9.23","14.72"],"1260537870000":["29.12","9.20","14.72"],"1260538770000":["29.01","9.16","14.72"],"1260539670000":["29.06","9.18","14.72"],"1260540570000":["29.69","9.37","14.71"],"1260541470000":["29.81","9.41","14.71"],"1260542370000":["29.62","9.35","14.71"],"1260543270000":["29.37","9.27","14.71"],"1260544170000":["29.41","9.29","14.71"],"1260545070000":["29.36","9.27","14.70"],"1260545970000":["29.69","9.37","14.71"],"1260546870000":["29.74","9.39","14.70"],"1260547770000":["29.67","9.36","14.68"],"1260548670000":["29.89","9.43","14.67"],"1260549570000":["29.89","9.43","14.67"],"1260550470000":["29.82","9.41","14.68"],"1260551370000":["29.50","9.31","14.67"],"1260552270000":["29.76","9.39","14.67"],"1260553170000":["29.61","9.35","14.70"],"1260554070000":["29.52","9.32","14.69"],"1260554970000":["29.83","9.41","14.69"],"1260555870000":["29.81","9.41","14.71"],"1260556770000":["29.26","9.24","14.72"],"1260557670000":["29.04","9.17","14.71"],"1260558570000":["29.20","9.22","14.70"],"1260559470000":["29.17","9.21","14.70"],"1260560370000":["29.23","9.22","14.68"],"1260561270000":["29.69","9.37","14.67"],"1260562170000":["29.61","9.34","14.66"],"1260563070000":["29.72","9.37","14.66"],"1260563970000":["29.72","9.37","14.66"],"1260564870000":["29.74","9.38","14.66"],"1260565770000":["30.06","9.48","14.66"],"1260566670000":["30.12","9.50","14.65"],"1260567570000":["28.77","9.07","14.64"],"1260568470000":["28.57","9.01","14.65"],"1260569370000":["28.36","8.94","14.65"],"1260570270000":["27.78","8.76","14.66"],"1260571170000":["27.73","8.75","14.67"],"1260572070000":["27.34","8.63","14.68"],"1260572970000":["27.05","8.54","14.69"],"1260573870000":["27.19","8.58","14.69"],"1260574770000":["27.68","8.73","14.66"],"1260575670000":["28.66","9.03","14.62"],"1260576570000":["28.14","8.86","14.60"],"1260577470000":["27.55","8.68","14.59"],"1260578370000":["27.25","8.58","14.59"],"1260579270000":["27.43","8.64","14.59"],"1260580170000":["27.60","8.69","14.60"],"1260581070000":["28.05","8.84","14.61"],"1260581970000":["27.81","8.76","14.61"],"1260582870000":["28.01","8.83","14.63"],"1260583770000":["27.74","8.75","14.66"],"1260584670000":["27.95","8.82","14.67"],"1260585570000":["27.95","8.82","14.69"],"1260586470000":["28.01","8.84","14.69"],"1260587370000":["27.81","8.78","14.69"],"1260588270000":["27.76","8.76","14.68"],"1260589170000":["28.01","8.84","14.69"],"1260590070000":["28.38","8.96","14.69"],"1260590970000":["28.72","9.07","14.70"],"1260591870000":["28.65","9.04","14.69"],"1260592770000":["28.41","8.96","14.68"],"1260593670000":["28.49","8.99","14.68"],"1260594570000":["28.37","8.95","14.68"],"1260595470000":["28.48","8.99","14.69"],"1260596370000":["28.49","8.99","14.68"],"1260597270000":["28.44","8.97","14.67"],"1260598170000":["28.80","9.08","14.65"],"1260599070000":["28.93","9.13","14.68"],"1260599970000":["28.85","9.10","14.67"],"1260600870000":["29.15","9.20","14.68"],"1260601770000":["29.05","9.17","14.69"],"1260602670000":["28.75","9.07","14.69"],"1260603570000":["28.52","9.00","14.71"],"1260604470000":["28.37","8.96","14.71"],"1260605370000":["28.28","8.93","14.71"],"1260606270000":["28.26","8.92","14.70"],"1260607170000":["28.22","8.91","14.71"],"1260608070000":["28.25","8.92","14.69"],"1260608970000":["28.22","8.91","14.70"],"1260609870000":["28.43","8.97","14.69"],"1260610770000":["28.14","8.88","14.70"],"1260611670000":["28.74","9.07","14.70"],"1260612570000":["29.14","9.20","14.71"],"1260613470000":["29.17","9.21","14.71"],"1260614370000":["28.99","9.15","14.71"],"1260615270000":["29.36","9.27","14.70"],"1260616170000":["29.49","9.31","14.70"],"1260617070000":["29.64","9.36","14.70"],"1260617970000":["29.63","9.35","14.69"],"1260618870000":["29.27","9.24","14.69"],"1260619770000":["29.28","9.24","14.68"],"1260620670000":["29.33","9.26","14.69"],"1260621570000":["29.25","9.23","14.69"],"1260622470000":["29.06","9.17","14.70"],"1260623370000":["29.24","9.23","14.70"],"1260624270000":["29.18","9.21","14.68"],"1260625170000":["29.25","9.23","14.69"],"1260626070000":["29.44","9.29","14.69"],"1260626970000":["29.73","9.38","14.68"],"1260627870000":["30.09","9.49","14.68"],"1260628770000":["31.35","9.89","14.66"],"1260629670000":["32.40","10.22","14.68"],"1260630570000":["32.21","10.16","14.67"],"1260631470000":["31.97","10.08","14.66"],"1260632370000":["32.05","10.11","14.66"],"1260633270000":["33.79","10.67","14.70"],"1260634170000":["34.89","11.02","14.71"],"1260635070000":["35.35","11.16","14.70"],"1260635970000":["35.29","11.14","14.70"],"1260636870000":["35.56","11.23","14.70"],"1260637770000":["35.93","11.34","14.70"],"1260638670000":["36.40","11.49","14.70"],"1260639570000":["36.52","11.53","14.70"],"1260640470000":["36.75","11.61","14.71"],"1260641370000":["36.87","11.64","14.71"],"1260642270000":["36.78","11.61","14.71"],"1260643170000":["36.76","11.61","14.71"],"1260644070000":["36.92","11.66","14.70"],"1260644970000":["37.17","11.74","14.71"],"1260645870000":["37.38","11.80","14.71"],"1260646770000":["37.81","11.94","14.72"],"1260647670000":["38.34","12.11","14.73"],"1260648570000":["38.56","12.18","14.73"],"1260649470000":["38.98","12.31","14.73"],"1260650370000":["40.01","12.65","14.75"],"1260651270000":["40.58","12.83","14.76"],"1260652170000":["41.46","13.11","14.77"],"1260653070000":["42.72","13.51","14.78"],"1260653970000":["44.04","13.93","14.80"],"1260654870000":["45.41","14.37","14.82"],"1260655770000":["46.94","14.86","14.83"],"1260656670000":["47.62","15.08","14.84"],"1260657570000":["48.72","15.44","14.87"],"1260658470000":["49.33","15.65","14.91"],"1260659370000":["49.81","15.81","14.95"],"1260660270000":["50.00","15.88","14.97"],"1260661170000":["50.23","15.96","15.00"],"1260662070000":["50.62","16.10","15.03"],"1260662970000":["51.61","16.42","15.06"],"1260663870000":["53.36","17.00","15.10"],"1260664770000":["55.37","17.65","15.15"],"1260665670000":["57.30","18.29","15.20"],"1260666570000":["59.66","19.06","15.25"],"1260667470000":["64.50","20.63","15.31"],"1260668370000":["70.58","22.62","15.40"],"1260669270000":["73.35","23.52","15.42"],"1260670170000":["77.19","24.78","15.46"],"1260671070000":["78.81","25.31","15.48"],"1260671970000":["68.92","22.07","15.33"],"1260672870000":["63.11","20.18","15.28"],"1260673770000":["63.90","20.44","15.29"],"1260674670000":["63.69","20.38","15.31"],"1260675570000":["63.45","20.30","15.32"],"1260676470000":["63.37","20.27","15.30"],"1260677370000":["64.16","20.53","15.31"],"1260678270000":["63.78","20.41","15.32"],"1260679170000":["63.43","20.30","15.32"],"1260680070000":["62.94","20.13","15.29"],"1260680970000":["63.18","20.20","15.28"],"1260681870000":["63.30","20.24","15.28"],"1260682770000":["63.41","20.28","15.28"],"1260683670000":["64.37","20.59","15.30"],"1260684570000":["64.23","20.55","15.31"],"1260685470000":["64.44","20.62","15.31"],"1260686370000":["64.73","20.72","15.33"],"1260687270000":["64.99","20.80","15.32"],"1260688170000":["64.63","20.68","15.32"],"1260689070000":["63.64","20.32","15.22"],"1260689970000":["57.52","18.29","15.02"],"1260690870000":["55.38","17.60","14.99"],"1260691770000":["54.64","17.36","14.99"],"1260692670000":["54.38","17.28","15.01"],"1260693570000":["54.41","17.30","15.03"],"1260694470000":["55.06","17.52","15.05"],"1260695370000":["56.84","18.09","15.07"],"1260696270000":["58.95","18.78","15.11"],"1260697170000":["59.98","19.12","15.14"],"1260698070000":["62.66","20.00","15.19"],"1260698970000":["63.34","20.24","15.26"],"1260699870000":["63.73","20.39","15.30"],"1260700770000":["64.48","20.62","15.29"],"1260701670000":["64.78","20.73","15.31"],"1260702570000":["64.79","20.75","15.35"],"1260703470000":["65.44","20.96","15.36"],"1260704370000":["70.56","22.62","15.41"],"1260705270000":["71.81","23.04","15.44"],"1260706170000":["73.13","23.47","15.45"],"1260707070000":["73.89","23.74","15.50"],"1260707970000":["75.09","24.13","15.52"],"1260708870000":["78.13","25.13","15.55"],"1260709770000":["77.00","24.75","15.53"],"1260710670000":["76.90","24.71","15.51"],"1260711570000":["66.01","21.11","15.29"],"1260712470000":["64.82","20.72","15.26"],"1260713370000":["64.43","20.60","15.29"],"1260714270000":["64.14","20.51","15.30"],"1260715170000":["63.34","20.24","15.26"],"1260716070000":["53.46","16.98","14.97"],"1260716970000":["48.37","15.33","14.89"],"1260717870000":["42.85","13.55","14.76"],"1260718770000":["41.37","13.07","14.74"],"1260719670000":["40.16","12.68","14.72"],"1260720570000":["39.55","12.49","14.70"],"1260721470000":["38.16","12.04","14.68"],"1260722370000":["38.08","12.02","14.68"],"1260723270000":["37.88","11.95","14.66"],"1260724170000":["38.10","12.02","14.67"],"1260725070000":["38.13","12.03","14.68"],"1260725970000":["38.26","12.08","14.69"],"1260726870000":["39.10","12.34","14.70"],"1260727770000":["40.48","12.78","14.72"],"1260728670000":["42.21","13.34","14.74"],"1260729570000":["43.23","13.66","14.75"],"1260730470000":["44.40","14.04","14.78"],"1260731370000":["44.96","14.22","14.79"],"1260732270000":["46.60","14.74","14.79"],"1260733170000":["46.97","14.87","14.81"],"1260734070000":["47.09","14.91","14.82"],"1260734970000":["47.04","14.90","14.85"],"1260735870000":["46.61","14.76","14.85"],"1260736770000":["46.58","14.76","14.85"],"1260737670000":["47.06","14.90","14.83"],"1260738570000":["47.25","14.96","14.84"],"1260739470000":["47.58","15.07","14.85"],"1260740370000":["48.13","15.24","14.84"],"1260741270000":["48.35","15.31","14.84"],"1260742170000":["48.04","15.21","14.82"],"1260743070000":["45.28","14.33","14.82"],"1260743970000":["48.86","15.50","14.91"],"1260744870000":["58.55","18.67","15.17"],"1260745770000":["61.70","19.71","15.24"],"1260746670000":["67.32","21.57","15.37"],"1260747570000":["58.96","18.77","15.05"],"1260748470000":["67.29","21.54","15.30"],"1260749370000":["79.98","25.75","15.59"],"1260750270000":["68.39","21.84","15.22"],"1260751170000":["62.22","19.86","15.19"],"1260752070000":["53.14","16.86","14.93"],"1260752970000":["48.70","15.43","14.85"],"1260753870000":["49.77","15.79","14.91"],"1260754770000":["88.39","28.52","15.68"],"1260755670000":["97.36","31.50","15.82"],"1260756570000":["101.00","32.72","15.89"],"1260757470000":["99.65","32.26","15.85"],"1260758370000":["76.33","24.45","15.37"],"1260759270000":["75.51","24.20","15.38"],"1260760170000":["74.87","24.00","15.40"],"1260761070000":["74.93","24.04","15.43"],"1260761970000":["74.53","23.90","15.42"],"1260762870000":["75.62","24.27","15.45"],"1260763770000":["75.38","24.17","15.40"],"1260764670000":["62.93","20.06","15.14"],"1260765570000":["56.95","18.12","15.04"],"1260766470000":["55.57","17.67","15.03"],"1260767370000":["61.36","19.57","15.17"],"1260768270000":["71.18","22.80","15.37"],"1260769170000":["75.80","24.30","15.41"],"1260770070000":["73.66","23.58","15.34"],"1260770970000":["57.24","18.19","14.98"],"1260771870000":["45.64","14.42","14.73"],"1260772770000":["42.71","13.48","14.69"],"1260773670000":["41.11","12.97","14.67"],"1260774570000":["40.32","12.72","14.67"],"1260775470000":["39.59","12.49","14.67"],"1260776370000":["38.96","12.29","14.66"],"1260777270000":["38.49","12.14","14.65"],"1260778170000":["37.55","11.84","14.64"],"1260779070000":["36.74","11.58","14.62"],"1260779970000":["35.95","11.33","14.61"],"1260780870000":["35.04","11.04","14.60"],"1260781770000":["34.31","10.81","14.59"],"1260782670000":["33.57","10.57","14.59"],"1260783570000":["32.86","10.35","14.58"],"1260784470000":["32.52","10.24","14.58"],"1260785370000":["32.48","10.23","14.58"],"1260786270000":["32.40","10.20","14.59"],"1260787170000":["32.28","10.16","14.59"],"1260788070000":["32.10","10.11","14.59"],"1260788970000":["32.04","10.09","14.59"],"1260789870000":["32.00","10.08","14.60"],"1260790770000":["31.97","10.07","14.61"],"1260791670000":["31.93","10.06","14.62"],"1260792570000":["31.83","10.03","14.62"],"1260793470000":["31.88","10.05","14.62"],"1260794370000":["31.96","10.07","14.61"],"1260795270000":["31.91","10.05","14.62"],"1260796170000":["31.90","10.05","14.61"],"1260797070000":["31.94","10.07","14.62"],"1260797970000":["31.88","10.05","14.66"],"1260798870000":["31.84","10.05","14.67"],"1260799770000":["31.80","10.03","14.66"],"1260800670000":["31.77","10.01","14.63"],"1260801570000":["31.82","10.03","14.63"],"1260802470000":["31.81","10.03","14.63"],"1260803370000":["31.70","10.00","14.65"],"1260804270000":["31.77","10.01","14.62"],"1260805170000":["31.76","10.01","14.64"],"1260806070000":["31.76","10.01","14.62"],"1260806970000":["31.77","10.01","14.60"],"1260807870000":["31.68","9.98","14.60"],"1260808770000":["31.56","9.94","14.60"],"1260809670000":["31.41","9.90","14.61"],"1260810570000":["31.35","9.88","14.62"],"1260811470000":["31.29","9.86","14.62"],"1260812370000":["31.19","9.83","14.63"],"1260813270000":["30.98","9.77","14.65"],"1260814170000":["30.53","9.63","14.67"],"1260815070000":["30.38","9.59","14.68"],"1260815970000":["30.29","9.56","14.68"],"1260816870000":["30.49","9.61","14.65"],"1260817770000":["30.75","9.69","14.62"],"1260818670000":["30.76","9.69","14.62"],"1260819570000":["30.52","9.62","14.64"],"1260820470000":["30.27","9.55","14.66"],"1260821370000":["30.05","9.48","14.67"],"1260822270000":["29.97","9.46","14.67"],"1260823170000":["30.09","9.49","14.66"],"1260824070000":["30.32","9.56","14.65"],"1260824970000":["30.47","9.61","14.64"],"1260825870000":["30.44","9.59","14.62"],"1260826770000":["30.40","9.58","14.61"],"1260827670000":["30.03","9.46","14.60"],"1260828570000":["29.99","9.45","14.60"],"1260829470000":["30.04","9.46","14.60"],"1260830370000":["29.97","9.44","14.60"],"1260831270000":["29.97","9.44","14.60"],"1260832170000":["30.10","9.48","14.61"],"1260833070000":["30.45","9.60","14.61"],"1260833970000":["30.65","9.66","14.64"],"1260834870000":["31.01","9.78","14.64"],"1260835770000":["31.46","9.92","14.65"],"1260836670000":["31.68","9.99","14.64"],"1260837570000":["31.70","9.99","14.61"],"1260838470000":["31.90","10.05","14.61"],"1260839370000":["32.72","10.31","14.62"],"1260840270000":["34.90","11.01","14.66"],"1260841170000":["36.71","11.58","14.68"],"1260842070000":["37.16","11.73","14.68"],"1260842970000":["37.07","11.70","14.68"],"1260843870000":["36.84","11.63","14.67"],"1260844770000":["37.05","11.69","14.67"],"1260845670000":["37.44","11.82","14.68"],"1260846570000":["37.90","11.96","14.69"],"1260847470000":["38.32","12.09","14.69"],"1260848370000":["38.64","12.20","14.69"],"1260849270000":["38.94","12.30","14.70"],"1260850170000":["39.22","12.38","14.71"],"1260851070000":["39.46","12.46","14.71"],"1260851970000":["40.13","12.68","14.72"],"1260852870000":["40.22","12.71","14.73"],"1260853770000":["40.38","12.76","14.73"],"1260854670000":["40.01","12.64","14.72"],"1260855570000":["37.18","11.74","14.71"],"1260856470000":["35.63","11.25","14.72"],"1260857370000":["35.14","11.10","14.72"],"1260858270000":["34.84","11.01","14.73"],"1260859170000":["34.95","11.03","14.69"],"1260860070000":["35.40","11.17","14.68"],"1260860970000":["35.55","11.22","14.70"],"1260861870000":["36.37","11.48","14.68"],"1260862770000":["36.92","11.65","14.68"],"1260863670000":["36.93","11.65","14.67"],"1260864570000":["36.25","11.44","14.67"],"1260865470000":["36.23","11.44","14.70"],"1260866370000":["36.41","11.50","14.73"],"1260867270000":["36.70","11.60","14.75"],"1260868170000":["37.20","11.75","14.73"],"1260869070000":["38.65","12.21","14.72"],"1260869970000":["38.80","12.26","14.74"],"1260870870000":["37.67","11.90","14.72"],"1260871770000":["37.16","11.74","14.73"],"1260872670000":["37.46","11.83","14.73"],"1260873570000":["37.42","11.83","14.75"],"1260874470000":["37.28","11.78","14.75"],"1260875370000":["37.70","11.92","14.76"],"1260876270000":["37.76","11.93","14.72"],"1260877170000":["37.45","11.84","14.76"],"1260878070000":["37.53","11.86","14.75"],"1260878970000":["37.73","11.92","14.75"],"1260879870000":["37.68","11.91","14.75"],"1260880770000":["37.73","11.93","14.77"],"1260881670000":["37.61","11.89","14.78"],"1260882570000":["37.56","11.87","14.77"],"1260883470000":["34.67","10.94","14.69"],"1260884370000":["31.23","9.84","14.63"],"1260885270000":["30.53","9.62","14.63"],"1260886170000":["30.72","9.68","14.63"],"1260887070000":["31.21","9.84","14.64"],"1260887970000":["31.57","9.95","14.64"],"1260888870000":["31.80","10.03","14.67"],"1260889770000":["32.00","10.10","14.67"],"1260890670000":["32.14","10.14","14.68"],"1260891570000":["33.14","10.45","14.66"],"1260892470000":["33.68","10.63","14.67"],"1260893370000":["34.03","10.74","14.68"],"1260894270000":["34.65","10.94","14.69"],"1260895170000":["35.36","11.17","14.72"],"1260896070000":["35.31","11.15","14.71"],"1260896970000":["35.12","11.09","14.72"],"1260897870000":["35.28","11.14","14.72"],"1260898770000":["35.09","11.07","14.68"],"1260899670000":["34.31","10.83","14.67"],"1260900570000":["34.17","10.79","14.72"],"1260901470000":["34.34","10.85","14.71"],"1260902370000":["34.32","10.83","14.68"],"1260903270000":["34.22","10.80","14.68"],"1260904170000":["34.03","10.74","14.70"],"1260905070000":["34.40","10.85","14.66"],"1260905970000":["34.86","10.99","14.64"],"1260906870000":["34.74","10.96","14.64"],"1260907770000":["34.47","10.87","14.65"],"1260908670000":["34.27","10.81","14.65"],"1260909570000":["32.95","10.38","14.61"],"1260910470000":["31.72","9.99","14.59"],"1260911370000":["31.16","9.81","14.59"],"1260912270000":["30.47","9.60","14.58"],"1260913170000":["30.04","9.46","14.59"],"1260914070000":["29.57","9.31","14.56"],"1260914970000":["29.14","9.17","14.55"],"1260915870000":["28.88","9.09","14.55"],"1260916770000":["28.54","8.98","14.55"],"1260917670000":["28.32","8.91","14.55"],"1260918570000":["28.11","8.85","14.55"],"1260919470000":["27.98","8.80","14.54"],"1260920370000":["27.90","8.78","14.54"],"1260921270000":["27.85","8.77","14.57"],"1260922170000":["27.88","8.77","14.56"],"1260923070000":["27.80","8.76","14.59"],"1260923970000":["27.79","8.75","14.58"],"1260924870000":["27.62","8.70","14.58"],"1260925770000":["27.46","8.65","14.60"],"1260926670000":["27.44","8.64","14.59"],"1260927570000":["27.18","8.56","14.60"],"1260928470000":["27.09","8.53","14.57"],"1260929370000":["27.19","8.55","14.55"],"1260930270000":["27.05","8.52","14.59"],"1260931170000":["27.02","8.51","14.57"],"1260932070000":["26.99","8.50","14.59"],"1260932970000":["26.92","8.48","14.59"],"1260933870000":["26.98","8.50","14.58"],"1260934770000":["26.84","8.45","14.59"],"1260935670000":["26.91","8.47","14.59"],"1260936570000":["26.87","8.46","14.58"],"1260937470000":["26.76","8.42","14.54"],"1260938370000":["26.57","8.36","14.53"],"1260939270000":["26.41","8.31","14.54"],"1260940170000":["26.24","8.25","14.54"],"1260941070000":["26.27","8.27","14.55"],"1260941970000":["26.03","8.20","14.58"],"1260942870000":["26.14","8.23","14.56"],"1260943770000":["26.18","8.24","14.55"],"1260944670000":["26.12","8.22","14.58"],"1260945570000":["25.97","8.18","14.58"],"1260946470000":["26.04","8.20","14.58"],"1260947370000":["26.10","8.22","14.60"],"1260948270000":["25.96","8.18","14.61"],"1260949170000":["25.89","8.16","14.60"],"1260950070000":["26.51","8.35","14.60"],"1260950970000":["26.91","8.47","14.58"],"1260951870000":["27.50","8.66","14.56"],"1260952770000":["27.61","8.70","14.60"],"1260953670000":["31.66","9.98","14.65"],"1260954570000":["36.89","11.65","14.70"],"1260955470000":["35.22","11.12","14.71"],"1260956370000":["30.60","9.64","14.60"],"1260957270000":["27.74","8.73","14.55"],"1260958170000":["27.19","8.55","14.53"],"1260959070000":["26.85","8.45","14.54"],"1260959970000":["26.20","8.24","14.53"],"1260960870000":["25.86","8.14","14.58"],"1260961770000":["25.69","8.09","14.58"],"1260962670000":["25.55","8.05","14.58"],"1260963570000":["25.69","8.08","14.57"],"1260964470000":["26.39","8.31","14.59"],"1260965370000":["26.54","8.35","14.57"],"1260966270000":["26.56","8.36","14.56"],"1260967170000":["27.67","8.71","14.56"],"1260968070000":["27.48","8.66","14.62"],"1260968970000":["27.62","8.70","14.62"],"1260969870000":["27.59","8.70","14.63"],"1260970770000":["27.94","8.80","14.60"],"1260971670000":["31.70","10.00","14.64"],"1260972570000":["28.43","8.95","14.55"],"1260973470000":["27.27","8.58","14.55"],"1260974370000":["26.96","8.49","14.56"],"1260975270000":["26.73","8.42","14.61"],"1260976170000":["26.77","8.44","14.62"],"1260977070000":["27.25","8.59","14.60"],"1260977970000":["27.86","8.77","14.59"],"1260978870000":["28.54","8.99","14.60"],"1260979770000":["29.07","9.16","14.62"],"1260980670000":["30.06","9.48","14.65"],"1260981570000":["30.51","9.63","14.68"],"1260982470000":["31.37","9.90","14.68"],"1260983370000":["32.15","10.15","14.68"],"1260984270000":["32.06","10.11","14.67"],"1260985170000":["32.08","10.12","14.67"],"1260986070000":["32.36","10.21","14.66"],"1260986970000":["32.21","10.16","14.66"],"1260987870000":["32.24","10.17","14.65"],"1260988770000":["32.43","10.23","14.66"],"1260989670000":["32.51","10.26","14.67"],"1260990570000":["32.35","10.20","14.66"],"1260991470000":["32.10","10.12","14.65"],"1260992370000":["31.44","9.91","14.65"],"1260993270000":["30.21","9.52","14.63"],"1260994170000":["28.51","8.99","14.62"],"1260995070000":["28.14","8.87","14.62"],"1260995970000":["28.09","8.85","14.62"],"1260996870000":["28.15","8.87","14.61"],"1260997770000":["28.06","8.84","14.62"],"1260998670000":["28.09","8.85","14.62"],"1260999570000":["28.01","8.83","14.64"],"1261000470000":["28.37","8.95","14.64"],"1261001370000":["28.48","8.98","14.64"],"1261002270000":["28.46","8.97","14.63"],"1261003170000":["28.52","8.99","14.63"],"1261004070000":["28.37","8.95","14.65"],"1261004970000":["28.59","9.01","14.64"],"1261005870000":["29.03","9.14","14.59"],"1261006770000":["29.51","9.29","14.56"],"1261007670000":["29.14","9.17","14.55"],"1261008570000":["28.43","8.94","14.54"],"1261009470000":["27.90","8.77","14.52"],"1261010370000":["27.63","8.69","14.53"],"1261011270000":["27.75","8.73","14.53"],"1261012170000":["27.79","8.74","14.52"],"1261013070000":["27.99","8.80","14.53"],"1261013970000":["28.04","8.82","14.54"],"1261014870000":["27.92","8.78","14.54"],"1261015770000":["27.77","8.74","14.55"],"1261016670000":["27.51","8.66","14.57"],"1261017570000":["27.35","8.61","14.59"],"1261018470000":["27.27","8.59","14.60"],"1261019370000":["27.17","8.56","14.61"],"1261020270000":["27.27","8.59","14.61"],"1261021170000":["27.48","8.66","14.61"],"1261022070000":["27.44","8.65","14.62"],"1261022970000":["27.25","8.59","14.62"],"1261023870000":["27.35","8.61","14.59"],"1261024770000":["27.25","8.58","14.57"],"1261025670000":["27.15","8.55","14.59"],"1261026570000":["26.90","8.48","14.62"],"1261027470000":["26.78","8.44","14.62"],"1261028370000":["26.76","8.43","14.62"],"1261029270000":["26.82","8.45","14.61"],"1261030170000":["27.02","8.51","14.61"],"1261031070000":["27.11","8.54","14.61"],"1261031970000":["27.04","8.52","14.61"],"1261032870000":["26.97","8.50","14.61"],"1261033770000":["27.12","8.55","14.62"],"1261034670000":["27.38","8.63","14.61"],"1261035570000":["27.23","8.58","14.61"],"1261036470000":["27.12","8.54","14.60"],"1261037370000":["27.02","8.51","14.61"],"1261038270000":["27.17","8.56","14.59"],"1261039170000":["27.41","8.63","14.59"],"1261040070000":["27.43","8.64","14.60"],"1261040970000":["27.61","8.70","14.62"],"1261041870000":["27.58","8.70","14.64"],"1261042770000":["27.96","8.82","14.63"],"1261043670000":["28.07","8.85","14.62"],"1261044570000":["27.96","8.81","14.60"],"1261045470000":["27.89","8.79","14.64"],"1261046370000":["28.14","8.87","14.63"],"1261047270000":["28.29","8.92","14.64"],"1261048170000":["28.23","8.90","14.62"],"1261049070000":["28.60","9.01","14.59"],"1261049970000":["28.38","8.94","14.59"],"1261050870000":["28.39","8.94","14.58"],"1261051770000":["28.27","8.90","14.57"],"1261052670000":["28.30","8.91","14.58"],"1261053570000":["28.17","8.87","14.60"],"1261054470000":["27.97","8.81","14.61"],"1261055370000":["27.80","8.76","14.60"],"1261056270000":["27.73","8.74","14.62"],"1261057170000":["27.47","8.66","14.64"],"1261058070000":["27.15","8.56","14.64"],"1261058970000":["26.98","8.50","14.64"],"1261059870000":["27.10","8.54","14.64"],"1261060770000":["27.21","8.58","14.64"],"1261061670000":["27.48","8.66","14.64"],"1261062570000":["27.48","8.66","14.64"],"1261063470000":["27.58","8.70","14.64"],"1261064370000":["27.72","8.73","14.62"],"1261065270000":["27.53","8.67","14.62"],"1261066170000":["27.75","8.74","14.61"],"1261067070000":["27.95","8.80","14.61"],"1261067970000":["28.14","8.86","14.60"],"1261068870000":["28.48","8.97","14.59"],"1261069770000":["28.84","9.08","14.59"],"1261070670000":["29.04","9.15","14.59"],"1261071570000":["29.11","9.17","14.59"],"1261072470000":["29.19","9.19","14.58"],"1261073370000":["29.51","9.29","14.58"],"1261074270000":["29.35","9.24","14.58"],"1261075170000":["29.11","9.16","14.58"],"1261076070000":["29.18","9.19","14.57"],"1261076970000":["29.39","9.25","14.58"],"1261077870000":["30.20","9.51","14.59"],"1261078770000":["30.44","9.59","14.60"],"1261079670000":["30.71","9.67","14.60"],"1261080570000":["30.91","9.74","14.60"],"1261081470000":["30.69","9.67","14.61"],"1261082370000":["30.28","9.54","14.60"],"1261083270000":["29.98","9.44","14.59"],"1261084170000":["29.78","9.38","14.60"],"1261085070000":["29.84","9.40","14.60"],"1261085970000":["30.03","9.46","14.59"],"1261086870000":["30.14","9.49","14.59"],"1261087770000":["30.17","9.50","14.59"],"1261088670000":["30.14","9.49","14.59"],"1261089570000":["30.22","9.52","14.59"],"1261090470000":["30.22","9.52","14.60"],"1261091370000":["30.25","9.53","14.60"],"1261092270000":["30.31","9.55","14.60"],"1261093170000":["30.30","9.55","14.60"],"1261094070000":["30.34","9.56","14.60"],"1261094970000":["30.48","9.60","14.60"],"1261095870000":["30.60","9.64","14.60"],"1261096770000":["30.69","9.67","14.60"],"1261097670000":["30.75","9.69","14.60"],"1261098570000":["30.83","9.71","14.60"],"1261099470000":["30.90","9.73","14.60"],"1261100370000":["30.91","9.74","14.60"],"1261101270000":["31.00","9.76","14.60"],"1261102170000":["31.18","9.82","14.61"],"1261103070000":["31.88","10.05","14.61"],"1261103970000":["32.46","10.23","14.61"],"1261104870000":["32.02","10.09","14.61"],"1261105770000":["31.55","9.94","14.61"],"1261106670000":["31.63","9.97","14.61"],"1261107570000":["31.70","9.99","14.61"],"1261108470000":["31.62","9.96","14.61"],"1261109370000":["31.55","9.94","14.61"],"1261110270000":["31.45","9.91","14.61"],"1261111170000":["31.48","9.92","14.61"],"1261112070000":["31.64","9.97","14.62"],"1261112970000":["31.51","9.93","14.62"],"1261113870000":["31.34","9.88","14.62"],"1261114770000":["31.56","9.95","14.62"],"1261115670000":["31.78","10.02","14.62"],"1261116570000":["32.17","10.14","14.63"],"1261117470000":["32.83","10.35","14.63"],"1261118370000":["33.54","10.58","14.64"],"1261119270000":["34.33","10.83","14.66"],"1261120170000":["34.49","10.88","14.67"],"1261121070000":["35.03","11.06","14.68"],"1261121970000":["36.62","11.56","14.70"],"1261122870000":["37.50","11.84","14.72"],"1261123770000":["38.12","12.04","14.72"],"1261124670000":["38.09","12.04","14.74"],"1261125570000":["37.76","11.94","14.76"],"1261126470000":["37.75","11.93","14.75"],"1261127370000":["38.16","12.06","14.75"],"1261128270000":["38.04","12.02","14.74"],"1261129170000":["38.03","12.02","14.75"],"1261130070000":["37.89","11.97","14.74"],"1261130970000":["37.74","11.93","14.76"],"1261131870000":["37.63","11.89","14.75"],"1261132770000":["37.62","11.89","14.74"],"1261133670000":["37.44","11.83","14.75"],"1261134570000":["37.36","11.81","14.75"],"1261135470000":["37.23","11.77","14.74"],"1261136370000":["36.97","11.68","14.72"],"1261137270000":["36.47","11.51","14.70"],"1261138170000":["34.98","11.04","14.68"],"1261139070000":["33.27","10.50","14.67"],"1261139970000":["32.27","10.18","14.64"],"1261140870000":["32.46","10.23","14.63"],"1261141770000":["32.85","10.36","14.64"],"1261142670000":["33.00","10.40","14.63"],"1261143570000":["33.47","10.55","14.63"],"1261144470000":["33.53","10.57","14.65"],"1261145370000":["33.62","10.61","14.66"],"1261146270000":["33.83","10.67","14.68"],"1261147170000":["33.61","10.61","14.71"],"1261148070000":["33.56","10.60","14.71"],"1261148970000":["33.83","10.68","14.68"],"1261149870000":["34.03","10.74","14.69"],"1261150770000":["33.60","10.61","14.72"],"1261151670000":["33.58","10.61","14.72"],"1261152570000":["34.03","10.75","14.72"],"1261153470000":["34.37","10.85","14.72"],"1261154370000":["34.59","10.92","14.71"],"1261155270000":["34.80","10.99","14.71"],"1261156170000":["35.07","11.07","14.71"],"1261157070000":["35.11","11.09","14.73"],"1261157970000":["35.09","11.09","14.73"],"1261158870000":["34.87","11.02","14.73"],"1261159770000":["35.40","11.18","14.71"],"1261160670000":["35.89","11.33","14.70"],"1261161570000":["36.43","11.50","14.70"],"1261162470000":["36.49","11.53","14.73"],"1261163370000":["36.26","11.45","14.72"],"1261164270000":["36.06","11.39","14.73"],"1261165170000":["36.36","11.49","14.73"],"1261166070000":["36.94","11.68","14.75"],"1261166970000":["38.21","12.08","14.76"],"1261167870000":["38.35","12.13","14.78"],"1261168770000":["38.07","12.04","14.80"],"1261169670000":["37.54","11.87","14.78"],"1261170570000":["36.81","11.64","14.77"],"1261171470000":["35.98","11.37","14.76"],"1261172370000":["35.89","11.35","14.76"],"1261173270000":["36.00","11.38","14.77"],"1261174170000":["36.64","11.59","14.78"],"1261175070000":["36.96","11.68","14.77"],"1261175970000":["36.55","11.55","14.76"],"1261176870000":["36.00","11.38","14.76"],"1261177770000":["35.61","11.24","14.70"],"1261178670000":["36.01","11.37","14.69"],"1261179570000":["35.88","11.32","14.67"],"1261180470000":["36.14","11.41","14.69"],"1261181370000":["36.07","11.38","14.69"],"1261182270000":["36.03","11.37","14.67"],"1261183170000":["36.18","11.41","14.65"],"1261184070000":["35.71","11.26","14.66"],"1261184970000":["35.32","11.14","14.67"],"1261185870000":["34.86","11.00","14.66"],"1261186770000":["34.23","10.80","14.66"],"1261187670000":["33.52","10.58","14.68"],"1261188570000":["32.91","10.39","14.68"],"1261189470000":["32.56","10.28","14.70"],"1261190370000":["32.24","10.18","14.69"],"1261191270000":["32.11","10.13","14.67"],"1261192170000":["32.03","10.10","14.67"],"1261193070000":["32.26","10.17","14.63"],"1261193970000":["32.47","10.24","14.64"],"1261194870000":["32.59","10.27","14.64"],"1261195770000":["32.37","10.21","14.65"],"1261196670000":["32.21","10.16","14.66"],"1261197570000":["32.06","10.11","14.68"],"1261198470000":["32.78","10.34","14.68"],"1261199370000":["33.57","10.59","14.65"],"1261200270000":["34.42","10.85","14.65"],"1261201170000":["34.97","11.03","14.64"],"1261202070000":["34.81","10.97","14.63"],"1261202970000":["34.23","10.79","14.62"],"1261203870000":["31.48","9.91","14.57"],"1261204770000":["30.16","9.49","14.56"],"1261205670000":["29.91","9.41","14.55"],"1261206570000":["29.89","9.41","14.55"],"1261207470000":["29.82","9.38","14.54"],"1261208370000":["29.85","9.39","14.54"],"1261209270000":["29.88","9.40","14.54"],"1261210170000":["29.86","9.39","14.54"],"1261211070000":["29.99","9.43","14.53"],"1261211970000":["30.00","9.44","14.54"],"1261212870000":["29.73","9.35","14.54"],"1261213770000":["29.52","9.29","14.55"],"1261214670000":["29.42","9.26","14.56"],"1261215570000":["29.38","9.25","14.56"],"1261216470000":["29.23","9.20","14.58"],"1261217370000":["29.05","9.15","14.58"],"1261218270000":["29.27","9.21","14.54"],"1261219170000":["29.15","9.17","14.55"],"1261220070000":["29.11","9.16","14.56"],"1261220970000":["29.01","9.13","14.57"],"1261221870000":["28.96","9.12","14.57"],"1261222770000":["28.75","9.05","14.60"],"1261223670000":["28.56","9.00","14.61"],"1261224570000":["28.56","9.00","14.60"],"1261225470000":["28.58","9.00","14.60"],"1261226370000":["28.45","8.96","14.61"],"1261227270000":["28.56","9.00","14.59"],"1261228170000":["28.65","9.03","14.61"],"1261229070000":["28.67","9.03","14.59"],"1261229970000":["28.62","9.02","14.61"],"1261230870000":["28.58","9.00","14.59"],"1261231770000":["28.73","9.05","14.59"],"1261232670000":["28.69","9.03","14.57"],"1261233570000":["28.73","9.05","14.58"],"1261234470000":["28.74","9.05","14.59"],"1261235370000":["28.99","9.13","14.58"],"1261236270000":["29.37","9.25","14.58"],"1261237170000":["29.41","9.26","14.58"],"1261238070000":["29.45","9.28","14.59"],"1261238970000":["29.43","9.27","14.59"],"1261239870000":["29.65","9.34","14.58"],"1261240770000":["29.59","9.32","14.58"],"1261241670000":["29.57","9.31","14.57"],"1261242570000":["29.55","9.30","14.57"],"1261243470000":["29.46","9.27","14.57"],"1261244370000":["29.32","9.23","14.57"],"1261245270000":["29.25","9.21","14.57"],"1261246170000":["29.28","9.22","14.58"],"1261247070000":["29.27","9.22","14.58"],"1261247970000":["29.73","9.36","14.57"],"1261248870000":["30.10","9.48","14.57"],"1261249770000":["30.33","9.55","14.57"],"1261250670000":["30.63","9.64","14.58"],"1261251570000":["31.17","9.82","14.59"],"1261252470000":["31.41","9.89","14.60"],"1261253370000":["31.15","9.81","14.59"],"1261254270000":["30.74","9.68","14.59"],"1261255170000":["30.44","9.59","14.59"],"1261256070000":["30.65","9.66","14.59"],"1261256970000":["31.21","9.83","14.60"],"1261257870000":["31.80","10.02","14.61"],"1261258770000":["32.94","10.38","14.63"],"1261259670000":["34.43","10.86","14.64"],"1261260570000":["35.32","11.14","14.65"],"1261261470000":["35.70","11.26","14.66"],"1261262370000":["35.49","11.19","14.65"],"1261263270000":["35.39","11.16","14.67"],"1261264170000":["35.44","11.18","14.66"],"1261265070000":["35.75","11.28","14.67"],"1261265970000":["36.45","11.50","14.68"],"1261266870000":["37.01","11.68","14.68"],"1261267770000":["37.95","11.98","14.69"],"1261268670000":["39.84","12.58","14.71"],"1261269570000":["40.57","12.82","14.72"],"1261270470000":["40.50","12.79","14.73"],"1261271370000":["40.98","12.95","14.74"],"1261272270000":["41.79","13.21","14.75"],"1261273170000":["42.44","13.42","14.75"],"1261274070000":["42.73","13.51","14.75"],"1261274970000":["43.51","13.76","14.76"],"1261275870000":["45.03","14.25","14.79"],"1261276770000":["44.65","14.13","14.79"],"1261277670000":["45.79","14.49","14.82"],"1261278570000":["47.34","14.99","14.84"],"1261279470000":["46.04","14.58","14.82"],"1261280370000":["46.50","14.72","14.83"],"1261281270000":["47.15","14.93","14.84"],"1261282170000":["47.38","15.01","14.84"],"1261283070000":["47.97","15.20","14.85"],"1261283970000":["48.47","15.36","14.86"],"1261284870000":["49.38","15.65","14.88"],"1261285770000":["49.95","15.84","14.89"],"1261286670000":["51.82","16.44","14.92"],"1261287570000":["51.73","16.41","14.92"],"1261288470000":["52.75","16.74","14.94"],"1261289370000":["53.39","16.95","14.95"],"1261290270000":["53.82","17.09","14.97"],"1261291170000":["54.39","17.28","14.98"],"1261292070000":["55.40","17.61","15.00"],"1261292970000":["58.63","18.66","15.07"],"1261293870000":["62.86","20.04","15.16"],"1261294770000":["66.21","21.14","15.22"],"1261295670000":["68.47","21.88","15.26"],"1261296570000":["70.19","22.45","15.29"],"1261297470000":["72.07","23.07","15.33"],"1261298370000":["74.61","23.91","15.37"],"1261299270000":["78.61","25.22","15.44"],"1261300170000":["82.52","26.52","15.51"],"1261301070000":["84.62","27.21","15.55"],"1261301970000":["86.25","27.75","15.57"],"1261302870000":["78.74","25.25","15.40"],"1261303770000":["64.55","20.59","15.16"],"1261304670000":["63.76","20.35","15.20"],"1261305570000":["68.13","21.78","15.27"],"1261306470000":["71.64","22.95","15.36"],"1261307370000":["72.96","23.38","15.38"],"1261308270000":["67.75","21.65","15.25"],"1261309170000":["59.89","19.09","15.14"],"1261310070000":["52.85","16.80","15.01"],"1261310970000":["55.21","17.56","15.05"],"1261311870000":["53.73","17.09","15.04"],"1261312770000":["54.75","17.42","15.05"],"1261313670000":["53.75","17.08","15.00"],"1261314570000":["50.37","16.01","15.02"],"1261315470000":["51.26","16.30","15.02"],"1261316370000":["52.24","16.61","15.03"],"1261317270000":["53.01","16.87","15.05"],"1261318170000":["54.15","17.24","15.08"],"1261319070000":["55.77","17.76","15.09"],"1261319970000":["54.98","17.48","15.03"],"1261320870000":["42.45","13.41","14.72"],"1261321770000":["35.43","11.16","14.61"],"1261322670000":["34.23","10.78","14.60"],"1261323570000":["33.47","10.55","14.60"],"1261324470000":["33.18","10.45","14.59"],"1261325370000":["33.14","10.44","14.59"],"1261326270000":["32.95","10.38","14.60"],"1261327170000":["32.70","10.30","14.61"],"1261328070000":["32.62","10.27","14.59"],"1261328970000":["32.19","10.13","14.57"],"1261329870000":["31.85","10.03","14.59"],"1261330770000":["31.84","10.03","14.58"],"1261331670000":["31.66","9.97","14.58"],"1261332570000":["31.54","9.93","14.57"],"1261333470000":["31.42","9.89","14.56"],"1261334370000":["31.31","9.85","14.55"],"1261335270000":["31.09","9.78","14.55"],"1261336170000":["30.87","9.71","14.54"],"1261337070000":["30.73","9.67","14.54"],"1261337970000":["30.56","9.62","14.54"],"1261338870000":["30.28","9.52","14.53"],"1261339770000":["29.99","9.43","14.52"],"1261340670000":["29.82","9.38","14.51"],"1261341570000":["29.70","9.34","14.52"],"1261342470000":["29.64","9.32","14.52"],"1261343370000":["29.56","9.30","14.52"],"1261344270000":["29.49","9.27","14.53"],"1261345170000":["29.40","9.25","14.52"],"1261346070000":["29.33","9.22","14.53"],"1261346970000":["29.17","9.18","14.56"],"1261347870000":["28.95","9.12","14.59"],"1261348770000":["28.82","9.07","14.57"],"1261349670000":["28.83","9.08","14.58"],"1261350570000":["28.63","9.02","14.61"],"1261351470000":["28.62","9.01","14.59"],"1261352370000":["28.89","9.09","14.57"],"1261353270000":["29.06","9.15","14.58"],"1261354170000":["29.09","9.16","14.56"],"1261355070000":["29.15","9.18","14.57"],"1261355970000":["29.29","9.22","14.55"],"1261356870000":["29.56","9.30","14.55"],"1261357770000":["29.76","9.36","14.55"],"1261358670000":["29.83","9.39","14.55"],"1261359570000":["29.98","9.43","14.55"],"1261360470000":["30.08","9.47","14.56"],"1261361370000":["30.37","9.56","14.58"],"1261362270000":["30.43","9.58","14.59"],"1261363170000":["30.28","9.53","14.58"],"1261364070000":["30.51","9.61","14.59"],"1261364970000":["30.75","9.68","14.59"],"1261365870000":["29.66","9.32","14.51"],"1261366770000":["28.94","9.10","14.50"],"1261367670000":["28.89","9.08","14.49"],"1261368570000":["28.74","9.04","14.51"],"1261369470000":["28.68","9.02","14.51"],"1261370370000":["28.57","8.99","14.54"],"1261371270000":["28.53","8.98","14.55"],"1261372170000":["28.32","8.92","14.58"],"1261373070000":["28.10","8.85","14.58"],"1261373970000":["28.40","8.94","14.55"],"1261374870000":["28.42","8.95","14.56"],"1261375770000":["28.52","8.98","14.56"],"1261376670000":["28.30","8.91","14.58"],"1261377570000":["28.32","8.91","14.55"],"1261378470000":["28.43","8.95","14.56"],"1261379370000":["28.87","9.08","14.55"],"1261380270000":["28.81","9.07","14.58"],"1261381170000":["29.03","9.14","14.56"],"1261382070000":["29.47","9.28","14.57"],"1261382970000":["29.43","9.26","14.57"],"1261383870000":["29.47","9.28","14.58"],"1261384770000":["29.53","9.30","14.58"],"1261385670000":["29.65","9.34","14.58"],"1261386570000":["30.11","9.48","14.58"],"1261387470000":["30.34","9.55","14.58"],"1261388370000":["30.57","9.63","14.57"],"1261389270000":["30.44","9.58","14.56"],"1261390170000":["30.50","9.60","14.57"],"1261391070000":["30.50","9.60","14.57"],"1261391970000":["30.46","9.59","14.58"],"1261392870000":["30.40","9.58","14.60"],"1261393770000":["30.82","9.71","14.61"],"1261394670000":["31.16","9.82","14.61"],"1261395570000":["31.34","9.87","14.61"],"1261396470000":["31.57","9.95","14.62"],"1261397370000":["31.90","10.05","14.61"],"1261398270000":["32.09","10.11","14.62"],"1261399170000":["32.38","10.20","14.62"],"1261400070000":["32.55","10.26","14.62"],"1261400970000":["32.73","10.32","14.63"],"1261401870000":["33.30","10.50","14.63"],"1261402770000":["33.57","10.59","14.64"],"1261403670000":["33.77","10.65","14.65"],"1261404570000":["33.91","10.69","14.65"],"1261405470000":["34.35","10.83","14.66"],"1261406370000":["34.34","10.83","14.66"],"1261407270000":["33.77","10.65","14.66"],"1261408170000":["33.10","10.44","14.63"],"1261409070000":["32.52","10.25","14.64"],"1261409970000":["32.13","10.13","14.64"],"1261410870000":["32.03","10.09","14.61"],"1261411770000":["31.73","10.00","14.60"],"1261412670000":["31.42","9.90","14.59"],"1261413570000":["31.29","9.85","14.60"],"1261414470000":["31.30","9.86","14.60"],"1261415370000":["31.32","9.87","14.60"],"1261416270000":["31.31","9.86","14.60"],"1261417170000":["31.28","9.85","14.60"],"1261418070000":["31.29","9.86","14.60"],"1261418970000":["31.37","9.88","14.60"],"1261419870000":["31.43","9.90","14.61"],"1261420770000":["31.69","9.98","14.60"],"1261421670000":["31.72","9.99","14.61"],"1261422570000":["31.70","9.99","14.60"],"1261423470000":["32.07","10.11","14.61"],"1261424370000":["32.43","10.22","14.61"],"1261425270000":["32.79","10.33","14.62"],"1261426170000":["33.23","10.47","14.63"],"1261427070000":["33.14","10.45","14.63"],"1261427970000":["34.11","10.75","14.64"],"1261428870000":["34.64","10.92","14.64"],"1261429770000":["35.01","11.04","14.64"],"1261430670000":["35.41","11.17","14.65"],"1261431570000":["35.85","11.31","14.66"],"1261432470000":["36.54","11.53","14.66"],"1261433370000":["37.36","11.79","14.68"],"1261434270000":["38.00","12.00","14.70"],"1261435170000":["38.90","12.29","14.71"],"1261436070000":["40.04","12.65","14.73"],"1261436970000":["40.52","12.80","14.74"],"1261437870000":["40.99","12.96","14.75"],"1261438770000":["42.49","13.44","14.78"],"1261439670000":["44.18","13.98","14.80"],"1261440570000":["45.52","14.41","14.82"],"1261441470000":["46.29","14.66","14.84"],"1261442370000":["47.11","14.92","14.85"],"1261443270000":["48.05","15.23","14.87"],"1261444170000":["49.27","15.62","14.89"],"1261445070000":["51.32","16.28","14.93"],"1261445970000":["52.94","16.81","14.96"],"1261446870000":["54.63","17.36","14.99"],"1261447770000":["55.72","17.71","15.02"],"1261448670000":["57.24","18.21","15.05"],"1261449570000":["58.89","18.75","15.08"],"1261450470000":["60.92","19.41","15.12"],"1261451370000":["62.12","19.81","15.15"],"1261452270000":["63.50","20.26","15.18"],"1261453170000":["64.75","20.67","15.21"],"1261454070000":["65.15","20.80","15.22"],"1261454970000":["65.50","20.92","15.23"],"1261455870000":["58.56","18.63","15.04"],"1261456770000":["55.94","17.79","15.02"],"1261457670000":["56.01","17.81","15.02"],"1261458570000":["56.74","18.05","15.04"],"1261459470000":["57.61","18.33","15.06"],"1261460370000":["59.94","19.08","15.08"],"1261461270000":["61.14","19.48","15.11"],"1261462170000":["60.62","19.31","15.10"],"1261463070000":["60.15","19.16","15.10"],"1261463970000":["59.13","18.83","15.10"],"1261464870000":["58.87","18.75","15.09"],"1261465770000":["58.86","18.74","15.07"],"1261466670000":["57.72","18.38","15.08"],"1261467570000":["54.67","17.38","15.02"],"1261468470000":["55.27","17.59","15.07"],"1261469370000":["55.88","17.79","15.08"],"1261470270000":["54.94","17.45","14.97"],"1261471170000":["42.26","13.34","14.70"],"1261472070000":["40.67","12.84","14.69"],"1261472970000":["38.98","12.30","14.66"],"1261473870000":["36.72","11.58","14.63"],"1261474770000":["35.80","11.28","14.62"],"1261475670000":["35.31","11.13","14.63"],"1261476570000":["34.94","11.01","14.63"],"1261477470000":["34.45","10.86","14.62"],"1261478370000":["34.23","10.79","14.63"],"1261479270000":["34.23","10.79","14.64"],"1261480170000":["33.72","10.63","14.64"],"1261481070000":["33.35","10.52","14.66"],"1261481970000":["33.86","10.67","14.62"],"1261482870000":["33.39","10.52","14.63"],"1261483770000":["33.25","10.48","14.63"],"1261484670000":["32.99","10.40","14.64"],"1261485570000":["32.38","10.21","14.64"],"1261486470000":["32.77","10.33","14.65"],"1261487370000":["31.97","10.09","14.66"],"1261488270000":["32.42","10.22","14.63"],"1261489170000":["32.94","10.38","14.62"],"1261490070000":["32.88","10.36","14.62"],"1261490970000":["32.66","10.29","14.63"],"1261491870000":["32.70","10.31","14.63"],"1261492770000":["32.85","10.36","14.64"],"1261493670000":["32.48","10.24","14.66"],"1261494570000":["32.53","10.26","14.66"],"1261495470000":["32.85","10.36","14.64"],"1261496370000":["33.15","10.45","14.63"],"1261497270000":["33.27","10.49","14.63"],"1261498170000":["33.15","10.45","14.65"],"1261499070000":["33.03","10.42","14.67"],"1261499970000":["32.85","10.36","14.67"],"1261500870000":["33.41","10.54","14.66"],"1261501770000":["33.69","10.62","14.63"],"1261502670000":["33.76","10.64","14.63"],"1261503570000":["33.77","10.65","14.63"],"1261504470000":["33.65","10.61","14.61"],"1261505370000":["33.37","10.51","14.60"],"1261506270000":["33.06","10.41","14.60"],"1261507170000":["32.64","10.28","14.60"],"1261508070000":["32.60","10.26","14.58"],"1261508970000":["32.33","10.18","14.59"],"1261509870000":["32.22","10.15","14.60"],"1261510770000":["32.11","10.12","14.61"],"1261511670000":["31.69","9.98","14.59"],"1261512570000":["31.43","9.90","14.58"],"1261513470000":["31.35","9.87","14.58"],"1261514370000":["31.31","9.86","14.58"],"1261515270000":["30.98","9.76","14.58"],"1261516170000":["30.97","9.75","14.58"],"1261517070000":["30.76","9.68","14.56"],"1261517970000":["30.49","9.60","14.56"],"1261518870000":["30.25","9.52","14.57"],"1261519770000":["29.96","9.43","14.56"],"1261520670000":["29.66","9.33","14.55"],"1261521570000":["29.51","9.28","14.54"],"1261522470000":["29.41","9.25","14.54"],"1261523370000":["29.28","9.21","14.55"],"1261524270000":["29.32","9.22","14.54"],"1261525170000":["29.35","9.24","14.55"],"1261526070000":["29.37","9.24","14.56"],"1261526970000":["29.04","9.15","14.60"],"1261527870000":["28.86","9.09","14.60"],"1261528770000":["28.83","9.08","14.59"],"1261529670000":["28.99","9.13","14.57"],"1261530570000":["28.32","8.92","14.58"],"1261531470000":["27.52","8.67","14.59"],"1261532370000":["28.61","9.01","14.60"],"1261533270000":["29.38","9.26","14.59"],"1261534170000":["32.93","10.38","14.63"],"1261535070000":["32.31","10.17","14.57"],"1261535970000":["29.50","9.28","14.53"],"1261536870000":["28.96","9.11","14.56"],"1261537770000":["28.77","9.06","14.57"],"1261538670000":["29.12","9.16","14.55"],"1261539570000":["28.96","9.12","14.58"],"1261540470000":["28.87","9.09","14.57"],"1261541370000":["28.52","8.99","14.60"],"1261542270000":["28.47","8.97","14.59"],"1261543170000":["29.16","9.18","14.57"],"1261544070000":["29.60","9.32","14.57"],"1261544970000":["31.24","9.84","14.58"],"1261545870000":["33.96","10.71","14.64"],"1261546770000":["34.16","10.77","14.65"],"1261547670000":["34.09","10.76","14.68"],"1261548570000":["34.06","10.74","14.63"],"1261549470000":["33.42","10.53","14.60"],"1261550370000":["33.22","10.47","14.62"],"1261551270000":["33.13","10.44","14.62"],"1261552170000":["31.76","10.01","14.63"],"1261553070000":["31.17","9.83","14.64"],"1261553970000":["30.87","9.74","14.65"],"1261554870000":["30.86","9.73","14.65"],"1261555770000":["31.94","10.07","14.65"],"1261556670000":["32.48","10.25","14.66"],"1261557570000":["33.10","10.44","14.68"],"1261558470000":["33.26","10.49","14.66"],"1261559370000":["33.51","10.57","14.66"],"1261560270000":["34.09","10.75","14.67"],"1261561170000":["35.30","11.14","14.68"],"1261562070000":["36.17","11.42","14.72"],"1261562970000":["35.93","11.34","14.71"],"1261563870000":["35.53","11.22","14.71"],"1261564770000":["35.67","11.26","14.71"],"1261565670000":["35.61","11.24","14.69"],"1261566570000":["35.09","11.07","14.67"],"1261567470000":["35.35","11.16","14.68"],"1261568370000":["35.62","11.24","14.69"],"1261569270000":["35.80","11.30","14.69"],"1261570170000":["35.86","11.32","14.70"],"1261571070000":["36.06","11.38","14.70"],"1261571970000":["35.84","11.31","14.70"],"1261572870000":["35.84","11.31","14.69"],"1261573770000":["36.02","11.37","14.70"],"1261574670000":["36.36","11.48","14.71"],"1261575570000":["36.60","11.56","14.71"],"1261576470000":["36.89","11.65","14.71"],"1261577370000":["36.33","11.47","14.70"],"1261578270000":["35.81","11.31","14.70"],"1261579170000":["35.81","11.31","14.70"],"1261580070000":["35.68","11.27","14.70"],"1261580970000":["35.66","11.26","14.71"],"1261581870000":["35.64","11.25","14.72"],"1261582770000":["35.82","11.31","14.73"],"1261583670000":["36.11","11.41","14.73"],"1261584570000":["36.35","11.48","14.72"],"1261585470000":["36.38","11.49","14.72"],"1261586370000":["36.42","11.50","14.72"],"1261587270000":["36.55","11.54","14.72"],"1261588170000":["36.42","11.50","14.72"],"1261589070000":["35.89","11.33","14.71"],"1261589970000":["35.12","11.09","14.72"],"1261590870000":["34.96","11.04","14.72"],"1261591770000":["34.84","11.00","14.71"],"1261592670000":["34.53","10.91","14.71"],"1261593570000":["34.42","10.87","14.72"],"1261594470000":["34.46","10.88","14.71"],"1261595370000":["34.74","10.97","14.69"],"1261596270000":["34.95","11.03","14.68"],"1261597170000":["34.90","11.01","14.68"],"1261598070000":["34.89","11.01","14.70"],"1261598970000":["34.80","10.99","14.70"],"1261599870000":["34.89","11.02","14.72"],"1261600770000":["35.13","11.09","14.71"],"1261601670000":["35.16","11.11","14.72"],"1261602570000":["35.57","11.23","14.71"],"1261603470000":["35.84","11.32","14.69"],"1261604370000":["35.87","11.33","14.70"],"1261605270000":["36.03","11.37","14.69"],"1261606170000":["35.97","11.35","14.68"],"1261607070000":["35.92","11.34","14.71"],"1261607970000":["35.68","11.26","14.70"],"1261608870000":["35.99","11.36","14.70"],"1261609770000":["37.17","11.74","14.72"],"1261610670000":["37.26","11.77","14.71"],"1261611570000":["36.96","11.67","14.72"],"1261612470000":["37.23","11.76","14.74"],"1261613370000":["37.54","11.85","14.70"],"1261614270000":["37.74","11.91","14.70"],"1261615170000":["37.75","11.92","14.72"],"1261616070000":["37.67","11.89","14.70"],"1261616970000":["36.93","11.65","14.67"],"1261617870000":["36.40","11.48","14.66"],"1261618770000":["35.08","11.06","14.64"],"1261619670000":["34.44","10.86","14.64"],"1261620570000":["34.44","10.86","14.63"],"1261621470000":["34.58","10.90","14.63"],"1261622370000":["34.45","10.86","14.63"],"1261623270000":["33.96","10.71","14.64"],"1261624170000":["33.79","10.66","14.66"],"1261625070000":["33.49","10.57","14.70"],"1261625970000":["33.43","10.54","14.66"],"1261626870000":["33.75","10.64","14.63"],"1261627770000":["33.82","10.66","14.63"],"1261628670000":["34.00","10.72","14.63"],"1261629570000":["33.63","10.60","14.62"],"1261630470000":["33.46","10.54","14.61"],"1261631370000":["33.07","10.42","14.61"],"1261632270000":["32.77","10.32","14.60"],"1261633170000":["32.73","10.31","14.60"],"1261634070000":["32.94","10.38","14.60"],"1261634970000":["33.54","10.57","14.62"],"1261635870000":["34.44","10.87","14.67"],"1261636770000":["34.19","10.79","14.69"],"1261637670000":["33.77","10.66","14.70"],"1261638570000":["32.51","10.25","14.66"],"1261639470000":["31.72","10.00","14.66"],"1261640370000":["31.46","9.92","14.66"],"1261641270000":["31.53","9.95","14.66"],"1261642170000":["31.57","9.96","14.66"],"1261643070000":["31.28","9.86","14.65"],"1261643970000":["31.31","9.87","14.61"],"1261644870000":["31.36","9.88","14.60"],"1261645770000":["31.26","9.85","14.62"],"1261646670000":["30.93","9.75","14.66"],"1261647570000":["31.05","9.79","14.64"],"1261648470000":["31.27","9.86","14.62"],"1261649370000":["31.72","10.00","14.62"],"1261650270000":["33.30","10.50","14.67"],"1261651170000":["33.79","10.67","14.70"],"1261652070000":["35.15","11.10","14.71"],"1261652970000":["35.46","11.20","14.70"],"1261653870000":["35.55","11.22","14.70"],"1261654770000":["36.11","11.40","14.71"],"1261655670000":["36.32","11.47","14.72"],"1261656570000":["36.05","11.39","14.73"],"1261657470000":["35.77","11.30","14.73"],"1261658370000":["35.82","11.32","14.73"],"1261659270000":["35.94","11.35","14.73"],"1261660170000":["36.25","11.45","14.73"],"1261661070000":["36.17","11.43","14.74"],"1261661970000":["36.16","11.43","14.75"],"1261662870000":["36.15","11.43","14.76"],"1261663770000":["36.61","11.57","14.74"],"1261664670000":["37.44","11.83","14.74"],"1261665570000":["38.17","12.06","14.74"],"1261666470000":["38.69","12.23","14.75"],"1261667370000":["39.09","12.36","14.76"],"1261668270000":["39.02","12.35","14.80"],"1261669170000":["38.66","12.23","14.80"],"1261670070000":["36.70","11.58","14.69"],"1261670970000":["34.53","10.89","14.67"],"1261671870000":["34.06","10.76","14.72"],"1261672770000":["33.91","10.71","14.71"],"1261673670000":["33.96","10.72","14.68"],"1261674570000":["34.08","10.76","14.71"],"1261675470000":["33.90","10.70","14.71"],"1261676370000":["33.65","10.63","14.72"],"1261677270000":["33.82","10.68","14.70"],"1261678170000":["33.99","10.73","14.71"],"1261679070000":["34.44","10.87","14.69"],"1261679970000":["34.28","10.83","14.72"],"1261680870000":["34.33","10.84","14.72"],"1261681770000":["35.10","11.09","14.72"],"1261682670000":["35.50","11.22","14.74"],"1261683570000":["35.77","11.31","14.76"],"1261684470000":["35.64","11.27","14.77"],"1261685370000":["36.68","11.60","14.76"],"1261686270000":["37.03","11.71","14.77"],"1261687170000":["37.00","11.70","14.76"],"1261688070000":["36.93","11.67","14.76"],"1261688970000":["36.70","11.60","14.75"],"1261689870000":["36.49","11.53","14.76"],"1261690770000":["36.67","11.59","14.74"],"1261691670000":["36.51","11.54","14.74"],"1261692570000":["36.17","11.42","14.72"],"1261693470000":["35.95","11.36","14.74"],"1261694370000":["36.01","11.38","14.74"],"1261695270000":["36.39","11.50","14.76"],"1261696170000":["37.35","11.81","14.76"],"1261697070000":["38.56","12.19","14.78"],"1261697970000":["38.64","12.22","14.78"],"1261698870000":["38.57","12.20","14.78"],"1261699770000":["38.53","12.19","14.78"],"1261700670000":["39.29","12.43","14.79"],"1261701570000":["39.21","12.41","14.80"],"1261702470000":["38.89","12.30","14.80"],"1261703370000":["38.85","12.29","14.78"],"1261704270000":["38.86","12.29","14.78"],"1261705170000":["38.94","12.32","14.78"],"1261706070000":["38.93","12.31","14.78"],"1261706970000":["39.10","12.37","14.79"],"1261707870000":["39.06","12.36","14.79"],"1261708770000":["39.17","12.39","14.79"],"1261709670000":["39.23","12.41","14.79"],"1261710570000":["39.14","12.38","14.79"],"1261711470000":["39.52","12.50","14.77"],"1261712370000":["39.97","12.64","14.76"],"1261713270000":["40.39","12.77","14.76"],"1261714170000":["40.46","12.79","14.77"],"1261715070000":["40.30","12.75","14.78"],"1261715970000":["40.54","12.82","14.78"],"1261716870000":["40.77","12.90","14.79"],"1261717770000":["40.69","12.87","14.79"],"1261718670000":["40.99","12.97","14.79"],"1261719570000":["40.93","12.95","14.81"],"1261720470000":["41.16","13.02","14.79"],"1261721370000":["41.98","13.28","14.78"],"1261722270000":["42.45","13.43","14.80"],"1261723170000":["43.27","13.69","14.79"],"1261724070000":["43.26","13.69","14.80"],"1261724970000":["43.49","13.76","14.80"],"1261725870000":["43.64","13.81","14.82"],"1261726770000":["43.66","13.82","14.82"],"1261727670000":["43.27","13.70","14.84"],"1261728570000":["42.88","13.58","14.84"],"1261729470000":["43.39","13.73","14.81"],"1261730370000":["43.56","13.79","14.81"],"1261731270000":["43.48","13.76","14.81"],"1261732170000":["42.61","13.49","14.81"],"1261733070000":["42.76","13.53","14.81"],"1261733970000":["43.22","13.69","14.84"],"1261734870000":["44.07","13.95","14.83"],"1261735770000":["44.12","13.97","14.83"],"1261736670000":["43.84","13.88","14.83"],"1261737570000":["43.01","13.61","14.81"],"1261738470000":["42.74","13.52","14.80"],"1261739370000":["42.79","13.54","14.79"],"1261740270000":["43.16","13.65","14.79"],"1261741170000":["43.28","13.69","14.79"],"1261742070000":["43.93","13.90","14.80"],"1261742970000":["44.33","14.03","14.81"],"1261743870000":["44.49","14.08","14.81"],"1261744770000":["44.07","13.95","14.82"],"1261745670000":["43.95","13.91","14.81"],"1261746570000":["44.36","14.04","14.82"],"1261747470000":["44.49","14.08","14.81"],"1261748370000":["44.73","14.16","14.81"],"1261749270000":["44.77","14.17","14.81"],"1261750170000":["44.65","14.13","14.82"],"1261751070000":["45.06","14.26","14.81"],"1261751970000":["45.52","14.41","14.82"],"1261752870000":["45.87","14.52","14.82"],"1261753770000":["45.73","14.48","14.82"],"1261754670000":["45.59","14.43","14.82"],"1261755570000":["45.33","14.35","14.82"],"1261756470000":["44.82","14.18","14.81"],"1261757370000":["44.42","14.06","14.80"],"1261758270000":["44.21","13.99","14.80"],"1261759170000":["44.08","13.95","14.80"],"1261760070000":["44.34","14.03","14.80"],"1261760970000":["44.50","14.09","14.82"],"1261761870000":["44.48","14.09","14.84"],"1261762770000":["43.56","13.79","14.84"],"1261763670000":["44.38","14.05","14.83"],"1261764570000":["43.97","13.92","14.83"],"1261765470000":["43.68","13.83","14.82"],"1261766370000":["44.10","13.96","14.82"],"1261767270000":["44.27","14.02","14.83"],"1261768170000":["44.59","14.12","14.83"],"1261769070000":["45.07","14.27","14.83"],"1261769970000":["46.18","14.63","14.85"],"1261770870000":["45.94","14.55","14.84"],"1261771770000":["45.05","14.27","14.84"],"1261772670000":["45.05","14.27","14.84"],"1261773570000":["45.40","14.38","14.83"],"1261774470000":["45.69","14.47","14.84"],"1261775370000":["45.18","14.31","14.85"],"1261776270000":["44.89","14.22","14.84"],"1261777170000":["44.49","14.09","14.83"],"1261778070000":["44.38","14.05","14.83"],"1261778970000":["44.07","13.95","14.83"],"1261779870000":["44.12","13.97","14.83"],"1261780770000":["44.31","14.03","14.83"],"1261781670000":["44.40","14.06","14.84"],"1261782570000":["44.73","14.17","14.84"],"1261783470000":["44.78","14.18","14.85"],"1261784370000":["45.79","14.51","14.86"],"1261785270000":["48.71","15.44","14.89"],"1261786170000":["49.23","15.61","14.91"],"1261787070000":["48.02","15.23","14.90"],"1261787970000":["46.74","14.82","14.89"],"1261788870000":["46.46","14.73","14.88"],"1261789770000":["46.38","14.70","14.88"],"1261790670000":["47.02","14.91","14.91"],"1261791570000":["47.48","15.06","14.90"],"1261792470000":["47.13","14.95","14.92"],"1261793370000":["47.76","15.16","14.94"],"1261794270000":["49.33","15.66","14.94"],"1261795170000":["49.35","15.67","14.96"],"1261796070000":["49.26","15.64","14.95"],"1261796970000":["47.60","15.08","14.86"],"1261797870000":["46.00","14.58","14.86"],"1261798770000":["46.15","14.62","14.86"],"1261799670000":["45.65","14.45","14.83"],"1261800570000":["45.67","14.45","14.81"],"1261801470000":["46.58","14.74","14.81"],"1261802370000":["46.61","14.76","14.83"],"1261803270000":["46.75","14.80","14.84"],"1261804170000":["47.08","14.91","14.84"],"1261805070000":["47.48","15.04","14.85"],"1261805970000":["47.68","15.11","14.86"],"1261806870000":["47.58","15.08","14.87"],"1261807770000":["47.62","15.10","14.89"],"1261808670000":["47.80","15.16","14.90"],"1261809570000":["47.79","15.16","14.91"],"1261810470000":["47.51","15.07","14.92"],"1261811370000":["47.25","14.99","14.92"],"1261812270000":["45.94","14.58","14.93"],"1261813170000":["47.29","14.99","14.90"],"1261814070000":["47.32","15.00","14.88"],"1261814970000":["45.53","14.42","14.85"],"1261815870000":["46.28","14.65","14.82"],"1261816770000":["45.07","14.27","14.83"],"1261817670000":["43.41","13.75","14.85"],"1261818570000":["42.80","13.55","14.82"],"1261819470000":["42.84","13.57","14.84"],"1261820370000":["42.97","13.61","14.85"],"1261821270000":["42.86","13.57","14.82"],"1261822170000":["42.97","13.60","14.80"],"1261823070000":["42.77","13.54","14.84"],"1261823970000":["42.28","13.39","14.84"],"1261824870000":["42.23","13.38","14.85"],"1261825770000":["42.25","13.38","14.85"],"1261826670000":["42.29","13.39","14.83"],"1261827570000":["42.45","13.44","14.84"],"1261828470000":["42.50","13.46","14.85"],"1261829370000":["42.54","13.47","14.83"],"1261830270000":["43.09","13.64","14.80"],"1261831170000":["43.75","13.84","14.80"],"1261832070000":["43.72","13.84","14.81"],"1261832970000":["43.67","13.83","14.84"],"1261833870000":["43.44","13.76","14.84"],"1261834770000":["43.35","13.73","14.83"],"1261835670000":["43.34","13.72","14.83"],"1261836570000":["43.91","13.90","14.81"],"1261837470000":["43.69","13.83","14.82"],"1261838370000":["43.35","13.72","14.81"],"1261839270000":["43.89","13.89","14.81"],"1261840170000":["44.73","14.16","14.81"],"1261841070000":["45.20","14.31","14.81"],"1261841970000":["44.90","14.21","14.81"],"1261842870000":["44.65","14.12","14.78"],"1261843770000":["42.11","13.31","14.74"],"1261844670000":["41.18","13.01","14.73"],"1261845570000":["40.95","12.94","14.73"],"1261846470000":["39.50","12.48","14.72"],"1261847370000":["39.15","12.37","14.72"],"1261848270000":["38.09","12.03","14.71"],"1261849170000":["37.74","11.91","14.70"],"1261850070000":["37.72","11.90","14.68"],"1261850970000":["37.06","11.69","14.66"],"1261851870000":["37.22","11.74","14.66"],"1261852770000":["36.83","11.62","14.66"],"1261853670000":["36.47","11.50","14.66"],"1261854570000":["36.46","11.50","14.66"],"1261855470000":["36.59","11.54","14.66"],"1261856370000":["36.54","11.53","14.66"],"1261857270000":["36.64","11.56","14.66"],"1261858170000":["36.23","11.43","14.66"],"1261859070000":["35.58","11.22","14.65"],"1261859970000":["34.79","10.97","14.65"],"1261860870000":["34.70","10.94","14.65"],"1261861770000":["34.10","10.75","14.65"],"1261862670000":["34.50","10.88","14.66"],"1261863570000":["34.44","10.86","14.66"],"1261864470000":["33.80","10.67","14.69"],"1261865370000":["34.34","10.84","14.68"],"1261866270000":["34.17","10.79","14.69"],"1261867170000":["33.62","10.62","14.71"],"1261868070000":["32.36","10.21","14.69"],"1261868970000":["33.86","10.69","14.67"],"1261869870000":["34.14","10.77","14.65"],"1261870770000":["34.23","10.80","14.65"],"1261871670000":["34.34","10.83","14.65"],"1261872570000":["34.39","10.85","14.66"],"1261873470000":["34.36","10.84","14.65"],"1261874370000":["34.37","10.84","14.65"],"1261875270000":["34.35","10.83","14.65"],"1261876170000":["34.20","10.79","14.66"],"1261877070000":["34.23","10.79","14.65"],"1261877970000":["34.43","10.86","14.64"],"1261878870000":["34.39","10.84","14.64"],"1261879770000":["34.39","10.84","14.64"],"1261880670000":["34.52","10.89","14.67"],"1261881570000":["34.18","10.78","14.67"],"1261882470000":["34.73","10.96","14.70"],"1261883370000":["35.07","11.07","14.69"],"1261884270000":["34.78","10.98","14.70"],"1261885170000":["34.64","10.93","14.69"],"1261886070000":["34.52","10.89","14.68"],"1261886970000":["34.32","10.83","14.68"],"1261887870000":["34.35","10.84","14.66"],"1261888770000":["34.36","10.84","14.66"],"1261889670000":["34.26","10.81","14.67"],"1261890570000":["34.04","10.74","14.67"],"1261891470000":["33.97","10.72","14.67"],"1261892370000":["34.08","10.75","14.67"],"1261893270000":["34.54","10.90","14.69"],"1261894170000":["34.08","10.76","14.71"],"1261895070000":["33.63","10.62","14.72"],"1261895970000":["33.65","10.63","14.71"],"1261896870000":["33.62","10.62","14.71"],"1261897770000":["33.52","10.59","14.71"],"1261898670000":["33.49","10.58","14.71"],"1261899570000":["33.56","10.60","14.71"],"1261900470000":["33.67","10.63","14.71"],"1261901370000":["33.66","10.63","14.71"],"1261902270000":["33.76","10.66","14.70"],"1261903170000":["33.62","10.61","14.69"],"1261904070000":["33.75","10.65","14.70"],"1261904970000":["33.64","10.62","14.71"],"1261905870000":["33.40","10.55","14.72"],"1261906770000":["33.46","10.57","14.72"],"1261907670000":["33.57","10.60","14.71"],"1261908570000":["33.29","10.51","14.72"],"1261909470000":["32.97","10.41","14.71"],"1261910370000":["33.56","10.60","14.70"],"1261911270000":["33.64","10.62","14.71"],"1261912170000":["33.21","10.49","14.72"],"1261913070000":["33.16","10.47","14.72"],"1261913970000":["33.10","10.45","14.72"],"1261914870000":["32.87","10.38","14.72"],"1261915770000":["32.99","10.42","14.71"],"1261916670000":["33.19","10.48","14.71"],"1261917570000":["33.74","10.66","14.72"],"1261918470000":["33.97","10.73","14.72"],"1261919370000":["33.82","10.68","14.71"],"1261920270000":["34.29","10.83","14.72"],"1261921170000":["36.47","11.52","14.74"],"1261922070000":["39.19","12.40","14.79"],"1261922970000":["40.83","12.92","14.81"],"1261923870000":["40.75","12.90","14.81"],"1261924770000":["41.33","13.08","14.82"],"1261925670000":["43.81","13.87","14.82"],"1261926570000":["42.90","13.58","14.82"],"1261927470000":["45.22","14.32","14.83"],"1261928370000":["46.35","14.67","14.82"],"1261929270000":["46.81","14.81","14.81"],"1261930170000":["47.32","14.98","14.81"],"1261931070000":["47.42","15.01","14.82"],"1261931970000":["47.55","15.05","14.83"],"1261932870000":["47.80","15.13","14.82"],"1261933770000":["48.43","15.33","14.82"],"1261934670000":["47.95","15.17","14.81"],"1261935570000":["48.14","15.24","14.82"],"1261936470000":["49.83","15.78","14.83"],"1261937370000":["50.31","15.93","14.83"],"1261938270000":["50.80","16.08","14.83"],"1261939170000":["50.53","16.00","14.83"],"1261940070000":["50.42","15.96","14.83"],"1261940970000":["50.33","15.94","14.83"],"1261941870000":["50.87","16.11","14.84"],"1261942770000":["49.46","15.66","14.84"],"1261943670000":["47.89","15.16","14.83"],"1261944570000":["48.13","15.24","14.83"],"1261945470000":["47.96","15.18","14.83"],"1261946370000":["47.75","15.12","14.83"],"1261947270000":["47.40","15.01","14.82"],"1261948170000":["47.39","15.00","14.83"],"1261949070000":["47.37","15.00","14.82"],"1261949970000":["47.64","15.08","14.83"],"1261950870000":["48.34","15.31","14.84"],"1261951770000":["48.78","15.45","14.85"],"1261952670000":["48.01","15.21","14.86"],"1261953570000":["47.26","14.98","14.86"],"1261954470000":["47.25","14.97","14.87"],"1261955370000":["47.41","15.02","14.87"],"1261956270000":["48.32","15.32","14.88"],"1261957170000":["49.11","15.57","14.89"],"1261958070000":["49.55","15.71","14.90"],"1261958970000":["51.82","16.43","14.90"],"1261959870000":["51.90","16.46","14.91"],"1261960770000":["52.37","16.61","14.92"],"1261961670000":["53.53","16.98","14.92"],"1261962570000":["54.01","17.14","14.93"],"1261963470000":["54.38","17.26","14.94"],"1261964370000":["53.15","16.87","14.94"],"1261965270000":["53.46","16.97","14.94"],"1261966170000":["54.38","17.27","14.95"],"1261967070000":["54.68","17.36","14.95"],"1261967970000":["55.08","17.49","14.96"],"1261968870000":["55.58","17.65","14.96"],"1261969770000":["55.86","17.74","14.97"],"1261970670000":["56.01","17.79","14.98"],"1261971570000":["55.87","17.75","14.98"],"1261972470000":["55.48","17.63","14.99"],"1261973370000":["54.18","17.20","14.96"],"1261974270000":["51.00","16.15","14.85"],"1261975170000":["47.13","14.92","14.83"],"1261976070000":["44.79","14.19","14.84"],"1261976970000":["45.53","14.42","14.85"],"1261977870000":["46.73","14.81","14.86"],"1261978770000":["45.91","14.55","14.86"],"1261979670000":["45.78","14.51","14.87"],"1261980570000":["45.84","14.52","14.84"],"1261981470000":["45.38","14.37","14.85"],"1261982370000":["45.97","14.57","14.88"],"1261983270000":["45.78","14.51","14.86"],"1261984170000":["45.82","14.52","14.87"],"1261985070000":["46.52","14.74","14.86"],"1261985970000":["46.88","14.85","14.85"],"1261986870000":["47.25","14.96","14.83"],"1261987770000":["46.87","14.84","14.84"],"1261988670000":["46.58","14.76","14.86"],"1261989570000":["46.76","14.82","14.89"],"1261990470000":["46.49","14.75","14.91"],"1261991370000":["46.37","14.70","14.90"],"1261992270000":["46.49","14.74","14.90"],"1261993170000":["46.42","14.72","14.89"],"1261994070000":["41.72","13.18","14.71"],"1261994970000":["35.55","11.20","14.60"],"1261995870000":["34.48","10.86","14.59"],"1261996770000":["33.82","10.65","14.58"],"1261997670000":["33.28","10.48","14.58"],"1261998570000":["32.47","10.22","14.58"],"1261999470000":["32.00","10.07","14.57"],"1262000370000":["31.44","9.90","14.58"],"1262001270000":["31.29","9.86","14.60"],"1262002170000":["31.18","9.82","14.61"],"1262003070000":["31.24","9.84","14.59"],"1262003970000":["31.22","9.84","14.61"],"1262004870000":["31.15","9.81","14.59"],"1262005770000":["31.26","9.85","14.60"],"1262006670000":["30.71","9.67","14.57"],"1262007570000":["30.43","9.59","14.61"],"1262008470000":["30.25","9.53","14.61"],"1262009370000":["30.33","9.55","14.60"],"1262010270000":["30.53","9.62","14.61"],"1262011170000":["31.02","9.78","14.62"],"1262012070000":["31.31","9.88","14.65"],"1262012970000":["31.29","9.87","14.65"],"1262013870000":["31.62","9.96","14.63"],"1262014770000":["31.95","10.06","14.60"],"1262015670000":["33.05","10.41","14.60"],"1262016570000":["33.54","10.58","14.64"],"1262017470000":["33.56","10.58","14.65"],"1262018370000":["33.27","10.50","14.66"],"1262019270000":["33.19","10.46","14.64"],"1262020170000":["33.65","10.61","14.62"],"1262021070000":["34.26","10.80","14.63"],"1262021970000":["33.89","10.68","14.63"],"1262022870000":["33.66","10.61","14.63"],"1262023770000":["34.36","10.83","14.64"],"1262024670000":["34.93","11.02","14.64"],"1262025570000":["34.85","10.99","14.65"],"1262026470000":["34.77","10.97","14.66"],"1262027370000":["35.37","11.15","14.65"],"1262028270000":["35.31","11.14","14.68"],"1262029170000":["35.34","11.15","14.66"],"1262030070000":["35.58","11.23","14.70"],"1262030970000":["34.86","11.00","14.69"],"1262031870000":["34.53","10.90","14.67"],"1262032770000":["34.63","10.93","14.68"],"1262033670000":["34.25","10.80","14.63"],"1262034570000":["32.52","10.25","14.62"],"1262035470000":["31.98","10.08","14.63"],"1262036370000":["31.70","10.00","14.66"],"1262037270000":["31.40","9.90","14.65"],"1262038170000":["31.82","10.03","14.62"],"1262039070000":["32.84","10.35","14.64"],"1262039970000":["34.14","10.77","14.66"],"1262040870000":["34.79","10.98","14.70"],"1262041770000":["37.00","11.68","14.71"],"1262042670000":["39.54","12.50","14.76"],"1262043570000":["40.36","12.76","14.77"],"1262044470000":["40.26","12.73","14.78"],"1262045370000":["40.55","12.83","14.79"],"1262046270000":["37.76","11.93","14.72"],"1262047170000":["36.43","11.50","14.69"],"1262048070000":["35.21","11.11","14.66"],"1262048970000":["32.80","10.33","14.60"],"1262049870000":["31.83","10.03","14.61"],"1262050770000":["31.27","9.86","14.64"],"1262051670000":["30.70","9.68","14.65"],"1262052570000":["30.60","9.65","14.64"],"1262053470000":["31.41","9.90","14.63"],"1262054370000":["32.30","10.18","14.63"],"1262055270000":["34.60","10.92","14.67"],"1262056170000":["37.27","11.78","14.73"],"1262057070000":["39.20","12.39","14.76"],"1262057970000":["40.01","12.66","14.79"],"1262058870000":["38.60","12.20","14.74"],"1262059770000":["36.54","11.53","14.69"],"1262060670000":["34.67","10.94","14.67"],"1262061570000":["34.39","10.85","14.68"],"1262062470000":["34.43","10.86","14.66"],"1262063370000":["33.78","10.65","14.61"],"1262064270000":["34.17","10.77","14.63"],"1262065170000":["34.41","10.85","14.65"],"1262066070000":["34.09","10.75","14.66"],"1262066970000":["34.20","10.79","14.68"],"1262067870000":["33.92","10.71","14.68"],"1262068770000":["34.36","10.84","14.68"],"1262069670000":["34.85","11.00","14.67"],"1262070570000":["35.00","11.05","14.71"],"1262071470000":["35.17","11.11","14.71"],"1262072370000":["35.37","11.17","14.72"],"1262073270000":["34.97","11.05","14.72"],"1262074170000":["42.86","13.57","14.81"],"1262075070000":["45.30","14.34","14.82"],"1262075970000":["45.59","14.43","14.83"],"1262076870000":["45.36","14.36","14.84"],"1262077770000":["45.78","14.50","14.84"],"1262078670000":["45.94","14.55","14.84"],"1262079570000":["46.00","14.57","14.84"],"1262080470000":["46.43","14.70","14.84"],"1262081370000":["46.33","14.67","14.84"],"1262082270000":["46.83","14.83","14.84"],"1262083170000":["46.97","14.87","14.83"],"1262084070000":["47.59","15.07","14.84"],"1262084970000":["47.98","15.20","14.84"],"1262085870000":["48.11","15.24","14.84"],"1262086770000":["47.98","15.19","14.84"],"1262087670000":["48.09","15.23","14.85"],"1262088570000":["48.12","15.24","14.85"],"1262089470000":["48.05","15.22","14.85"],"1262090370000":["47.60","15.07","14.84"],"1262091270000":["47.48","15.04","14.84"],"1262092170000":["48.77","15.45","14.87"],"1262093070000":["50.26","15.93","14.89"],"1262093970000":["51.84","16.44","14.91"],"1262094870000":["52.77","16.74","14.92"],"1262095770000":["52.67","16.71","14.93"],"1262096670000":["52.74","16.74","14.93"],"1262097570000":["53.35","16.93","14.94"],"1262098470000":["52.98","16.82","14.94"],"1262099370000":["53.13","16.87","14.94"],"1262100270000":["53.16","16.87","14.94"],"1262101170000":["53.26","16.91","14.95"],"1262102070000":["53.47","16.98","14.95"],"1262102970000":["54.22","17.22","14.97"],"1262103870000":["55.53","17.64","14.98"],"1262104770000":["56.21","17.86","14.98"],"1262105670000":["56.55","17.97","14.98"],"1262106570000":["56.83","18.05","14.98"],"1262107470000":["56.92","18.09","14.99"],"1262108370000":["56.66","18.01","15.00"],"1262109270000":["57.33","18.22","15.01"],"1262110170000":["57.46","18.26","15.01"],"1262111070000":["57.63","18.32","15.01"],"1262111970000":["57.60","18.31","15.00"],"1262112870000":["57.69","18.34","15.01"],"1262113770000":["57.29","18.21","15.01"],"1262114670000":["57.66","18.34","15.03"],"1262115570000":["57.53","18.29","15.03"],"1262116470000":["57.30","18.22","15.03"],"1262117370000":["57.31","18.23","15.04"],"1262118270000":["57.30","18.23","15.04"],"1262119170000":["57.46","18.28","15.05"],"1262120070000":["57.15","18.18","15.05"],"1262120970000":["56.80","18.07","15.06"],"1262121870000":["56.65","18.03","15.06"],"1262122770000":["54.70","17.38","14.98"],"1262123670000":["52.64","16.70","14.93"],"1262124570000":["52.20","16.58","14.96"],"1262125470000":["51.13","16.21","14.89"],"1262126370000":["51.62","16.38","14.94"],"1262127270000":["52.86","16.78","14.95"],"1262128170000":["52.48","16.66","14.94"],"1262129070000":["52.28","16.61","14.98"],"1262129970000":["53.86","17.11","14.99"],"1262130870000":["54.45","17.31","15.02"],"1262131770000":["54.48","17.31","14.99"],"1262132670000":["54.40","17.26","14.91"],"1262133570000":["54.80","17.39","14.92"],"1262134470000":["55.02","17.45","14.92"],"1262135370000":["55.09","17.48","14.93"],"1262136270000":["55.30","17.55","14.92"],"1262137170000":["55.30","17.55","14.93"],"1262138070000":["55.64","17.66","14.93"],"1262138970000":["55.81","17.71","14.93"],"1262139870000":["56.18","17.83","14.94"],"1262140770000":["56.42","17.91","14.94"],"1262141670000":["56.43","17.92","14.97"],"1262142570000":["56.31","17.89","14.98"],"1262143470000":["56.65","18.00","14.99"],"1262144370000":["57.23","18.19","15.01"],"1262145270000":["55.98","17.77","14.94"],"1262146170000":["44.09","13.93","14.72"],"1262147070000":["40.47","12.77","14.67"],"1262147970000":["39.00","12.30","14.65"],"1262148870000":["38.52","12.15","14.65"],"1262149770000":["38.56","12.16","14.65"],"1262150670000":["38.61","12.18","14.65"],"1262151570000":["38.93","12.28","14.66"],"1262152470000":["39.22","12.37","14.67"],"1262153370000":["42.79","13.52","14.75"],"1262154270000":["40.86","12.92","14.75"],"1262155170000":["37.72","11.92","14.73"],"1262156070000":["37.14","11.73","14.72"],"1262156970000":["37.01","11.69","14.73"],"1262157870000":["36.90","11.66","14.73"],"1262158770000":["37.20","11.75","14.72"],"1262159670000":["37.50","11.85","14.73"],"1262160570000":["37.69","11.90","14.71"],"1262161470000":["37.87","11.96","14.71"],"1262162370000":["39.44","12.45","14.71"],"1262163270000":["41.39","13.08","14.75"],"1262164170000":["40.75","12.89","14.78"],"1262165070000":["39.15","12.37","14.74"],"1262165970000":["38.58","12.19","14.76"],"1262166870000":["39.09","12.36","14.77"],"1262167770000":["42.73","13.51","14.77"],"1262168670000":["43.99","13.92","14.79"],"1262169570000":["44.13","13.97","14.82"],"1262170470000":["42.65","13.51","14.83"],"1262171370000":["42.55","13.46","14.80"],"1262172270000":["43.16","13.65","14.78"],"1262173170000":["43.71","13.84","14.83"],"1262174070000":["43.41","13.75","14.86"],"1262174970000":["44.08","13.96","14.86"],"1262175870000":["44.73","14.17","14.84"],"1262176770000":["44.94","14.23","14.83"],"1262177670000":["44.69","14.16","14.86"],"1262178570000":["44.86","14.21","14.85"],"1262179470000":["45.73","14.50","14.88"],"1262180370000":["45.20","14.33","14.88"],"1262181270000":["45.68","14.48","14.87"],"1262182170000":["46.76","14.82","14.88"],"1262183070000":["47.27","14.99","14.89"],"1262183970000":["48.57","15.41","14.92"],"1262184870000":["49.28","15.64","14.95"],"1262185770000":["50.75","16.10","14.93"],"1262186670000":["50.97","16.16","14.90"],"1262187570000":["51.71","16.39","14.89"],"1262188470000":["52.48","16.64","14.89"],"1262189370000":["52.63","16.69","14.90"],"1262190270000":["53.21","16.88","14.92"],"1262191170000":["53.14","16.87","14.95"],"1262192070000":["52.31","16.62","14.98"],"1262192970000":["52.53","16.68","14.97"],"1262193870000":["52.96","16.82","14.97"],"1262194770000":["53.00","16.84","14.98"],"1262195670000":["53.41","16.96","14.97"],"1262196570000":["53.26","16.92","14.98"],"1262197470000":["52.89","16.81","14.99"],"1262198370000":["52.79","16.77","14.98"],"1262199270000":["53.85","17.11","14.99"],"1262200170000":["54.43","17.30","14.99"],"1262201070000":["54.89","17.45","15.00"],"1262201970000":["55.01","17.49","15.00"],"1262202870000":["55.35","17.59","15.01"],"1262203770000":["55.82","17.75","15.01"],"1262204670000":["56.76","18.05","15.02"],"1262205570000":["56.37","17.93","15.04"],"1262206470000":["56.58","17.99","15.03"],"1262207370000":["57.54","18.31","15.06"],"1262208270000":["58.14","18.51","15.07"],"1262209170000":["58.65","18.67","15.08"],"1262210070000":["58.78","18.72","15.09"],"1262210970000":["59.06","18.80","15.08"],"1262211870000":["59.32","18.89","15.08"],"1262212770000":["59.38","18.91","15.08"],"1262213670000":["59.33","18.89","15.09"],"1262214570000":["59.13","18.83","15.08"],"1262215470000":["56.83","18.06","14.99"],"1262216370000":["55.84","17.75","15.01"],"1262217270000":["56.21","17.88","15.03"],"1262218170000":["56.05","17.84","15.06"],"1262219070000":["56.76","18.07","15.08"],"1262219970000":["57.73","18.38","15.07"],"1262220870000":["59.69","19.01","15.10"],"1262221770000":["60.73","19.35","15.11"],"1262222670000":["61.21","19.50","15.11"],"1262223570000":["61.39","19.56","15.11"],"1262224470000":["60.02","19.09","15.04"],"1262225370000":["58.57","18.64","15.06"],"1262226270000":["57.73","18.37","15.05"],"1262227170000":["57.20","18.20","15.05"],"1262228070000":["57.01","18.13","15.03"],"1262228970000":["56.82","18.07","15.02"],"1262229870000":["56.64","18.00","14.99"],"1262230770000":["56.47","17.94","14.99"],"1262231670000":["56.22","17.87","15.01"],"1262232570000":["55.96","17.79","15.02"],"1262233470000":["53.44","16.96","14.92"],"1262234370000":["51.50","16.34","14.92"],"1262235270000":["50.94","16.16","14.91"],"1262236170000":["50.70","16.08","14.91"],"1262237070000":["51.03","16.19","14.93"],"1262237970000":["51.50","16.34","14.94"],"1262238870000":["52.50","16.67","14.96"],"1262239770000":["53.18","16.88","14.94"],"1262240670000":["52.49","16.66","14.94"],"1262241570000":["52.93","16.80","14.94"],"1262242470000":["53.49","16.98","14.95"],"1262243370000":["53.94","17.13","14.96"],"1262244270000":["54.52","17.32","14.98"],"1262245170000":["53.91","17.13","14.98"],"1262246070000":["54.17","17.21","15.00"],"1262246970000":["54.36","17.28","15.00"],"1262247870000":["55.18","17.54","15.00"],"1262248770000":["51.74","16.39","14.85"],"1262249670000":["48.05","15.21","14.81"],"1262250570000":["52.97","16.80","14.90"],"1262251470000":["53.59","17.00","14.92"],"1262252370000":["53.51","16.99","14.95"],"1262253270000":["53.85","17.09","14.94"],"1262254170000":["44.76","14.16","14.79"],"1262255070000":["44.51","14.09","14.83"],"1262255970000":["50.01","15.87","14.94"],"1262256870000":["52.88","16.80","14.98"],"1262257770000":["53.33","16.92","14.94"],"1262258670000":["54.07","17.17","14.95"],"1262259570000":["54.06","17.17","14.96"],"1262260470000":["47.10","14.90","14.81"],"1262261370000":["43.58","13.78","14.78"],"1262262270000":["42.58","13.46","14.75"],"1262263170000":["40.49","12.79","14.73"],"1262264070000":["39.33","12.44","14.77"],"1262264970000":["38.81","12.27","14.76"],"1262265870000":["39.26","12.41","14.76"],"1262266770000":["41.06","12.99","14.79"],"1262267670000":["43.52","13.78","14.83"],"1262268570000":["45.68","14.48","14.88"],"1262269470000":["47.45","15.06","14.93"],"1262270370000":["49.11","15.60","14.97"],"1262271270000":["51.06","16.21","14.96"],"1262272170000":["52.59","16.70","14.97"],"1262273070000":["52.32","16.62","14.97"],"1262273970000":["51.66","16.40","14.96"],"1262274870000":["50.70","16.09","14.94"],"1262275770000":["49.99","15.87","14.95"],"1262276670000":["50.50","16.03","14.95"],"1262277570000":["51.44","16.33","14.96"],"1262278470000":["51.83","16.46","14.98"],"1262279370000":["51.93","16.49","14.98"],"1262280270000":["52.26","16.60","14.99"],"1262281170000":["52.60","16.71","14.99"],"1262282070000":["52.79","16.77","14.98"],"1262282970000":["53.35","16.95","14.99"],"1262283870000":["55.87","17.77","15.04"],"1262284770000":["57.76","18.37","15.05"],"1262285670000":["58.66","18.66","15.05"],"1262286570000":["58.10","18.46","14.99"],"1262287470000":["50.24","15.91","14.82"],"1262288370000":["39.84","12.57","14.68"],"1262289270000":["37.16","11.72","14.66"],"1262290170000":["36.81","11.61","14.67"],"1262291070000":["36.71","11.59","14.70"],"1262291970000":["36.54","11.55","14.74"],"1262292870000":["36.45","11.52","14.72"],"1262293770000":["36.76","11.60","14.70"],"1262294670000":["37.24","11.76","14.71"],"1262295570000":["37.18","11.75","14.74"],"1262296470000":["36.79","11.63","14.76"],"1262297370000":["36.59","11.57","14.76"],"1262298270000":["36.61","11.57","14.76"],"1262299170000":["37.27","11.77","14.73"],"1262300070000":["37.98","11.99","14.72"],"1262300970000":["40.05","12.66","14.75"],"1262301870000":["42.53","13.46","14.81"],"1262302770000":["43.24","13.70","14.84"],"1262303670000":["45.55","14.43","14.86"],"1262304570000":["45.79","14.50","14.84"],"1262305470000":["40.99","12.95","14.71"],"1262306370000":["35.22","11.10","14.64"],"1262307270000":["32.62","10.28","14.62"],"1262308170000":["32.69","10.30","14.63"],"1262309070000":["34.33","10.83","14.67"],"1262309970000":["34.65","10.94","14.69"],"1262310870000":["40.07","12.67","14.76"],"1262311770000":["39.56","12.50","14.76"],"1262312670000":["41.29","13.06","14.79"],"1262313570000":["42.67","13.50","14.80"],"1262314470000":["44.89","14.21","14.83"],"1262315370000":["46.36","14.69","14.85"],"1262316270000":["47.20","14.96","14.88"],"1262317170000":["47.72","15.14","14.93"],"1262318070000":["49.26","15.63","14.94"],"1262318970000":["51.01","16.20","14.95"],"1262319870000":["51.49","16.35","14.98"],"1262320770000":["51.06","16.22","14.98"],"1262321670000":["51.47","16.36","15.00"],"1262322570000":["51.84","16.47","15.00"],"1262323470000":["51.57","16.38","14.96"],"1262324370000":["53.00","16.82","14.94"],"1262325270000":["54.28","17.23","14.95"],"1262326170000":["54.95","17.44","14.95"],"1262327070000":["55.47","17.61","14.96"],"1262327970000":["55.66","17.67","14.96"],"1262328870000":["56.00","17.78","14.97"],"1262329770000":["56.16","17.85","14.99"],"1262330670000":["56.22","17.87","15.00"],"1262331570000":["55.57","17.67","15.03"],"1262332470000":["55.06","17.51","15.02"],"1262333370000":["55.45","17.64","15.04"],"1262334270000":["55.70","17.71","15.03"],"1262335170000":["56.04","17.82","15.03"],"1262336070000":["56.91","18.09","15.00"],"1262336970000":["56.56","17.98","15.01"],"1262337870000":["56.25","17.88","15.01"],"1262338770000":["56.32","17.91","15.02"],"1262339670000":["56.48","17.97","15.04"],"1262340570000":["56.74","18.06","15.07"],"1262341470000":["57.10","18.18","15.08"],"1262342370000":["57.68","18.36","15.07"],"1262343270000":["57.97","18.45","15.08"],"1262344170000":["57.47","18.29","15.08"],"1262345070000":["57.91","18.43","15.08"],"1262345970000":["57.03","18.16","15.09"],"1262346870000":["56.90","18.12","15.09"],"1262347770000":["57.54","18.33","15.10"],"1262348670000":["57.64","18.34","15.05"],"1262349570000":["58.75","18.69","15.03"],"1262350470000":["59.88","19.04","15.02"],"1262351370000":["59.71","18.99","15.03"],"1262352270000":["59.71","18.99","15.03"],"1262353170000":["59.72","18.99","15.03"],"1262354070000":["59.83","19.03","15.04"],"1262354970000":["59.50","18.93","15.04"],"1262355870000":["59.28","18.86","15.04"],"1262356770000":["59.09","18.79","15.03"],"1262357670000":["58.75","18.69","15.04"],"1262358570000":["59.00","18.78","15.07"],"1262359470000":["59.35","18.89","15.07"],"1262360370000":["59.12","18.84","15.11"],"1262361270000":["58.32","18.58","15.11"],"1262362170000":["58.00","18.47","15.10"],"1262363070000":["58.05","18.49","15.11"],"1262363970000":["58.03","18.49","15.12"],"1262364870000":["57.86","18.43","15.10"],"1262365770000":["58.27","18.56","15.09"],"1262366670000":["58.11","18.51","15.11"],"1262367570000":["58.03","18.49","15.12"],"1262368470000":["57.82","18.42","15.12"],"1262369370000":["57.32","18.25","15.09"],"1262370270000":["58.26","18.55","15.08"],"1262371170000":["59.85","19.05","15.07"],"1262372070000":["60.56","19.27","15.06"],"1262372970000":["61.30","19.51","15.06"],"1262373870000":["61.61","19.59","15.03"],"1262374770000":["57.44","18.22","14.92"],"1262375670000":["53.37","16.92","14.88"],"1262376570000":["53.48","16.95","14.88"],"1262377470000":["54.76","17.37","14.91"],"1262378370000":["53.67","17.01","14.87"],"1262379270000":["42.65","13.46","14.69"],"1262380170000":["37.07","11.69","14.63"],"1262381070000":["36.50","11.51","14.64"],"1262381970000":["37.29","11.76","14.66"],"1262382870000":["38.38","12.11","14.68"],"1262383770000":["40.92","12.93","14.72"],"1262384670000":["42.15","13.32","14.74"],"1262385570000":["42.36","13.39","14.74"],"1262386470000":["41.02","12.96","14.73"],"1262387370000":["44.26","14.01","14.80"],"1262388270000":["43.63","13.80","14.76"],"1262389170000":["42.11","13.30","14.73"],"1262390070000":["41.09","12.98","14.71"],"1262390970000":["39.63","12.51","14.70"],"1262391870000":["39.81","12.57","14.71"],"1262392770000":["39.46","12.46","14.71"],"1262393670000":["39.28","12.41","14.73"],"1262394570000":["39.10","12.35","14.74"],"1262395470000":["39.26","12.40","14.72"],"1262396370000":["39.11","12.35","14.72"],"1262397270000":["39.14","12.37","14.74"],"1262398170000":["39.12","12.37","14.76"],"1262399070000":["39.31","12.42","14.75"],"1262399970000":["39.60","12.53","14.79"],"1262400870000":["39.37","12.45","14.80"],"1262401770000":["39.22","12.40","14.78"],"1262402670000":["39.38","12.46","14.78"],"1262403570000":["39.73","12.57","14.80"],"1262404470000":["40.68","12.86","14.76"],"1262405370000":["40.58","12.82","14.73"],"1262406270000":["40.26","12.72","14.73"],"1262407170000":["40.02","12.64","14.73"],"1262408070000":["39.68","12.54","14.74"],"1262408970000":["39.41","12.47","14.79"],"1262409870000":["39.21","12.40","14.76"],"1262410770000":["38.58","12.19","14.74"],"1262411670000":["38.20","12.07","14.73"],"1262412570000":["37.48","11.84","14.75"],"1262413470000":["36.06","11.39","14.73"],"1262414370000":["36.17","11.42","14.71"],"1262415270000":["36.99","11.69","14.73"],"1262416170000":["38.54","12.18","14.73"],"1262417070000":["41.05","12.98","14.76"],"1262417970000":["42.47","13.43","14.78"],"1262418870000":["43.41","13.73","14.80"],"1262419770000":["44.90","14.22","14.85"],"1262420670000":["46.09","14.60","14.85"],"1262421570000":["47.87","15.17","14.86"],"1262422470000":["49.42","15.66","14.87"],"1262423370000":["50.29","15.95","14.90"],"1262424270000":["50.22","15.93","14.92"],"1262425170000":["49.98","15.85","14.92"],"1262426070000":["49.33","15.65","14.91"],"1262426970000":["48.98","15.53","14.90"],"1262427870000":["51.21","16.25","14.93"],"1262428770000":["50.67","16.08","14.93"],"1262429670000":["50.94","16.17","14.94"],"1262430570000":["51.32","16.29","14.94"],"1262431470000":["50.29","15.96","14.92"],"1262432370000":["47.30","14.99","14.88"],"1262433270000":["50.56","16.04","14.93"],"1262434170000":["50.95","16.17","14.95"],"1262435070000":["50.68","16.09","14.95"],"1262435970000":["51.09","16.22","14.94"],"1262436870000":["51.16","16.23","14.91"],"1262437770000":["50.84","16.14","14.95"],"1262438670000":["51.21","16.26","14.96"],"1262439570000":["51.50","16.35","14.96"],"1262440470000":["51.61","16.39","14.95"],"1262441370000":["52.52","16.67","14.94"],"1262442270000":["53.42","16.96","14.94"],"1262443170000":["53.79","17.08","14.94"],"1262444070000":["54.74","17.38","14.95"],"1262444970000":["56.18","17.84","14.96"],"1262445870000":["55.92","17.76","14.96"],"1262446770000":["55.71","17.70","14.98"],"1262447670000":["55.60","17.66","14.98"],"1262448570000":["56.56","17.96","14.97"],"1262449470000":["57.44","18.25","14.98"],"1262450370000":["55.33","17.56","14.93"],"1262451270000":["47.64","15.08","14.81"],"1262452170000":["49.77","15.77","14.86"],"1262453070000":["46.15","14.61","14.83"],"1262453970000":["44.60","14.12","14.84"],"1262454870000":["43.74","13.85","14.85"],"1262455770000":["44.01","13.93","14.80"],"1262456670000":["45.72","14.48","14.85"],"1262457570000":["46.25","14.65","14.84"],"1262458470000":["47.26","14.97","14.86"],"1262459370000":["48.23","15.29","14.88"],"1262460270000":["49.59","15.72","14.89"],"1262461170000":["50.99","16.18","14.92"],"1262462070000":["52.37","16.62","14.93"],"1262462970000":["52.71","16.74","14.97"],"1262463870000":["52.60","16.70","14.97"],"1262464770000":["52.85","16.78","14.97"],"1262465670000":["52.94","16.82","14.98"],"1262466570000":["53.84","17.10","14.99"],"1262467470000":["53.81","17.10","15.00"],"1262468370000":["54.02","17.16","14.99"],"1262469270000":["54.79","17.41","14.98"],"1262470170000":["55.02","17.48","14.99"],"1262471070000":["54.79","17.41","14.99"],"1262471970000":["55.02","17.48","14.99"],"1262472870000":["55.11","17.51","14.99"],"1262473770000":["55.50","17.63","14.97"],"1262474670000":["55.98","17.78","14.96"],"1262475570000":["56.38","17.90","14.96"],"1262476470000":["56.86","18.06","14.97"],"1262477370000":["57.05","18.13","14.99"],"1262478270000":["57.22","18.18","14.98"],"1262479170000":["57.65","18.31","14.97"],"1262480070000":["58.06","18.44","14.97"],"1262480970000":["58.24","18.50","14.97"],"1262481870000":["58.50","18.58","14.97"],"1262482770000":["58.68","18.64","14.97"],"1262483670000":["58.89","18.71","14.97"],"1262484570000":["59.49","18.90","14.98"],"1262485470000":["59.68","18.97","14.99"],"1262486370000":["59.78","19.00","15.00"],"1262487270000":["60.03","19.08","15.01"],"1262488170000":["60.11","19.11","15.02"],"1262489070000":["59.46","18.91","15.02"],"1262489970000":["59.43","18.89","15.02"],"1262490870000":["59.45","18.90","15.02"],"1262491770000":["59.53","18.93","15.03"],"1262492670000":["60.22","19.15","15.04"],"1262493570000":["60.36","19.20","15.04"],"1262494470000":["60.28","19.18","15.06"],"1262495370000":["60.46","19.24","15.07"],"1262496270000":["60.55","19.27","15.07"],"1262497170000":["60.58","19.29","15.09"],"1262498070000":["60.17","19.14","15.05"],"1262498970000":["59.21","18.84","15.05"],"1262499870000":["58.93","18.74","15.03"],"1262500770000":["59.16","18.81","15.02"],"1262501670000":["59.67","18.98","15.03"],"1262502570000":["59.90","19.06","15.04"],"1262503470000":["60.20","19.15","15.04"],"1262504370000":["57.24","18.17","14.94"],"1262505270000":["52.67","16.69","14.87"],"1262506170000":["52.59","16.68","14.90"],"1262507070000":["52.89","16.79","14.93"],"1262507970000":["52.19","16.56","14.92"],"1262508870000":["52.56","16.68","14.92"],"1262509770000":["53.10","16.84","14.92"],"1262510670000":["53.15","16.87","14.95"],"1262511570000":["53.38","16.95","14.96"],"1262512470000":["53.58","17.01","14.97"],"1262513370000":["53.82","17.09","14.96"],"1262514270000":["54.04","17.14","14.91"],"1262515170000":["53.93","17.09","14.87"],"1262516070000":["53.38","16.92","14.88"],"1262516970000":["53.26","16.88","14.89"],"1262517870000":["53.00","16.80","14.89"],"1262518770000":["52.94","16.78","14.89"],"1262519670000":["52.74","16.72","14.89"],"1262520570000":["52.76","16.72","14.87"],"1262521470000":["52.78","16.72","14.86"],"1262522370000":["52.72","16.70","14.85"],"1262523270000":["52.30","16.57","14.84"],"1262524170000":["50.30","15.92","14.81"],"1262525070000":["45.11","14.26","14.74"],"1262525970000":["40.42","12.76","14.68"],"1262526870000":["37.26","11.75","14.65"],"1262527770000":["35.91","11.33","14.65"],"1262528670000":["35.19","11.09","14.64"],"1262529570000":["34.52","10.88","14.63"],"1262530470000":["34.07","10.74","14.64"],"1262531370000":["33.76","10.64","14.63"],"1262532270000":["33.74","10.64","14.65"],"1262533170000":["33.53","10.57","14.64"],"1262534070000":["33.58","10.59","14.66"],"1262534970000":["33.85","10.67","14.65"],"1262535870000":["33.86","10.68","14.66"],"1262536770000":["33.89","10.69","14.67"],"1262537670000":["34.03","10.73","14.64"],"1262538570000":["34.13","10.76","14.65"],"1262539470000":["34.65","10.93","14.66"],"1262540370000":["34.50","10.89","14.69"],"1262541270000":["34.00","10.74","14.71"],"1262542170000":["33.83","10.68","14.70"],"1262543070000":["33.90","10.70","14.69"],"1262543970000":["33.76","10.66","14.70"],"1262544870000":["33.68","10.63","14.71"],"1262545770000":["33.63","10.62","14.71"],"1262546670000":["33.49","10.58","14.71"],"1262547570000":["33.59","10.60","14.68"],"1262548470000":["33.63","10.60","14.64"],"1262549370000":["33.49","10.56","14.66"],"1262550270000":["33.47","10.56","14.66"],"1262551170000":["33.53","10.58","14.67"],"1262552070000":["33.50","10.57","14.67"],"1262552970000":["33.55","10.58","14.66"],"1262553870000":["33.79","10.66","14.68"],"1262554770000":["34.47","10.88","14.69"],"1262555670000":["35.47","11.20","14.73"],"1262556570000":["37.87","11.98","14.78"],"1262557470000":["43.87","13.90","14.85"],"1262558370000":["47.17","14.94","14.86"],"1262559270000":["46.98","14.89","14.88"],"1262560170000":["46.92","14.87","14.89"],"1262561070000":["48.58","15.40","14.89"],"1262561970000":["50.56","16.04","14.91"],"1262562870000":["52.18","16.56","14.93"],"1262563770000":["52.57","16.68","14.93"],"1262564670000":["53.00","16.82","14.93"],"1262565570000":["53.20","16.89","14.95"],"1262566470000":["53.98","17.13","14.95"],"1262567370000":["55.52","17.64","14.99"],"1262568270000":["56.43","17.93","14.99"],"1262569170000":["56.51","17.95","14.98"],"1262570070000":["56.01","17.79","14.96"],"1262570970000":["55.77","17.72","14.99"],"1262571870000":["56.43","17.93","14.99"],"1262572770000":["56.26","17.88","15.00"],"1262573670000":["56.58","17.98","15.00"],"1262574570000":["56.56","17.98","15.02"],"1262575470000":["56.03","17.82","15.02"],"1262576370000":["56.42","17.94","15.02"],"1262577270000":["56.67","18.01","15.00"],"1262578170000":["57.17","18.16","14.99"],"1262579070000":["57.41","18.24","14.99"],"1262579970000":["57.59","18.30","14.99"],"1262580870000":["57.40","18.24","15.00"],"1262581770000":["57.29","18.21","15.02"],"1262582670000":["57.19","18.18","15.01"],"1262583570000":["57.34","18.23","15.01"],"1262584470000":["57.16","18.17","15.02"],"1262585370000":["57.20","18.19","15.03"],"1262586270000":["57.43","18.26","15.02"],"1262587170000":["57.51","18.29","15.02"],"1262588070000":["57.81","18.38","15.01"],"1262588970000":["57.90","18.41","15.02"],"1262589870000":["57.87","18.40","15.02"],"1262590770000":["57.98","18.44","15.03"],"1262591670000":["58.05","18.46","15.03"],"1262592570000":["58.04","18.46","15.04"],"1262593470000":["57.81","18.39","15.03"],"1262594370000":["57.43","18.26","15.01"],"1262595270000":["56.82","18.06","15.00"],"1262596170000":["56.44","17.93","14.98"],"1262597070000":["56.20","17.86","15.00"],"1262597970000":["56.20","17.86","14.99"],"1262598870000":["56.23","17.87","15.00"],"1262599770000":["56.13","17.84","15.01"],"1262600670000":["55.86","17.73","14.94"],"1262601570000":["52.19","16.53","14.83"],"1262602470000":["49.15","15.55","14.79"],"1262603370000":["45.90","14.51","14.76"],"1262604270000":["43.86","13.86","14.73"],"1262605170000":["38.24","12.06","14.65"],"1262606070000":["36.20","11.41","14.63"],"1262606970000":["36.12","11.39","14.64"],"1262607870000":["35.93","11.33","14.64"],"1262608770000":["36.65","11.56","14.66"],"1262609670000":["36.57","11.54","14.68"],"1262610570000":["36.49","11.51","14.67"],"1262611470000":["36.32","11.46","14.66"],"1262612370000":["36.29","11.45","14.66"],"1262613270000":["36.08","11.38","14.66"],"1262614170000":["36.26","11.44","14.66"],"1262615070000":["36.59","11.55","14.67"],"1262615970000":["37.12","11.71","14.66"],"1262616870000":["37.61","11.87","14.67"],"1262617770000":["38.54","12.17","14.68"],"1262618670000":["39.69","12.53","14.70"],"1262619570000":["39.27","12.41","14.73"],"1262620470000":["38.52","12.17","14.75"],"1262621370000":["37.86","11.97","14.75"],"1262622270000":["38.00","12.01","14.76"],"1262623170000":["38.35","12.12","14.77"],"1262624070000":["38.12","12.06","14.77"],"1262624970000":["38.79","12.25","14.72"],"1262625870000":["39.53","12.49","14.73"],"1262626770000":["38.97","12.30","14.70"],"1262627670000":["39.53","12.49","14.74"],"1262628570000":["38.92","12.31","14.77"],"1262629470000":["37.91","11.98","14.75"],"1262630370000":["37.01","11.70","14.75"],"1262631270000":["36.63","11.58","14.75"],"1262632170000":["36.54","11.55","14.74"],"1262633070000":["36.59","11.56","14.73"],"1262633970000":["36.42","11.51","14.73"],"1262634870000":["36.57","11.56","14.74"],"1262635770000":["36.73","11.61","14.75"],"1262636670000":["36.87","11.65","14.75"],"1262637570000":["37.47","11.84","14.75"],"1262638470000":["38.05","12.03","14.76"],"1262639370000":["38.30","12.11","14.77"],"1262640270000":["38.31","12.11","14.77"],"1262641170000":["38.02","12.02","14.78"],"1262642070000":["37.71","11.92","14.76"],"1262642970000":["38.25","12.09","14.75"],"1262643870000":["39.20","12.39","14.75"],"1262644770000":["39.07","12.36","14.77"],"1262645670000":["38.33","12.12","14.77"],"1262646570000":["38.50","12.18","14.78"],"1262647470000":["39.17","12.39","14.77"],"1262648370000":["40.30","12.75","14.78"],"1262649270000":["40.97","12.96","14.78"],"1262650170000":["40.92","12.94","14.77"],"1262651070000":["41.39","13.09","14.77"],"1262651970000":["41.61","13.16","14.78"],"1262652870000":["41.74","13.20","14.78"],"1262653770000":["42.28","13.37","14.78"],"1262654670000":["42.62","13.48","14.77"],"1262655570000":["42.91","13.57","14.77"],"1262656470000":["43.12","13.64","14.77"],"1262657370000":["43.82","13.86","14.77"],"1262658270000":["44.13","13.96","14.80"],"1262659170000":["44.57","14.10","14.80"],"1262660070000":["45.38","14.36","14.80"],"1262660970000":["45.64","14.45","14.83"],"1262661870000":["44.75","14.16","14.82"],"1262662770000":["45.30","14.34","14.83"],"1262663670000":["45.93","14.55","14.86"],"1262664570000":["46.27","14.67","14.88"],"1262665470000":["46.09","14.61","14.88"],"1262666370000":["45.77","14.50","14.87"],"1262667270000":["46.48","14.73","14.87"],"1262668170000":["46.87","14.85","14.86"],"1262669070000":["47.33","15.00","14.87"],"1262669970000":["47.92","15.19","14.88"],"1262670870000":["49.08","15.56","14.89"],"1262671770000":["48.78","15.47","14.89"],"1262672670000":["48.60","15.39","14.84"],"1262673570000":["44.98","14.23","14.79"],"1262674470000":["44.51","14.09","14.80"],"1262675370000":["44.05","13.95","14.83"],"1262676270000":["43.44","13.76","14.84"],"1262677170000":["44.97","14.24","14.83"],"1262678070000":["45.58","14.44","14.86"],"1262678970000":["45.90","14.54","14.85"],"1262679870000":["46.28","14.67","14.89"],"1262680770000":["46.09","14.62","14.90"],"1262681670000":["46.01","14.59","14.90"],"1262682570000":["46.06","14.61","14.89"],"1262683470000":["46.59","14.77","14.89"],"1262684370000":["47.29","14.99","14.89"],"1262685270000":["48.02","15.22","14.89"],"1262686170000":["47.79","15.15","14.88"],"1262687070000":["48.13","15.26","14.89"],"1262687970000":["48.78","15.47","14.90"],"1262688870000":["47.39","15.01","14.85"],"1262689770000":["44.52","14.10","14.83"],"1262690670000":["44.90","14.21","14.80"],"1262691570000":["45.62","14.44","14.82"],"1262692470000":["45.86","14.53","14.86"],"1262693370000":["45.68","14.48","14.87"],"1262694270000":["45.52","14.42","14.86"],"1262695170000":["45.35","14.36","14.83"],"1262696070000":["45.75","14.48","14.81"],"1262696970000":["46.36","14.68","14.85"],"1262697870000":["47.30","14.99","14.87"],"1262698770000":["46.98","14.88","14.86"],"1262699670000":["46.47","14.70","14.80"],"1262700570000":["45.67","14.45","14.79"],"1262701470000":["45.23","14.31","14.81"],"1262702370000":["45.02","14.26","14.84"],"1262703270000":["45.04","14.26","14.84"],"1262704170000":["44.58","14.12","14.85"],"1262705070000":["44.24","14.01","14.84"],"1262705970000":["44.17","13.99","14.84"],"1262706870000":["44.03","13.95","14.85"],"1262707770000":["43.76","13.87","14.86"],"1262708670000":["44.26","14.02","14.86"],"1262709570000":["44.33","14.05","14.86"],"1262710470000":["44.21","14.01","14.88"],"1262711370000":["44.13","13.99","14.88"],"1262712270000":["44.04","13.96","14.88"],"1262713170000":["44.78","14.20","14.88"],"1262714070000":["45.90","14.55","14.89"],"1262714970000":["46.45","14.73","14.89"],"1262715870000":["46.32","14.68","14.89"],"1262716770000":["46.24","14.66","14.90"],"1262717670000":["46.27","14.67","14.89"],"1262718570000":["46.20","14.65","14.89"],"1262719470000":["46.51","14.75","14.89"],"1262720370000":["46.32","14.69","14.90"],"1262721270000":["45.94","14.55","14.86"],"1262722170000":["43.75","13.84","14.80"],"1262723070000":["42.62","13.49","14.81"],"1262723970000":["42.75","13.53","14.81"],"1262724870000":["44.10","13.95","14.80"],"1262725770000":["47.62","15.08","14.85"],"1262726670000":["50.32","15.96","14.90"],"1262727570000":["49.98","15.86","14.92"],"1262728470000":["49.02","15.54","14.88"],"1262729370000":["48.15","15.26","14.88"],"1262730270000":["48.27","15.30","14.88"],"1262731170000":["49.11","15.58","14.91"],"1262732070000":["51.84","16.45","14.93"],"1262732970000":["51.89","16.46","14.91"],"1262733870000":["52.28","16.58","14.90"],"1262734770000":["51.84","16.43","14.88"],"1262735670000":["51.26","16.25","14.88"],"1262736570000":["49.93","15.83","14.88"],"1262737470000":["49.41","15.67","14.90"],"1262738370000":["50.44","16.00","14.92"],"1262739270000":["51.04","16.20","14.94"],"1262740170000":["51.33","16.29","14.93"],"1262741070000":["51.48","16.33","14.92"],"1262741970000":["51.48","16.33","14.92"],"1262742870000":["51.69","16.40","14.93"],"1262743770000":["52.03","16.51","14.93"],"1262744670000":["51.67","16.40","14.93"],"1262745570000":["52.15","16.55","14.94"],"1262746470000":["52.77","16.74","14.92"],"1262747370000":["52.26","16.58","14.92"],"1262748270000":["52.39","16.62","14.92"],"1262749170000":["52.35","16.61","14.92"],"1262750070000":["53.77","17.07","14.94"],"1262750970000":["55.33","17.56","14.93"],"1262751870000":["54.87","17.42","14.95"],"1262752770000":["55.29","17.56","14.97"],"1262753670000":["55.47","17.62","14.99"],"1262754570000":["56.16","17.86","15.02"],"1262755470000":["55.24","17.54","14.96"],"1262756370000":["53.43","16.96","14.94"],"1262757270000":["52.93","16.80","14.95"],"1262758170000":["54.14","17.18","14.93"],"1262759070000":["53.32","16.92","14.94"],"1262759970000":["53.06","16.83","14.92"],"1262760870000":["52.74","16.73","14.93"],"1262761770000":["51.84","16.44","14.91"],"1262762670000":["51.07","16.20","14.92"],"1262763570000":["50.10","15.88","14.89"],"1262764470000":["49.98","15.85","14.89"],"1262765370000":["50.04","15.87","14.90"],"1262766270000":["50.23","15.92","14.88"],"1262767170000":["50.31","15.93","14.83"],"1262768070000":["49.91","15.81","14.84"],"1262768970000":["49.62","15.70","14.80"],"1262769870000":["49.62","15.70","14.80"],"1262770770000":["48.90","15.47","14.80"],"1262771670000":["46.19","14.60","14.75"],"1262772570000":["41.20","13.00","14.68"],"1262773470000":["38.25","12.07","14.67"],"1262774370000":["37.66","11.88","14.66"],"1262775270000":["37.55","11.85","14.66"],"1262776170000":["37.69","11.90","14.68"],"1262777070000":["37.73","11.91","14.69"],"1262777970000":["37.39","11.80","14.66"],"1262778870000":["37.44","11.81","14.67"],"1262779770000":["37.70","11.90","14.69"],"1262780670000":["38.35","12.10","14.69"],"1262781570000":["38.12","12.03","14.70"],"1262782470000":["37.71","11.90","14.69"],"1262783370000":["37.68","11.89","14.68"],"1262784270000":["37.51","11.83","14.67"],"1262785170000":["37.35","11.78","14.67"],"1262786070000":["37.44","11.81","14.66"],"1262786970000":["37.39","11.79","14.67"],"1262787870000":["37.26","11.76","14.67"],"1262788770000":["37.00","11.68","14.70"],"1262789670000":["36.65","11.57","14.71"],"1262790570000":["36.48","11.52","14.70"],"1262791470000":["36.50","11.53","14.72"],"1262792370000":["36.66","11.57","14.68"],"1262793270000":["36.91","11.66","14.72"],"1262794170000":["36.82","11.63","14.72"],"1262795070000":["36.63","11.57","14.72"],"1262795970000":["36.48","11.52","14.73"],"1262796870000":["36.35","11.49","14.74"],"1262797770000":["36.15","11.42","14.73"],"1262798670000":["36.34","11.48","14.73"],"1262799570000":["36.31","11.47","14.73"],"1262800470000":["36.20","11.44","14.74"],"1262801370000":["36.29","11.47","14.74"],"1262802270000":["36.18","11.43","14.73"],"1262803170000":["35.91","11.35","14.74"],"1262804070000":["35.95","11.36","14.73"],"1262804970000":["36.17","11.43","14.73"],"1262805870000":["36.53","11.54","14.75"],"1262806770000":["36.75","11.61","14.74"],"1262807670000":["37.01","11.69","14.72"],"1262808570000":["37.65","11.90","14.73"],"1262809470000":["37.43","11.83","14.75"],"1262810370000":["37.22","11.77","14.76"],"1262811270000":["37.27","11.79","14.77"],"1262812170000":["38.16","12.07","14.76"],"1262813070000":["37.43","11.84","14.77"],"1262813970000":["37.61","11.89","14.76"],"1262814870000":["38.92","12.30","14.77"],"1262815770000":["40.02","12.66","14.78"],"1262816670000":["40.80","12.91","14.79"],"1262817570000":["41.48","13.12","14.80"],"1262818470000":["41.77","13.22","14.81"],"1262819370000":["41.63","13.17","14.80"],"1262820270000":["41.59","13.15","14.79"],"1262821170000":["41.34","13.08","14.79"],"1262822070000":["41.58","13.15","14.79"],"1262822970000":["42.16","13.34","14.78"],"1262823870000":["42.69","13.50","14.78"],"1262824770000":["43.08","13.63","14.78"],"1262825670000":["43.55","13.77","14.79"],"1262826570000":["44.09","13.95","14.80"],"1262827470000":["44.80","14.18","14.80"],"1262828370000":["44.90","14.22","14.82"],"1262829270000":["44.96","14.23","14.83"],"1262830170000":["45.14","14.29","14.83"],"1262831070000":["45.25","14.33","14.83"],"1262831970000":["45.49","14.41","14.84"],"1262832870000":["46.00","14.57","14.85"],"1262833770000":["46.90","14.86","14.86"],"1262834670000":["46.92","14.87","14.86"],"1262835570000":["46.84","14.84","14.87"],"1262836470000":["47.34","15.01","14.89"],"1262837370000":["47.75","15.14","14.88"],"1262838270000":["47.88","15.18","14.89"],"1262839170000":["47.68","15.12","14.90"],"1262840070000":["47.85","15.17","14.90"],"1262840970000":["48.21","15.29","14.90"],"1262841870000":["48.28","15.31","14.90"],"1262842770000":["48.36","15.33","14.90"],"1262843670000":["48.29","15.31","14.88"],"1262844570000":["48.25","15.30","14.88"],"1262845470000":["48.08","15.24","14.87"],"1262846370000":["48.00","15.21","14.88"],"1262847270000":["47.90","15.18","14.87"],"1262848170000":["47.54","15.07","14.88"],"1262849070000":["47.35","15.01","14.88"],"1262849970000":["47.51","15.06","14.89"],"1262850870000":["47.55","15.08","14.90"],"1262851770000":["47.70","15.12","14.89"],"1262852670000":["48.35","15.33","14.90"],"1262853570000":["48.73","15.44","14.86"],"1262854470000":["47.40","15.00","14.79"],"1262855370000":["45.93","14.53","14.78"],"1262856270000":["45.84","14.50","14.78"],"1262857170000":["45.96","14.53","14.77"],"1262858070000":["45.82","14.50","14.80"],"1262858970000":["45.66","14.44","14.79"],"1262859870000":["45.53","14.40","14.79"],"1262860770000":["45.33","14.35","14.80"],"1262861670000":["45.30","14.34","14.81"],"1262862570000":["45.04","14.26","14.84"],"1262863470000":["44.87","14.21","14.84"],"1262864370000":["44.67","14.15","14.84"],"1262865270000":["44.13","13.98","14.84"],"1262866170000":["44.06","13.95","14.84"],"1262867070000":["43.88","13.90","14.84"],"1262867970000":["41.58","13.15","14.78"],"1262868870000":["38.57","12.19","14.74"],"1262869770000":["37.13","11.72","14.70"],"1262870670000":["35.90","11.33","14.70"],"1262871570000":["33.00","10.40","14.64"],"1262872470000":["31.92","10.06","14.64"],"1262873370000":["31.70","10.00","14.68"],"1262874270000":["31.56","9.96","14.67"],"1262875170000":["31.57","9.96","14.67"],"1262876070000":["31.65","9.99","14.67"],"1262876970000":["31.72","10.01","14.68"],"1262877870000":["32.47","10.24","14.67"],"1262878770000":["33.24","10.49","14.68"],"1262879670000":["34.08","10.76","14.69"],"1262880570000":["35.34","11.17","14.74"],"1262881470000":["39.35","12.46","14.82"],"1262882370000":["45.75","14.50","14.87"],"1262883270000":["46.29","14.64","14.78"],"1262884170000":["38.18","12.06","14.71"],"1262885070000":["37.36","11.80","14.72"],"1262885970000":["35.75","11.29","14.69"],"1262886870000":["35.15","11.10","14.70"],"1262887770000":["34.94","11.03","14.71"],"1262888670000":["34.58","10.92","14.70"],"1262889570000":["34.38","10.85","14.70"],"1262890470000":["38.60","12.21","14.76"],"1262891370000":["48.63","15.41","14.86"],"1262892270000":["50.09","15.87","14.86"],"1262893170000":["51.10","16.19","14.85"],"1262894070000":["51.34","16.27","14.86"],"1262894970000":["51.39","16.28","14.87"],"1262895870000":["51.68","16.38","14.87"],"1262896770000":["51.65","16.37","14.87"],"1262897670000":["52.06","16.50","14.88"],"1262898570000":["52.47","16.63","14.89"],"1262899470000":["52.53","16.65","14.89"],"1262900370000":["52.75","16.73","14.90"],"1262901270000":["53.49","16.96","14.90"],"1262902170000":["54.82","17.39","14.91"],"1262903070000":["55.65","17.65","14.91"],"1262903970000":["56.27","17.85","14.92"],"1262904870000":["56.53","17.94","14.93"],"1262905770000":["56.89","18.05","14.93"],"1262906670000":["57.19","18.15","14.94"],"1262907570000":["57.35","18.20","14.94"],"1262908470000":["57.36","18.21","14.95"],"1262909370000":["57.29","18.19","14.96"],"1262910270000":["57.31","18.20","14.97"],"1262911170000":["57.22","18.18","14.98"],"1262912070000":["57.84","18.38","14.99"],"1262912970000":["58.02","18.44","14.99"],"1262913870000":["57.84","18.38","15.00"],"1262914770000":["58.04","18.45","15.00"],"1262915670000":["58.71","18.67","15.01"],"1262916570000":["59.24","18.84","15.03"],"1262917470000":["59.76","19.01","15.04"],"1262918370000":["60.22","19.16","15.05"],"1262919270000":["60.48","19.24","15.06"],"1262920170000":["60.63","19.30","15.07"],"1262921070000":["60.66","19.31","15.07"],"1262921970000":["60.82","19.36","15.08"],"1262922870000":["61.24","19.50","15.10"],"1262923770000":["61.76","19.67","15.11"],"1262924670000":["62.00","19.76","15.13"],"1262925570000":["62.28","19.85","15.14"],"1262926470000":["62.37","19.89","15.15"],"1262927370000":["62.38","19.89","15.15"],"1262928270000":["62.43","19.91","15.16"],"1262929170000":["62.35","19.89","15.17"],"1262930070000":["62.69","20.00","15.19"],"1262930970000":["62.93","20.08","15.19"],"1262931870000":["63.44","20.25","15.21"],"1262932770000":["63.90","20.40","15.21"],"1262933670000":["63.69","20.34","15.22"],"1262934570000":["64.11","20.48","15.23"],"1262935470000":["64.52","20.61","15.24"],"1262936370000":["63.77","20.36","15.20"],"1262937270000":["56.99","18.12","15.02"],"1262938170000":["56.06","17.82","15.01"],"1262939070000":["56.27","17.91","15.06"],"1262939970000":["56.22","17.89","15.05"],"1262940870000":["57.76","18.39","15.08"],"1262941770000":["59.22","18.86","15.10"],"1262942670000":["59.40","18.93","15.13"],"1262943570000":["59.20","18.87","15.14"],"1262944470000":["59.73","19.05","15.15"],"1262945370000":["59.98","19.11","15.11"],"1262946270000":["59.11","18.82","15.08"],"1262947170000":["57.48","18.27","15.01"],"1262948070000":["46.21","14.62","14.78"],"1262948970000":["41.69","13.17","14.71"],"1262949870000":["40.48","12.78","14.69"],"1262950770000":["40.32","12.73","14.69"],"1262951670000":["40.52","12.79","14.70"],"1262952570000":["41.71","13.18","14.74"],"1262953470000":["42.18","13.33","14.74"],"1262954370000":["42.13","13.31","14.72"],"1262955270000":["40.44","12.76","14.68"],"1262956170000":["39.78","12.56","14.68"],"1262957070000":["38.98","12.30","14.67"],"1262957970000":["37.83","11.93","14.66"],"1262958870000":["37.34","11.78","14.65"],"1262959770000":["36.84","11.62","14.64"],"1262960670000":["36.47","11.50","14.64"],"1262961570000":["36.39","11.47","14.64"],"1262962470000":["36.26","11.44","14.67"],"1262963370000":["36.21","11.42","14.66"],"1262964270000":["35.27","11.12","14.63"],"1262965170000":["35.11","11.07","14.62"],"1262966070000":["34.95","11.02","14.62"],"1262966970000":["34.47","10.87","14.63"],"1262967870000":["33.95","10.70","14.62"],"1262968770000":["33.88","10.68","14.63"],"1262969670000":["34.09","10.74","14.63"],"1262970570000":["34.25","10.80","14.62"],"1262971470000":["34.23","10.79","14.62"],"1262972370000":["33.87","10.67","14.60"],"1262973270000":["33.05","10.41","14.60"],"1262974170000":["32.62","10.27","14.59"],"1262975070000":["32.50","10.24","14.59"],"1262975970000":["32.37","10.20","14.60"],"1262976870000":["32.23","10.15","14.60"],"1262977770000":["32.21","10.14","14.60"],"1262978670000":["32.09","10.11","14.59"],"1262979570000":["31.93","10.06","14.58"],"1262980470000":["31.68","9.98","14.59"],"1262981370000":["31.18","9.81","14.57"],"1262982270000":["29.88","9.40","14.54"],"1262983170000":["29.30","9.22","14.54"],"1262984070000":["29.04","9.14","14.55"],"1262984970000":["28.90","9.10","14.58"],"1262985870000":["28.79","9.06","14.58"],"1262986770000":["28.69","9.04","14.60"],"1262987670000":["28.58","9.01","14.62"],"1262988570000":["28.57","9.00","14.60"],"1262989470000":["28.63","9.01","14.57"],"1262990370000":["28.76","9.05","14.57"],"1262991270000":["28.90","9.10","14.57"],"1262992170000":["28.82","9.08","14.59"],"1262993070000":["28.63","9.02","14.61"],"1262993970000":["28.44","8.96","14.61"],"1262994870000":["28.27","8.91","14.61"],"1262995770000":["28.28","8.91","14.61"],"1262996670000":["28.36","8.94","14.62"],"1262997570000":["28.17","8.88","14.63"],"1262998470000":["28.22","8.89","14.63"],"1262999370000":["28.22","8.89","14.63"],"1263000270000":["28.24","8.90","14.62"],"1263001170000":["28.55","9.00","14.61"],"1263002070000":["29.41","9.26","14.60"],"1263002970000":["29.92","9.42","14.60"],"1263003870000":["30.20","9.51","14.60"],"1263004770000":["31.19","9.83","14.62"],"1263005670000":["31.68","9.98","14.61"],"1263006570000":["31.71","9.99","14.60"],"1263007470000":["31.82","10.03","14.61"],"1263008370000":["32.20","10.15","14.63"],"1263009270000":["32.47","10.24","14.64"],"1263010170000":["32.81","10.35","14.65"],"1263011070000":["33.54","10.58","14.67"],"1263011970000":["35.23","11.12","14.68"],"1263012870000":["37.31","11.77","14.67"],"1263013770000":["36.52","11.52","14.65"],"1263014670000":["36.09","11.38","14.64"],"1263015570000":["35.35","11.14","14.63"],"1263016470000":["34.42","10.85","14.62"],"1263017370000":["34.05","10.73","14.62"],"1263018270000":["35.36","11.15","14.63"],"1263019170000":["36.05","11.37","14.64"],"1263020070000":["36.59","11.54","14.65"],"1263020970000":["37.35","11.78","14.66"],"1263021870000":["38.11","12.03","14.67"],"1263022770000":["39.09","12.34","14.68"],"1263023670000":["39.77","12.55","14.69"],"1263024570000":["40.29","12.72","14.71"],"1263025470000":["41.55","13.13","14.73"],"1263026370000":["42.35","13.39","14.75"],"1263027270000":["43.67","13.81","14.77"],"1263028170000":["44.69","14.14","14.79"],"1263029070000":["46.81","14.83","14.85"],"1263029970000":["41.30","13.06","14.77"],"1263030870000":["41.33","13.07","14.79"],"1263031770000":["38.16","12.07","14.79"],"1263032670000":["41.12","13.02","14.83"],"1263033570000":["45.42","14.38","14.83"],"1263034470000":["46.04","14.57","14.80"],"1263035370000":["43.77","13.84","14.76"],"1263036270000":["40.04","12.64","14.70"],"1263037170000":["36.95","11.67","14.70"],"1263038070000":["37.46","11.83","14.70"],"1263038970000":["37.80","11.94","14.71"],"1263039870000":["36.59","11.55","14.69"],"1263040770000":["36.19","11.43","14.70"],"1263041670000":["36.46","11.51","14.71"],"1263042570000":["36.83","11.63","14.73"],"1263043470000":["38.02","12.02","14.75"],"1263044370000":["38.19","12.07","14.74"],"1263045270000":["38.09","12.04","14.75"],"1263046170000":["38.07","12.04","14.77"],"1263047070000":["37.83","11.95","14.73"],"1263047970000":["37.40","11.81","14.73"],"1263048870000":["37.72","11.92","14.73"],"1263049770000":["38.59","12.20","14.76"],"1263050670000":["39.32","12.43","14.76"],"1263051570000":["38.82","12.27","14.77"],"1263052470000":["38.94","12.31","14.77"],"1263053370000":["39.43","12.47","14.78"],"1263054270000":["39.68","12.55","14.79"],"1263055170000":["39.66","12.55","14.79"],"1263056070000":["39.52","12.51","14.80"],"1263056970000":["39.76","12.58","14.79"],"1263057870000":["39.63","12.53","14.78"],"1263058770000":["39.69","12.55","14.76"],"1263059670000":["40.20","12.71","14.76"],"1263060570000":["40.37","12.77","14.78"],"1263061470000":["40.05","12.67","14.80"],"1263062370000":["40.43","12.78","14.77"],"1263063270000":["39.98","12.63","14.72"],"1263064170000":["39.37","12.43","14.71"],"1263065070000":["39.39","12.44","14.72"],"1263065970000":["39.57","12.50","14.72"],"1263066870000":["39.63","12.52","14.72"],"1263067770000":["39.97","12.63","14.73"],"1263068670000":["40.05","12.66","14.74"],"1263069570000":["40.03","12.65","14.75"],"1263070470000":["40.38","12.76","14.74"],"1263071370000":["40.56","12.82","14.75"],"1263072270000":["40.82","12.91","14.78"],"1263073170000":["40.92","12.95","14.80"],"1263074070000":["41.10","13.00","14.79"],"1263074970000":["41.54","13.14","14.78"],"1263075870000":["41.35","13.08","14.78"],"1263076770000":["41.22","13.04","14.79"],"1263077670000":["41.33","13.07","14.79"],"1263078570000":["41.47","13.12","14.79"],"1263079470000":["41.88","13.25","14.80"],"1263080370000":["42.23","13.36","14.80"],"1263081270000":["42.92","13.58","14.81"],"1263082170000":["43.05","13.63","14.82"],"1263083070000":["43.16","13.66","14.82"],"1263083970000":["43.96","13.92","14.84"],"1263084870000":["44.18","13.99","14.84"],"1263085770000":["44.37","14.04","14.81"],"1263086670000":["44.77","14.17","14.81"],"1263087570000":["45.06","14.26","14.81"],"1263088470000":["45.59","14.43","14.82"],"1263089370000":["45.76","14.48","14.81"],"1263090270000":["45.88","14.52","14.81"],"1263091170000":["45.54","14.41","14.80"],"1263092070000":["43.25","13.67","14.75"],"1263092970000":["43.56","13.77","14.77"],"1263093870000":["44.18","13.97","14.77"],"1263094770000":["43.51","13.76","14.76"],"1263095670000":["43.84","13.86","14.77"],"1263096570000":["44.43","14.05","14.79"],"1263097470000":["44.39","14.04","14.79"],"1263098370000":["44.00","13.93","14.82"],"1263099270000":["42.50","13.45","14.81"],"1263100170000":["42.74","13.52","14.80"],"1263101070000":["43.63","13.80","14.79"],"1263101970000":["43.26","13.68","14.78"],"1263102870000":["43.31","13.69","14.77"],"1263103770000":["43.00","13.60","14.79"],"1263104670000":["42.94","13.58","14.78"],"1263105570000":["42.99","13.59","14.77"],"1263106470000":["43.38","13.72","14.77"],"1263107370000":["43.00","13.59","14.76"],"1263108270000":["42.96","13.58","14.76"],"1263109170000":["42.90","13.56","14.76"],"1263110070000":["41.99","13.27","14.73"],"1263110970000":["38.69","12.21","14.67"],"1263111870000":["36.84","11.62","14.64"],"1263112770000":["34.13","10.75","14.61"],"1263113670000":["33.64","10.60","14.61"],"1263114570000":["33.10","10.42","14.59"],"1263115470000":["33.25","10.47","14.59"],"1263116370000":["33.20","10.46","14.59"],"1263117270000":["32.99","10.39","14.59"],"1263118170000":["32.64","10.28","14.59"],"1263119070000":["32.50","10.23","14.59"],"1263119970000":["32.32","10.18","14.59"],"1263120870000":["32.01","10.09","14.62"],"1263121770000":["31.91","10.06","14.62"],"1263122670000":["31.80","10.03","14.63"],"1263123570000":["33.00","10.40","14.61"],"1263124470000":["32.40","10.22","14.65"],"1263125370000":["32.26","10.17","14.65"],"1263126270000":["31.78","10.02","14.65"],"1263127170000":["31.40","9.91","14.67"],"1263128070000":["31.45","9.92","14.65"],"1263128970000":["31.75","10.01","14.62"],"1263129870000":["31.63","9.97","14.64"],"1263130770000":["31.34","9.89","14.66"],"1263131670000":["31.40","9.90","14.65"],"1263132570000":["31.53","9.94","14.65"],"1263133470000":["31.61","9.97","14.65"],"1263134370000":["31.48","9.93","14.67"],"1263135270000":["31.42","9.91","14.66"],"1263136170000":["31.56","9.95","14.64"],"1263137070000":["31.68","9.99","14.63"],"1263137970000":["32.00","10.09","14.65"],"1263138870000":["31.61","9.97","14.68"],"1263139770000":["31.49","9.93","14.65"],"1263140670000":["32.26","10.18","14.68"],"1263141570000":["32.92","10.39","14.70"],"1263142470000":["32.84","10.36","14.67"],"1263143370000":["33.33","10.52","14.70"],"1263144270000":["33.45","10.56","14.69"],"1263145170000":["33.97","10.73","14.72"],"1263146070000":["34.41","10.87","14.74"],"1263146970000":["34.22","10.81","14.73"],"1263147870000":["34.23","10.81","14.73"],"1263148770000":["36.01","11.38","14.74"],"1263149670000":["37.74","11.93","14.75"],"1263150570000":["37.67","11.91","14.77"],"1263151470000":["37.13","11.73","14.72"],"1263152370000":["36.19","11.43","14.72"],"1263153270000":["35.20","11.11","14.69"],"1263154170000":["32.28","10.17","14.62"],"1263155070000":["31.69","9.99","14.64"],"1263155970000":["32.03","10.10","14.65"],"1263156870000":["32.24","10.17","14.66"],"1263157770000":["33.42","10.55","14.69"],"1263158670000":["36.90","11.67","14.77"],"1263159570000":["37.87","11.96","14.74"],"1263160470000":["39.74","12.57","14.78"],"1263161370000":["39.12","12.38","14.82"],"1263162270000":["39.61","12.54","14.82"],"1263163170000":["43.31","13.71","14.81"],"1263164070000":["45.20","14.31","14.82"],"1263164970000":["45.74","14.48","14.84"],"1263165870000":["45.77","14.50","14.85"],"1263166770000":["44.74","14.17","14.85"],"1263167670000":["44.68","14.15","14.83"],"1263168570000":["41.63","13.17","14.78"],"1263169470000":["41.71","13.19","14.77"],"1263170370000":["40.50","12.80","14.75"],"1263171270000":["40.25","12.72","14.76"],"1263172170000":["40.35","12.76","14.78"],"1263173070000":["40.42","12.78","14.77"],"1263173970000":["41.03","12.98","14.77"],"1263174870000":["42.11","13.32","14.79"],"1263175770000":["42.81","13.55","14.82"],"1263176670000":["42.99","13.62","14.85"],"1263177570000":["43.12","13.66","14.86"],"1263178470000":["43.02","13.64","14.88"],"1263179370000":["43.20","13.69","14.87"],"1263180270000":["44.19","14.00","14.84"],"1263181170000":["44.99","14.24","14.82"],"1263182070000":["44.70","14.15","14.83"],"1263182970000":["44.25","14.02","14.86"],"1263183870000":["44.26","14.02","14.86"],"1263184770000":["44.69","14.16","14.87"],"1263185670000":["47.01","14.91","14.91"],"1263186570000":["47.55","15.08","14.92"],"1263187470000":["47.20","14.97","14.92"],"1263188370000":["47.02","14.92","14.92"],"1263189270000":["46.43","14.72","14.90"],"1263190170000":["45.48","14.41","14.85"],"1263191070000":["42.83","13.55","14.81"],"1263191970000":["42.50","13.46","14.84"],"1263192870000":["44.14","13.98","14.85"],"1263193770000":["44.34","14.05","14.87"],"1263194670000":["44.33","14.04","14.84"],"1263195570000":["44.16","13.98","14.82"],"1263196470000":["43.88","13.90","14.83"],"1263197370000":["44.24","14.02","14.87"],"1263198270000":["42.79","13.54","14.82"],"1263199170000":["43.46","13.77","14.85"],"1263200070000":["44.60","14.13","14.87"],"1263200970000":["44.77","14.19","14.87"],"1263201870000":["45.22","14.33","14.88"],"1263202770000":["46.57","14.76","14.88"],"1263203670000":["47.64","15.10","14.89"],"1263204570000":["48.37","15.33","14.88"],"1263205470000":["48.04","15.22","14.87"],"1263206370000":["45.42","14.37","14.78"],"1263207270000":["43.07","13.62","14.76"],"1263208170000":["42.47","13.43","14.76"],"1263209070000":["42.62","13.48","14.77"],"1263209970000":["35.34","11.14","14.62"],"1263210870000":["32.67","10.29","14.58"],"1263211770000":["31.83","10.02","14.58"],"1263212670000":["31.85","10.03","14.57"],"1263213570000":["32.13","10.12","14.58"],"1263214470000":["32.14","10.13","14.63"],"1263215370000":["31.71","9.99","14.63"],"1263216270000":["32.01","10.09","14.62"],"1263217170000":["32.83","10.35","14.63"],"1263218070000":["32.63","10.30","14.68"],"1263218970000":["31.94","10.07","14.66"],"1263219870000":["31.52","9.94","14.66"],"1263220770000":["30.96","9.76","14.65"],"1263221670000":["30.84","9.73","14.67"],"1263222570000":["30.83","9.73","14.68"],"1263223470000":["30.95","9.76","14.68"],"1263224370000":["31.12","9.82","14.66"],"1263225270000":["31.33","9.88","14.65"],"1263226170000":["31.71","10.00","14.66"],"1263227070000":["32.16","10.14","14.67"],"1263227970000":["32.49","10.25","14.66"],"1263228870000":["33.60","10.61","14.69"],"1263229770000":["35.22","11.12","14.70"],"1263230670000":["36.55","11.54","14.71"],"1263231570000":["37.09","11.71","14.70"],"1263232470000":["38.07","12.02","14.71"],"1263233370000":["38.78","12.25","14.73"],"1263234270000":["38.85","12.28","14.74"],"1263235170000":["39.46","12.47","14.75"],"1263236070000":["39.92","12.62","14.76"],"1263236970000":["40.25","12.73","14.77"],"1263237870000":["40.52","12.82","14.78"],"1263238770000":["40.92","12.95","14.79"],"1263239670000":["41.47","13.12","14.79"],"1263240570000":["42.00","13.29","14.79"],"1263241470000":["41.99","13.29","14.80"],"1263242370000":["42.34","13.40","14.82"],"1263243270000":["43.29","13.70","14.80"],"1263244170000":["44.29","14.02","14.80"],"1263245070000":["44.27","14.01","14.81"],"1263245970000":["44.46","14.07","14.82"],"1263246870000":["44.54","14.10","14.82"],"1263247770000":["44.15","13.97","14.82"],"1263248670000":["44.77","14.18","14.85"],"1263249570000":["46.50","14.73","14.86"],"1263250470000":["47.06","14.91","14.86"],"1263251370000":["47.49","15.05","14.87"],"1263252270000":["47.84","15.16","14.87"],"1263253170000":["48.19","15.27","14.86"],"1263254070000":["48.46","15.35","14.86"],"1263254970000":["48.47","15.36","14.86"],"1263255870000":["48.39","15.33","14.86"],"1263256770000":["48.49","15.36","14.86"],"1263257670000":["48.63","15.41","14.87"],"1263258570000":["48.49","15.37","14.86"],"1263259470000":["47.64","15.09","14.84"],"1263260370000":["47.91","15.18","14.85"],"1263261270000":["48.55","15.38","14.85"],"1263262170000":["49.35","15.64","14.85"],"1263263070000":["50.10","15.88","14.86"],"1263263970000":["50.75","16.08","14.87"],"1263264870000":["51.14","16.21","14.87"],"1263265770000":["51.84","16.43","14.87"],"1263266670000":["51.94","16.46","14.88"],"1263267570000":["52.68","16.70","14.88"],"1263268470000":["52.81","16.74","14.88"],"1263269370000":["53.31","16.90","14.89"],"1263270270000":["54.11","17.16","14.89"],"1263271170000":["55.14","17.49","14.91"],"1263272070000":["55.39","17.57","14.92"],"1263272970000":["54.21","17.20","14.91"],"1263273870000":["52.74","16.72","14.88"],"1263274770000":["51.37","16.28","14.87"],"1263275670000":["50.71","16.07","14.86"],"1263276570000":["51.32","16.26","14.87"],"1263277470000":["52.45","16.63","14.89"],"1263278370000":["52.76","16.73","14.89"],"1263279270000":["50.52","16.01","14.88"],"1263280170000":["49.19","15.59","14.87"],"1263281070000":["48.59","15.40","14.86"],"1263281970000":["48.33","15.31","14.86"],"1263282870000":["48.02","15.21","14.86"],"1263283770000":["48.06","15.22","14.85"],"1263284670000":["48.43","15.34","14.86"],"1263285570000":["49.45","15.67","14.87"],"1263286470000":["50.07","15.87","14.88"],"1263287370000":["50.49","16.00","14.88"],"1263288270000":["51.41","16.30","14.89"],"1263289170000":["52.76","16.73","14.90"],"1263290070000":["53.67","17.02","14.91"],"1263290970000":["54.38","17.25","14.91"],"1263291870000":["54.98","17.44","14.92"],"1263292770000":["54.07","17.15","14.92"],"1263293670000":["54.50","17.29","14.92"],"1263294570000":["55.78","17.70","14.94"],"1263295470000":["57.23","18.17","14.95"],"1263296370000":["58.10","18.45","14.95"],"1263297270000":["58.04","18.43","14.97"],"1263298170000":["57.58","18.28","14.96"],"1263299070000":["57.13","18.14","14.96"],"1263299970000":["57.23","18.18","14.97"],"1263300870000":["57.15","18.15","14.97"],"1263301770000":["57.50","18.27","14.99"],"1263302670000":["57.39","18.23","14.98"],"1263303570000":["57.43","18.25","14.99"],"1263304470000":["57.36","18.23","14.99"],"1263305370000":["57.44","18.26","15.00"],"1263306270000":["57.52","18.28","15.01"],"1263307170000":["57.46","18.26","15.01"],"1263308070000":["57.52","18.28","15.01"],"1263308970000":["57.59","18.31","15.02"],"1263309870000":["57.87","18.41","15.03"],"1263310770000":["57.82","18.39","15.04"],"1263311670000":["57.90","18.42","15.05"],"1263312570000":["58.02","18.46","15.06"],"1263313470000":["57.21","18.19","15.02"],"1263314370000":["56.80","18.05","14.99"],"1263315270000":["57.08","18.13","14.98"],"1263316170000":["56.22","17.87","14.99"],"1263317070000":["56.05","17.81","14.98"],"1263317970000":["57.00","18.10","14.96"],"1263318870000":["57.68","18.31","14.96"],"1263319770000":["57.35","18.20","14.94"],"1263320670000":["56.88","18.06","14.95"],"1263321570000":["54.30","17.22","14.91"],"1263322470000":["53.49","16.96","14.90"],"1263323370000":["51.94","16.45","14.85"],"1263324270000":["46.90","14.83","14.76"],"1263325170000":["45.25","14.30","14.74"],"1263326070000":["44.60","14.09","14.74"],"1263326970000":["44.82","14.16","14.74"],"1263327870000":["45.08","14.25","14.75"],"1263328770000":["45.06","14.24","14.75"],"1263329670000":["46.20","14.61","14.78"],"1263330570000":["46.51","14.72","14.82"],"1263331470000":["47.42","15.00","14.80"],"1263332370000":["48.37","15.31","14.80"],"1263333270000":["48.90","15.48","14.81"],"1263334170000":["48.88","15.48","14.83"],"1263335070000":["49.30","15.61","14.84"],"1263335970000":["48.82","15.46","14.83"],"1263336870000":["49.06","15.54","14.84"],"1263337770000":["49.17","15.56","14.82"],"1263338670000":["49.38","15.63","14.80"],"1263339570000":["48.98","15.50","14.79"],"1263340470000":["48.37","15.30","14.80"],"1263341370000":["47.87","15.15","14.81"],"1263342270000":["47.40","14.99","14.78"],"1263343170000":["47.80","15.12","14.79"],"1263344070000":["48.65","15.40","14.82"],"1263344970000":["48.74","15.43","14.83"],"1263345870000":["48.50","15.35","14.82"],"1263346770000":["45.59","14.42","14.77"],"1263347670000":["44.34","14.02","14.77"],"1263348570000":["43.98","13.91","14.78"],"1263349470000":["44.10","13.95","14.78"],"1263350370000":["43.91","13.90","14.82"],"1263351270000":["43.70","13.83","14.82"],"1263352170000":["44.03","13.94","14.82"],"1263353070000":["44.11","13.97","14.83"],"1263353970000":["44.10","13.96","14.83"],"1263354870000":["44.64","14.13","14.82"],"1263355770000":["45.00","14.24","14.81"],"1263356670000":["45.40","14.36","14.79"],"1263357570000":["46.32","14.66","14.79"],"1263358470000":["48.34","15.30","14.82"],"1263359370000":["50.04","15.85","14.85"],"1263360270000":["51.35","16.28","14.87"],"1263361170000":["51.81","16.42","14.87"],"1263362070000":["51.96","16.47","14.88"],"1263362970000":["52.42","16.62","14.89"],"1263363870000":["52.52","16.65","14.90"],"1263364770000":["53.05","16.82","14.89"],"1263365670000":["53.42","16.95","14.91"],"1263366570000":["53.34","16.92","14.92"],"1263367470000":["53.32","16.91","14.91"],"1263368370000":["53.15","16.85","14.89"],"1263369270000":["53.46","16.95","14.90"],"1263370170000":["53.71","17.04","14.91"],"1263371070000":["54.06","17.15","14.92"],"1263371970000":["53.84","17.09","14.93"],"1263372870000":["53.80","17.07","14.92"],"1263373770000":["53.37","16.93","14.91"],"1263374670000":["45.26","14.31","14.77"],"1263375570000":["40.77","12.90","14.78"],"1263376470000":["41.22","13.05","14.82"],"1263377370000":["44.73","14.16","14.83"],"1263378270000":["42.14","13.32","14.76"],"1263379170000":["43.98","13.92","14.81"],"1263380070000":["44.56","14.10","14.81"],"1263380970000":["43.68","13.83","14.82"],"1263381870000":["43.46","13.76","14.83"],"1263382770000":["43.84","13.86","14.76"],"1263383670000":["39.96","12.62","14.73"],"1263384570000":["36.43","11.50","14.69"],"1263385470000":["34.68","10.94","14.67"],"1263386370000":["35.60","11.23","14.68"],"1263387270000":["36.68","11.58","14.71"],"1263388170000":["37.29","11.77","14.71"],"1263389070000":["37.65","11.89","14.72"],"1263389970000":["38.15","12.05","14.73"],"1263390870000":["38.30","12.10","14.73"],"1263391770000":["38.52","12.17","14.74"],"1263392670000":["38.75","12.24","14.74"],"1263393570000":["39.05","12.34","14.73"],"1263394470000":["38.60","12.19","14.71"],"1263395370000":["38.90","12.28","14.71"],"1263396270000":["39.23","12.39","14.71"],"1263397170000":["38.95","12.30","14.72"],"1263398070000":["40.39","12.76","14.74"],"1263398970000":["41.38","13.08","14.76"],"1263399870000":["41.41","13.09","14.76"],"1263400770000":["42.04","13.29","14.77"],"1263401670000":["43.35","13.71","14.78"],"1263402570000":["43.82","13.86","14.80"],"1263403470000":["43.64","13.81","14.79"],"1263404370000":["44.11","13.96","14.80"],"1263405270000":["44.65","14.13","14.80"],"1263406170000":["45.29","14.33","14.81"],"1263407070000":["45.40","14.37","14.81"],"1263407970000":["46.19","14.62","14.82"],"1263408870000":["48.27","15.28","14.81"],"1263409770000":["47.40","15.00","14.79"],"1263410670000":["44.33","14.01","14.76"],"1263411570000":["43.56","13.77","14.76"],"1263412470000":["43.88","13.88","14.77"],"1263413370000":["44.46","14.07","14.81"],"1263414270000":["44.64","14.13","14.84"],"1263415170000":["42.67","13.50","14.79"],"1263416070000":["40.26","12.73","14.77"],"1263416970000":["40.11","12.68","14.78"],"1263417870000":["40.23","12.72","14.75"],"1263418770000":["40.03","12.65","14.75"],"1263419670000":["41.35","13.06","14.73"],"1263420570000":["41.58","13.15","14.77"],"1263421470000":["42.07","13.31","14.77"],"1263422370000":["41.67","13.17","14.76"],"1263423270000":["41.04","12.98","14.79"],"1263424170000":["41.03","12.98","14.80"],"1263425070000":["41.51","13.13","14.79"],"1263425970000":["41.55","13.14","14.78"],"1263426870000":["41.23","13.05","14.80"],"1263427770000":["41.47","13.12","14.79"],"1263428670000":["41.47","13.12","14.81"],"1263429570000":["42.13","13.33","14.80"],"1263430470000":["42.65","13.50","14.80"],"1263431370000":["43.30","13.70","14.81"],"1263432270000":["43.24","13.69","14.82"],"1263433170000":["43.31","13.71","14.82"],"1263434070000":["43.62","13.80","14.79"],"1263434970000":["43.65","13.80","14.76"],"1263435870000":["43.40","13.73","14.78"],"1263436770000":["43.01","13.62","14.82"],"1263437670000":["42.82","13.56","14.83"],"1263438570000":["42.49","13.45","14.82"],"1263439470000":["42.63","13.50","14.83"],"1263440370000":["42.63","13.50","14.83"],"1263441270000":["42.70","13.52","14.83"],"1263442170000":["43.12","13.66","14.84"],"1263443070000":["44.00","13.93","14.84"],"1263443970000":["44.62","14.13","14.84"],"1263444870000":["44.49","14.08","14.82"],"1263445770000":["44.17","13.98","14.82"],"1263446670000":["44.13","13.97","14.82"],"1263447570000":["44.30","14.03","14.83"],"1263448470000":["44.28","14.02","14.83"],"1263449370000":["44.26","14.02","14.84"],"1263450270000":["43.96","13.91","14.81"],"1263451170000":["41.60","13.15","14.75"],"1263452070000":["40.66","12.85","14.74"],"1263452970000":["40.25","12.72","14.74"],"1263453870000":["40.05","12.65","14.73"],"1263454770000":["39.91","12.61","14.72"],"1263455670000":["39.79","12.57","14.73"],"1263456570000":["39.92","12.62","14.74"],"1263457470000":["39.86","12.60","14.75"],"1263458370000":["40.06","12.66","14.74"],"1263459270000":["40.41","12.78","14.76"],"1263460170000":["40.29","12.74","14.78"],"1263461070000":["40.16","12.69","14.76"],"1263461970000":["40.20","12.71","14.76"],"1263462870000":["40.42","12.78","14.76"],"1263463770000":["41.06","12.98","14.75"],"1263464670000":["41.50","13.12","14.75"],"1263465570000":["41.96","13.26","14.76"],"1263466470000":["42.68","13.49","14.76"],"1263467370000":["42.77","13.53","14.78"],"1263468270000":["43.15","13.65","14.78"],"1263469170000":["43.07","13.62","14.78"],"1263470070000":["43.52","13.77","14.79"],"1263470970000":["43.45","13.75","14.80"],"1263471870000":["43.56","13.77","14.77"],"1263472770000":["43.63","13.80","14.79"],"1263473670000":["40.48","12.78","14.70"],"1263474570000":["33.90","10.68","14.60"],"1263475470000":["32.26","10.16","14.58"],"1263476370000":["32.07","10.10","14.58"],"1263477270000":["31.91","10.05","14.59"],"1263478170000":["31.90","10.04","14.59"],"1263479070000":["31.78","10.01","14.59"],"1263479970000":["31.50","9.92","14.59"],"1263480870000":["31.53","9.93","14.59"],"1263481770000":["31.34","9.88","14.61"],"1263482670000":["31.26","9.85","14.60"],"1263483570000":["31.56","9.95","14.64"],"1263484470000":["31.74","10.00","14.62"],"1263485370000":["32.16","10.13","14.60"],"1263486270000":["32.07","10.11","14.61"],"1263487170000":["32.57","10.26","14.62"],"1263488070000":["32.88","10.36","14.62"],"1263488970000":["32.58","10.27","14.64"],"1263489870000":["32.81","10.35","14.67"],"1263490770000":["33.13","10.46","14.68"],"1263491670000":["33.21","10.48","14.68"],"1263492570000":["33.31","10.51","14.68"],"1263493470000":["33.18","10.47","14.69"],"1263494370000":["33.04","10.43","14.70"],"1263495270000":["33.15","10.46","14.68"],"1263496170000":["33.08","10.43","14.63"],"1263497070000":["33.04","10.41","14.63"],"1263497970000":["32.89","10.37","14.64"],"1263498870000":["32.94","10.38","14.63"],"1263499770000":["32.52","10.24","14.60"],"1263500670000":["32.49","10.24","14.60"],"1263501570000":["32.48","10.23","14.60"],"1263502470000":["32.29","10.17","14.59"],"1263503370000":["32.41","10.21","14.60"],"1263504270000":["32.59","10.27","14.61"],"1263505170000":["32.65","10.29","14.62"],"1263506070000":["33.13","10.44","14.61"],"1263506970000":["33.36","10.51","14.63"],"1263507870000":["33.56","10.58","14.64"],"1263508770000":["33.66","10.63","14.70"],"1263509670000":["33.43","10.56","14.71"],"1263510570000":["33.45","10.56","14.70"],"1263511470000":["33.41","10.55","14.70"],"1263512370000":["33.46","10.56","14.70"],"1263513270000":["33.54","10.59","14.71"],"1263514170000":["33.53","10.59","14.71"],"1263515070000":["33.44","10.56","14.70"],"1263515970000":["33.31","10.52","14.70"],"1263516870000":["33.35","10.53","14.71"],"1263517770000":["33.29","10.51","14.72"],"1263518670000":["33.60","10.61","14.72"],"1263519570000":["33.47","10.57","14.72"],"1263520470000":["33.84","10.69","14.72"],"1263521370000":["33.63","10.62","14.72"],"1263522270000":["33.80","10.68","14.72"],"1263523170000":["33.80","10.68","14.73"],"1263524070000":["33.90","10.71","14.72"],"1263524970000":["34.21","10.80","14.72"],"1263525870000":["34.50","10.90","14.72"],"1263526770000":["34.76","10.98","14.71"],"1263527670000":["34.78","10.99","14.73"],"1263528570000":["34.47","10.89","14.73"],"1263529470000":["34.26","10.82","14.73"],"1263530370000":["33.86","10.70","14.72"],"1263531270000":["33.79","10.67","14.72"],"1263532170000":["33.92","10.71","14.72"],"1263533070000":["33.74","10.66","14.72"],"1263533970000":["33.42","10.56","14.73"],"1263534870000":["33.72","10.65","14.71"],"1263535770000":["34.05","10.75","14.71"],"1263536670000":["34.29","10.83","14.70"],"1263537570000":["34.19","10.80","14.72"],"1263538470000":["34.30","10.83","14.73"],"1263539370000":["34.61","10.93","14.72"],"1263540270000":["34.89","11.02","14.71"],"1263541170000":["34.76","10.98","14.72"],"1263542070000":["34.61","10.94","14.74"],"1263542970000":["35.38","11.18","14.77"],"1263543870000":["36.87","11.66","14.77"],"1263544770000":["37.84","11.96","14.76"],"1263545670000":["38.35","12.13","14.78"],"1263546570000":["44.74","14.16","14.80"],"1263547470000":["46.79","14.81","14.80"],"1263548370000":["48.21","15.26","14.81"],"1263549270000":["48.57","15.37","14.81"],"1263550170000":["48.07","15.21","14.80"],"1263551070000":["48.09","15.22","14.80"],"1263551970000":["48.35","15.30","14.80"],"1263552870000":["48.33","15.29","14.80"],"1263553770000":["48.20","15.25","14.79"],"1263554670000":["48.07","15.21","14.80"],"1263555570000":["47.51","15.03","14.80"],"1263556470000":["47.54","15.04","14.80"],"1263557370000":["47.68","15.09","14.81"],"1263558270000":["47.89","15.16","14.81"],"1263559170000":["48.22","15.26","14.81"],"1263560070000":["48.21","15.26","14.82"],"1263560970000":["48.16","15.25","14.82"],"1263561870000":["48.07","15.22","14.83"],"1263562770000":["48.09","15.23","14.83"],"1263563670000":["48.14","15.24","14.83"],"1263564570000":["48.09","15.23","14.83"],"1263565470000":["47.90","15.16","14.82"],"1263566370000":["47.91","15.17","14.82"],"1263567270000":["47.95","15.18","14.82"],"1263568170000":["48.09","15.22","14.81"],"1263569070000":["48.09","15.22","14.82"],"1263569970000":["48.35","15.31","14.82"],"1263570870000":["48.59","15.38","14.82"],"1263571770000":["48.71","15.42","14.82"],"1263572670000":["48.71","15.42","14.82"],"1263573570000":["48.68","15.41","14.82"],"1263574470000":["48.58","15.38","14.82"],"1263575370000":["48.68","15.41","14.82"],"1263576270000":["48.67","15.41","14.82"],"1263577170000":["48.72","15.43","14.83"],"1263578070000":["49.00","15.51","14.83"],"1263578970000":["49.24","15.59","14.83"],"1263579870000":["49.81","15.78","14.85"],"1263580770000":["50.21","15.91","14.86"],"1263581670000":["51.21","16.23","14.88"],"1263582570000":["52.35","16.59","14.88"],"1263583470000":["51.18","16.21","14.85"],"1263584370000":["51.01","16.16","14.86"],"1263585270000":["50.81","16.10","14.86"],"1263586170000":["51.82","16.42","14.87"],"1263587070000":["51.42","16.29","14.87"],"1263587970000":["51.83","16.43","14.88"],"1263588870000":["51.72","16.39","14.88"],"1263589770000":["51.37","16.28","14.87"],"1263590670000":["51.67","16.38","14.88"],"1263591570000":["51.31","16.26","14.87"],"1263592470000":["51.34","16.28","14.89"],"1263593370000":["51.96","16.48","14.91"],"1263594270000":["49.63","15.72","14.84"],"1263595170000":["45.19","14.30","14.79"],"1263596070000":["44.65","14.12","14.77"],"1263596970000":["45.07","14.26","14.79"],"1263597870000":["47.03","14.88","14.80"],"1263598770000":["48.80","15.45","14.82"],"1263599670000":["48.35","15.30","14.82"],"1263600570000":["47.69","15.09","14.79"],"1263601470000":["47.11","14.90","14.79"],"1263602370000":["46.06","14.56","14.77"],"1263603270000":["45.95","14.53","14.76"],"1263604170000":["45.79","14.47","14.75"],"1263605070000":["45.16","14.28","14.75"],"1263605970000":["44.09","13.93","14.74"],"1263606870000":["43.13","13.63","14.74"],"1263607770000":["41.90","13.23","14.70"],"1263608670000":["39.84","12.57","14.68"],"1263609570000":["38.40","12.12","14.67"],"1263610470000":["37.54","11.84","14.66"],"1263611370000":["37.02","11.67","14.65"],"1263612270000":["36.78","11.60","14.66"],"1263613170000":["36.63","11.55","14.65"],"1263614070000":["36.27","11.44","14.65"],"1263614970000":["35.69","11.26","14.64"],"1263615870000":["35.19","11.10","14.65"],"1263616770000":["34.95","11.03","14.67"],"1263617670000":["35.27","11.13","14.66"],"1263618570000":["35.64","11.25","14.70"],"1263619470000":["35.10","11.08","14.71"],"1263620370000":["35.59","11.24","14.71"],"1263621270000":["36.27","11.46","14.73"],"1263622170000":["36.24","11.45","14.72"],"1263623070000":["36.17","11.42","14.70"],"1263623970000":["36.69","11.59","14.72"],"1263624870000":["37.88","11.96","14.72"],"1263625770000":["38.18","12.05","14.70"],"1263626670000":["38.08","12.02","14.70"],"1263627570000":["38.21","12.07","14.73"],"1263628470000":["38.93","12.30","14.73"],"1263629370000":["39.07","12.34","14.72"],"1263630270000":["39.04","12.34","14.75"],"1263631170000":["39.50","12.49","14.77"],"1263632070000":["39.06","12.35","14.78"],"1263632970000":["38.83","12.28","14.77"],"1263633870000":["38.83","12.27","14.74"],"1263634770000":["35.66","11.24","14.62"],"1263635670000":["32.01","10.08","14.58"],"1263636570000":["31.84","10.03","14.58"],"1263637470000":["31.95","10.06","14.58"],"1263638370000":["31.99","10.07","14.58"],"1263639270000":["32.06","10.10","14.58"],"1263640170000":["32.09","10.10","14.58"],"1263641070000":["31.84","10.03","14.58"],"1263641970000":["31.94","10.06","14.59"],"1263642870000":["31.59","9.96","14.62"],"1263643770000":["30.22","9.52","14.59"],"1263644670000":["30.18","9.51","14.64"],"1263645570000":["29.92","9.43","14.64"],"1263646470000":["29.39","9.26","14.62"],"1263647370000":["28.69","9.04","14.62"],"1263648270000":["28.36","8.94","14.63"],"1263649170000":["28.12","8.86","14.63"],"1263650070000":["27.87","8.78","14.63"],"1263650970000":["27.76","8.75","14.62"],"1263651870000":["27.61","8.70","14.62"],"1263652770000":["27.67","8.72","14.61"],"1263653670000":["27.98","8.81","14.61"],"1263654570000":["28.14","8.87","14.63"],"1263655470000":["29.10","9.18","14.65"],"1263656370000":["30.04","9.48","14.68"],"1263657270000":["31.25","9.86","14.70"],"1263658170000":["32.02","10.10","14.67"],"1263659070000":["33.04","10.43","14.67"],"1263659970000":["34.30","10.82","14.66"],"1263660870000":["33.75","10.65","14.67"],"1263661770000":["33.16","10.47","14.68"],"1263662670000":["33.81","10.67","14.69"],"1263663570000":["33.94","10.71","14.68"],"1263664470000":["34.60","10.92","14.69"],"1263665370000":["35.03","11.06","14.70"],"1263666270000":["35.60","11.24","14.73"],"1263667170000":["36.75","11.61","14.75"],"1263668070000":["38.43","12.15","14.75"],"1263668970000":["44.74","14.16","14.81"],"1263669870000":["46.58","14.75","14.82"],"1263670770000":["47.07","14.90","14.82"],"1263671670000":["47.74","15.12","14.83"],"1263672570000":["48.53","15.37","14.84"],"1263673470000":["48.67","15.42","14.85"],"1263674370000":["48.39","15.32","14.84"],"1263675270000":["48.51","15.36","14.83"],"1263676170000":["47.93","15.17","14.82"],"1263677070000":["47.18","14.94","14.83"],"1263677970000":["47.03","14.89","14.84"],"1263678870000":["47.00","14.88","14.83"],"1263679770000":["46.91","14.84","14.81"],"1263680670000":["47.00","14.87","14.80"],"1263681570000":["46.82","14.82","14.81"],"1263682470000":["46.17","14.61","14.80"],"1263683370000":["46.49","14.71","14.80"],"1263684270000":["47.26","14.96","14.81"],"1263685170000":["47.56","15.05","14.81"],"1263686070000":["47.55","15.05","14.81"],"1263686970000":["47.70","15.10","14.81"],"1263687870000":["48.07","15.22","14.82"],"1263688770000":["48.65","15.40","14.83"],"1263689670000":["49.46","15.67","14.85"],"1263690570000":["49.16","15.57","14.84"],"1263691470000":["48.95","15.50","14.84"],"1263692370000":["49.54","15.70","14.86"],"1263693270000":["50.60","16.04","14.87"],"1263694170000":["50.43","15.98","14.87"],"1263695070000":["50.31","15.94","14.87"],"1263695970000":["50.40","15.98","14.88"],"1263696870000":["50.49","16.00","14.88"],"1263697770000":["50.59","16.04","14.89"],"1263698670000":["50.57","16.04","14.90"],"1263699570000":["50.60","16.05","14.90"],"1263700470000":["50.71","16.08","14.91"],"1263701370000":["50.44","16.00","14.91"],"1263702270000":["49.68","15.76","14.92"],"1263703170000":["49.17","15.60","14.92"],"1263704070000":["48.85","15.50","14.92"],"1263704970000":["48.55","15.41","14.93"],"1263705870000":["48.34","15.34","14.94"],"1263706770000":["48.29","15.33","14.95"],"1263707670000":["48.23","15.30","14.92"],"1263708570000":["49.80","15.81","14.95"],"1263709470000":["53.21","16.89","14.95"],"1263710370000":["54.41","17.27","14.95"],"1263711270000":["54.52","17.31","14.96"],"1263712170000":["54.22","17.22","14.97"],"1263713070000":["54.01","17.15","14.96"],"1263713970000":["54.45","17.30","14.98"],"1263714870000":["54.76","17.40","15.00"],"1263715770000":["55.24","17.55","14.98"],"1263716670000":["51.36","16.29","14.89"],"1263717570000":["48.36","15.33","14.88"],"1263718470000":["49.19","15.61","14.93"],"1263719370000":["49.26","15.64","14.96"],"1263720270000":["49.59","15.74","14.95"],"1263721170000":["49.94","15.86","14.96"],"1263722070000":["51.07","16.22","14.97"],"1263722970000":["51.53","16.37","14.97"],"1263723870000":["51.69","16.41","14.96"],"1263724770000":["51.69","16.41","14.96"],"1263725670000":["49.58","15.71","14.86"],"1263726570000":["47.69","15.09","14.80"],"1263727470000":["45.37","14.35","14.77"],"1263728370000":["42.76","13.51","14.73"],"1263729270000":["41.17","13.00","14.72"],"1263730170000":["40.67","12.84","14.71"],"1263731070000":["40.55","12.80","14.70"],"1263731970000":["40.09","12.66","14.70"],"1263732870000":["40.02","12.64","14.73"],"1263733770000":["40.27","12.73","14.74"],"1263734670000":["40.45","12.79","14.76"],"1263735570000":["40.57","12.83","14.78"],"1263736470000":["40.78","12.90","14.80"],"1263737370000":["41.27","13.06","14.79"],"1263738270000":["41.93","13.26","14.76"],"1263739170000":["42.66","13.50","14.79"],"1263740070000":["42.60","13.47","14.77"],"1263740970000":["42.51","13.44","14.77"],"1263741870000":["42.27","13.37","14.79"],"1263742770000":["42.30","13.38","14.78"],"1263743670000":["42.20","13.35","14.79"],"1263744570000":["41.96","13.28","14.81"],"1263745470000":["41.65","13.18","14.81"],"1263746370000":["41.65","13.18","14.81"],"1263747270000":["41.50","13.14","14.81"],"1263748170000":["41.42","13.11","14.82"],"1263749070000":["41.73","13.21","14.81"],"1263749970000":["41.78","13.22","14.82"],"1263750870000":["41.79","13.22","14.80"],"1263751770000":["42.03","13.29","14.77"],"1263752670000":["41.91","13.26","14.80"],"1263753570000":["41.85","13.24","14.81"],"1263754470000":["41.89","13.26","14.81"],"1263755370000":["42.16","13.35","14.82"],"1263756270000":["42.28","13.38","14.82"],"1263757170000":["42.81","13.56","14.84"],"1263758070000":["42.80","13.55","14.84"],"1263758970000":["43.37","13.73","14.81"],"1263759870000":["43.09","13.62","14.77"],"1263760770000":["41.82","13.22","14.75"],"1263761670000":["42.01","13.28","14.75"],"1263762570000":["42.08","13.30","14.75"],"1263763470000":["42.10","13.32","14.80"],"1263764370000":["41.80","13.23","14.82"],"1263765270000":["41.21","13.04","14.81"],"1263766170000":["41.00","12.97","14.80"],"1263767070000":["40.83","12.92","14.80"],"1263767970000":["40.91","12.95","14.81"],"1263768870000":["40.97","12.97","14.82"],"1263769770000":["41.12","13.01","14.79"],"1263770670000":["41.72","13.19","14.76"],"1263771570000":["41.85","13.23","14.76"],"1263772470000":["41.85","13.24","14.78"],"1263773370000":["41.95","13.27","14.79"],"1263774270000":["41.99","13.29","14.81"],"1263775170000":["41.99","13.28","14.79"],"1263776070000":["42.08","13.31","14.80"],"1263776970000":["42.12","13.33","14.82"],"1263777870000":["42.33","13.40","14.82"],"1263778770000":["42.85","13.56","14.82"],"1263779670000":["44.19","14.00","14.85"],"1263780570000":["45.75","14.50","14.86"],"1263781470000":["46.97","14.89","14.89"],"1263782370000":["46.04","14.61","14.92"],"1263783270000":["45.98","14.58","14.90"],"1263784170000":["46.77","14.84","14.91"],"1263785070000":["48.22","15.29","14.91"],"1263785970000":["48.21","15.29","14.89"],"1263786870000":["49.42","15.67","14.89"],"1263787770000":["50.02","15.86","14.91"],"1263788670000":["48.95","15.51","14.85"],"1263789570000":["44.62","14.11","14.78"],"1263790470000":["44.36","14.04","14.83"],"1263791370000":["42.76","13.54","14.82"],"1263792270000":["42.26","13.38","14.82"],"1263793170000":["42.80","13.55","14.84"],"1263794070000":["43.65","13.83","14.86"],"1263794970000":["44.46","14.09","14.88"],"1263795870000":["45.11","14.30","14.90"],"1263796770000":["45.83","14.54","14.92"],"1263797670000":["46.69","14.81","14.93"],"1263798570000":["47.62","15.12","14.95"],"1263799470000":["47.96","15.23","14.96"],"1263800370000":["48.00","15.24","14.95"],"1263801270000":["48.03","15.25","14.96"],"1263802170000":["49.03","15.57","14.97"],"1263803070000":["50.13","15.92","14.98"],"1263803970000":["50.83","16.15","14.99"],"1263804870000":["51.66","16.41","14.98"],"1263805770000":["51.62","16.41","15.01"],"1263806670000":["51.58","16.40","15.01"],"1263807570000":["51.48","16.36","14.99"],"1263808470000":["53.39","16.98","15.03"],"1263809370000":["54.99","17.50","15.05"],"1263810270000":["56.02","17.83","15.07"],"1263811170000":["56.58","18.01","15.08"],"1263812070000":["57.79","18.40","15.09"],"1263812970000":["59.51","18.95","15.10"],"1263813870000":["60.57","19.29","15.10"],"1263814770000":["58.82","18.73","15.09"],"1263815670000":["59.11","18.83","15.09"],"1263816570000":["59.35","18.90","15.10"],"1263817470000":["59.64","19.00","15.10"],"1263818370000":["60.84","19.39","15.12"],"1263819270000":["61.14","19.48","15.12"],"1263820170000":["61.05","19.46","15.12"],"1263821070000":["60.83","19.39","15.12"],"1263821970000":["61.06","19.46","15.13"],"1263822870000":["61.96","19.76","15.15"],"1263823770000":["62.54","19.95","15.17"],"1263824670000":["63.24","20.18","15.19"],"1263825570000":["63.61","20.31","15.21"],"1263826470000":["64.14","20.48","15.22"],"1263827370000":["64.29","20.54","15.23"],"1263828270000":["64.29","20.53","15.23"],"1263829170000":["64.62","20.64","15.24"],"1263830070000":["64.87","20.73","15.25"],"1263830970000":["65.08","20.80","15.26"],"1263831870000":["65.54","20.95","15.27"],"1263832770000":["66.01","21.11","15.29"],"1263833670000":["67.05","21.45","15.31"],"1263834570000":["67.79","21.69","15.32"],"1263835470000":["68.53","21.94","15.34"],"1263836370000":["69.58","22.28","15.36"],"1263837270000":["71.14","22.80","15.38"],"1263838170000":["70.93","22.73","15.38"],"1263839070000":["71.72","22.99","15.40"],"1263839970000":["68.75","21.98","15.28"],"1263840870000":["60.16","19.16","15.11"],"1263841770000":["60.64","19.33","15.14"],"1263842670000":["64.46","20.58","15.21"],"1263843570000":["63.58","20.28","15.17"],"1263844470000":["62.50","19.93","15.15"],"1263845370000":["62.76","20.02","15.17"],"1263846270000":["62.03","19.78","15.15"],"1263847170000":["60.90","19.41","15.13"],"1263848070000":["58.63","18.67","15.10"],"1263848970000":["57.45","18.29","15.07"],"1263849870000":["58.14","18.52","15.09"],"1263850770000":["58.03","18.48","15.09"],"1263851670000":["55.15","17.54","15.04"],"1263852570000":["54.21","17.23","15.00"],"1263853470000":["51.83","16.45","14.94"],"1263854370000":["52.91","16.81","14.97"],"1263855270000":["50.29","15.95","14.90"],"1263856170000":["44.03","13.92","14.76"],"1263857070000":["43.16","13.64","14.74"],"1263857970000":["40.94","12.92","14.68"],"1263858870000":["38.56","12.16","14.64"],"1263859770000":["37.15","11.71","14.63"],"1263860670000":["36.96","11.65","14.64"],"1263861570000":["37.20","11.73","14.65"],"1263862470000":["36.74","11.59","14.67"],"1263863370000":["36.09","11.38","14.65"],"1263864270000":["35.64","11.24","14.66"],"1263865170000":["35.66","11.25","14.67"],"1263866070000":["35.76","11.28","14.68"],"1263866970000":["35.83","11.30","14.65"],"1263867870000":["34.48","10.86","14.61"],"1263868770000":["33.91","10.69","14.62"],"1263869670000":["34.04","10.73","14.64"],"1263870570000":["33.70","10.62","14.62"],"1263871470000":["33.43","10.53","14.61"],"1263872370000":["33.20","10.46","14.60"],"1263873270000":["32.82","10.34","14.61"],"1263874170000":["32.13","10.12","14.60"],"1263875070000":["31.63","9.96","14.58"],"1263875970000":["31.57","9.94","14.59"],"1263876870000":["31.36","9.89","14.63"],"1263877770000":["31.19","9.83","14.61"],"1263878670000":["31.08","9.79","14.60"],"1263879570000":["30.99","9.76","14.60"],"1263880470000":["31.00","9.76","14.60"],"1263881370000":["30.96","9.75","14.61"],"1263882270000":["30.86","9.73","14.62"],"1263883170000":["30.85","9.72","14.61"],"1263884070000":["30.95","9.75","14.61"],"1263884970000":["31.10","9.80","14.62"],"1263885870000":["32.07","10.11","14.63"],"1263886770000":["34.93","11.02","14.66"],"1263887670000":["36.63","11.56","14.67"],"1263888570000":["36.60","11.55","14.66"],"1263889470000":["36.01","11.36","14.65"],"1263890370000":["35.28","11.13","14.68"],"1263891270000":["35.14","11.08","14.66"],"1263892170000":["36.38","11.48","14.66"],"1263893070000":["38.31","12.10","14.71"],"1263893970000":["37.76","11.93","14.73"],"1263894870000":["36.19","11.42","14.68"],"1263895770000":["36.30","11.46","14.69"],"1263896670000":["37.86","11.95","14.70"],"1263897570000":["39.09","12.35","14.73"],"1263898470000":["42.49","13.43","14.76"],"1263899370000":["44.21","13.99","14.79"],"1263900270000":["46.24","14.64","14.83"],"1263901170000":["47.01","14.89","14.84"],"1263902070000":["46.65","14.77","14.84"],"1263902970000":["46.14","14.61","14.82"],"1263903870000":["45.05","14.25","14.80"],"1263904770000":["44.55","14.10","14.80"],"1263905670000":["44.90","14.21","14.80"],"1263906570000":["45.94","14.54","14.81"],"1263907470000":["46.61","14.76","14.82"],"1263908370000":["47.56","15.06","14.84"],"1263909270000":["48.49","15.36","14.86"],"1263910170000":["49.17","15.58","14.87"],"1263911070000":["49.53","15.70","14.88"],"1263911970000":["49.97","15.84","14.88"],"1263912870000":["51.24","16.25","14.90"],"1263913770000":["51.30","16.27","14.90"],"1263914670000":["51.89","16.46","14.91"],"1263915570000":["53.92","17.11","14.94"],"1263916470000":["52.63","16.69","14.92"],"1263917370000":["53.05","16.83","14.93"],"1263918270000":["53.86","17.10","14.94"],"1263919170000":["54.01","17.15","14.95"],"1263920070000":["54.15","17.19","14.95"],"1263920970000":["51.55","16.35","14.90"],"1263921870000":["49.15","15.58","14.87"],"1263922770000":["49.08","15.56","14.87"],"1263923670000":["50.01","15.85","14.88"],"1263924570000":["51.69","16.40","14.91"],"1263925470000":["51.94","16.48","14.92"],"1263926370000":["51.38","16.30","14.92"],"1263927270000":["51.71","16.41","14.93"],"1263928170000":["52.48","16.66","14.94"],"1263929070000":["53.36","16.94","14.96"],"1263929970000":["55.26","17.56","15.00"],"1263930870000":["57.10","18.16","15.03"],"1263931770000":["58.98","18.77","15.06"],"1263932670000":["60.45","19.25","15.09"],"1263933570000":["62.25","19.84","15.12"],"1263934470000":["64.07","20.43","15.16"],"1263935370000":["65.52","20.91","15.19"],"1263936270000":["66.90","21.36","15.22"],"1263937170000":["68.43","21.87","15.25"],"1263938070000":["69.61","22.25","15.27"],"1263938970000":["71.11","22.75","15.30"],"1263939870000":["72.74","23.28","15.33"],"1263940770000":["73.42","23.51","15.35"],"1263941670000":["73.73","23.62","15.36"],"1263942570000":["73.83","23.66","15.38"],"1263943470000":["73.71","23.63","15.40"],"1263944370000":["74.71","23.97","15.43"],"1263945270000":["75.63","24.28","15.46"],"1263946170000":["76.68","24.63","15.49"],"1263947070000":["77.68","24.97","15.51"],"1263947970000":["78.35","25.18","15.51"],"1263948870000":["78.95","25.37","15.50"],"1263949770000":["79.64","25.59","15.51"],"1263950670000":["81.71","26.28","15.55"],"1263951570000":["69.89","22.36","15.29"],"1263952470000":["66.29","21.18","15.25"],"1263953370000":["67.03","21.42","15.27"],"1263954270000":["66.40","21.21","15.23"],"1263955170000":["46.16","14.60","14.76"],"1263956070000":["37.63","11.86","14.62"],"1263956970000":["35.53","11.19","14.61"],"1263957870000":["35.08","11.05","14.60"],"1263958770000":["35.02","11.04","14.61"],"1263959670000":["35.50","11.19","14.62"],"1263960570000":["35.45","11.17","14.63"],"1263961470000":["35.65","11.24","14.63"],"1263962370000":["36.63","11.56","14.68"],"1263963270000":["36.04","11.36","14.64"],"1263964170000":["36.06","11.38","14.68"],"1263965070000":["34.82","10.97","14.62"],"1263965970000":["34.47","10.86","14.61"],"1263966870000":["34.59","10.90","14.63"],"1263967770000":["34.79","10.96","14.63"],"1263968670000":["35.03","11.04","14.62"],"1263969570000":["34.48","10.86","14.61"],"1263970470000":["34.17","10.77","14.61"],"1263971370000":["34.18","10.77","14.61"],"1263972270000":["34.03","10.73","14.63"],"1263973170000":["33.96","10.71","14.63"],"1263974070000":["33.99","10.71","14.62"],"1263974970000":["33.95","10.70","14.63"],"1263975870000":["34.09","10.75","14.64"],"1263976770000":["34.10","10.76","14.66"],"1263977670000":["34.19","10.78","14.66"],"1263978570000":["34.40","10.85","14.64"],"1263979470000":["34.67","10.93","14.64"],"1263980370000":["34.65","10.92","14.63"],"1263981270000":["34.14","10.76","14.62"],"1263982170000":["34.18","10.78","14.65"],"1263983070000":["34.19","10.78","14.66"],"1263983970000":["34.04","10.73","14.63"],"1263984870000":["33.90","10.69","14.67"],"1263985770000":["33.82","10.67","14.69"],"1263986670000":["33.77","10.65","14.67"],"1263987570000":["33.88","10.69","14.67"],"1263988470000":["33.87","10.69","14.68"],"1263989370000":["33.95","10.71","14.68"],"1263990270000":["34.62","10.92","14.67"],"1263991170000":["34.92","11.02","14.70"],"1263992070000":["34.95","11.03","14.70"],"1263992970000":["35.33","11.15","14.68"],"1263993870000":["35.39","11.17","14.69"],"1263994770000":["35.48","11.20","14.69"],"1263995670000":["35.81","11.30","14.68"],"1263996570000":["37.53","11.85","14.68"],"1263997470000":["39.61","12.51","14.71"],"1263998370000":["40.90","12.92","14.72"],"1263999270000":["41.84","13.22","14.73"],"1264000170000":["43.13","13.63","14.74"],"1264001070000":["43.49","13.75","14.75"],"1264001970000":["43.81","13.85","14.77"],"1264002870000":["45.15","14.28","14.79"],"1264003770000":["45.97","14.55","14.81"],"1264004670000":["46.35","14.67","14.81"],"1264005570000":["47.09","14.91","14.84"],"1264006470000":["40.23","12.71","14.71"],"1264007370000":["32.91","10.37","14.61"],"1264008270000":["34.62","10.91","14.62"],"1264009170000":["33.76","10.64","14.61"],"1264010070000":["36.31","11.45","14.67"],"1264010970000":["35.77","11.29","14.69"],"1264011870000":["34.03","10.73","14.65"],"1264012770000":["39.04","12.33","14.72"],"1264013670000":["38.26","12.08","14.70"],"1264014570000":["36.87","11.65","14.72"],"1264015470000":["38.18","12.06","14.73"],"1264016370000":["42.48","13.42","14.74"],"1264017270000":["42.21","13.34","14.75"],"1264018170000":["41.40","13.09","14.77"],"1264019070000":["41.19","13.03","14.78"],"1264019970000":["42.27","13.37","14.79"],"1264020870000":["43.22","13.68","14.81"],"1264021770000":["43.86","13.88","14.82"],"1264022670000":["44.29","14.02","14.81"],"1264023570000":["44.85","14.18","14.78"],"1264024470000":["44.81","14.18","14.80"],"1264025370000":["44.50","14.08","14.80"],"1264026270000":["44.04","13.93","14.78"],"1264027170000":["44.30","14.01","14.79"],"1264028070000":["44.59","14.11","14.81"],"1264028970000":["45.40","14.36","14.80"],"1264029870000":["45.91","14.53","14.81"],"1264030770000":["46.89","14.84","14.81"],"1264031670000":["47.13","14.93","14.84"],"1264032570000":["47.68","15.10","14.85"],"1264033470000":["47.76","15.13","14.84"],"1264034370000":["48.02","15.21","14.85"],"1264035270000":["48.26","15.29","14.86"],"1264036170000":["48.24","15.28","14.86"],"1264037070000":["47.99","15.21","14.87"],"1264037970000":["48.00","15.21","14.87"],"1264038870000":["48.03","15.21","14.85"],"1264039770000":["46.14","14.59","14.77"],"1264040670000":["44.72","14.13","14.74"],"1264041570000":["42.58","13.45","14.71"],"1264042470000":["33.92","10.68","14.59"],"1264043370000":["31.28","9.84","14.54"],"1264044270000":["31.30","9.85","14.54"],"1264045170000":["30.30","9.53","14.52"],"1264046070000":["29.90","9.40","14.52"],"1264046970000":["29.49","9.27","14.51"],"1264047870000":["29.38","9.24","14.52"],"1264048770000":["29.66","9.33","14.52"],"1264049670000":["29.31","9.22","14.53"],"1264050570000":["29.19","9.18","14.53"],"1264051470000":["29.15","9.17","14.53"],"1264052370000":["29.14","9.17","14.55"],"1264053270000":["29.14","9.17","14.55"],"1264054170000":["29.10","9.16","14.58"],"1264055070000":["28.99","9.13","14.58"],"1264055970000":["29.10","9.16","14.58"],"1264056870000":["29.16","9.18","14.56"],"1264057770000":["29.38","9.24","14.54"],"1264058670000":["29.76","9.36","14.55"],"1264059570000":["29.31","9.22","14.54"],"1264060470000":["29.43","9.26","14.53"],"1264061370000":["29.38","9.25","14.55"],"1264062270000":["29.34","9.23","14.56"],"1264063170000":["29.28","9.22","14.59"],"1264064070000":["29.22","9.20","14.59"],"1264064970000":["29.23","9.21","14.59"],"1264065870000":["29.52","9.30","14.58"],"1264066770000":["29.60","9.32","14.59"],"1264067670000":["29.24","9.21","14.58"],"1264068570000":["29.25","9.21","14.58"],"1264069470000":["29.43","9.27","14.58"],"1264070370000":["29.85","9.40","14.59"],"1264071270000":["30.72","9.68","14.62"],"1264072170000":["31.84","10.04","14.65"],"1264073070000":["31.45","9.92","14.63"],"1264073970000":["30.59","9.63","14.57"],"1264074870000":["29.56","9.30","14.56"],"1264075770000":["29.63","9.33","14.58"],"1264076670000":["29.43","9.27","14.60"],"1264077570000":["29.05","9.15","14.61"],"1264078470000":["28.75","9.06","14.62"],"1264079370000":["28.51","8.99","14.62"],"1264080270000":["28.25","8.90","14.61"],"1264081170000":["28.55","8.99","14.60"],"1264082070000":["28.51","8.98","14.62"],"1264082970000":["28.94","9.12","14.60"],"1264083870000":["29.44","9.28","14.62"],"1264084770000":["29.68","9.36","14.63"],"1264085670000":["31.20","9.84","14.65"],"1264086570000":["30.97","9.77","14.66"],"1264087470000":["31.06","9.80","14.66"],"1264088370000":["31.09","9.80","14.62"],"1264089270000":["29.47","9.28","14.57"],"1264090170000":["29.17","9.19","14.59"],"1264091070000":["29.14","9.18","14.61"],"1264091970000":["29.09","9.16","14.60"],"1264092870000":["29.38","9.25","14.60"],"1264093770000":["29.71","9.36","14.61"],"1264094670000":["31.52","9.94","14.63"],"1264095570000":["32.62","10.29","14.65"],"1264096470000":["34.46","10.87","14.67"],"1264097370000":["35.74","11.28","14.69"],"1264098270000":["36.33","11.47","14.69"],"1264099170000":["37.56","11.86","14.70"],"1264100070000":["37.81","11.95","14.74"],"1264100970000":["35.69","11.27","14.69"],"1264101870000":["33.38","10.53","14.68"],"1264102770000":["33.34","10.52","14.69"],"1264103670000":["33.29","10.50","14.66"],"1264104570000":["34.10","10.75","14.64"],"1264105470000":["35.69","11.26","14.68"],"1264106370000":["35.37","11.17","14.69"],"1264107270000":["35.81","11.31","14.70"],"1264108170000":["36.25","11.45","14.71"],"1264109070000":["35.79","11.30","14.72"],"1264109970000":["35.84","11.32","14.74"],"1264110870000":["35.65","11.27","14.75"],"1264111770000":["35.92","11.35","14.75"],"1264112670000":["36.45","11.52","14.75"],"1264113570000":["36.23","11.45","14.73"],"1264114470000":["36.75","11.61","14.74"],"1264115370000":["36.91","11.66","14.72"],"1264116270000":["37.49","11.85","14.73"],"1264117170000":["37.71","11.91","14.74"],"1264118070000":["37.87","11.97","14.75"],"1264118970000":["38.15","12.06","14.75"],"1264119870000":["38.04","12.03","14.76"],"1264120770000":["38.51","12.17","14.75"],"1264121670000":["38.55","12.19","14.77"],"1264122570000":["38.32","12.12","14.77"],"1264123470000":["38.25","12.10","14.77"],"1264124370000":["37.22","11.75","14.70"],"1264125270000":["34.15","10.77","14.66"],"1264126170000":["33.66","10.62","14.70"],"1264127070000":["33.39","10.54","14.71"],"1264127970000":["33.25","10.49","14.69"],"1264128870000":["33.22","10.49","14.70"],"1264129770000":["33.10","10.45","14.69"],"1264130670000":["33.29","10.51","14.69"],"1264131570000":["33.29","10.51","14.70"],"1264132470000":["33.96","10.72","14.71"],"1264133370000":["35.22","11.13","14.75"],"1264134270000":["37.01","11.71","14.78"],"1264135170000":["38.36","12.13","14.77"],"1264136070000":["38.56","12.20","14.79"],"1264136970000":["38.53","12.19","14.79"],"1264137870000":["38.92","12.31","14.79"],"1264138770000":["39.54","12.50","14.78"],"1264139670000":["39.64","12.53","14.74"],"1264140570000":["40.52","12.82","14.78"],"1264141470000":["40.81","12.91","14.80"],"1264142370000":["41.32","13.07","14.80"],"1264143270000":["41.37","13.09","14.79"],"1264144170000":["41.76","13.21","14.78"],"1264145070000":["42.51","13.45","14.78"],"1264145970000":["42.36","13.40","14.79"],"1264146870000":["42.14","13.34","14.81"],"1264147770000":["42.45","13.44","14.81"],"1264148670000":["42.71","13.52","14.82"],"1264149570000":["41.63","13.17","14.79"],"1264150470000":["38.22","12.07","14.71"],"1264151370000":["38.07","12.03","14.73"],"1264152270000":["38.22","12.07","14.72"],"1264153170000":["37.97","12.00","14.74"],"1264154070000":["37.24","11.76","14.72"],"1264154970000":["36.62","11.57","14.72"],"1264155870000":["36.61","11.56","14.72"],"1264156770000":["35.03","11.05","14.67"],"1264157670000":["34.90","11.01","14.66"],"1264158570000":["35.27","11.13","14.68"],"1264159470000":["35.57","11.23","14.70"],"1264160370000":["36.58","11.55","14.70"],"1264161270000":["36.50","11.53","14.72"],"1264162170000":["36.94","11.67","14.73"],"1264163070000":["37.04","11.70","14.74"],"1264163970000":["35.55","11.22","14.66"],"1264164870000":["33.55","10.57","14.60"],"1264165770000":["33.35","10.51","14.61"],"1264166670000":["32.56","10.26","14.59"],"1264167570000":["32.05","10.09","14.59"],"1264168470000":["31.79","10.01","14.59"],"1264169370000":["31.85","10.03","14.59"],"1264170270000":["31.77","10.00","14.58"],"1264171170000":["32.73","10.32","14.62"],"1264172070000":["31.95","10.06","14.58"],"1264172970000":["31.47","9.91","14.58"],"1264173870000":["31.17","9.81","14.57"],"1264174770000":["31.10","9.79","14.59"],"1264175670000":["31.31","9.86","14.59"],"1264176570000":["31.51","9.93","14.60"],"1264177470000":["31.57","9.95","14.63"],"1264178370000":["31.30","9.87","14.65"],"1264179270000":["31.16","9.83","14.66"],"1264180170000":["30.90","9.75","14.67"],"1264181070000":["30.26","9.54","14.65"],"1264181970000":["29.83","9.41","14.66"],"1264182870000":["29.98","9.46","14.66"],"1264183770000":["30.04","9.47","14.65"],"1264184670000":["30.07","9.48","14.65"],"1264185570000":["30.15","9.51","14.64"],"1264186470000":["29.96","9.45","14.64"],"1264187370000":["30.36","9.57","14.64"],"1264188270000":["30.36","9.57","14.66"],"1264189170000":["30.01","9.46","14.65"],"1264190070000":["30.13","9.50","14.66"],"1264190970000":["30.45","9.60","14.63"],"1264191870000":["30.91","9.74","14.63"],"1264192770000":["31.37","9.89","14.66"],"1264193670000":["31.25","9.86","14.68"],"1264194570000":["31.16","9.83","14.68"],"1264195470000":["31.11","9.82","14.67"],"1264196370000":["31.31","9.88","14.68"],"1264197270000":["31.50","9.94","14.67"],"1264198170000":["31.26","9.86","14.67"],"1264199070000":["31.35","9.89","14.67"],"1264199970000":["31.61","9.97","14.66"],"1264200870000":["31.92","10.06","14.64"],"1264201770000":["32.04","10.10","14.65"],"1264202670000":["31.45","9.93","14.69"],"1264203570000":["31.42","9.92","14.68"],"1264204470000":["31.69","10.00","14.67"],"1264205370000":["32.22","10.17","14.68"],"1264206270000":["32.51","10.26","14.69"],"1264207170000":["32.63","10.30","14.70"],"1264208070000":["34.21","10.80","14.69"],"1264208970000":["36.03","11.37","14.66"],"1264209870000":["36.27","11.44","14.65"],"1264210770000":["35.08","11.06","14.64"],"1264211670000":["35.07","11.06","14.64"],"1264212570000":["35.24","11.11","14.64"],"1264213470000":["34.33","10.83","14.64"],"1264214370000":["33.81","10.66","14.66"],"1264215270000":["33.80","10.66","14.67"],"1264216170000":["33.88","10.69","14.69"],"1264217070000":["34.31","10.82","14.67"],"1264217970000":["34.52","10.90","14.70"],"1264218870000":["34.33","10.84","14.71"],"1264219770000":["34.01","10.74","14.70"],"1264220670000":["33.73","10.65","14.69"],"1264221570000":["33.61","10.61","14.69"],"1264222470000":["34.06","10.75","14.69"],"1264223370000":["34.72","10.96","14.71"],"1264224270000":["35.99","11.36","14.71"],"1264225170000":["36.37","11.49","14.72"],"1264226070000":["36.63","11.58","14.74"],"1264226970000":["37.99","12.00","14.74"],"1264227870000":["39.36","12.45","14.76"],"1264228770000":["40.31","12.75","14.78"],"1264229670000":["40.40","12.77","14.76"],"1264230570000":["40.94","12.95","14.77"],"1264231470000":["41.42","13.10","14.80"],"1264232370000":["42.38","13.40","14.78"],"1264233270000":["43.27","13.69","14.79"],"1264234170000":["43.53","13.78","14.81"],"1264235070000":["44.36","14.05","14.83"],"1264235970000":["46.20","14.64","14.86"],"1264236870000":["44.75","14.17","14.84"],"1264237770000":["44.97","14.25","14.85"],"1264238670000":["45.47","14.41","14.86"],"1264239570000":["46.05","14.60","14.90"],"1264240470000":["47.92","15.20","14.91"],"1264241370000":["49.26","15.63","14.94"],"1264242270000":["47.37","15.02","14.88"],"1264243170000":["46.42","14.69","14.82"],"1264244070000":["46.66","14.77","14.82"],"1264244970000":["45.28","14.33","14.81"],"1264245870000":["40.94","12.94","14.75"],"1264246770000":["38.69","12.23","14.75"],"1264247670000":["38.92","12.31","14.77"],"1264248570000":["39.80","12.59","14.78"],"1264249470000":["40.82","12.91","14.78"],"1264250370000":["42.06","13.31","14.81"],"1264251270000":["43.65","13.82","14.84"],"1264252170000":["45.20","14.33","14.87"],"1264253070000":["46.52","14.75","14.89"],"1264253970000":["46.95","14.88","14.88"],"1264254870000":["47.52","15.06","14.88"],"1264255770000":["49.48","15.68","14.87"],"1264256670000":["48.86","15.48","14.87"],"1264257570000":["48.38","15.32","14.84"],"1264258470000":["47.51","15.04","14.83"],"1264259370000":["47.30","14.97","14.80"],"1264260270000":["47.66","15.09","14.84"],"1264261170000":["47.69","15.11","14.86"],"1264262070000":["46.95","14.87","14.83"],"1264262970000":["47.21","14.95","14.83"],"1264263870000":["47.89","15.17","14.84"],"1264264770000":["48.02","15.20","14.83"],"1264265670000":["50.07","15.85","14.81"],"1264266570000":["49.47","15.65","14.79"],"1264267470000":["48.77","15.43","14.78"],"1264268370000":["47.03","14.87","14.76"],"1264269270000":["44.83","14.16","14.73"],"1264270170000":["42.97","13.57","14.72"],"1264271070000":["41.82","13.21","14.71"],"1264271970000":["41.21","13.01","14.71"],"1264272870000":["41.37","13.06","14.70"],"1264273770000":["42.12","13.30","14.69"],"1264274670000":["41.36","13.05","14.68"],"1264275570000":["38.31","12.08","14.65"],"1264276470000":["37.08","11.69","14.63"],"1264277370000":["36.97","11.66","14.63"],"1264278270000":["36.78","11.60","14.63"],"1264279170000":["36.32","11.45","14.62"],"1264280070000":["35.74","11.26","14.62"],"1264280970000":["35.52","11.20","14.62"],"1264281870000":["35.41","11.16","14.62"],"1264282770000":["35.17","11.08","14.62"],"1264283670000":["35.12","11.07","14.61"],"1264284570000":["34.87","10.99","14.61"],"1264285470000":["34.55","10.89","14.61"],"1264286370000":["34.41","10.84","14.61"],"1264287270000":["33.55","10.57","14.59"],"1264288170000":["33.18","10.45","14.58"],"1264289070000":["32.85","10.34","14.58"],"1264289970000":["32.57","10.26","14.59"],"1264290870000":["32.35","10.19","14.58"],"1264291770000":["31.66","9.97","14.57"],"1264292670000":["31.45","9.90","14.57"],"1264293570000":["31.33","9.86","14.57"],"1264294470000":["31.34","9.87","14.57"],"1264295370000":["31.11","9.79","14.56"],"1264296270000":["31.00","9.76","14.56"],"1264297170000":["30.88","9.72","14.56"],"1264298070000":["30.74","9.67","14.56"],"1264298970000":["30.67","9.65","14.56"],"1264299870000":["30.56","9.62","14.56"],"1264300770000":["30.46","9.59","14.56"],"1264301670000":["30.28","9.53","14.56"],"1264302570000":["30.10","9.47","14.56"],"1264303470000":["30.00","9.44","14.56"],"1264304370000":["29.97","9.44","14.57"],"1264305270000":["29.91","9.42","14.60"],"1264306170000":["29.84","9.40","14.61"],"1264307070000":["29.69","9.36","14.63"],"1264307970000":["29.79","9.38","14.57"],"1264308870000":["29.81","9.38","14.56"],"1264309770000":["29.88","9.41","14.57"],"1264310670000":["30.22","9.51","14.56"],"1264311570000":["30.39","9.57","14.57"],"1264312470000":["30.82","9.70","14.59"],"1264313370000":["32.82","10.34","14.61"],"1264314270000":["39.65","12.52","14.69"],"1264315170000":["39.89","12.59","14.68"],"1264316070000":["35.79","11.29","14.66"],"1264316970000":["41.19","13.01","14.71"],"1264317870000":["37.65","11.88","14.66"],"1264318770000":["38.35","12.10","14.67"],"1264319670000":["42.43","13.40","14.72"],"1264320570000":["44.38","14.03","14.74"],"1264321470000":["45.25","14.31","14.76"],"1264322370000":["42.25","13.34","14.70"],"1264323270000":["37.94","11.97","14.65"],"1264324170000":["36.47","11.50","14.63"],"1264325070000":["35.82","11.29","14.62"],"1264325970000":["36.40","11.47","14.63"],"1264326870000":["41.76","13.19","14.72"],"1264327770000":["45.01","14.23","14.77"],"1264328670000":["42.36","13.38","14.72"],"1264329570000":["43.38","13.71","14.73"],"1264330470000":["44.77","14.15","14.75"],"1264331370000":["47.57","15.06","14.82"],"1264332270000":["48.79","15.45","14.85"],"1264333170000":["50.22","15.92","14.88"],"1264334070000":["50.16","15.90","14.89"],"1264334970000":["50.71","16.09","14.92"],"1264335870000":["53.28","16.92","14.96"],"1264336770000":["53.27","16.90","14.93"],"1264337670000":["47.42","15.01","14.81"],"1264338570000":["45.15","14.28","14.77"],"1264339470000":["46.89","14.84","14.81"],"1264340370000":["47.16","14.93","14.82"],"1264341270000":["47.77","15.12","14.81"],"1264342170000":["46.10","14.59","14.80"],"1264343070000":["46.85","14.83","14.80"],"1264343970000":["48.64","15.40","14.84"],"1264344870000":["48.88","15.49","14.87"],"1264345770000":["49.12","15.58","14.91"],"1264346670000":["50.49","16.02","14.93"],"1264347570000":["50.33","15.97","14.92"],"1264348470000":["50.19","15.92","14.92"],"1264349370000":["50.50","16.03","14.93"],"1264350270000":["51.27","16.27","14.95"],"1264351170000":["52.02","16.50","14.93"],"1264352070000":["53.27","16.91","14.95"],"1264352970000":["53.27","16.92","14.98"],"1264353870000":["52.50","16.67","14.97"],"1264354770000":["53.52","17.00","14.98"],"1264355670000":["55.38","17.62","15.04"],"1264356570000":["56.68","18.04","15.07"],"1264357470000":["62.79","20.01","15.13"],"1264358370000":["64.28","20.50","15.16"],"1264359270000":["65.17","20.79","15.18"],"1264360170000":["65.62","20.94","15.19"],"1264361070000":["66.25","21.15","15.20"],"1264361970000":["66.47","21.22","15.20"],"1264362870000":["67.84","21.67","15.23"],"1264363770000":["68.59","21.92","15.25"],"1264364670000":["69.48","22.20","15.26"],"1264365570000":["69.88","22.33","15.25"],"1264366470000":["70.39","22.50","15.26"],"1264367370000":["70.41","22.52","15.29"],"1264368270000":["65.05","20.73","15.13"],"1264369170000":["62.42","19.88","15.09"],"1264370070000":["63.44","20.22","15.13"],"1264370970000":["60.47","19.24","15.04"],"1264371870000":["40.75","12.85","14.66"],"1264372770000":["38.66","12.19","14.64"],"1264373670000":["38.07","12.00","14.63"],"1264374570000":["37.16","11.71","14.62"],"1264375470000":["36.07","11.36","14.60"],"1264376370000":["35.66","11.24","14.61"],"1264377270000":["35.72","11.26","14.61"],"1264378170000":["35.78","11.27","14.62"],"1264379070000":["36.08","11.37","14.63"],"1264379970000":["36.40","11.47","14.63"],"1264380870000":["38.22","12.05","14.64"],"1264381770000":["39.30","12.40","14.66"],"1264382670000":["39.41","12.43","14.65"],"1264383570000":["39.19","12.36","14.65"],"1264384470000":["38.60","12.17","14.65"],"1264385370000":["38.75","12.23","14.69"],"1264386270000":["38.81","12.26","14.72"],"1264387170000":["38.70","12.23","14.73"],"1264388070000":["39.19","12.38","14.74"],"1264388970000":["40.34","12.75","14.76"],"1264389870000":["42.22","13.35","14.77"],"1264390770000":["43.07","13.63","14.80"],"1264391670000":["43.51","13.77","14.80"],"1264392570000":["43.92","13.88","14.75"],"1264393470000":["42.98","13.58","14.73"],"1264394370000":["43.27","13.67","14.74"],"1264395270000":["43.63","13.80","14.78"],"1264396170000":["43.27","13.69","14.79"],"1264397070000":["41.83","13.22","14.75"],"1264397970000":["41.22","13.04","14.78"],"1264398870000":["41.13","13.01","14.78"],"1264399770000":["41.45","13.11","14.78"],"1264400670000":["43.12","13.65","14.81"],"1264401570000":["42.24","13.35","14.74"],"1264402470000":["38.52","12.15","14.65"],"1264403370000":["36.01","11.35","14.61"],"1264404270000":["35.45","11.17","14.61"],"1264405170000":["35.01","11.03","14.61"],"1264406070000":["34.84","10.98","14.63"],"1264406970000":["35.13","11.08","14.65"],"1264407870000":["38.35","12.11","14.70"],"1264408770000":["38.78","12.25","14.71"],"1264409670000":["38.65","12.21","14.70"],"1264410570000":["40.25","12.72","14.73"],"1264411470000":["40.90","12.93","14.75"],"1264412370000":["41.85","13.23","14.78"],"1264413270000":["42.54","13.46","14.79"],"1264414170000":["42.98","13.60","14.79"],"1264415070000":["43.49","13.76","14.81"],"1264415970000":["43.51","13.77","14.80"],"1264416870000":["43.62","13.80","14.79"],"1264417770000":["43.59","13.78","14.77"],"1264418670000":["43.54","13.77","14.79"],"1264419570000":["43.25","13.69","14.82"],"1264420470000":["43.13","13.65","14.81"],"1264421370000":["42.28","13.37","14.76"],"1264422270000":["39.01","12.32","14.71"],"1264423170000":["39.22","12.39","14.73"],"1264424070000":["40.65","12.85","14.75"],"1264424970000":["41.79","13.22","14.78"],"1264425870000":["42.83","13.55","14.79"],"1264426770000":["42.26","13.36","14.76"],"1264427670000":["41.72","13.19","14.75"],"1264428570000":["42.22","13.35","14.77"],"1264429470000":["42.25","13.36","14.77"],"1264430370000":["43.18","13.65","14.77"],"1264431270000":["43.73","13.84","14.80"],"1264432170000":["43.94","13.91","14.83"],"1264433070000":["44.68","14.14","14.82"],"1264433970000":["44.70","14.15","14.82"],"1264434870000":["45.13","14.29","14.83"],"1264435770000":["45.55","14.43","14.84"],"1264436670000":["46.24","14.64","14.84"],"1264437570000":["46.25","14.64","14.83"],"1264438470000":["46.39","14.69","14.82"],"1264439370000":["46.63","14.76","14.82"],"1264440270000":["46.87","14.84","14.83"],"1264441170000":["47.12","14.92","14.83"],"1264442070000":["47.55","15.06","14.83"],"1264442970000":["48.22","15.27","14.85"],"1264443870000":["49.02","15.53","14.85"],"1264444770000":["48.83","15.47","14.86"],"1264445670000":["48.52","15.37","14.85"],"1264446570000":["48.04","15.21","14.83"],"1264447470000":["48.99","15.52","14.85"],"1264448370000":["49.71","15.75","14.86"],"1264449270000":["49.23","15.59","14.85"],"1264450170000":["49.54","15.69","14.85"],"1264451070000":["49.69","15.74","14.85"],"1264451970000":["50.22","15.91","14.85"],"1264452870000":["51.22","16.23","14.87"],"1264453770000":["52.08","16.51","14.89"],"1264454670000":["51.97","16.47","14.88"],"1264455570000":["51.10","16.19","14.86"],"1264456470000":["52.11","16.52","14.89"],"1264457370000":["53.98","17.13","14.94"],"1264458270000":["55.74","17.71","14.98"],"1264459170000":["57.71","18.35","15.02"],"1264460070000":["57.71","18.35","15.02"],"1264460970000":["61.20","19.50","15.10"],"1264461870000":["62.84","20.03","15.14"],"1264462770000":["66.23","21.15","15.22"],"1264463670000":["65.31","20.85","15.21"],"1264464570000":["68.94","22.04","15.27"],"1264465470000":["70.48","22.55","15.30"],"1264466370000":["66.70","21.30","15.21"],"1264467270000":["55.95","17.77","14.97"],"1264468170000":["54.48","17.30","14.96"],"1264469070000":["54.83","17.42","15.00"],"1264469970000":["54.97","17.48","15.03"],"1264470870000":["54.96","17.48","15.05"],"1264471770000":["55.84","17.77","15.07"],"1264472670000":["56.08","17.85","15.07"],"1264473570000":["56.42","17.94","15.03"],"1264474470000":["56.20","17.86","15.01"],"1264475370000":["56.72","18.04","15.03"],"1264476270000":["56.56","18.00","15.07"],"1264477170000":["57.82","18.40","15.06"],"1264478070000":["52.24","16.56","14.87"],"1264478970000":["39.92","12.59","14.65"],"1264479870000":["38.27","12.07","14.64"],"1264480770000":["37.86","11.93","14.64"],"1264481670000":["36.96","11.65","14.62"],"1264482570000":["36.16","11.40","14.62"],"1264483470000":["35.66","11.24","14.61"],"1264484370000":["35.21","11.09","14.60"],"1264485270000":["35.05","11.04","14.60"],"1264486170000":["35.01","11.03","14.60"],"1264487070000":["34.95","11.01","14.61"],"1264487970000":["34.88","10.99","14.60"],"1264488870000":["34.74","10.94","14.60"],"1264489770000":["34.58","10.89","14.60"],"1264490670000":["34.44","10.85","14.62"],"1264491570000":["34.40","10.84","14.61"],"1264492470000":["34.29","10.81","14.62"],"1264493370000":["34.24","10.79","14.62"],"1264494270000":["34.24","10.79","14.61"],"1264495170000":["34.24","10.79","14.60"],"1264496070000":["34.15","10.77","14.63"],"1264496970000":["33.89","10.69","14.64"],"1264497870000":["33.66","10.61","14.64"],"1264498770000":["33.54","10.58","14.66"],"1264499670000":["33.44","10.55","14.67"],"1264500570000":["33.85","10.68","14.65"],"1264501470000":["35.01","11.04","14.63"],"1264502370000":["35.15","11.09","14.68"],"1264503270000":["35.39","11.16","14.65"],"1264504170000":["36.69","11.57","14.63"],"1264505070000":["36.75","11.59","14.65"],"1264505970000":["36.45","11.50","14.67"],"1264506870000":["36.27","11.44","14.67"],"1264507770000":["35.81","11.30","14.67"],"1264508670000":["35.75","11.28","14.68"],"1264509570000":["35.62","11.25","14.70"],"1264510470000":["35.58","11.23","14.71"],"1264511370000":["35.78","11.30","14.69"],"1264512270000":["36.04","11.38","14.69"],"1264513170000":["36.45","11.50","14.68"],"1264514070000":["36.62","11.56","14.67"],"1264514970000":["36.31","11.45","14.67"],"1264515870000":["36.02","11.36","14.65"],"1264516770000":["36.05","11.37","14.64"],"1264517670000":["36.67","11.56","14.65"],"1264518570000":["38.61","12.18","14.68"],"1264519470000":["39.42","12.44","14.68"],"1264520370000":["38.78","12.24","14.68"],"1264521270000":["41.18","13.02","14.75"],"1264522170000":["44.35","14.03","14.80"],"1264523070000":["47.51","15.05","14.85"],"1264523970000":["47.24","14.96","14.83"],"1264524870000":["46.09","14.59","14.81"],"1264525770000":["46.40","14.69","14.83"],"1264526670000":["45.68","14.46","14.82"],"1264527570000":["46.80","14.82","14.84"],"1264528470000":["47.72","15.12","14.86"],"1264529370000":["48.40","15.34","14.88"],"1264530270000":["45.50","14.40","14.81"],"1264531170000":["47.46","15.04","14.86"],"1264532070000":["45.17","14.29","14.80"],"1264532970000":["41.23","13.02","14.70"],"1264533870000":["39.52","12.47","14.69"],"1264534770000":["39.48","12.46","14.69"],"1264535670000":["42.62","13.47","14.74"],"1264536570000":["45.87","14.52","14.81"],"1264537470000":["45.27","14.32","14.79"],"1264538370000":["43.85","13.86","14.76"],"1264539270000":["43.25","13.67","14.74"],"1264540170000":["43.91","13.88","14.75"],"1264541070000":["43.73","13.82","14.75"],"1264541970000":["42.09","13.30","14.72"],"1264542870000":["41.37","13.06","14.71"],"1264543770000":["39.88","12.58","14.68"],"1264544670000":["36.08","11.37","14.61"],"1264545570000":["32.80","10.32","14.56"],"1264546470000":["31.01","9.76","14.54"],"1264547370000":["30.00","9.43","14.52"],"1264548270000":["29.78","9.37","14.52"],"1264549170000":["29.72","9.35","14.53"],"1264550070000":["29.60","9.31","14.51"],"1264550970000":["29.59","9.30","14.51"],"1264551870000":["29.57","9.30","14.51"],"1264552770000":["29.54","9.29","14.51"],"1264553670000":["29.56","9.29","14.51"],"1264554570000":["29.56","9.30","14.52"],"1264555470000":["29.54","9.29","14.54"],"1264556370000":["29.50","9.29","14.58"],"1264557270000":["29.32","9.23","14.57"],"1264558170000":["29.35","9.24","14.56"],"1264559070000":["29.39","9.25","14.55"],"1264559970000":["29.43","9.26","14.55"],"1264560870000":["29.52","9.29","14.56"],"1264561770000":["29.69","9.34","14.56"],"1264562670000":["29.89","9.41","14.57"],"1264563570000":["30.66","9.66","14.59"],"1264564470000":["31.55","9.94","14.61"],"1264565370000":["32.23","10.16","14.63"],"1264566270000":["32.71","10.31","14.63"],"1264567170000":["33.36","10.52","14.65"],"1264568070000":["33.94","10.71","14.67"],"1264568970000":["33.68","10.62","14.64"],"1264569870000":["30.99","9.75","14.54"],"1264570770000":["30.52","9.60","14.55"],"1264571670000":["30.25","9.52","14.56"],"1264572570000":["30.08","9.47","14.59"],"1264573470000":["29.97","9.44","14.59"],"1264574370000":["29.95","9.44","14.62"],"1264575270000":["30.05","9.47","14.62"],"1264576170000":["30.06","9.47","14.60"],"1264577070000":["30.04","9.47","14.61"],"1264577970000":["30.05","9.47","14.61"],"1264578870000":["30.30","9.55","14.61"],"1264579770000":["30.67","9.66","14.60"],"1264580670000":["31.16","9.81","14.59"],"1264581570000":["31.72","10.00","14.63"],"1264582470000":["31.80","10.02","14.63"],"1264583370000":["32.12","10.13","14.63"],"1264584270000":["32.61","10.28","14.62"],"1264585170000":["33.42","10.54","14.64"],"1264586070000":["33.88","10.68","14.63"],"1264586970000":["33.60","10.59","14.62"],"1264587870000":["34.10","10.75","14.64"],"1264588770000":["35.21","11.11","14.66"],"1264589670000":["36.03","11.37","14.68"],"1264590570000":["36.34","11.47","14.70"],"1264591470000":["36.95","11.67","14.71"],"1264592370000":["36.84","11.64","14.72"],"1264593270000":["37.08","11.71","14.69"],"1264594170000":["35.48","11.19","14.66"],"1264595070000":["35.45","11.18","14.65"],"1264595970000":["33.53","10.57","14.62"],"1264596870000":["33.41","10.53","14.61"],"1264597770000":["33.18","10.46","14.61"],"1264598670000":["34.55","10.89","14.64"],"1264599570000":["35.05","11.05","14.66"],"1264600470000":["35.88","11.32","14.65"],"1264601370000":["36.22","11.42","14.65"],"1264602270000":["33.60","10.59","14.61"],"1264603170000":["35.14","11.08","14.64"],"1264604070000":["37.41","11.80","14.67"],"1264604970000":["38.73","12.23","14.69"],"1264605870000":["38.36","12.11","14.68"],"1264606770000":["36.05","11.37","14.64"],"1264607670000":["36.19","11.41","14.65"],"1264608570000":["38.52","12.16","14.68"],"1264609470000":["37.42","11.81","14.67"],"1264610370000":["36.10","11.38","14.65"],"1264611270000":["37.06","11.69","14.67"],"1264612170000":["38.44","12.13","14.69"],"1264613070000":["37.02","11.68","14.67"],"1264613970000":["38.79","12.25","14.70"],"1264614870000":["39.63","12.52","14.72"],"1264615770000":["42.52","13.45","14.78"],"1264616670000":["44.80","14.19","14.83"],"1264617570000":["42.07","13.30","14.77"],"1264618470000":["41.87","13.24","14.78"],"1264619370000":["40.08","12.67","14.74"],"1264620270000":["38.63","12.20","14.73"],"1264621170000":["37.83","11.94","14.70"],"1264622070000":["37.21","11.74","14.69"],"1264622970000":["36.98","11.68","14.70"],"1264623870000":["36.73","11.61","14.74"],"1264624770000":["36.82","11.64","14.76"],"1264625670000":["37.36","11.80","14.74"],"1264626570000":["37.92","11.99","14.76"],"1264627470000":["38.04","12.02","14.74"],"1264628370000":["39.11","12.36","14.76"],"1264629270000":["39.34","12.45","14.79"],"1264630170000":["39.37","12.45","14.79"],"1264631070000":["39.40","12.47","14.80"],"1264631970000":["40.81","12.92","14.81"],"1264632870000":["42.27","13.37","14.80"],"1264633770000":["43.02","13.62","14.81"],"1264634670000":["42.63","13.48","14.78"],"1264635570000":["41.80","13.21","14.75"],"1264636470000":["41.46","13.10","14.73"],"1264637370000":["41.27","13.04","14.73"],"1264638270000":["41.02","12.96","14.73"],"1264639170000":["40.82","12.89","14.73"],"1264640070000":["39.94","12.61","14.71"],"1264640970000":["39.70","12.54","14.71"],"1264641870000":["39.45","12.46","14.70"],"1264642770000":["38.22","12.06","14.67"],"1264643670000":["34.33","10.81","14.59"],"1264644570000":["33.56","10.57","14.59"],"1264645470000":["33.21","10.46","14.59"],"1264646370000":["32.81","10.33","14.58"],"1264647270000":["32.40","10.20","14.57"],"1264648170000":["32.16","10.12","14.57"],"1264649070000":["32.11","10.11","14.59"],"1264649970000":["32.02","10.08","14.57"],"1264650870000":["31.83","10.02","14.58"],"1264651770000":["31.75","10.00","14.58"],"1264652670000":["31.65","9.97","14.60"],"1264653570000":["31.60","9.95","14.58"],"1264654470000":["31.59","9.95","14.59"],"1264655370000":["31.58","9.95","14.59"],"1264656270000":["31.62","9.96","14.58"],"1264657170000":["31.60","9.95","14.57"],"1264658070000":["31.53","9.93","14.58"],"1264658970000":["31.51","9.92","14.57"],"1264659870000":["31.51","9.92","14.56"],"1264660770000":["31.42","9.89","14.57"],"1264661670000":["31.35","9.87","14.56"],"1264662570000":["31.42","9.89","14.56"],"1264663470000":["31.42","9.90","14.60"],"1264664370000":["31.50","9.92","14.59"],"1264665270000":["31.61","9.95","14.58"],"1264666170000":["31.60","9.95","14.59"],"1264667070000":["31.44","9.91","14.61"],"1264667970000":["31.40","9.89","14.61"],"1264668870000":["31.39","9.89","14.60"],"1264669770000":["31.30","9.86","14.62"],"1264670670000":["31.21","9.83","14.62"],"1264671570000":["31.37","9.89","14.62"],"1264672470000":["31.89","10.04","14.60"],"1264673370000":["32.28","10.16","14.58"],"1264674270000":["32.18","10.14","14.59"],"1264675170000":["31.99","10.08","14.63"],"1264676070000":["31.88","10.05","14.64"],"1264676970000":["31.63","9.98","14.66"],"1264677870000":["31.44","9.92","14.66"],"1264678770000":["31.56","9.96","14.67"],"1264679670000":["31.59","9.97","14.67"],"1264680570000":["31.60","9.97","14.67"],"1264681470000":["31.72","10.01","14.67"],"1264682370000":["31.76","10.02","14.67"],"1264683270000":["31.77","10.02","14.67"],"1264684170000":["32.02","10.10","14.65"],"1264685070000":["32.22","10.16","14.64"],"1264685970000":["32.36","10.20","14.64"],"1264686870000":["32.39","10.21","14.63"],"1264687770000":["32.69","10.31","14.64"],"1264688670000":["32.86","10.36","14.65"],"1264689570000":["32.94","10.39","14.66"],"1264690470000":["33.58","10.59","14.66"],"1264691370000":["33.83","10.67","14.67"],"1264692270000":["34.38","10.85","14.67"],"1264693170000":["34.64","10.93","14.68"],"1264694070000":["34.69","10.95","14.70"],"1264694970000":["34.89","11.02","14.71"],"1264695870000":["35.05","11.07","14.71"],"1264696770000":["35.57","11.23","14.69"],"1264697670000":["35.51","11.20","14.67"],"1264698570000":["35.62","11.24","14.67"],"1264699470000":["34.92","11.01","14.65"],"1264700370000":["35.32","11.14","14.66"],"1264701270000":["35.64","11.24","14.66"],"1264702170000":["35.81","11.29","14.65"],"1264703070000":["33.56","10.57","14.61"],"1264703970000":["33.14","10.45","14.62"],"1264704870000":["33.64","10.60","14.62"],"1264705770000":["32.94","10.37","14.59"],"1264706670000":["32.74","10.31","14.60"],"1264707570000":["32.47","10.23","14.62"],"1264708470000":["32.34","10.19","14.62"],"1264709370000":["32.37","10.21","14.65"],"1264710270000":["32.12","10.12","14.62"],"1264711170000":["32.10","10.11","14.60"],"1264712070000":["31.82","10.02","14.58"],"1264712970000":["31.07","9.78","14.56"],"1264713870000":["30.70","9.66","14.56"],"1264714770000":["30.48","9.59","14.56"],"1264715670000":["30.32","9.54","14.55"],"1264716570000":["30.18","9.50","14.55"],"1264717470000":["30.09","9.47","14.55"],"1264718370000":["29.96","9.43","14.56"],"1264719270000":["29.92","9.42","14.56"],"1264720170000":["29.94","9.42","14.55"],"1264721070000":["29.86","9.40","14.56"],"1264721970000":["29.72","9.36","14.60"],"1264722870000":["29.58","9.32","14.61"],"1264723770000":["29.62","9.34","14.62"],"1264724670000":["29.76","9.38","14.62"],"1264725570000":["29.75","9.38","14.63"],"1264726470000":["29.55","9.31","14.64"],"1264727370000":["29.59","9.32","14.62"],"1264728270000":["29.66","9.35","14.62"],"1264729170000":["29.65","9.35","14.63"],"1264730070000":["29.59","9.32","14.60"],"1264730970000":["29.63","9.33","14.60"],"1264731870000":["29.67","9.35","14.60"],"1264732770000":["29.76","9.38","14.62"],"1264733670000":["29.49","9.30","14.63"],"1264734570000":["29.34","9.25","14.63"],"1264735470000":["29.59","9.32","14.60"],"1264736370000":["29.87","9.41","14.59"],"1264737270000":["31.13","9.82","14.66"],"1264738170000":["32.58","10.28","14.66"],"1264739070000":["33.00","10.41","14.68"],"1264739970000":["32.80","10.35","14.68"],"1264740870000":["32.88","10.38","14.69"],"1264741770000":["33.33","10.52","14.69"],"1264742670000":["33.73","10.64","14.68"],"1264743570000":["33.94","10.71","14.68"],"1264744470000":["34.16","10.78","14.69"],"1264745370000":["34.57","10.90","14.66"],"1264746270000":["34.56","10.90","14.66"],"1264747170000":["34.38","10.84","14.66"],"1264748070000":["34.30","10.82","14.66"],"1264748970000":["34.13","10.77","14.69"],"1264749870000":["33.88","10.69","14.69"],"1264750770000":["33.59","10.60","14.66"],"1264751670000":["33.02","10.41","14.63"],"1264752570000":["32.71","10.31","14.64"],"1264753470000":["32.61","10.28","14.63"],"1264754370000":["32.44","10.23","14.64"],"1264755270000":["32.24","10.17","14.67"],"1264756170000":["32.19","10.15","14.65"],"1264757070000":["32.47","10.24","14.64"],"1264757970000":["32.36","10.21","14.66"],"1264758870000":["32.16","10.15","14.66"],"1264759770000":["32.31","10.19","14.65"],"1264760670000":["32.71","10.32","14.67"],"1264761570000":["33.64","10.62","14.70"],"1264762470000":["35.51","11.21","14.70"],"1264763370000":["35.59","11.23","14.69"],"1264764270000":["35.09","11.08","14.71"],"1264765170000":["34.64","10.93","14.66"],"1264766070000":["34.74","10.97","14.72"],"1264766970000":["34.59","10.92","14.70"],"1264767870000":["34.25","10.81","14.67"],"1264768770000":["34.14","10.77","14.65"],"1264769670000":["33.77","10.65","14.65"],"1264770570000":["33.53","10.58","14.68"],"1264771470000":["33.87","10.69","14.70"],"1264772370000":["34.42","10.86","14.68"],"1264773270000":["32.31","10.19","14.64"],"1264774170000":["31.72","10.00","14.62"],"1264775070000":["31.44","9.91","14.62"],"1264775970000":["31.50","9.93","14.63"],"1264776870000":["31.72","10.00","14.64"],"1264777770000":["32.14","10.13","14.61"],"1264778670000":["32.79","10.34","14.65"],"1264779570000":["33.10","10.44","14.65"],"1264780470000":["32.84","10.36","14.65"],"1264781370000":["32.79","10.34","14.65"],"1264782270000":["32.97","10.40","14.67"],"1264783170000":["32.73","10.33","14.68"],"1264784070000":["32.37","10.22","14.68"],"1264784970000":["32.44","10.24","14.68"],"1264785870000":["32.70","10.32","14.69"],"1264786770000":["32.94","10.40","14.68"],"1264787670000":["33.06","10.44","14.70"],"1264788570000":["33.36","10.53","14.70"],"1264789470000":["33.65","10.62","14.70"],"1264790370000":["34.01","10.74","14.69"],"1264791270000":["33.97","10.72","14.71"],"1264792170000":["35.23","11.13","14.71"],"1264793070000":["35.61","11.25","14.72"],"1264793970000":["36.13","11.41","14.73"],"1264794870000":["36.53","11.54","14.73"],"1264795770000":["36.90","11.66","14.74"],"1264796670000":["36.90","11.66","14.73"],"1264797570000":["36.52","11.54","14.72"],"1264798470000":["38.45","12.15","14.74"],"1264799370000":["38.39","12.13","14.74"],"1264800270000":["38.46","12.14","14.70"],"1264801170000":["38.21","12.06","14.68"],"1264802070000":["37.11","11.72","14.71"],"1264802970000":["36.11","11.40","14.68"],"1264803870000":["34.04","10.73","14.63"],"1264804770000":["33.81","10.66","14.65"],"1264805670000":["34.99","11.03","14.65"],"1264806570000":["35.77","11.29","14.68"],"1264807470000":["35.88","11.32","14.68"],"1264808370000":["35.71","11.26","14.64"],"1264809270000":["35.36","11.15","14.64"],"1264810170000":["35.27","11.12","14.66"],"1264811070000":["34.29","10.81","14.63"],"1264811970000":["33.88","10.69","14.66"],"1264812870000":["33.48","10.56","14.64"],"1264813770000":["33.31","10.50","14.64"],"1264814670000":["33.22","10.47","14.64"],"1264815570000":["33.17","10.47","14.67"],"1264816470000":["33.28","10.50","14.65"],"1264817370000":["33.37","10.52","14.64"],"1264818270000":["33.44","10.54","14.64"],"1264819170000":["33.33","10.51","14.65"],"1264820070000":["33.27","10.50","14.67"],"1264820970000":["33.09","10.44","14.68"],"1264821870000":["33.05","10.43","14.68"],"1264822770000":["33.05","10.43","14.68"],"1264823670000":["33.16","10.46","14.66"],"1264824570000":["33.26","10.49","14.64"],"1264825470000":["33.20","10.47","14.65"],"1264826370000":["33.06","10.42","14.65"],"1264827270000":["33.21","10.47","14.64"],"1264828170000":["34.39","10.84","14.65"],"1264829070000":["35.58","11.22","14.67"],"1264829970000":["35.98","11.35","14.67"],"1264830870000":["36.05","11.38","14.70"],"1264831770000":["36.54","11.53","14.70"],"1264832670000":["37.99","12.00","14.73"],"1264833570000":["37.74","11.92","14.72"],"1264834470000":["37.80","11.94","14.72"],"1264835370000":["37.70","11.91","14.71"],"1264836270000":["38.35","12.11","14.70"],"1264837170000":["38.62","12.20","14.71"],"1264838070000":["39.21","12.39","14.72"],"1264838970000":["39.49","12.47","14.72"],"1264839870000":["39.57","12.50","14.73"],"1264840770000":["39.91","12.61","14.72"],"1264841670000":["39.95","12.62","14.72"],"1264842570000":["40.20","12.70","14.72"],"1264843470000":["40.37","12.76","14.74"],"1264844370000":["40.82","12.90","14.74"],"1264845270000":["41.61","13.15","14.75"],"1264846170000":["42.08","13.30","14.75"],"1264847070000":["42.61","13.47","14.76"],"1264847970000":["43.12","13.63","14.77"],"1264848870000":["43.97","13.91","14.78"],"1264849770000":["44.42","14.05","14.78"],"1264850670000":["44.10","13.95","14.78"],"1264851570000":["44.13","13.96","14.78"],"1264852470000":["44.11","13.96","14.80"],"1264853370000":["43.60","13.79","14.79"],"1264854270000":["44.21","13.98","14.79"],"1264855170000":["43.82","13.87","14.80"],"1264856070000":["44.37","14.04","14.80"],"1264856970000":["44.14","13.97","14.81"],"1264857870000":["44.07","13.94","14.80"],"1264858770000":["44.22","14.00","14.81"],"1264859670000":["44.42","14.06","14.81"],"1264860570000":["44.28","14.02","14.82"],"1264861470000":["44.89","14.21","14.83"],"1264862370000":["44.99","14.25","14.84"],"1264863270000":["45.43","14.39","14.84"],"1264864170000":["46.62","14.76","14.83"],"1264865070000":["46.74","14.80","14.84"],"1264865970000":["46.63","14.77","14.84"],"1264866870000":["46.78","14.82","14.85"],"1264867770000":["46.60","14.76","14.85"],"1264868670000":["46.64","14.77","14.85"],"1264869570000":["47.42","15.01","14.82"],"1264870470000":["48.19","15.25","14.80"],"1264871370000":["48.41","15.32","14.81"],"1264872270000":["48.18","15.24","14.79"],"1264873170000":["48.09","15.22","14.80"],"1264874070000":["47.98","15.19","14.81"],"1264874970000":["47.91","15.17","14.83"],"1264875870000":["47.86","15.16","14.84"],"1264876770000":["46.97","14.87","14.82"],"1264877670000":["46.35","14.68","14.83"],"1264878570000":["46.73","14.80","14.84"],"1264879470000":["47.23","14.96","14.85"],"1264880370000":["47.53","15.06","14.87"],"1264881270000":["47.74","15.13","14.88"],"1264882170000":["47.64","15.09","14.84"],"1264883070000":["46.86","14.84","14.85"],"1264883970000":["46.81","14.81","14.81"],"1264884870000":["46.52","14.72","14.80"],"1264885770000":["46.49","14.71","14.81"],"1264886670000":["46.73","14.79","14.83"],"1264887570000":["46.54","14.74","14.86"],"1264888470000":["46.07","14.59","14.84"],"1264889370000":["44.93","14.22","14.81"],"1264890270000":["44.41","14.05","14.79"],"1264891170000":["44.46","14.07","14.80"],"1264892070000":["44.54","14.10","14.80"],"1264892970000":["44.39","14.05","14.81"],"1264893870000":["42.62","13.48","14.77"],"1264894770000":["39.68","12.53","14.72"],"1264895670000":["38.90","12.28","14.71"],"1264896570000":["37.79","11.93","14.69"],"1264897470000":["37.85","11.95","14.69"],"1264898370000":["38.09","12.02","14.69"],"1264899270000":["38.13","12.04","14.70"],"1264900170000":["39.99","12.63","14.73"],"1264901070000":["39.83","12.58","14.73"],"1264901970000":["41.18","13.01","14.75"],"1264902870000":["41.37","13.06","14.71"],"1264903770000":["41.65","13.16","14.72"],"1264904670000":["42.35","13.37","14.71"],"1264905570000":["40.98","12.93","14.68"],"1264906470000":["37.04","11.67","14.62"],"1264907370000":["36.25","11.43","14.62"],"1264908270000":["35.82","11.29","14.62"],"1264909170000":["35.50","11.20","14.65"],"1264910070000":["35.22","11.10","14.61"],"1264910970000":["34.94","11.01","14.63"],"1264911870000":["34.58","10.90","14.62"],"1264912770000":["34.15","10.76","14.62"],"1264913670000":["34.06","10.74","14.64"],"1264914570000":["33.79","10.65","14.63"],"1264915470000":["33.49","10.56","14.63"],"1264916370000":["33.27","10.49","14.64"],"1264917270000":["33.16","10.46","14.65"],"1264918170000":["33.26","10.49","14.66"],"1264919070000":["33.49","10.56","14.66"],"1264919970000":["33.72","10.64","14.67"],"1264920870000":["33.79","10.66","14.67"],"1264921770000":["34.09","10.76","14.69"],"1264922670000":["33.92","10.70","14.67"],"1264923570000":["33.67","10.63","14.68"],"1264924470000":["33.78","10.66","14.67"],"1264925370000":["33.93","10.71","14.68"],"1264926270000":["33.85","10.69","14.69"],"1264927170000":["33.91","10.70","14.69"],"1264928070000":["34.00","10.73","14.68"],"1264928970000":["34.17","10.79","14.71"],"1264929870000":["34.66","10.94","14.71"],"1264930770000":["34.92","11.02","14.67"],"1264931670000":["35.05","11.06","14.66"],"1264932570000":["36.05","11.37","14.66"],"1264933470000":["38.29","12.08","14.68"],"1264934370000":["38.97","12.30","14.69"],"1264935270000":["39.56","12.49","14.71"],"1264936170000":["40.69","12.85","14.73"],"1264937070000":["42.06","13.29","14.74"],"1264937970000":["42.65","13.48","14.74"],"1264938870000":["42.75","13.51","14.73"],"1264939770000":["43.01","13.59","14.74"],"1264940670000":["43.14","13.63","14.75"],"1264941570000":["42.94","13.58","14.76"],"1264942470000":["43.29","13.69","14.76"],"1264943370000":["43.49","13.76","14.79"],"1264944270000":["43.87","13.88","14.79"],"1264945170000":["44.24","14.00","14.80"],"1264946070000":["39.81","12.58","14.73"],"1264946970000":["39.15","12.37","14.75"],"1264947870000":["38.60","12.20","14.74"],"1264948770000":["38.32","12.10","14.71"],"1264949670000":["39.92","12.62","14.75"],"1264950570000":["39.80","12.59","14.78"],"1264951470000":["40.31","12.75","14.77"],"1264952370000":["40.73","12.87","14.73"],"1264953270000":["39.65","12.52","14.70"],"1264954170000":["38.96","12.30","14.69"],"1264955070000":["37.45","11.81","14.66"],"1264955970000":["36.55","11.53","14.65"],"1264956870000":["36.95","11.66","14.66"],"1264957770000":["37.09","11.71","14.69"],"1264958670000":["36.41","11.49","14.68"],"1264959570000":["36.60","11.55","14.68"],"1264960470000":["36.77","11.61","14.68"],"1264961370000":["37.05","11.70","14.72"],"1264962270000":["37.19","11.75","14.72"],"1264963170000":["36.81","11.61","14.67"],"1264964070000":["35.27","11.12","14.62"],"1264964970000":["35.33","11.14","14.63"],"1264965870000":["35.35","11.14","14.62"],"1264966770000":["33.79","10.64","14.59"],"1264967670000":["31.03","9.77","14.56"],"1264968570000":["30.15","9.49","14.56"],"1264969470000":["30.00","9.44","14.58"],"1264970370000":["29.94","9.43","14.61"],"1264971270000":["29.78","9.38","14.60"],"1264972170000":["29.78","9.37","14.56"],"1264973070000":["29.73","9.36","14.57"],"1264973970000":["29.63","9.33","14.59"],"1264974870000":["29.49","9.29","14.62"],"1264975770000":["29.40","9.26","14.61"],"1264976670000":["29.36","9.25","14.63"],"1264977570000":["29.24","9.22","14.64"],"1264978470000":["29.17","9.20","14.64"],"1264979370000":["29.14","9.19","14.63"],"1264980270000":["29.24","9.22","14.63"],"1264981170000":["29.32","9.24","14.64"],"1264982070000":["29.36","9.25","14.61"],"1264982970000":["29.52","9.29","14.55"],"1264983870000":["29.41","9.26","14.56"],"1264984770000":["29.46","9.27","14.57"],"1264985670000":["29.17","9.19","14.61"],"1264986570000":["28.98","9.14","14.63"],"1264987470000":["28.86","9.10","14.64"],"1264988370000":["29.02","9.14","14.61"],"1264989270000":["29.19","9.20","14.61"],"1264990170000":["29.07","9.16","14.61"],"1264991070000":["29.14","9.18","14.62"],"1264991970000":["29.58","9.32","14.59"],"1264992870000":["30.10","9.48","14.60"],"1264993770000":["31.00","9.77","14.61"],"1264994670000":["31.14","9.81","14.62"],"1264995570000":["31.66","9.98","14.64"],"1264996470000":["33.00","10.41","14.67"],"1264997370000":["33.22","10.48","14.67"],"1264998270000":["33.02","10.42","14.68"],"1264999170000":["33.27","10.49","14.64"],"1265000070000":["32.96","10.39","14.66"],"1265000970000":["31.47","9.92","14.61"],"1265001870000":["30.05","9.47","14.61"],"1265002770000":["29.71","9.37","14.65"],"1265003670000":["29.50","9.30","14.66"],"1265004570000":["29.43","9.28","14.64"],"1265005470000":["29.68","9.36","14.64"],"1265006370000":["30.31","9.55","14.63"],"1265007270000":["32.03","10.10","14.65"],"1265008170000":["33.04","10.42","14.65"],"1265009070000":["33.81","10.67","14.67"],"1265009970000":["34.22","10.80","14.67"],"1265010870000":["34.95","11.03","14.68"],"1265011770000":["34.97","11.04","14.70"],"1265012670000":["34.87","11.01","14.71"],"1265013570000":["35.00","11.05","14.71"],"1265014470000":["35.62","11.25","14.72"],"1265015370000":["35.94","11.35","14.72"],"1265016270000":["35.94","11.35","14.72"],"1265017170000":["35.99","11.37","14.72"],"1265018070000":["35.99","11.35","14.66"],"1265018970000":["35.43","11.17","14.64"],"1265019870000":["33.95","10.70","14.62"],"1265020770000":["33.10","10.43","14.60"],"1265021670000":["31.38","9.88","14.59"],"1265022570000":["30.30","9.54","14.58"],"1265023470000":["29.56","9.30","14.57"],"1265024370000":["29.75","9.37","14.58"],"1265025270000":["30.01","9.45","14.58"],"1265026170000":["29.37","9.25","14.59"],"1265027070000":["29.31","9.23","14.59"],"1265027970000":["30.08","9.47","14.60"],"1265028870000":["32.20","10.14","14.60"],"1265029770000":["32.08","10.10","14.58"],"1265030670000":["31.84","10.03","14.58"],"1265031570000":["31.43","9.90","14.58"],"1265032470000":["31.02","9.77","14.58"],"1265033370000":["30.68","9.66","14.59"],"1265034270000":["30.49","9.60","14.58"],"1265035170000":["30.37","9.56","14.58"],"1265036070000":["30.26","9.54","14.62"],"1265036970000":["30.07","9.48","14.63"],"1265037870000":["29.89","9.43","14.64"],"1265038770000":["29.96","9.44","14.62"],"1265039670000":["30.04","9.47","14.64"],"1265040570000":["29.97","9.45","14.64"],"1265041470000":["29.88","9.42","14.64"],"1265042370000":["29.77","9.39","14.65"],"1265043270000":["29.97","9.45","14.63"],"1265044170000":["30.50","9.61","14.62"],"1265045070000":["30.48","9.61","14.62"],"1265045970000":["30.57","9.63","14.60"],"1265046870000":["30.67","9.66","14.60"],"1265047770000":["30.58","9.63","14.59"],"1265048670000":["30.70","9.67","14.60"],"1265049570000":["30.83","9.71","14.60"],"1265050470000":["31.27","9.85","14.59"],"1265051370000":["31.83","10.03","14.60"],"1265052270000":["32.08","10.10","14.60"],"1265053170000":["32.43","10.22","14.60"],"1265054070000":["32.83","10.35","14.61"],"1265054970000":["33.73","10.63","14.62"],"1265055870000":["34.26","10.80","14.63"],"1265056770000":["34.53","10.89","14.64"],"1265057670000":["34.89","11.00","14.64"],"1265058570000":["35.55","11.21","14.66"],"1265059470000":["35.94","11.34","14.67"],"1265060370000":["36.05","11.38","14.68"],"1265061270000":["35.99","11.36","14.67"],"1265062170000":["35.19","11.10","14.65"],"1265063070000":["34.07","10.74","14.63"],"1265063970000":["34.13","10.76","14.63"],"1265064870000":["34.74","10.96","14.65"],"1265065770000":["35.32","11.14","14.67"],"1265066670000":["36.57","11.54","14.69"],"1265067570000":["36.54","11.53","14.68"],"1265068470000":["35.54","11.21","14.66"],"1265069370000":["35.03","11.05","14.66"],"1265070270000":["34.82","10.98","14.65"],"1265071170000":["35.76","11.28","14.67"],"1265072070000":["36.33","11.47","14.69"],"1265072970000":["37.75","11.91","14.69"],"1265073870000":["37.81","11.93","14.69"],"1265074770000":["37.33","11.78","14.70"],"1265075670000":["36.50","11.52","14.67"],"1265076570000":["37.01","11.69","14.70"],"1265077470000":["36.79","11.61","14.69"],"1265078370000":["37.41","11.81","14.70"],"1265079270000":["37.37","11.80","14.70"],"1265080170000":["37.39","11.81","14.74"],"1265081070000":["37.50","11.85","14.73"],"1265081970000":["37.42","11.82","14.75"],"1265082870000":["37.69","11.91","14.74"],"1265083770000":["38.50","12.17","14.74"],"1265084670000":["38.88","12.29","14.75"],"1265085570000":["38.69","12.23","14.75"],"1265086470000":["38.32","12.11","14.74"],"1265087370000":["37.65","11.89","14.72"],"1265088270000":["37.13","11.72","14.69"],"1265089170000":["36.74","11.60","14.70"],"1265090070000":["36.34","11.47","14.70"],"1265090970000":["36.48","11.51","14.69"],"1265091870000":["36.15","11.41","14.68"],"1265092770000":["36.45","11.51","14.69"],"1265093670000":["36.26","11.45","14.72"],"1265094570000":["36.58","11.55","14.70"],"1265095470000":["36.72","11.59","14.69"],"1265096370000":["36.82","11.62","14.69"],"1265097270000":["37.20","11.74","14.69"],"1265098170000":["37.70","11.90","14.69"],"1265099070000":["38.33","12.10","14.70"],"1265099970000":["38.83","12.26","14.71"],"1265100870000":["39.69","12.54","14.72"],"1265101770000":["39.44","12.46","14.72"],"1265102670000":["39.42","12.45","14.70"],"1265103570000":["40.04","12.64","14.71"],"1265104470000":["40.39","12.76","14.73"],"1265105370000":["38.89","12.28","14.70"],"1265106270000":["38.01","12.01","14.73"],"1265107170000":["36.59","11.56","14.72"],"1265108070000":["36.35","11.48","14.73"],"1265108970000":["37.54","11.86","14.73"],"1265109870000":["39.53","12.49","14.75"],"1265110770000":["39.99","12.64","14.77"],"1265111670000":["39.70","12.55","14.76"],"1265112570000":["38.23","12.08","14.74"],"1265113470000":["36.84","11.64","14.72"],"1265114370000":["36.65","11.57","14.71"],"1265115270000":["37.10","11.71","14.71"],"1265116170000":["37.06","11.70","14.72"],"1265117070000":["36.90","11.65","14.70"],"1265117970000":["36.92","11.66","14.71"],"1265118870000":["36.55","11.54","14.72"],"1265119770000":["36.53","11.54","14.72"],"1265120670000":["36.31","11.47","14.73"],"1265121570000":["36.15","11.42","14.73"],"1265122470000":["36.22","11.44","14.72"],"1265123370000":["36.07","11.39","14.73"],"1265124270000":["36.54","11.54","14.73"],"1265125170000":["36.49","11.53","14.72"],"1265126070000":["36.55","11.53","14.66"],"1265126970000":["36.62","11.55","14.65"],"1265127870000":["36.39","11.47","14.63"],"1265128770000":["35.68","11.25","14.63"],"1265129670000":["35.02","11.04","14.62"],"1265130570000":["34.64","10.91","14.61"],"1265131470000":["34.28","10.80","14.61"],"1265132370000":["34.26","10.79","14.61"],"1265133270000":["33.80","10.65","14.60"],"1265134170000":["33.25","10.47","14.59"],"1265135070000":["33.17","10.45","14.60"],"1265135970000":["33.04","10.41","14.60"],"1265136870000":["33.02","10.40","14.60"],"1265137770000":["32.91","10.37","14.61"],"1265138670000":["32.81","10.34","14.60"],"1265139570000":["32.71","10.30","14.60"],"1265140470000":["32.65","10.29","14.60"],"1265141370000":["32.60","10.27","14.60"],"1265142270000":["32.57","10.26","14.61"],"1265143170000":["32.40","10.21","14.60"],"1265144070000":["32.25","10.16","14.61"],"1265144970000":["32.17","10.14","14.61"],"1265145870000":["32.00","10.09","14.62"],"1265146770000":["31.99","10.08","14.63"],"1265147670000":["31.92","10.06","14.63"],"1265148570000":["31.93","10.06","14.62"],"1265149470000":["31.90","10.06","14.64"],"1265150370000":["31.82","10.03","14.64"],"1265151270000":["31.87","10.05","14.63"],"1265152170000":["31.74","10.01","14.63"],"1265153070000":["31.65","9.98","14.65"],"1265153970000":["31.58","9.95","14.60"],"1265154870000":["31.70","9.99","14.61"],"1265155770000":["31.60","9.95","14.59"],"1265156670000":["31.56","9.94","14.61"],"1265157570000":["31.47","9.92","14.64"],"1265158470000":["31.07","9.80","14.66"],"1265159370000":["30.93","9.76","14.67"],"1265160270000":["31.08","9.81","14.67"],"1265161170000":["31.00","9.78","14.67"],"1265162070000":["31.23","9.85","14.67"],"1265162970000":["31.35","9.88","14.65"],"1265163870000":["31.68","9.99","14.66"],"1265164770000":["31.34","9.89","14.68"],"1265165670000":["31.44","9.92","14.66"],"1265166570000":["31.53","9.94","14.64"],"1265167470000":["31.70","10.00","14.66"],"1265168370000":["31.54","9.95","14.65"],"1265169270000":["31.21","9.84","14.65"],"1265170170000":["30.91","9.75","14.66"],"1265171070000":["30.97","9.77","14.67"],"1265171970000":["30.80","9.72","14.67"],"1265172870000":["30.75","9.70","14.68"],"1265173770000":["30.53","9.63","14.67"],"1265174670000":["30.41","9.59","14.66"],"1265175570000":["30.39","9.59","14.66"],"1265176470000":["30.90","9.75","14.66"],"1265177370000":["30.56","9.64","14.67"],"1265178270000":["30.35","9.57","14.66"],"1265179170000":["30.57","9.64","14.65"],"1265180070000":["30.75","9.70","14.65"],"1265180970000":["31.94","10.08","14.69"],"1265181870000":["32.81","10.36","14.69"],"1265182770000":["33.30","10.51","14.71"],"1265183670000":["33.54","10.59","14.72"],"1265184570000":["33.89","10.70","14.73"],"1265185470000":["34.00","10.74","14.73"],"1265186370000":["34.18","10.80","14.73"],"1265187270000":["34.30","10.83","14.73"],"1265188170000":["34.87","11.01","14.72"],"1265189070000":["36.96","11.67","14.70"],"1265189970000":["37.68","11.90","14.71"],"1265190870000":["37.41","11.81","14.70"],"1265191770000":["36.93","11.66","14.70"],"1265192670000":["36.69","11.58","14.69"],"1265193570000":["36.27","11.45","14.69"],"1265194470000":["36.66","11.57","14.69"],"1265195370000":["37.32","11.78","14.70"],"1265196270000":["37.66","11.89","14.70"],"1265197170000":["38.00","12.00","14.71"],"1265198070000":["38.12","12.04","14.72"],"1265198970000":["38.07","12.02","14.72"],"1265199870000":["38.20","12.07","14.73"],"1265200770000":["38.32","12.11","14.73"],"1265201670000":["38.81","12.26","14.74"],"1265202570000":["39.35","12.44","14.75"],"1265203470000":["39.60","12.52","14.75"],"1265204370000":["39.09","12.35","14.75"],"1265205270000":["39.12","12.36","14.74"],"1265206170000":["39.01","12.33","14.75"],"1265207070000":["38.85","12.28","14.75"],"1265207970000":["39.09","12.36","14.76"],"1265208870000":["41.82","13.23","14.79"],"1265209770000":["44.44","14.07","14.82"],"1265210670000":["44.18","13.99","14.82"],"1265211570000":["44.05","13.94","14.82"],"1265212470000":["43.58","13.79","14.81"],"1265213370000":["45.23","14.32","14.83"],"1265214270000":["45.99","14.57","14.84"],"1265215170000":["46.86","14.84","14.85"],"1265216070000":["47.11","14.92","14.85"],"1265216970000":["48.55","15.38","14.87"],"1265217870000":["49.06","15.55","14.87"],"1265218770000":["48.33","15.31","14.86"],"1265219670000":["48.56","15.39","14.86"],"1265220570000":["48.22","15.28","14.86"],"1265221470000":["47.97","15.20","14.86"],"1265222370000":["48.02","15.21","14.86"],"1265223270000":["48.43","15.35","14.87"],"1265224170000":["48.87","15.49","14.88"],"1265225070000":["48.90","15.50","14.89"],"1265225970000":["48.93","15.52","14.90"],"1265226870000":["49.44","15.68","14.91"],"1265227770000":["49.63","15.74","14.91"],"1265228670000":["49.58","15.73","14.91"],"1265229570000":["49.60","15.73","14.92"],"1265230470000":["50.04","15.88","14.93"],"1265231370000":["50.80","16.13","14.95"],"1265232270000":["51.80","16.45","14.96"],"1265233170000":["52.65","16.72","14.98"],"1265234070000":["53.44","16.98","14.99"],"1265234970000":["53.75","17.08","15.00"],"1265235870000":["54.40","17.30","15.02"],"1265236770000":["55.19","17.55","15.04"],"1265237670000":["55.51","17.66","15.04"],"1265238570000":["55.73","17.73","15.05"],"1265239470000":["56.60","18.01","15.06"],"1265240370000":["57.41","18.28","15.08"],"1265241270000":["58.23","18.54","15.09"],"1265242170000":["58.58","18.66","15.10"],"1265243070000":["58.61","18.68","15.12"],"1265243970000":["51.77","16.43","14.93"],"1265244870000":["47.87","15.18","14.89"],"1265245770000":["45.95","14.55","14.84"],"1265246670000":["46.11","14.61","14.86"],"1265247570000":["43.34","13.72","14.82"],"1265248470000":["44.60","14.13","14.86"],"1265249370000":["46.37","14.70","14.89"],"1265250270000":["46.99","14.90","14.91"],"1265251170000":["47.44","15.05","14.91"],"1265252070000":["47.00","14.91","14.91"],"1265252970000":["45.34","14.38","14.90"],"1265253870000":["45.03","14.29","14.92"],"1265254770000":["45.03","14.28","14.92"],"1265255670000":["40.47","12.78","14.70"],"1265256570000":["36.01","11.35","14.63"],"1265257470000":["31.69","9.97","14.55"],"1265258370000":["30.51","9.60","14.55"],"1265259270000":["29.89","9.40","14.55"],"1265260170000":["29.48","9.28","14.55"],"1265261070000":["29.46","9.27","14.56"],"1265261970000":["29.34","9.23","14.54"],"1265262870000":["29.64","9.33","14.57"],"1265263770000":["30.24","9.52","14.58"],"1265264670000":["30.58","9.63","14.58"],"1265265570000":["30.61","9.64","14.59"],"1265266470000":["30.35","9.57","14.64"],"1265267370000":["30.64","9.66","14.64"],"1265268270000":["31.73","10.00","14.65"],"1265269170000":["32.45","10.24","14.67"],"1265270070000":["32.81","10.35","14.65"],"1265270970000":["33.11","10.44","14.64"],"1265271870000":["33.40","10.54","14.69"],"1265272770000":["32.94","10.40","14.69"],"1265273670000":["33.11","10.45","14.69"],"1265274570000":["33.14","10.46","14.70"],"1265275470000":["33.06","10.43","14.68"],"1265276370000":["33.43","10.54","14.66"],"1265277270000":["33.72","10.64","14.68"],"1265278170000":["34.76","10.97","14.68"],"1265279070000":["37.19","11.75","14.72"],"1265279970000":["38.94","12.31","14.76"],"1265280870000":["40.76","12.89","14.78"],"1265281770000":["45.54","14.43","14.86"],"1265282670000":["48.08","15.25","14.91"],"1265283570000":["50.03","15.89","14.96"],"1265284470000":["51.84","16.48","15.03"],"1265285370000":["47.76","15.15","14.90"],"1265286270000":["39.84","12.59","14.73"],"1265287170000":["41.12","12.99","14.75"],"1265288070000":["42.65","13.51","14.84"],"1265288970000":["42.17","13.36","14.85"],"1265289870000":["41.93","13.28","14.84"],"1265290770000":["44.74","14.18","14.88"],"1265291670000":["49.31","15.64","14.90"],"1265292570000":["48.87","15.51","14.94"],"1265293470000":["49.55","15.72","14.92"],"1265294370000":["49.48","15.71","14.95"],"1265295270000":["50.20","15.94","14.97"],"1265296170000":["50.69","16.10","14.98"],"1265297070000":["50.63","16.08","14.98"],"1265297970000":["51.17","16.26","14.98"],"1265298870000":["52.79","16.78","15.02"],"1265299770000":["54.53","17.35","15.04"],"1265300670000":["55.86","17.78","15.07"],"1265301570000":["57.23","18.22","15.09"],"1265302470000":["57.56","18.33","15.10"],"1265303370000":["57.66","18.37","15.10"],"1265304270000":["57.91","18.45","15.11"],"1265305170000":["57.80","18.42","15.12"],"1265306070000":["58.28","18.57","15.13"],"1265306970000":["56.95","18.12","15.06"],"1265307870000":["54.94","17.47","15.03"],"1265308770000":["55.63","17.70","15.04"],"1265309670000":["55.68","17.72","15.06"],"1265310570000":["55.72","17.73","15.06"],"1265311470000":["55.57","17.68","15.06"],"1265312370000":["55.70","17.73","15.06"],"1265313270000":["55.61","17.69","15.05"],"1265314170000":["55.45","17.64","15.05"],"1265315070000":["54.69","17.40","15.04"],"1265315970000":["54.09","17.20","15.02"],"1265316870000":["54.08","17.18","14.98"],"1265317770000":["53.97","17.14","14.97"],"1265318670000":["53.62","17.03","14.97"],"1265319570000":["52.51","16.66","14.94"],"1265320470000":["52.01","16.51","14.94"],"1265321370000":["51.85","16.45","14.92"],"1265322270000":["51.48","16.33","14.92"],"1265323170000":["52.03","16.51","14.92"],"1265324070000":["52.01","16.50","14.91"],"1265324970000":["52.66","16.70","14.91"],"1265325870000":["52.73","16.72","14.89"],"1265326770000":["52.37","16.60","14.89"],"1265327670000":["52.43","16.62","14.89"],"1265328570000":["52.96","16.79","14.88"],"1265329470000":["52.79","16.74","14.89"],"1265330370000":["52.56","16.66","14.87"],"1265331270000":["52.16","16.53","14.87"],"1265332170000":["52.06","16.50","14.86"],"1265333070000":["52.28","16.57","14.87"],"1265333970000":["52.17","16.53","14.87"],"1265334870000":["51.62","16.36","14.86"],"1265335770000":["50.96","16.15","14.86"],"1265336670000":["50.78","16.09","14.86"],"1265337570000":["50.89","16.13","14.87"],"1265338470000":["50.87","16.12","14.86"],"1265339370000":["50.82","16.10","14.85"],"1265340270000":["50.47","15.98","14.84"],"1265341170000":["50.15","15.89","14.85"],"1265342070000":["49.95","15.83","14.86"],"1265342970000":["50.75","16.08","14.86"],"1265343870000":["50.92","16.14","14.88"],"1265344770000":["50.30","15.96","14.91"],"1265345670000":["49.24","15.62","14.90"],"1265346570000":["48.81","15.48","14.89"],"1265347470000":["48.12","15.25","14.87"],"1265348370000":["47.39","15.01","14.85"],"1265349270000":["46.88","14.85","14.87"],"1265350170000":["46.42","14.71","14.88"],"1265351070000":["45.99","14.58","14.89"],"1265351970000":["45.61","14.46","14.88"],"1265352870000":["45.57","14.44","14.88"],"1265353770000":["45.42","14.39","14.86"],"1265354670000":["44.87","14.21","14.86"],"1265355570000":["44.58","14.12","14.85"],"1265356470000":["44.31","14.04","14.86"],"1265357370000":["43.98","13.93","14.86"],"1265358270000":["43.81","13.88","14.87"],"1265359170000":["43.90","13.91","14.86"],"1265360070000":["44.36","14.05","14.85"],"1265360970000":["44.44","14.08","14.86"],"1265361870000":["44.42","14.08","14.88"],"1265362770000":["44.25","14.02","14.86"],"1265363670000":["43.58","13.79","14.82"],"1265364570000":["42.10","13.32","14.78"],"1265365470000":["41.63","13.17","14.78"],"1265366370000":["43.19","13.66","14.79"],"1265367270000":["43.93","13.90","14.81"],"1265368170000":["44.66","14.14","14.82"],"1265369070000":["44.62","14.13","14.85"],"1265369970000":["44.66","14.15","14.87"],"1265370870000":["44.11","13.97","14.85"],"1265371770000":["44.88","14.22","14.87"],"1265372670000":["46.01","14.58","14.88"],"1265373570000":["46.10","14.61","14.86"],"1265374470000":["46.54","14.74","14.86"],"1265375370000":["46.52","14.73","14.82"],"1265376270000":["44.39","14.04","14.79"],"1265377170000":["43.01","13.61","14.79"],"1265378070000":["43.42","13.74","14.82"],"1265378970000":["42.82","13.56","14.84"],"1265379870000":["41.95","13.28","14.84"],"1265380770000":["41.49","13.14","14.83"],"1265381670000":["41.12","13.01","14.81"],"1265382570000":["41.22","13.04","14.79"],"1265383470000":["40.86","12.94","14.82"],"1265384370000":["40.64","12.86","14.81"],"1265385270000":["40.69","12.88","14.82"],"1265386170000":["41.00","12.97","14.80"],"1265387070000":["41.36","13.08","14.77"],"1265387970000":["41.16","13.02","14.78"],"1265388870000":["41.17","13.02","14.79"],"1265389770000":["41.13","13.01","14.78"],"1265390670000":["41.04","12.99","14.80"],"1265391570000":["41.08","13.00","14.82"],"1265392470000":["41.12","13.01","14.80"],"1265393370000":["41.26","13.05","14.80"],"1265394270000":["41.32","13.08","14.80"],"1265395170000":["41.63","13.18","14.81"],"1265396070000":["42.13","13.34","14.82"],"1265396970000":["43.32","13.72","14.84"],"1265397870000":["43.53","13.78","14.82"],"1265398770000":["43.91","13.90","14.82"],"1265399670000":["44.01","13.93","14.83"],"1265400570000":["44.68","14.15","14.84"],"1265401470000":["45.97","14.57","14.86"],"1265402370000":["46.13","14.62","14.88"],"1265403270000":["45.72","14.49","14.88"],"1265404170000":["46.31","14.68","14.87"],"1265405070000":["47.38","15.01","14.87"],"1265405970000":["48.23","15.29","14.88"],"1265406870000":["48.46","15.37","14.91"],"1265407770000":["48.19","15.29","14.91"],"1265408670000":["48.06","15.25","14.92"],"1265409570000":["48.15","15.27","14.91"],"1265410470000":["48.67","15.44","14.92"],"1265411370000":["48.74","15.46","14.93"],"1265412270000":["48.75","15.46","14.91"],"1265413170000":["48.39","15.33","14.87"],"1265414070000":["48.40","15.34","14.87"],"1265414970000":["48.14","15.26","14.88"],"1265415870000":["48.20","15.29","14.90"],"1265416770000":["48.07","15.25","14.92"],"1265417670000":["47.64","15.11","14.92"],"1265418570000":["47.09","14.94","14.92"],"1265419470000":["47.03","14.92","14.92"],"1265420370000":["47.28","15.00","14.92"],"1265421270000":["47.36","15.02","14.91"],"1265422170000":["47.40","15.03","14.91"],"1265423070000":["48.30","15.32","14.90"],"1265423970000":["49.06","15.56","14.90"],"1265424870000":["49.87","15.82","14.90"],"1265425770000":["50.41","15.98","14.90"],"1265426670000":["50.67","16.07","14.91"],"1265427570000":["50.83","16.13","14.93"],"1265428470000":["51.03","16.20","14.95"],"1265429370000":["51.28","16.28","14.94"],"1265430270000":["51.99","16.50","14.94"],"1265431170000":["50.73","16.09","14.91"],"1265432070000":["50.83","16.12","14.90"],"1265432970000":["50.90","16.15","14.94"],"1265433870000":["51.66","16.40","14.96"],"1265434770000":["52.33","16.62","14.97"],"1265435670000":["52.30","16.61","14.97"],"1265436570000":["53.21","16.91","15.00"],"1265437470000":["53.38","16.97","15.02"],"1265438370000":["53.71","17.07","15.00"],"1265439270000":["54.47","17.30","14.97"],"1265440170000":["54.27","17.23","14.97"],"1265441070000":["54.36","17.26","14.96"],"1265441970000":["54.24","17.22","14.97"],"1265442870000":["54.65","17.35","14.96"],"1265443770000":["55.00","17.46","14.96"],"1265444670000":["54.95","17.45","14.97"],"1265445570000":["54.45","17.30","14.97"],"1265446470000":["55.05","17.48","14.97"],"1265447370000":["55.22","17.54","14.98"],"1265448270000":["55.68","17.69","14.97"],"1265449170000":["56.15","17.84","14.98"],"1265450070000":["56.43","17.93","14.99"],"1265450970000":["56.76","18.03","14.99"],"1265451870000":["56.80","18.04","14.99"],"1265452770000":["56.71","18.02","14.99"],"1265453670000":["57.57","18.29","14.98"],"1265454570000":["57.02","18.12","14.98"],"1265455470000":["57.08","18.14","14.98"],"1265456370000":["57.02","18.12","14.99"],"1265457270000":["56.81","18.05","14.99"],"1265458170000":["56.38","17.91","14.99"],"1265459070000":["55.41","17.61","15.00"],"1265459970000":["53.26","16.93","15.01"],"1265460870000":["52.73","16.76","15.02"],"1265461770000":["52.87","16.81","15.03"],"1265462670000":["53.80","17.11","15.03"],"1265463570000":["54.21","17.22","14.97"],"1265464470000":["54.55","17.32","14.96"],"1265465370000":["56.01","17.78","14.96"],"1265466270000":["55.47","17.61","14.95"],"1265467170000":["54.80","17.39","14.94"],"1265468070000":["51.24","16.24","14.86"],"1265468970000":["45.15","14.28","14.77"],"1265469870000":["48.34","15.30","14.83"],"1265470770000":["49.57","15.70","14.85"],"1265471670000":["47.36","15.00","14.85"],"1265472570000":["44.94","14.22","14.81"],"1265473470000":["43.87","13.87","14.77"],"1265474370000":["45.46","14.39","14.82"],"1265475270000":["41.24","13.04","14.76"],"1265476170000":["38.69","12.22","14.74"],"1265477070000":["39.02","12.33","14.72"],"1265477970000":["39.06","12.35","14.75"],"1265478870000":["38.70","12.23","14.76"],"1265479770000":["38.10","12.04","14.75"],"1265480670000":["37.35","11.80","14.74"],"1265481570000":["37.31","11.79","14.74"],"1265482470000":["37.90","11.98","14.75"],"1265483370000":["37.68","11.90","14.70"],"1265484270000":["38.49","12.16","14.72"],"1265485170000":["40.40","12.77","14.75"],"1265486070000":["41.44","13.12","14.83"],"1265486970000":["44.22","14.01","14.86"],"1265487870000":["46.34","14.68","14.84"],"1265488770000":["47.85","15.16","14.87"],"1265489670000":["47.07","14.92","14.89"],"1265490570000":["47.37","15.02","14.89"],"1265491470000":["48.93","15.51","14.88"],"1265492370000":["49.99","15.84","14.87"],"1265493270000":["49.94","15.83","14.87"],"1265494170000":["49.73","15.77","14.89"],"1265495070000":["49.76","15.78","14.91"],"1265495970000":["49.68","15.76","14.91"],"1265496870000":["49.66","15.75","14.92"],"1265497770000":["49.53","15.72","14.93"],"1265498670000":["49.36","15.66","14.92"],"1265499570000":["49.51","15.70","14.91"],"1265500470000":["49.35","15.66","14.91"],"1265501370000":["49.30","15.64","14.91"],"1265502270000":["48.33","15.32","14.87"],"1265503170000":["45.76","14.50","14.86"],"1265504070000":["45.16","14.31","14.89"],"1265504970000":["44.87","14.23","14.89"],"1265505870000":["45.47","14.42","14.90"],"1265506770000":["46.62","14.79","14.91"],"1265507670000":["47.12","14.94","14.90"],"1265508570000":["49.04","15.54","14.87"],"1265509470000":["49.92","15.82","14.88"],"1265510370000":["50.12","15.89","14.89"],"1265511270000":["49.95","15.83","14.88"],"1265512170000":["48.32","15.30","14.84"],"1265513070000":["47.81","15.14","14.84"],"1265513970000":["47.62","15.08","14.84"],"1265514870000":["43.90","13.89","14.78"],"1265515770000":["42.48","13.43","14.77"],"1265516670000":["38.95","12.30","14.70"],"1265517570000":["34.37","10.83","14.62"],"1265518470000":["31.77","10.01","14.59"],"1265519370000":["31.38","9.89","14.60"],"1265520270000":["31.27","9.85","14.61"],"1265521170000":["31.20","9.84","14.67"],"1265522070000":["30.80","9.72","14.67"],"1265522970000":["30.47","9.61","14.65"],"1265523870000":["30.26","9.54","14.65"],"1265524770000":["29.92","9.43","14.64"],"1265525670000":["29.48","9.29","14.65"],"1265526570000":["29.43","9.28","14.64"],"1265527470000":["29.47","9.29","14.65"],"1265528370000":["29.70","9.36","14.61"],"1265529270000":["29.65","9.34","14.59"],"1265530170000":["28.84","9.08","14.55"],"1265531070000":["29.24","9.21","14.57"],"1265531970000":["29.02","9.15","14.63"],"1265532870000":["28.89","9.11","14.64"],"1265533770000":["28.67","9.04","14.64"],"1265534670000":["28.32","8.93","14.62"],"1265535570000":["28.10","8.86","14.62"],"1265536470000":["27.96","8.81","14.62"],"1265537370000":["27.84","8.77","14.62"],"1265538270000":["27.82","8.77","14.62"],"1265539170000":["27.88","8.79","14.62"],"1265540070000":["27.82","8.77","14.62"],"1265540970000":["27.80","8.76","14.62"],"1265541870000":["27.88","8.79","14.61"],"1265542770000":["28.24","8.89","14.57"],"1265543670000":["29.64","9.34","14.60"],"1265544570000":["32.40","10.22","14.66"],"1265545470000":["33.69","10.63","14.69"],"1265546370000":["34.75","10.97","14.72"],"1265547270000":["35.01","11.06","14.74"],"1265548170000":["35.19","11.12","14.74"],"1265549070000":["35.12","11.10","14.74"],"1265549970000":["34.92","11.03","14.74"],"1265550870000":["34.86","11.01","14.74"],"1265551770000":["35.10","11.09","14.72"],"1265552670000":["35.99","11.37","14.72"],"1265553570000":["36.10","11.40","14.71"],"1265554470000":["36.05","11.39","14.73"],"1265555370000":["35.56","11.24","14.76"],"1265556270000":["34.91","11.03","14.74"],"1265557170000":["34.43","10.88","14.72"],"1265558070000":["34.34","10.85","14.72"],"1265558970000":["33.37","10.53","14.68"],"1265559870000":["32.42","10.24","14.70"],"1265560770000":["32.17","10.16","14.70"],"1265561670000":["32.42","10.23","14.70"],"1265562570000":["33.41","10.55","14.71"],"1265563470000":["33.97","10.73","14.72"],"1265564370000":["33.95","10.73","14.73"],"1265565270000":["34.34","10.85","14.74"],"1265566170000":["35.24","11.14","14.75"],"1265567070000":["36.78","11.63","14.75"],"1265567970000":["36.18","11.42","14.70"],"1265568870000":["34.44","10.88","14.72"],"1265569770000":["34.40","10.87","14.73"],"1265570670000":["34.87","11.02","14.74"],"1265571570000":["34.55","10.92","14.74"],"1265572470000":["34.24","10.82","14.73"],"1265573370000":["34.39","10.86","14.71"],"1265574270000":["34.32","10.84","14.73"],"1265575170000":["34.17","10.80","14.74"],"1265576070000":["34.05","10.76","14.74"],"1265576970000":["36.29","11.47","14.77"],"1265577870000":["39.70","12.56","14.79"],"1265578770000":["40.24","12.72","14.77"],"1265579670000":["40.81","12.91","14.79"],"1265580570000":["40.49","12.81","14.80"],"1265581470000":["40.21","12.73","14.82"],"1265582370000":["39.55","12.52","14.82"],"1265583270000":["39.66","12.55","14.83"],"1265584170000":["40.19","12.72","14.83"],"1265585070000":["40.83","12.93","14.83"],"1265585970000":["42.86","13.58","14.86"],"1265586870000":["45.29","14.36","14.89"],"1265587770000":["46.46","14.73","14.90"],"1265588670000":["46.73","14.82","14.91"],"1265589570000":["46.76","14.83","14.92"],"1265590470000":["46.81","14.85","14.92"],"1265591370000":["47.53","15.08","14.92"],"1265592270000":["47.63","15.11","14.93"],"1265593170000":["47.74","15.15","14.92"],"1265594070000":["47.75","15.15","14.93"],"1265594970000":["48.13","15.27","14.93"],"1265595870000":["48.32","15.33","14.93"],"1265596770000":["48.77","15.47","14.93"],"1265597670000":["48.95","15.54","14.93"],"1265598570000":["48.68","15.45","14.92"],"1265599470000":["48.45","15.37","14.90"],"1265600370000":["48.60","15.41","14.90"],"1265601270000":["48.92","15.51","14.90"],"1265602170000":["49.42","15.67","14.90"],"1265603070000":["50.03","15.87","14.90"],"1265603970000":["50.68","16.07","14.91"],"1265604870000":["50.82","16.12","14.91"],"1265605770000":["51.11","16.21","14.91"],"1265606670000":["51.18","16.23","14.91"],"1265607570000":["51.09","16.21","14.93"],"1265608470000":["51.31","16.28","14.92"],"1265609370000":["51.56","16.36","14.91"],"1265610270000":["51.77","16.42","14.91"],"1265611170000":["51.85","16.45","14.91"],"1265612070000":["51.96","16.49","14.92"],"1265612970000":["51.81","16.44","14.93"],"1265613870000":["51.49","16.35","14.94"],"1265614770000":["51.16","16.24","14.96"],"1265615670000":["51.34","16.31","14.98"],"1265616570000":["53.45","16.99","15.01"],"1265617470000":["54.35","17.27","15.00"],"1265618370000":["54.61","17.36","15.00"],"1265619270000":["54.72","17.39","15.00"],"1265620170000":["54.67","17.37","14.99"],"1265621070000":["54.63","17.36","15.00"],"1265621970000":["54.75","17.40","15.00"],"1265622870000":["54.95","17.46","14.99"],"1265623770000":["54.18","17.21","14.98"],"1265624670000":["53.58","17.02","14.98"],"1265625570000":["53.28","16.92","14.98"],"1265626470000":["53.79","17.09","14.98"],"1265627370000":["54.46","17.30","14.99"],"1265628270000":["55.22","17.55","14.99"],"1265629170000":["55.46","17.63","15.00"],"1265630070000":["55.69","17.70","15.00"],"1265630970000":["55.83","17.75","15.01"],"1265631870000":["55.91","17.77","15.01"],"1265632770000":["56.03","17.81","15.01"],"1265633670000":["56.04","17.81","15.01"],"1265634570000":["56.39","17.93","15.02"],"1265635470000":["56.32","17.91","15.02"],"1265636370000":["56.46","17.96","15.03"],"1265637270000":["56.19","17.87","15.03"],"1265638170000":["56.40","17.94","15.03"],"1265639070000":["56.41","17.95","15.05"],"1265639970000":["54.59","17.34","14.98"],"1265640870000":["50.87","16.12","14.88"],"1265641770000":["51.23","16.23","14.87"],"1265642670000":["51.29","16.26","14.89"],"1265643570000":["51.19","16.24","14.91"],"1265644470000":["51.13","16.22","14.93"],"1265645370000":["50.94","16.18","14.97"],"1265646270000":["50.56","16.06","14.97"],"1265647170000":["50.91","16.16","14.95"],"1265648070000":["51.52","16.36","14.96"],"1265648970000":["51.35","16.32","14.99"],"1265649870000":["51.17","16.25","14.95"],"1265650770000":["51.66","16.40","14.93"],"1265651670000":["51.96","16.49","14.94"],"1265652570000":["52.07","16.53","14.95"],"1265653470000":["52.20","16.57","14.94"],"1265654370000":["52.33","16.60","14.91"],"1265655270000":["51.57","16.35","14.90"],"1265656170000":["50.95","16.16","14.90"],"1265657070000":["50.81","16.12","14.91"],"1265657970000":["48.38","15.32","14.83"],"1265658870000":["47.91","15.17","14.82"],"1265659770000":["47.81","15.14","14.82"],"1265660670000":["48.12","15.24","14.83"],"1265661570000":["48.69","15.42","14.84"],"1265662470000":["49.55","15.70","14.87"],"1265663370000":["49.64","15.75","14.92"],"1265664270000":["48.80","15.48","14.90"],"1265665170000":["48.60","15.40","14.86"],"1265666070000":["47.68","15.10","14.85"],"1265666970000":["47.24","14.97","14.87"],"1265667870000":["47.68","15.11","14.87"],"1265668770000":["47.69","15.12","14.88"],"1265669670000":["47.33","15.01","14.91"],"1265670570000":["47.36","15.03","14.92"],"1265671470000":["47.56","15.08","14.91"],"1265672370000":["47.45","15.05","14.90"],"1265673270000":["47.16","14.95","14.88"],"1265674170000":["46.83","14.85","14.90"],"1265675070000":["46.67","14.80","14.92"],"1265675970000":["46.96","14.90","14.92"],"1265676870000":["47.15","14.96","14.92"],"1265677770000":["47.51","15.07","14.92"],"1265678670000":["48.22","15.30","14.91"],"1265679570000":["48.44","15.36","14.88"],"1265680470000":["47.90","15.18","14.89"],"1265681370000":["47.86","15.18","14.91"],"1265682270000":["47.71","15.13","14.91"],"1265683170000":["46.11","14.60","14.81"],"1265684070000":["44.19","13.97","14.76"],"1265684970000":["42.97","13.58","14.74"],"1265685870000":["42.99","13.58","14.74"],"1265686770000":["42.98","13.58","14.75"],"1265687670000":["44.20","13.98","14.77"],"1265688570000":["44.46","14.07","14.82"],"1265689470000":["43.40","13.74","14.83"],"1265690370000":["42.86","13.56","14.80"],"1265691270000":["43.90","13.89","14.79"],"1265692170000":["44.17","13.98","14.81"],"1265693070000":["43.87","13.89","14.84"],"1265693970000":["43.04","13.63","14.84"],"1265694870000":["42.76","13.54","14.83"],"1265695770000":["42.80","13.55","14.83"],"1265696670000":["43.15","13.66","14.84"],"1265697570000":["43.13","13.66","14.84"],"1265698470000":["43.22","13.69","14.84"],"1265699370000":["43.38","13.74","14.85"],"1265700270000":["43.64","13.82","14.84"],"1265701170000":["44.65","14.14","14.84"],"1265702070000":["44.84","14.19","14.79"],"1265702970000":["44.06","13.94","14.79"],"1265703870000":["42.22","13.35","14.78"],"1265704770000":["41.27","13.05","14.79"],"1265705670000":["41.05","12.99","14.80"],"1265706570000":["40.88","12.93","14.79"],"1265707470000":["40.73","12.89","14.80"],"1265708370000":["40.71","12.87","14.76"],"1265709270000":["40.49","12.80","14.77"],"1265710170000":["39.81","12.60","14.80"],"1265711070000":["39.28","12.43","14.80"],"1265711970000":["38.76","12.26","14.79"],"1265712870000":["38.13","12.06","14.78"],"1265713770000":["37.77","11.95","14.78"],"1265714670000":["37.65","11.90","14.75"],"1265715570000":["38.11","12.04","14.74"],"1265716470000":["38.37","12.13","14.75"],"1265717370000":["38.34","12.12","14.77"],"1265718270000":["39.20","12.39","14.77"],"1265719170000":["39.39","12.45","14.77"],"1265720070000":["39.04","12.35","14.78"],"1265720970000":["38.43","12.15","14.78"],"1265721870000":["38.98","12.32","14.77"],"1265722770000":["39.36","12.45","14.78"],"1265723670000":["39.58","12.52","14.78"],"1265724570000":["40.55","12.82","14.77"],"1265725470000":["42.58","13.47","14.80"],"1265726370000":["43.81","13.87","14.82"],"1265727270000":["45.33","14.36","14.84"],"1265728170000":["48.41","15.33","14.84"],"1265729070000":["49.20","15.58","14.84"],"1265729970000":["49.23","15.59","14.83"],"1265730870000":["49.27","15.61","14.85"],"1265731770000":["49.27","15.61","14.85"],"1265732670000":["48.95","15.50","14.85"],"1265733570000":["48.71","15.43","14.84"],"1265734470000":["48.66","15.41","14.85"],"1265735370000":["48.81","15.46","14.86"],"1265736270000":["49.26","15.61","14.86"],"1265737170000":["49.50","15.69","14.87"],"1265738070000":["49.99","15.84","14.88"],"1265738970000":["50.62","16.05","14.89"],"1265739870000":["51.81","16.43","14.90"],"1265740770000":["52.07","16.51","14.91"],"1265741670000":["51.83","16.44","14.92"],"1265742570000":["51.65","16.38","14.91"],"1265743470000":["51.41","16.31","14.91"],"1265744370000":["51.70","16.40","14.91"],"1265745270000":["51.92","16.47","14.92"],"1265746170000":["52.22","16.57","14.93"],"1265747070000":["52.10","16.53","14.93"],"1265747970000":["51.60","16.37","14.92"],"1265748870000":["51.52","16.35","14.92"],"1265749770000":["51.79","16.43","14.93"],"1265750670000":["52.13","16.54","14.93"],"1265751570000":["52.56","16.68","14.94"],"1265752470000":["52.82","16.77","14.95"],"1265753370000":["53.00","16.83","14.96"],"1265754270000":["52.51","16.67","14.94"],"1265755170000":["49.02","15.54","14.88"],"1265756070000":["48.45","15.37","14.91"],"1265756970000":["47.96","15.21","14.90"],"1265757870000":["47.59","15.09","14.90"],"1265758770000":["47.29","15.00","14.91"],"1265759670000":["47.13","14.95","14.90"],"1265760570000":["47.26","14.98","14.89"],"1265761470000":["47.16","14.95","14.89"],"1265762370000":["47.26","14.99","14.90"],"1265763270000":["47.15","14.95","14.90"],"1265764170000":["47.51","15.06","14.88"],"1265765070000":["48.32","15.32","14.89"],"1265765970000":["49.58","15.73","14.91"],"1265766870000":["50.55","16.04","14.93"],"1265767770000":["52.23","16.59","14.96"],"1265768670000":["52.71","16.75","15.00"],"1265769570000":["52.76","16.77","15.00"],"1265770470000":["52.26","16.61","15.00"],"1265771370000":["52.09","16.56","15.01"],"1265772270000":["52.52","16.69","15.00"],"1265773170000":["53.07","16.86","14.99"],"1265774070000":["53.06","16.86","14.99"],"1265774970000":["53.21","16.91","14.98"],"1265775870000":["53.56","17.02","14.99"],"1265776770000":["53.49","16.99","14.98"],"1265777670000":["53.34","16.94","14.98"],"1265778570000":["53.12","16.87","14.96"],"1265779470000":["52.66","16.72","14.97"],"1265780370000":["52.59","16.70","14.96"],"1265781270000":["52.43","16.64","14.95"],"1265782170000":["52.27","16.60","14.95"],"1265783070000":["52.34","16.62","14.95"],"1265783970000":["52.31","16.61","14.95"],"1265784870000":["52.94","16.81","14.96"],"1265785770000":["53.11","16.87","14.97"],"1265786670000":["53.33","16.94","14.99"],"1265787570000":["53.49","16.99","14.98"],"1265788470000":["53.77","17.08","14.99"],"1265789370000":["54.33","17.26","14.97"],"1265790270000":["54.67","17.37","14.98"],"1265791170000":["54.91","17.44","14.98"],"1265792070000":["54.69","17.38","14.98"],"1265792970000":["54.92","17.45","14.98"],"1265793870000":["54.68","17.37","14.98"],"1265794770000":["54.41","17.28","14.97"],"1265795670000":["54.21","17.22","14.97"],"1265796570000":["54.02","17.16","14.96"],"1265797470000":["54.11","17.18","14.97"],"1265798370000":["54.18","17.21","14.98"],"1265799270000":["54.39","17.28","14.98"],"1265800170000":["54.58","17.35","15.01"],"1265801070000":["54.51","17.33","15.02"],"1265801970000":["53.74","17.07","14.97"],"1265802870000":["42.17","13.31","14.70"],"1265803770000":["43.04","13.60","14.73"],"1265804670000":["44.03","13.92","14.75"],"1265805570000":["46.24","14.63","14.79"],"1265806470000":["47.78","15.13","14.84"],"1265807370000":["47.14","14.94","14.88"],"1265808270000":["46.50","14.74","14.88"],"1265809170000":["45.55","14.43","14.87"],"1265810070000":["45.70","14.49","14.88"],"1265810970000":["45.76","14.50","14.88"],"1265811870000":["46.59","14.76","14.85"],"1265812770000":["46.70","14.80","14.86"],"1265813670000":["46.62","14.78","14.88"],"1265814570000":["46.98","14.89","14.88"],"1265815470000":["47.34","15.01","14.88"],"1265816370000":["48.17","15.28","14.91"],"1265817270000":["48.79","15.48","14.92"],"1265818170000":["49.03","15.55","14.91"],"1265819070000":["47.43","15.04","14.88"],"1265819970000":["45.61","14.44","14.83"],"1265820870000":["46.21","14.64","14.87"],"1265821770000":["46.73","14.80","14.85"],"1265822670000":["46.24","14.66","14.88"],"1265823570000":["46.69","14.80","14.89"],"1265824470000":["47.16","14.95","14.89"],"1265825370000":["46.46","14.72","14.86"],"1265826270000":["42.52","13.43","14.74"],"1265827170000":["39.03","12.33","14.71"],"1265828070000":["38.24","12.08","14.74"],"1265828970000":["37.82","11.95","14.74"],"1265829870000":["37.75","11.93","14.75"],"1265830770000":["38.09","12.03","14.71"],"1265831670000":["38.15","12.05","14.72"],"1265832570000":["38.03","12.02","14.73"],"1265833470000":["37.86","11.97","14.75"],"1265834370000":["38.57","12.19","14.74"],"1265835270000":["39.03","12.34","14.76"],"1265836170000":["39.72","12.55","14.74"],"1265837070000":["39.96","12.63","14.75"],"1265837970000":["39.03","12.33","14.72"],"1265838870000":["38.45","12.14","14.71"],"1265839770000":["37.89","11.97","14.71"],"1265840670000":["37.51","11.85","14.73"],"1265841570000":["37.11","11.73","14.75"],"1265842470000":["36.88","11.66","14.75"],"1265843370000":["36.84","11.64","14.74"],"1265844270000":["36.74","11.61","14.75"],"1265845170000":["36.55","11.55","14.76"],"1265846070000":["36.78","11.62","14.74"],"1265846970000":["37.26","11.77","14.73"],"1265847870000":["37.25","11.76","14.71"],"1265848770000":["37.43","11.82","14.72"],"1265849670000":["37.03","11.70","14.75"],"1265850570000":["36.89","11.66","14.75"],"1265851470000":["37.01","11.69","14.73"],"1265852370000":["37.17","11.74","14.73"],"1265853270000":["37.21","11.76","14.76"],"1265854170000":["37.55","11.87","14.76"],"1265855070000":["37.74","11.93","14.74"],"1265855970000":["37.72","11.92","14.74"],"1265856870000":["39.01","12.32","14.72"],"1265857770000":["39.89","12.60","14.72"],"1265858670000":["39.86","12.59","14.73"],"1265859570000":["39.78","12.56","14.72"],"1265860470000":["39.45","12.46","14.72"],"1265861370000":["39.35","12.43","14.73"],"1265862270000":["39.22","12.40","14.75"],"1265863170000":["39.39","12.44","14.73"],"1265864070000":["39.84","12.59","14.72"],"1265864970000":["40.22","12.71","14.75"],"1265865870000":["40.02","12.66","14.77"],"1265866770000":["39.80","12.59","14.80"],"1265867670000":["39.68","12.55","14.78"],"1265868570000":["39.23","12.40","14.76"],"1265869470000":["39.02","12.32","14.70"],"1265870370000":["38.18","12.05","14.68"],"1265871270000":["37.91","11.97","14.69"],"1265872170000":["38.03","12.01","14.73"],"1265873070000":["37.82","11.96","14.76"],"1265873970000":["37.59","11.88","14.76"],"1265874870000":["37.24","11.77","14.75"],"1265875770000":["37.13","11.74","14.75"],"1265876670000":["36.69","11.60","14.76"],"1265877570000":["36.33","11.48","14.75"],"1265878470000":["36.49","11.53","14.74"],"1265879370000":["36.50","11.54","14.75"],"1265880270000":["37.13","11.73","14.75"],"1265881170000":["37.85","11.96","14.73"],"1265882070000":["38.18","12.06","14.74"],"1265882970000":["38.30","12.10","14.74"],"1265883870000":["38.47","12.16","14.75"],"1265884770000":["38.41","12.13","14.73"],"1265885670000":["38.35","12.10","14.68"],"1265886570000":["36.32","11.45","14.63"],"1265887470000":["35.46","11.18","14.63"],"1265888370000":["35.29","11.13","14.65"],"1265889270000":["35.24","11.12","14.68"],"1265890170000":["35.76","11.28","14.68"],"1265891070000":["35.90","11.33","14.68"],"1265891970000":["37.02","11.68","14.68"],"1265892870000":["37.96","11.98","14.70"],"1265893770000":["38.87","12.28","14.72"],"1265894670000":["40.02","12.64","14.72"],"1265895570000":["41.13","13.00","14.77"],"1265896470000":["42.01","13.28","14.77"],"1265897370000":["42.91","13.57","14.76"],"1265898270000":["43.39","13.72","14.76"],"1265899170000":["43.81","13.86","14.79"],"1265900070000":["44.04","13.94","14.80"],"1265900970000":["43.74","13.86","14.86"],"1265901870000":["43.29","13.71","14.83"],"1265902770000":["43.77","13.85","14.81"],"1265903670000":["43.53","13.79","14.84"],"1265904570000":["43.30","13.72","14.85"],"1265905470000":["46.84","14.86","14.91"],"1265906370000":["52.68","16.74","15.01"],"1265907270000":["52.67","16.75","15.02"],"1265908170000":["52.55","16.70","15.01"],"1265909070000":["52.49","16.69","15.02"],"1265909970000":["52.51","16.70","15.02"],"1265910870000":["53.32","16.96","15.03"],"1265911770000":["54.04","17.20","15.06"],"1265912670000":["55.05","17.52","15.06"],"1265913570000":["51.31","16.28","14.93"],"1265914470000":["46.35","14.67","14.82"],"1265915370000":["50.15","15.90","14.88"],"1265916270000":["52.28","16.59","14.93"],"1265917170000":["51.86","16.46","14.93"],"1265918070000":["53.50","16.99","14.97"],"1265918970000":["53.13","16.87","14.96"],"1265919870000":["50.90","16.15","14.93"],"1265920770000":["50.35","16.00","14.98"],"1265921670000":["50.72","16.12","15.00"],"1265922570000":["49.85","15.83","14.95"],"1265923470000":["49.06","15.58","14.96"],"1265924370000":["48.56","15.42","14.95"],"1265925270000":["47.79","15.16","14.93"],"1265926170000":["46.78","14.84","14.92"],"1265927070000":["46.51","14.75","14.90"],"1265927970000":["46.88","14.86","14.89"],"1265928870000":["46.56","14.75","14.85"],"1265929770000":["46.69","14.80","14.88"],"1265930670000":["46.48","14.72","14.85"],"1265931570000":["45.71","14.48","14.87"],"1265932470000":["45.69","14.48","14.86"],"1265933370000":["45.56","14.41","14.77"],"1265934270000":["43.80","13.84","14.74"],"1265935170000":["42.79","13.52","14.72"],"1265936070000":["39.63","12.51","14.67"],"1265936970000":["37.28","11.76","14.65"],"1265937870000":["35.84","11.30","14.63"],"1265938770000":["34.75","10.95","14.63"],"1265939670000":["34.24","10.80","14.63"],"1265940570000":["33.92","10.70","14.65"],"1265941470000":["33.78","10.66","14.68"],"1265942370000":["33.78","10.66","14.66"],"1265943270000":["33.63","10.61","14.68"],"1265944170000":["33.46","10.55","14.63"],"1265945070000":["33.27","10.49","14.66"],"1265945970000":["33.20","10.47","14.67"],"1265946870000":["33.49","10.57","14.67"],"1265947770000":["33.38","10.53","14.67"],"1265948670000":["33.58","10.59","14.65"],"1265949570000":["33.65","10.61","14.64"],"1265950470000":["33.79","10.66","14.65"],"1265951370000":["34.30","10.82","14.67"],"1265952270000":["34.14","10.77","14.68"],"1265953170000":["34.26","10.81","14.69"],"1265954070000":["34.59","10.92","14.68"],"1265954970000":["34.61","10.92","14.68"],"1265955870000":["35.20","11.11","14.69"],"1265956770000":["35.23","11.12","14.68"],"1265957670000":["37.04","11.69","14.68"],"1265958570000":["37.94","11.98","14.70"],"1265959470000":["39.48","12.47","14.73"],"1265960370000":["41.61","13.15","14.75"],"1265961270000":["42.17","13.34","14.78"],"1265962170000":["41.80","13.22","14.78"],"1265963070000":["41.57","13.14","14.75"],"1265963970000":["41.41","13.09","14.74"],"1265964870000":["39.57","12.49","14.68"],"1265965770000":["38.44","12.13","14.67"],"1265966670000":["39.18","12.37","14.69"],"1265967570000":["39.59","12.50","14.70"],"1265968470000":["40.05","12.65","14.71"],"1265969370000":["40.61","12.82","14.71"],"1265970270000":["40.53","12.80","14.71"],"1265971170000":["40.48","12.78","14.72"],"1265972070000":["40.30","12.73","14.71"],"1265972970000":["40.07","12.65","14.71"],"1265973870000":["40.08","12.66","14.73"],"1265974770000":["40.11","12.68","14.76"],"1265975670000":["39.42","12.47","14.78"],"1265976570000":["39.06","12.36","14.78"],"1265977470000":["38.82","12.28","14.78"],"1265978370000":["38.56","12.20","14.78"],"1265979270000":["38.42","12.15","14.78"],"1265980170000":["38.38","12.14","14.78"],"1265981070000":["38.64","12.22","14.78"],"1265981970000":["39.22","12.40","14.77"],"1265982870000":["39.62","12.52","14.73"],"1265983770000":["39.09","12.34","14.70"],"1265984670000":["38.29","12.09","14.69"],"1265985570000":["37.53","11.84","14.68"],"1265986470000":["37.18","11.73","14.67"],"1265987370000":["36.39","11.48","14.66"],"1265988270000":["35.84","11.30","14.65"],"1265989170000":["35.28","11.12","14.65"],"1265990070000":["34.75","10.95","14.63"],"1265990970000":["33.31","10.50","14.62"],"1265991870000":["33.19","10.46","14.64"],"1265992770000":["33.31","10.51","14.65"],"1265993670000":["33.07","10.44","14.68"],"1265994570000":["32.69","10.32","14.69"],"1265995470000":["32.59","10.29","14.69"],"1265996370000":["32.39","10.22","14.66"],"1265997270000":["32.10","10.12","14.62"],"1265998170000":["31.65","9.98","14.63"],"1265999070000":["31.88","10.05","14.65"],"1265999970000":["31.81","10.04","14.67"],"1266000870000":["31.68","10.00","14.67"],"1266001770000":["31.46","9.93","14.68"],"1266002670000":["31.60","9.97","14.69"],"1266003570000":["31.68","9.99","14.67"],"1266004470000":["33.11","10.44","14.65"],"1266005370000":["32.70","10.31","14.64"],"1266006270000":["34.23","10.80","14.68"],"1266007170000":["35.44","11.19","14.71"],"1266008070000":["35.08","11.08","14.72"],"1266008970000":["35.99","11.37","14.73"],"1266009870000":["36.79","11.63","14.75"],"1266010770000":["37.69","11.91","14.76"],"1266011670000":["38.29","12.11","14.77"],"1266012570000":["39.00","12.33","14.77"],"1266013470000":["39.28","12.43","14.80"],"1266014370000":["40.15","12.71","14.82"],"1266015270000":["41.85","13.25","14.83"],"1266016170000":["42.50","13.45","14.82"],"1266017070000":["43.25","13.69","14.82"],"1266017970000":["43.51","13.77","14.82"],"1266018870000":["43.79","13.87","14.84"],"1266019770000":["46.26","14.65","14.85"],"1266020670000":["47.71","15.12","14.86"],"1266021570000":["48.56","15.39","14.88"],"1266022470000":["48.90","15.51","14.90"],"1266023370000":["49.11","15.57","14.89"],"1266024270000":["48.81","15.48","14.90"],"1266025170000":["47.25","14.97","14.86"],"1266026070000":["47.34","15.00","14.87"],"1266026970000":["48.21","15.28","14.88"],"1266027870000":["48.60","15.41","14.89"],"1266028770000":["48.92","15.51","14.89"],"1266029670000":["49.19","15.60","14.89"],"1266030570000":["50.02","15.86","14.90"],"1266031470000":["50.30","15.96","14.93"],"1266032370000":["50.91","16.17","14.96"],"1266033270000":["49.86","15.82","14.91"],"1266034170000":["47.47","15.03","14.85"],"1266035070000":["44.53","14.08","14.78"],"1266035970000":["43.66","13.81","14.78"],"1266036870000":["43.88","13.88","14.78"],"1266037770000":["43.77","13.85","14.81"],"1266038670000":["43.77","13.86","14.81"],"1266039570000":["43.98","13.93","14.84"],"1266040470000":["44.64","14.14","14.83"],"1266041370000":["44.85","14.22","14.89"],"1266042270000":["44.11","13.98","14.87"],"1266043170000":["44.13","13.98","14.85"],"1266044070000":["43.94","13.92","14.85"],"1266044970000":["43.74","13.84","14.80"],"1266045870000":["41.67","13.18","14.77"],"1266046770000":["39.23","12.39","14.72"],"1266047670000":["38.22","12.07","14.69"],"1266048570000":["37.65","11.89","14.72"],"1266049470000":["37.55","11.86","14.73"],"1266050370000":["38.12","12.04","14.71"],"1266051270000":["40.10","12.68","14.75"],"1266052170000":["40.36","12.77","14.81"],"1266053070000":["40.68","12.87","14.80"],"1266053970000":["43.26","13.70","14.83"],"1266054870000":["44.15","13.99","14.87"],"1266055770000":["44.88","14.22","14.87"],"1266056670000":["46.09","14.61","14.87"],"1266057570000":["46.39","14.70","14.87"],"1266058470000":["47.14","14.95","14.90"],"1266059370000":["47.27","15.00","14.92"],"1266060270000":["48.29","15.32","14.92"],"1266061170000":["48.35","15.34","14.93"],"1266062070000":["48.34","15.34","14.93"],"1266062970000":["48.84","15.50","14.95"],"1266063870000":["49.30","15.64","14.93"],"1266064770000":["49.90","15.84","14.94"],"1266065670000":["49.81","15.81","14.94"],"1266066570000":["50.26","15.95","14.94"],"1266067470000":["49.58","15.72","14.90"],"1266068370000":["46.62","14.76","14.82"],"1266069270000":["46.05","14.58","14.82"],"1266070170000":["45.66","14.47","14.87"],"1266071070000":["45.53","14.43","14.89"],"1266071970000":["45.18","14.32","14.88"],"1266072870000":["44.86","14.22","14.89"],"1266073770000":["44.96","14.25","14.87"],"1266074670000":["44.77","14.19","14.88"],"1266075570000":["44.85","14.21","14.87"],"1266076470000":["44.70","14.17","14.87"],"1266077370000":["45.24","14.34","14.87"],"1266078270000":["45.24","14.33","14.86"],"1266079170000":["45.51","14.42","14.85"],"1266080070000":["45.19","14.32","14.87"],"1266080970000":["45.17","14.31","14.87"],"1266081870000":["45.11","14.30","14.87"],"1266082770000":["46.02","14.59","14.89"],"1266083670000":["48.83","15.50","14.96"],"1266084570000":["49.42","15.70","14.98"],"1266085470000":["49.84","15.83","14.97"],"1266086370000":["51.02","16.20","14.96"],"1266087270000":["51.42","16.32","14.95"],"1266088170000":["51.83","16.45","14.94"],"1266089070000":["52.29","16.60","14.94"],"1266089970000":["53.01","16.83","14.95"],"1266090870000":["54.00","17.14","14.95"],"1266091770000":["54.70","17.37","14.96"],"1266092670000":["55.14","17.51","14.97"],"1266093570000":["55.36","17.59","14.98"],"1266094470000":["55.59","17.66","14.99"],"1266095370000":["55.88","17.76","14.99"],"1266096270000":["56.04","17.81","15.00"],"1266097170000":["56.24","17.87","14.99"],"1266098070000":["56.44","17.94","15.01"],"1266098970000":["56.61","18.00","15.02"],"1266099870000":["57.51","18.29","15.02"],"1266100770000":["57.85","18.40","15.04"],"1266101670000":["57.87","18.41","15.04"],"1266102570000":["57.37","18.26","15.06"],"1266103470000":["56.10","17.84","15.03"],"1266104370000":["55.69","17.71","15.04"],"1266105270000":["54.89","17.46","15.04"],"1266106170000":["54.32","17.27","15.02"],"1266107070000":["53.18","16.91","15.02"],"1266107970000":["53.00","16.85","15.01"],"1266108870000":["52.94","16.83","15.01"],"1266109770000":["53.36","16.96","15.01"],"1266110670000":["53.67","17.07","15.04"],"1266111570000":["53.64","17.06","15.03"],"1266112470000":["53.12","16.89","15.01"],"1266113370000":["53.95","17.13","14.96"],"1266114270000":["54.15","17.19","14.94"],"1266115170000":["54.21","17.21","14.94"],"1266116070000":["54.47","17.29","14.94"],"1266117870000":["53.61","17.02","14.95"],"1266118770000":["49.43","15.66","14.84"],"1266119670000":["43.89","13.88","14.76"],"1266120570000":["43.50","13.75","14.76"],"1266121470000":["42.72","13.50","14.75"],"1266122370000":["42.07","13.30","14.74"],"1266123270000":["41.49","13.11","14.72"],"1266124170000":["40.93","12.92","14.71"],"1266125070000":["40.04","12.65","14.72"],"1266125970000":["40.94","12.93","14.73"],"1266126870000":["42.43","13.41","14.74"],"1266127770000":["44.28","14.01","14.80"],"1266128670000":["43.85","13.88","14.83"],"1266129570000":["43.00","13.61","14.83"],"1266130470000":["43.74","13.85","14.85"],"1266131370000":["44.29","14.03","14.85"],"1266132270000":["44.23","14.01","14.84"],"1266133170000":["43.79","13.88","14.87"],"1266134070000":["43.91","13.92","14.87"],"1266134970000":["44.02","13.95","14.87"],"1266135870000":["42.94","13.60","14.86"],"1266136770000":["42.51","13.46","14.84"],"1266137670000":["42.78","13.54","14.81"],"1266138570000":["42.80","13.55","14.83"],"1266139470000":["42.56","13.48","14.86"],"1266140370000":["42.67","13.52","14.86"],"1266141270000":["42.55","13.48","14.86"],"1266142170000":["42.57","13.49","14.85"],"1266143070000":["42.95","13.60","14.83"],"1266143970000":["43.68","13.83","14.84"],"1266144870000":["44.64","14.15","14.88"],"1266145770000":["46.46","14.73","14.89"],"1266146670000":["46.16","14.63","14.89"],"1266147570000":["46.00","14.58","14.89"],"1266148470000":["46.41","14.71","14.88"],"1266149370000":["47.25","14.98","14.90"],"1266150270000":["47.74","15.14","14.91"],"1266151170000":["48.49","15.39","14.92"],"1266152070000":["49.14","15.60","14.96"],"1266152970000":["49.24","15.64","14.98"],"1266153870000":["48.63","15.45","14.99"],"1266154770000":["49.55","15.74","14.98"],"1266155670000":["50.37","16.01","15.00"],"1266156570000":["50.55","16.06","14.99"],"1266157470000":["50.72","16.12","14.99"],"1266158370000":["50.75","16.13","14.99"],"1266159270000":["50.83","16.15","14.99"],"1266160170000":["51.03","16.21","14.98"],"1266161070000":["50.98","16.19","14.98"],"1266161970000":["50.79","16.13","14.98"],"1266162870000":["51.14","16.24","14.98"],"1266163770000":["50.79","16.13","14.96"],"1266164670000":["50.18","15.93","14.95"],"1266165570000":["49.58","15.74","14.95"],"1266166470000":["49.33","15.66","14.94"],"1266167370000":["49.38","15.67","14.94"],"1266168270000":["49.67","15.77","14.94"],"1266169170000":["49.77","15.80","14.96"],"1266170070000":["49.62","15.76","14.96"],"1266170970000":["49.53","15.73","14.97"],"1266171870000":["49.59","15.75","14.97"],"1266172770000":["49.84","15.83","14.97"],"1266173670000":["49.94","15.86","14.96"],"1266174570000":["50.25","15.96","14.97"],"1266175470000":["49.92","15.86","14.98"],"1266176370000":["49.49","15.70","14.92"],"1266177270000":["48.41","15.34","14.87"],"1266178170000":["48.45","15.35","14.86"],"1266179070000":["45.51","14.39","14.78"],"1266179970000":["44.70","14.14","14.78"],"1266180870000":["46.18","14.63","14.85"],"1266181770000":["46.32","14.69","14.90"],"1266182670000":["46.05","14.60","14.88"],"1266183570000":["44.70","14.16","14.86"],"1266184470000":["44.43","14.08","14.86"],"1266185370000":["44.91","14.23","14.86"],"1266186270000":["42.69","13.51","14.81"],"1266187170000":["39.37","12.45","14.77"],"1266188070000":["38.10","12.04","14.75"],"1266188970000":["38.15","12.06","14.74"],"1266189870000":["37.33","11.80","14.76"],"1266190770000":["37.90","11.97","14.73"],"1266191670000":["37.81","11.95","14.74"],"1266192570000":["37.85","11.95","14.69"],"1266193470000":["38.04","12.00","14.67"],"1266194370000":["37.61","11.87","14.68"],"1266195270000":["38.59","12.19","14.73"],"1266196170000":["37.52","11.86","14.74"],"1266197070000":["36.06","11.39","14.73"],"1266197970000":["35.32","11.16","14.72"],"1266198870000":["34.80","10.99","14.71"],"1266199770000":["34.62","10.93","14.72"],"1266200670000":["34.59","10.92","14.69"],"1266201570000":["34.73","10.96","14.68"],"1266202470000":["34.71","10.95","14.69"],"1266203370000":["35.20","11.11","14.70"],"1266204270000":["35.52","11.22","14.71"],"1266205170000":["35.33","11.15","14.69"],"1266206070000":["35.81","11.31","14.71"],"1266206970000":["36.82","11.63","14.74"],"1266207870000":["38.41","12.15","14.78"],"1266208770000":["39.02","12.35","14.82"],"1266209670000":["40.48","12.81","14.82"],"1266210570000":["41.54","13.15","14.81"],"1266211470000":["41.40","13.09","14.76"],"1266212370000":["39.17","12.39","14.80"],"1266213270000":["39.32","12.44","14.79"],"1266214170000":["40.16","12.70","14.77"],"1266215070000":["41.56","13.15","14.81"],"1266215970000":["42.29","13.39","14.82"],"1266216870000":["42.99","13.62","14.84"],"1266217770000":["43.47","13.77","14.86"],"1266218670000":["43.39","13.75","14.86"],"1266219570000":["43.39","13.74","14.85"],"1266220470000":["43.30","13.72","14.87"],"1266221370000":["42.58","13.47","14.80"],"1266222270000":["37.15","11.73","14.69"],"1266223170000":["36.15","11.42","14.73"],"1266224070000":["36.29","11.47","14.75"],"1266224970000":["37.20","11.75","14.74"],"1266225870000":["38.22","12.08","14.75"],"1266226770000":["40.39","12.78","14.80"],"1266227670000":["41.82","13.24","14.83"],"1266228570000":["44.82","14.21","14.89"],"1266229470000":["46.95","14.91","14.95"],"1266230370000":["48.16","15.29","14.97"],"1266231270000":["48.84","15.50","14.95"],"1266232170000":["49.57","15.73","14.95"],"1266233070000":["50.13","15.91","14.94"],"1266233970000":["50.57","16.05","14.94"],"1266234870000":["51.48","16.33","14.93"],"1266235770000":["51.92","16.48","14.93"],"1266236670000":["52.14","16.55","14.95"],"1266237570000":["52.82","16.77","14.96"],"1266238470000":["53.44","16.97","14.97"],"1266239370000":["53.82","17.10","14.98"],"1266240270000":["54.27","17.24","14.99"],"1266241170000":["54.76","17.40","14.99"],"1266242070000":["54.39","17.28","14.99"],"1266242970000":["54.17","17.21","14.99"],"1266243870000":["54.43","17.30","14.99"],"1266244770000":["54.46","17.30","14.99"],"1266245670000":["54.79","17.41","15.01"],"1266246570000":["55.44","17.63","15.03"],"1266247470000":["55.77","17.74","15.04"],"1266248370000":["55.84","17.77","15.05"],"1266249270000":["56.01","17.82","15.05"],"1266250170000":["56.08","17.84","15.05"],"1266251070000":["56.10","17.85","15.06"],"1266251970000":["56.13","17.86","15.06"],"1266252870000":["56.15","17.87","15.07"],"1266253770000":["55.66","17.71","15.04"],"1266254670000":["53.41","16.96","14.96"],"1266255570000":["53.53","17.00","14.96"],"1266256470000":["53.41","16.96","14.97"],"1266257370000":["53.85","17.11","14.98"],"1266258270000":["54.36","17.29","15.03"],"1266259170000":["53.96","17.18","15.08"],"1266260070000":["53.75","17.09","15.03"],"1266260970000":["53.30","16.92","14.95"],"1266261870000":["53.22","16.89","14.95"],"1266262770000":["53.07","16.84","14.94"],"1266263670000":["53.13","16.87","14.96"],"1266264570000":["52.93","16.82","15.00"],"1266265470000":["52.78","16.77","15.00"],"1266266370000":["52.65","16.74","15.02"],"1266267270000":["52.90","16.81","14.99"],"1266268170000":["53.16","16.89","15.00"],"1266269070000":["53.01","16.85","15.01"],"1266269970000":["53.77","17.09","15.01"],"1266270870000":["53.83","17.12","15.03"],"1266271770000":["53.77","17.11","15.05"],"1266272670000":["53.52","17.03","15.06"],"1266273570000":["53.59","17.06","15.07"],"1266274470000":["52.91","16.83","15.05"],"1266275370000":["51.43","16.33","14.97"],"1266276270000":["50.66","16.08","14.95"],"1266277170000":["50.30","15.97","14.95"],"1266278070000":["50.67","16.09","14.97"],"1266278970000":["49.01","15.54","14.88"],"1266279870000":["37.53","11.84","14.65"],"1266280770000":["36.19","11.41","14.64"],"1266281670000":["35.36","11.15","14.63"],"1266282570000":["35.06","11.05","14.62"],"1266283470000":["34.83","10.98","14.63"],"1266284370000":["34.59","10.90","14.63"],"1266285270000":["34.63","10.92","14.65"],"1266286170000":["34.68","10.94","14.66"],"1266287070000":["34.48","10.87","14.66"],"1266287970000":["34.24","10.80","14.67"],"1266288870000":["34.18","10.79","14.68"],"1266289770000":["34.61","10.91","14.64"],"1266290670000":["34.97","11.03","14.66"],"1266291570000":["34.94","11.03","14.69"],"1266292470000":["35.06","11.07","14.69"],"1266293370000":["34.79","10.97","14.65"],"1266294270000":["33.52","10.58","14.67"],"1266295170000":["33.34","10.51","14.65"],"1266296070000":["33.14","10.45","14.63"],"1266296970000":["32.71","10.31","14.62"],"1266297870000":["32.03","10.09","14.59"],"1266298770000":["31.85","10.04","14.60"],"1266299670000":["31.61","9.96","14.62"],"1266300570000":["31.18","9.82","14.60"],"1266301470000":["30.92","9.75","14.64"],"1266302370000":["30.70","9.68","14.65"],"1266303270000":["30.73","9.69","14.63"],"1266304170000":["30.94","9.75","14.63"],"1266305070000":["30.84","9.73","14.67"],"1266305970000":["30.79","9.71","14.66"],"1266306870000":["30.69","9.68","14.66"],"1266307770000":["30.72","9.69","14.66"],"1266308670000":["30.75","9.70","14.64"],"1266309570000":["30.98","9.77","14.64"],"1266310470000":["30.85","9.73","14.66"],"1266311370000":["30.77","9.70","14.65"],"1266312270000":["31.00","9.78","14.67"],"1266313170000":["30.94","9.76","14.66"],"1266314070000":["31.05","9.80","14.67"],"1266314970000":["30.76","9.71","14.67"],"1266315870000":["30.53","9.63","14.65"],"1266316770000":["30.65","9.67","14.65"],"1266317670000":["30.83","9.72","14.64"],"1266318570000":["30.71","9.69","14.68"],"1266319470000":["30.45","9.61","14.68"],"1266320370000":["30.32","9.57","14.67"],"1266321270000":["30.47","9.62","14.68"],"1266322170000":["30.65","9.67","14.66"],"1266323070000":["30.72","9.69","14.65"],"1266323970000":["30.71","9.68","14.64"],"1266324870000":["30.83","9.72","14.65"],"1266325770000":["31.41","9.90","14.63"],"1266326670000":["31.64","9.97","14.63"],"1266327570000":["32.63","10.29","14.64"],"1266328470000":["33.92","10.70","14.67"],"1266329370000":["34.84","10.99","14.66"],"1266330270000":["35.87","11.32","14.67"],"1266331170000":["36.37","11.48","14.69"],"1266332070000":["36.80","11.61","14.68"],"1266332970000":["37.49","11.83","14.69"],"1266333870000":["37.81","11.93","14.69"],"1266334770000":["37.86","11.95","14.70"],"1266335670000":["38.19","12.06","14.70"],"1266336570000":["38.86","12.27","14.71"],"1266337470000":["39.26","12.40","14.72"],"1266338370000":["39.72","12.55","14.72"],"1266339270000":["40.33","12.74","14.74"],"1266340170000":["42.45","13.42","14.76"],"1266341070000":["43.44","13.74","14.77"],"1266341970000":["44.86","14.19","14.80"],"1266342870000":["45.14","14.28","14.81"],"1266343770000":["47.04","14.90","14.84"],"1266344670000":["48.64","15.41","14.87"],"1266345570000":["50.09","15.88","14.90"],"1266346470000":["53.00","16.82","14.93"],"1266347370000":["52.23","16.56","14.90"],"1266348270000":["48.74","15.44","14.85"],"1266349170000":["44.01","13.92","14.80"],"1266350070000":["42.58","13.46","14.77"],"1266350970000":["42.23","13.35","14.75"],"1266351870000":["42.50","13.43","14.75"],"1266352770000":["41.60","13.14","14.73"],"1266353670000":["40.40","12.76","14.72"],"1266354570000":["40.45","12.78","14.72"],"1266355470000":["41.54","13.13","14.74"],"1266356370000":["42.04","13.29","14.75"],"1266357270000":["42.74","13.51","14.76"],"1266358170000":["43.25","13.68","14.77"],"1266359070000":["43.78","13.85","14.78"],"1266359970000":["44.34","14.03","14.79"],"1266360870000":["44.77","14.16","14.80"],"1266361770000":["44.97","14.23","14.80"],"1266362670000":["45.03","14.25","14.81"],"1266363570000":["44.95","14.22","14.81"],"1266364470000":["45.64","14.45","14.83"],"1266365370000":["45.43","14.38","14.82"],"1266366270000":["45.91","14.54","14.82"],"1266367170000":["47.63","15.09","14.87"],"1266368070000":["50.47","16.02","14.95"],"1266368970000":["52.19","16.57","14.95"],"1266369870000":["48.34","15.31","14.84"],"1266370770000":["45.93","14.54","14.81"],"1266371670000":["45.21","14.31","14.82"],"1266372570000":["44.42","14.05","14.80"],"1266373470000":["44.36","14.05","14.83"],"1266374370000":["44.70","14.16","14.86"],"1266375270000":["44.29","14.04","14.87"],"1266376170000":["44.38","14.07","14.87"],"1266377070000":["45.86","14.54","14.90"],"1266377970000":["46.24","14.67","14.91"],"1266378870000":["46.58","14.77","14.89"],"1266379770000":["46.10","14.61","14.88"],"1266380670000":["46.25","14.65","14.84"],"1266381570000":["45.05","14.25","14.78"],"1266382470000":["39.36","12.42","14.66"],"1266383370000":["36.19","11.41","14.62"],"1266384270000":["35.22","11.10","14.61"],"1266385170000":["35.35","11.14","14.62"],"1266386070000":["35.77","11.28","14.66"],"1266386970000":["35.03","11.04","14.61"],"1266387870000":["35.18","11.09","14.62"],"1266388770000":["35.09","11.06","14.63"],"1266389670000":["34.62","10.91","14.62"],"1266390570000":["34.36","10.83","14.63"],"1266391470000":["34.34","10.82","14.62"],"1266392370000":["35.13","11.08","14.63"],"1266393270000":["34.71","10.94","14.64"],"1266394170000":["34.29","10.81","14.63"],"1266395070000":["34.28","10.80","14.62"],"1266395970000":["34.44","10.85","14.62"],"1266396870000":["34.41","10.85","14.63"],"1266397770000":["34.37","10.83","14.61"],"1266398670000":["34.24","10.79","14.61"],"1266399570000":["34.31","10.81","14.61"],"1266400470000":["34.38","10.84","14.62"],"1266401370000":["34.57","10.89","14.62"],"1266402270000":["34.08","10.74","14.62"],"1266403170000":["33.51","10.56","14.61"],"1266404070000":["33.67","10.62","14.66"],"1266404970000":["33.28","10.50","14.68"],"1266405870000":["32.97","10.40","14.68"],"1266406770000":["32.93","10.39","14.67"],"1266407670000":["32.78","10.34","14.67"],"1266408570000":["32.64","10.30","14.67"],"1266409470000":["32.41","10.23","14.68"],"1266410370000":["32.41","10.23","14.68"],"1266411270000":["32.35","10.21","14.68"],"1266412170000":["32.64","10.30","14.66"],"1266413070000":["32.79","10.34","14.64"],"1266413970000":["33.13","10.45","14.65"],"1266414870000":["33.65","10.62","14.66"],"1266415770000":["34.62","10.92","14.67"],"1266416670000":["35.68","11.27","14.71"],"1266417570000":["35.47","11.21","14.74"],"1266418470000":["35.02","11.06","14.72"],"1266419370000":["36.31","11.47","14.72"],"1266420270000":["37.58","11.87","14.72"],"1266421170000":["39.66","12.54","14.77"],"1266422070000":["40.56","12.83","14.78"],"1266422970000":["41.44","13.12","14.81"],"1266423870000":["42.69","13.52","14.84"],"1266424770000":["40.06","12.66","14.75"],"1266425670000":["35.26","11.12","14.65"],"1266426570000":["34.62","10.91","14.63"],"1266427470000":["34.46","10.86","14.61"],"1266428370000":["34.73","10.95","14.63"],"1266429270000":["35.71","11.26","14.66"],"1266430170000":["37.00","11.69","14.71"],"1266431070000":["37.04","11.71","14.74"],"1266431970000":["36.31","11.47","14.71"],"1266432870000":["37.27","11.78","14.73"],"1266433770000":["37.82","11.95","14.75"],"1266434670000":["38.88","12.30","14.78"],"1266435570000":["41.54","13.15","14.81"],"1266436470000":["40.22","12.73","14.81"],"1266437370000":["40.48","12.81","14.79"],"1266438270000":["40.64","12.85","14.77"],"1266439170000":["39.15","12.37","14.73"],"1266440070000":["38.77","12.26","14.76"],"1266440970000":["38.37","12.13","14.77"],"1266441870000":["38.51","12.18","14.79"],"1266442770000":["38.34","12.13","14.79"],"1266443670000":["38.84","12.28","14.79"],"1266444570000":["39.42","12.45","14.72"],"1266445470000":["34.43","10.84","14.59"],"1266446370000":["32.09","10.10","14.56"],"1266447270000":["31.06","9.78","14.56"],"1266448170000":["30.88","9.72","14.56"],"1266449070000":["30.77","9.69","14.57"],"1266449970000":["30.63","9.64","14.57"],"1266450870000":["30.64","9.65","14.60"],"1266451770000":["30.63","9.64","14.57"],"1266452670000":["30.60","9.64","14.59"],"1266453570000":["30.18","9.51","14.61"],"1266454470000":["29.89","9.42","14.63"],"1266455370000":["29.79","9.39","14.64"],"1266456270000":["29.69","9.36","14.64"],"1266457170000":["29.64","9.34","14.63"],"1266458070000":["29.99","9.45","14.60"],"1266458970000":["30.06","9.47","14.60"],"1266459870000":["30.10","9.49","14.62"],"1266460770000":["29.88","9.42","14.64"],"1266461670000":["29.75","9.38","14.63"],"1266462570000":["30.41","9.59","14.63"],"1266463470000":["30.50","9.61","14.60"],"1266464370000":["29.98","9.44","14.57"],"1266465270000":["30.25","9.53","14.62"],"1266466170000":["29.90","9.43","14.65"],"1266467070000":["29.64","9.35","14.66"],"1266467970000":["29.80","9.40","14.65"],"1266468870000":["30.06","9.48","14.65"],"1266469770000":["30.58","9.64","14.63"],"1266470670000":["30.87","9.73","14.65"],"1266471570000":["32.01","10.10","14.66"],"1266472470000":["33.58","10.60","14.71"],"1266473370000":["34.34","10.84","14.70"],"1266474270000":["35.67","11.26","14.71"],"1266475170000":["36.83","11.64","14.75"],"1266476070000":["37.94","12.00","14.76"],"1266476970000":["39.21","12.40","14.79"],"1266477870000":["39.46","12.49","14.81"],"1266478770000":["39.22","12.41","14.79"],"1266479670000":["37.43","11.82","14.73"],"1266480570000":["33.72","10.64","14.68"],"1266481470000":["33.15","10.47","14.70"],"1266482370000":["32.18","10.16","14.69"],"1266483270000":["31.58","9.97","14.69"],"1266484170000":["31.93","10.08","14.70"],"1266485070000":["32.03","10.11","14.70"],"1266485970000":["32.42","10.23","14.70"],"1266486870000":["32.84","10.37","14.69"],"1266487770000":["32.32","10.20","14.71"],"1266488670000":["33.87","10.69","14.70"],"1266489570000":["33.82","10.67","14.68"],"1266490470000":["34.23","10.80","14.66"],"1266491370000":["34.80","10.98","14.68"],"1266492270000":["34.35","10.85","14.72"],"1266493170000":["34.04","10.75","14.73"],"1266494070000":["34.06","10.76","14.73"],"1266494970000":["34.49","10.90","14.74"],"1266495870000":["35.40","11.19","14.74"],"1266496770000":["35.68","11.27","14.74"],"1266497670000":["36.59","11.55","14.69"],"1266498570000":["34.85","10.99","14.67"],"1266499470000":["34.75","10.97","14.70"],"1266500370000":["34.75","10.97","14.68"],"1266501270000":["34.41","10.87","14.71"],"1266502170000":["34.12","10.77","14.67"],"1266503070000":["34.39","10.85","14.68"],"1266503970000":["35.35","11.17","14.72"],"1266504870000":["35.24","11.14","14.73"],"1266505770000":["35.65","11.26","14.73"],"1266506670000":["36.90","11.66","14.74"],"1266507570000":["37.69","11.92","14.77"],"1266508470000":["39.10","12.36","14.77"],"1266509370000":["40.27","12.74","14.81"],"1266510270000":["40.41","12.79","14.81"],"1266511170000":["39.93","12.62","14.74"],"1266512070000":["40.00","12.63","14.73"],"1266512970000":["40.29","12.73","14.73"],"1266513870000":["40.24","12.72","14.76"],"1266514770000":["40.79","12.91","14.81"],"1266515670000":["40.68","12.88","14.82"],"1266516570000":["40.36","12.77","14.81"],"1266517470000":["39.95","12.65","14.84"],"1266518370000":["39.68","12.56","14.81"],"1266519270000":["38.46","12.15","14.75"],"1266520170000":["37.06","11.70","14.71"],"1266521070000":["37.10","11.72","14.72"],"1266521970000":["37.62","11.88","14.73"],"1266522870000":["37.37","11.80","14.73"],"1266523770000":["37.49","11.85","14.74"],"1266524670000":["37.70","11.92","14.75"],"1266525570000":["37.79","11.95","14.75"],"1266526470000":["37.68","11.91","14.75"],"1266527370000":["37.64","11.90","14.76"],"1266528270000":["37.51","11.86","14.75"],"1266529170000":["37.57","11.88","14.76"],"1266530070000":["37.73","11.92","14.75"],"1266530970000":["37.81","11.95","14.76"],"1266531870000":["37.89","11.98","14.76"],"1266532770000":["38.24","12.09","14.76"],"1266533670000":["38.48","12.16","14.76"],"1266534570000":["39.05","12.35","14.77"],"1266535470000":["39.63","12.53","14.76"],"1266536370000":["39.87","12.60","14.76"],"1266537270000":["39.93","12.62","14.77"],"1266538170000":["40.06","12.67","14.77"],"1266539070000":["40.38","12.77","14.77"],"1266539970000":["40.62","12.84","14.77"],"1266540870000":["40.74","12.88","14.77"],"1266541770000":["40.79","12.90","14.77"],"1266542670000":["40.90","12.93","14.77"],"1266543570000":["41.61","13.16","14.79"],"1266544470000":["42.32","13.39","14.79"],"1266545370000":["43.08","13.63","14.80"],"1266546270000":["43.55","13.79","14.82"],"1266547170000":["44.54","14.10","14.83"],"1266548070000":["44.95","14.23","14.84"],"1266548970000":["45.44","14.39","14.84"],"1266549870000":["45.55","14.42","14.84"],"1266550770000":["45.39","14.37","14.84"],"1266551670000":["45.37","14.37","14.85"],"1266552570000":["45.39","14.37","14.84"],"1266553470000":["45.63","14.45","14.84"],"1266554370000":["45.67","14.46","14.84"],"1266555270000":["45.50","14.41","14.84"],"1266556170000":["45.52","14.42","14.84"],"1266557070000":["45.21","14.32","14.85"],"1266557970000":["45.66","14.46","14.85"],"1266558870000":["45.50","14.41","14.85"],"1266559770000":["45.36","14.37","14.85"],"1266560670000":["45.67","14.47","14.86"],"1266561570000":["46.32","14.68","14.86"],"1266562470000":["47.36","15.01","14.86"],"1266563370000":["46.63","14.78","14.87"],"1266564270000":["45.63","14.46","14.87"],"1266565170000":["43.55","13.80","14.86"],"1266566070000":["44.15","13.99","14.87"],"1266566970000":["39.97","12.64","14.76"],"1266567870000":["38.02","12.00","14.71"],"1266568770000":["37.76","11.93","14.71"],"1266569670000":["37.29","11.77","14.70"],"1266570570000":["36.35","11.48","14.70"],"1266571470000":["35.69","11.27","14.72"],"1266572370000":["35.59","11.24","14.72"],"1266573270000":["35.54","11.23","14.72"],"1266574170000":["34.52","10.90","14.71"],"1266575070000":["34.35","10.85","14.71"],"1266575970000":["34.23","10.81","14.71"],"1266576870000":["34.05","10.76","14.73"],"1266577770000":["34.29","10.83","14.73"],"1266578670000":["35.29","11.15","14.72"],"1266579570000":["35.82","11.32","14.73"],"1266580470000":["37.21","11.76","14.75"],"1266581370000":["37.90","11.99","14.77"],"1266582270000":["38.54","12.19","14.78"],"1266583170000":["38.80","12.28","14.80"],"1266584070000":["39.36","12.46","14.83"],"1266584970000":["40.15","12.72","14.85"],"1266585870000":["40.36","12.77","14.79"],"1266586770000":["40.32","12.77","14.84"],"1266587670000":["42.65","13.50","14.83"],"1266588570000":["41.97","13.30","14.86"],"1266589470000":["40.82","12.92","14.80"],"1266590370000":["39.11","12.37","14.78"],"1266591270000":["39.11","12.36","14.76"],"1266592170000":["39.20","12.40","14.79"],"1266593070000":["41.68","13.20","14.85"],"1266593970000":["52.10","16.55","14.98"],"1266594870000":["53.51","17.00","14.98"],"1266595770000":["53.41","16.96","14.98"],"1266596670000":["53.44","16.98","14.98"],"1266597570000":["53.51","17.00","14.98"],"1266598470000":["53.51","17.00","14.98"],"1266599370000":["53.45","16.98","14.98"],"1266600270000":["53.33","16.94","14.98"],"1266601170000":["53.26","16.93","14.99"],"1266602070000":["53.31","16.94","15.00"],"1266602970000":["53.59","17.03","15.00"],"1266603870000":["53.71","17.07","15.01"],"1266604770000":["53.96","17.16","15.02"],"1266605670000":["54.24","17.25","15.03"],"1266606570000":["53.98","17.17","15.04"],"1266607470000":["54.26","17.25","15.01"],"1266608370000":["53.39","16.96","14.98"],"1266609270000":["52.75","16.75","14.95"],"1266610170000":["53.22","16.90","14.97"],"1266611070000":["53.76","17.08","14.98"],"1266611970000":["53.49","16.98","14.96"],"1266612870000":["52.54","16.68","14.94"],"1266613770000":["52.22","16.57","14.92"],"1266614670000":["52.27","16.59","14.94"],"1266615570000":["52.19","16.56","14.93"],"1266616470000":["52.90","16.81","14.99"],"1266617370000":["53.22","16.92","15.03"],"1266618270000":["52.50","16.69","15.00"],"1266619170000":["51.55","16.38","14.98"],"1266620070000":["51.69","16.42","14.98"],"1266620970000":["51.29","16.30","15.00"],"1266621870000":["50.89","16.17","15.00"],"1266622770000":["50.95","16.18","14.97"],"1266623670000":["51.09","16.23","15.00"],"1266624570000":["51.11","16.24","15.00"],"1266625470000":["51.12","16.24","14.99"],"1266626370000":["50.76","16.14","15.01"],"1266627270000":["50.68","16.11","15.01"],"1266628170000":["50.89","16.18","15.01"],"1266629070000":["51.15","16.25","14.98"],"1266629970000":["50.67","16.08","14.94"],"1266630870000":["50.21","15.94","14.95"],"1266631770000":["50.55","16.05","14.96"],"1266632670000":["50.79","16.13","14.96"],"1266633570000":["50.48","16.03","14.97"],"1266634470000":["49.69","15.79","15.00"],"1266635370000":["49.72","15.80","15.01"],"1266636270000":["49.69","15.79","15.00"],"1266637170000":["50.01","15.89","14.99"],"1266638070000":["50.48","16.04","14.99"],"1266638970000":["50.54","16.07","15.03"],"1266639870000":["51.02","16.23","15.05"],"1266640770000":["51.18","16.29","15.05"],"1266641670000":["51.53","16.40","15.05"],"1266642570000":["52.37","16.66","15.06"],"1266643470000":["52.78","16.79","15.03"],"1266644370000":["50.24","15.97","15.00"],"1266645270000":["48.60","15.43","14.96"],"1266646170000":["47.80","15.19","14.98"],"1266647070000":["47.60","15.11","14.95"],"1266647970000":["46.77","14.83","14.90"],"1266648870000":["45.10","14.29","14.87"],"1266649770000":["44.42","14.07","14.85"],"1266650670000":["44.21","14.01","14.87"],"1266651570000":["44.89","14.23","14.88"],"1266652470000":["44.74","14.18","14.86"],"1266653370000":["43.89","13.90","14.84"],"1266654270000":["43.35","13.72","14.81"],"1266655170000":["42.53","13.46","14.82"],"1266656070000":["42.32","13.39","14.80"],"1266656970000":["40.99","12.95","14.73"],"1266657870000":["39.37","12.45","14.76"],"1266658770000":["38.64","12.21","14.75"],"1266659670000":["38.07","12.03","14.73"],"1266660570000":["37.93","11.99","14.74"],"1266661470000":["37.89","11.98","14.75"],"1266662370000":["37.93","11.98","14.74"],"1266663270000":["38.04","12.02","14.75"],"1266664170000":["37.72","11.92","14.74"],"1266665070000":["37.97","12.00","14.74"],"1266665970000":["37.90","11.97","14.73"],"1266666870000":["37.97","12.00","14.74"],"1266667770000":["37.86","11.97","14.78"],"1266668670000":["37.38","11.83","14.79"],"1266669570000":["37.00","11.70","14.77"],"1266670470000":["36.95","11.69","14.78"],"1266671370000":["37.87","11.98","14.78"],"1266672270000":["38.76","12.26","14.77"],"1266673170000":["38.97","12.32","14.78"],"1266674070000":["39.80","12.60","14.84"],"1266674970000":["41.02","13.00","14.86"],"1266675870000":["41.69","13.21","14.86"],"1266676770000":["42.23","13.38","14.87"],"1266677670000":["41.74","13.23","14.86"],"1266678570000":["42.04","13.32","14.87"],"1266679470000":["46.77","14.87","15.01"],"1266680370000":["48.65","15.46","15.00"],"1266681270000":["42.79","13.54","14.81"],"1266682170000":["42.00","13.28","14.78"],"1266683070000":["41.42","13.10","14.79"],"1266683970000":["41.87","13.24","14.79"],"1266684870000":["40.74","12.90","14.84"],"1266685770000":["39.40","12.47","14.82"],"1266686670000":["39.24","12.42","14.81"],"1266687570000":["39.65","12.56","14.83"],"1266688470000":["41.01","12.99","14.85"],"1266689370000":["41.29","13.08","14.86"],"1266690270000":["41.67","13.21","14.87"],"1266691170000":["42.61","13.51","14.89"],"1266692070000":["44.29","14.05","14.91"],"1266692970000":["44.67","14.17","14.92"],"1266693870000":["44.86","14.22","14.88"],"1266694770000":["40.33","12.75","14.77"],"1266695670000":["38.31","12.11","14.74"],"1266696570000":["37.92","11.98","14.74"],"1266697470000":["38.57","12.19","14.76"],"1266698370000":["40.76","12.90","14.80"],"1266699270000":["40.94","12.95","14.79"],"1266700170000":["40.91","12.94","14.81"],"1266701070000":["42.16","13.35","14.84"],"1266701970000":["42.68","13.50","14.80"],"1266702870000":["44.32","14.03","14.81"],"1266703770000":["36.68","11.57","14.65"],"1266704670000":["35.50","11.19","14.64"],"1266705570000":["34.80","10.97","14.64"],"1266706470000":["32.78","10.33","14.59"],"1266707370000":["32.18","10.14","14.59"],"1266708270000":["30.98","9.75","14.57"],"1266709170000":["30.56","9.62","14.57"],"1266710070000":["30.45","9.59","14.59"],"1266710970000":["30.47","9.60","14.60"],"1266711870000":["30.56","9.64","14.65"],"1266712770000":["30.40","9.59","14.65"],"1266713670000":["30.28","9.55","14.67"],"1266714570000":["30.36","9.58","14.66"],"1266715470000":["30.79","9.71","14.66"],"1266716370000":["31.29","9.87","14.65"],"1266717270000":["31.75","10.01","14.64"],"1266718170000":["31.61","9.96","14.62"],"1266719070000":["31.75","10.01","14.64"],"1266719970000":["32.05","10.10","14.60"],"1266720870000":["30.10","9.48","14.57"],"1266721770000":["29.79","9.38","14.57"],"1266722670000":["29.66","9.33","14.57"],"1266723570000":["29.50","9.29","14.58"],"1266724470000":["29.51","9.29","14.59"],"1266725370000":["29.42","9.27","14.62"],"1266726270000":["29.38","9.26","14.64"],"1266727170000":["29.17","9.19","14.64"],"1266728070000":["29.25","9.22","14.64"],"1266728970000":["29.14","9.19","14.65"],"1266729870000":["29.05","9.16","14.64"],"1266730770000":["29.01","9.15","14.64"],"1266731670000":["29.16","9.19","14.64"],"1266732570000":["29.15","9.19","14.65"],"1266733470000":["29.19","9.20","14.62"],"1266734370000":["29.57","9.32","14.64"],"1266735270000":["30.13","9.50","14.64"],"1266736170000":["30.54","9.63","14.65"],"1266737070000":["30.31","9.56","14.64"],"1266737970000":["30.16","9.51","14.63"],"1266738870000":["30.14","9.51","14.65"],"1266739770000":["30.45","9.61","14.66"],"1266740670000":["30.80","9.71","14.66"],"1266741570000":["31.13","9.82","14.67"],"1266742470000":["31.44","9.92","14.66"],"1266743370000":["31.47","9.93","14.69"],"1266744270000":["32.05","10.11","14.67"],"1266745170000":["32.85","10.36","14.67"],"1266746070000":["33.39","10.54","14.68"],"1266746970000":["33.35","10.53","14.70"],"1266747870000":["32.64","10.31","14.71"],"1266748770000":["32.91","10.39","14.72"],"1266749670000":["32.39","10.23","14.72"],"1266750570000":["33.30","10.52","14.73"],"1266751470000":["33.10","10.46","14.73"],"1266752370000":["33.07","10.44","14.71"],"1266753270000":["33.69","10.63","14.70"],"1266754170000":["33.88","10.70","14.70"],"1266755070000":["33.90","10.71","14.72"],"1266755970000":["33.79","10.67","14.70"],"1266756870000":["33.69","10.64","14.70"],"1266757770000":["32.60","10.29","14.70"],"1266758670000":["32.05","10.12","14.71"],"1266759570000":["32.96","10.41","14.70"],"1266760470000":["34.20","10.80","14.70"],"1266761370000":["34.80","10.99","14.71"],"1266762270000":["34.72","10.97","14.72"],"1266763170000":["34.81","10.99","14.71"],"1266764070000":["34.16","10.79","14.73"],"1266764970000":["35.05","11.07","14.73"],"1266765870000":["35.78","11.30","14.73"],"1266766770000":["36.84","11.64","14.74"],"1266767670000":["37.29","11.79","14.75"],"1266768570000":["37.46","11.85","14.77"],"1266769470000":["37.99","12.01","14.76"],"1266770370000":["38.25","12.09","14.75"],"1266771270000":["37.85","11.96","14.73"],"1266772170000":["38.14","12.05","14.73"],"1266773070000":["38.20","12.07","14.73"],"1266773970000":["38.08","12.03","14.74"],"1266774870000":["38.27","12.09","14.74"],"1266775770000":["38.22","12.08","14.74"],"1266776670000":["38.17","12.06","14.73"],"1266777570000":["38.50","12.17","14.74"],"1266778470000":["38.59","12.19","14.74"],"1266779370000":["38.69","12.22","14.73"],"1266780270000":["38.57","12.19","14.74"],"1266781170000":["38.59","12.20","14.75"],"1266782070000":["38.54","12.18","14.75"],"1266782970000":["38.47","12.16","14.76"],"1266783870000":["35.60","11.24","14.73"],"1266784770000":["34.37","10.85","14.72"],"1266785670000":["33.71","10.64","14.69"],"1266786570000":["33.47","10.57","14.71"],"1266787470000":["33.36","10.54","14.71"],"1266788370000":["33.79","10.67","14.72"],"1266789270000":["33.97","10.73","14.74"],"1266790170000":["35.57","11.24","14.75"],"1266791070000":["35.45","11.20","14.71"],"1266791970000":["35.93","11.36","14.78"],"1266792870000":["36.57","11.57","14.79"],"1266793770000":["37.94","12.00","14.79"],"1266794670000":["40.53","12.82","14.78"],"1266795570000":["40.80","12.91","14.79"],"1266796470000":["41.39","13.10","14.79"],"1266797370000":["41.75","13.21","14.80"],"1266798270000":["40.83","12.92","14.79"],"1266799170000":["40.27","12.73","14.77"],"1266800070000":["40.87","12.92","14.77"],"1266800970000":["41.42","13.10","14.79"],"1266801870000":["41.89","13.25","14.79"],"1266802770000":["42.52","13.46","14.80"],"1266803670000":["43.67","13.82","14.82"],"1266804570000":["44.09","13.96","14.83"],"1266805470000":["44.61","14.12","14.83"],"1266806370000":["45.07","14.27","14.83"],"1266807270000":["45.61","14.45","14.84"],"1266808170000":["46.21","14.64","14.85"],"1266809070000":["46.76","14.81","14.86"],"1266809970000":["46.85","14.84","14.86"],"1266810870000":["46.58","14.76","14.85"],"1266811770000":["46.18","14.63","14.85"],"1266812670000":["46.01","14.57","14.84"],"1266813570000":["46.07","14.59","14.85"],"1266814470000":["46.20","14.64","14.86"],"1266815370000":["46.57","14.75","14.86"],"1266816270000":["46.94","14.87","14.87"],"1266817170000":["47.53","15.06","14.88"],"1266818070000":["47.80","15.15","14.88"],"1266818970000":["47.63","15.10","14.89"],"1266819870000":["47.92","15.19","14.89"],"1266820770000":["48.32","15.32","14.91"],"1266821670000":["48.90","15.51","14.92"],"1266822570000":["49.35","15.66","14.93"],"1266823470000":["49.38","15.67","14.93"],"1266824370000":["49.28","15.64","14.93"],"1266825270000":["49.88","15.83","14.95"],"1266826170000":["50.34","15.98","14.96"],"1266827070000":["50.62","16.08","14.97"],"1266827970000":["50.58","16.07","14.98"],"1266828870000":["50.89","16.17","14.99"],"1266829770000":["51.29","16.30","15.00"],"1266830670000":["52.38","16.66","15.02"],"1266831570000":["52.73","16.77","15.04"],"1266832470000":["47.06","14.92","14.90"],"1266833370000":["43.56","13.80","14.84"],"1266834270000":["44.56","14.12","14.86"],"1266835170000":["44.67","14.14","14.81"],"1266836070000":["43.84","13.89","14.85"],"1266836970000":["42.53","13.47","14.84"],"1266837870000":["40.22","12.72","14.78"],"1266838770000":["40.37","12.78","14.83"],"1266839670000":["42.27","13.38","14.83"],"1266840570000":["42.24","13.39","14.87"],"1266841470000":["42.58","13.50","14.89"],"1266842370000":["42.60","13.51","14.91"],"1266843270000":["43.00","13.63","14.88"],"1266844170000":["43.52","13.80","14.90"],"1266845070000":["43.81","13.90","14.94"],"1266845970000":["46.29","14.71","14.99"],"1266846870000":["51.56","16.40","15.04"],"1266847770000":["53.30","16.95","15.03"],"1266848670000":["53.42","16.99","15.03"],"1266849570000":["53.53","17.02","15.03"],"1266850470000":["53.77","17.10","15.04"],"1266851370000":["53.63","17.06","15.06"],"1266852270000":["51.57","16.39","15.00"],"1266853170000":["46.29","14.68","14.90"],"1266854070000":["45.98","14.59","14.92"],"1266854970000":["45.48","14.44","14.95"],"1266855870000":["44.86","14.24","14.94"],"1266856770000":["44.95","14.26","14.93"],"1266857670000":["45.04","14.30","14.94"],"1266858570000":["45.10","14.32","14.96"],"1266859470000":["45.15","14.34","14.95"],"1266860370000":["46.46","14.75","14.95"],"1266861270000":["47.09","14.94","14.92"],"1266862170000":["48.84","15.49","14.91"],"1266863070000":["45.45","14.39","14.82"],"1266863970000":["40.65","12.84","14.74"],"1266864870000":["40.63","12.85","14.78"],"1266865770000":["39.76","12.58","14.81"],"1266866670000":["40.19","12.72","14.82"],"1266867570000":["37.98","12.01","14.77"],"1266868470000":["36.54","11.55","14.75"],"1266869370000":["36.41","11.50","14.71"],"1266870270000":["36.40","11.49","14.71"],"1266871170000":["35.96","11.36","14.71"],"1266872070000":["35.79","11.31","14.76"],"1266872970000":["35.55","11.24","14.77"],"1266873870000":["35.67","11.28","14.77"],"1266874770000":["36.05","11.40","14.77"],"1266875670000":["36.45","11.53","14.78"],"1266876570000":["36.51","11.54","14.75"],"1266877470000":["36.58","11.56","14.72"],"1266878370000":["36.94","11.68","14.76"],"1266879270000":["36.78","11.63","14.79"],"1266880170000":["36.81","11.64","14.78"],"1266881070000":["36.90","11.67","14.79"],"1266881970000":["37.40","11.83","14.80"],"1266882870000":["37.18","11.75","14.76"],"1266883770000":["37.02","11.70","14.73"],"1266884670000":["37.11","11.73","14.77"],"1266885570000":["37.15","11.76","14.80"],"1266886470000":["37.01","11.71","14.80"],"1266887370000":["37.03","11.72","14.81"],"1266888270000":["36.88","11.67","14.82"],"1266889170000":["36.77","11.64","14.82"],"1266890070000":["36.92","11.69","14.82"],"1266890970000":["36.77","11.64","14.83"],"1266891870000":["37.25","11.79","14.82"],"1266892770000":["37.67","11.92","14.81"],"1266893670000":["37.84","11.98","14.82"],"1266894570000":["37.80","11.96","14.79"],"1266895470000":["38.29","12.10","14.74"],"1266896370000":["37.64","11.89","14.71"],"1266897270000":["37.65","11.89","14.72"],"1266898170000":["37.35","11.80","14.75"],"1266899070000":["36.67","11.59","14.77"],"1266899970000":["34.94","11.03","14.71"],"1266900870000":["34.42","10.88","14.74"],"1266901770000":["34.31","10.83","14.69"],"1266902670000":["33.69","10.63","14.69"],"1266903570000":["33.48","10.57","14.71"],"1266904470000":["33.15","10.47","14.72"],"1266905370000":["33.17","10.47","14.69"],"1266906270000":["32.82","10.36","14.70"],"1266907170000":["32.56","10.28","14.72"],"1266908070000":["32.64","10.30","14.68"],"1266908970000":["32.88","10.38","14.68"],"1266909870000":["33.22","10.48","14.69"],"1266910770000":["33.05","10.43","14.71"],"1266911670000":["32.84","10.37","14.71"],"1266912570000":["32.45","10.25","14.72"],"1266913470000":["32.38","10.23","14.72"],"1266914370000":["32.44","10.25","14.72"],"1266915270000":["32.54","10.28","14.72"],"1266916170000":["32.56","10.29","14.73"],"1266917070000":["32.03","10.12","14.72"],"1266917970000":["32.66","10.31","14.72"],"1266918870000":["32.85","10.37","14.71"],"1266919770000":["32.94","10.40","14.72"],"1266920670000":["32.83","10.37","14.72"],"1266921570000":["32.75","10.34","14.72"],"1266922470000":["32.76","10.34","14.67"],"1266923370000":["32.55","10.28","14.71"],"1266924270000":["32.28","10.20","14.72"],"1266925170000":["32.09","10.14","14.73"],"1266926070000":["31.66","10.00","14.73"],"1266926970000":["31.81","10.05","14.72"],"1266927870000":["32.11","10.14","14.72"],"1266928770000":["32.08","10.13","14.73"],"1266929670000":["32.30","10.20","14.74"],"1266930570000":["36.28","11.48","14.80"],"1266931470000":["37.90","12.00","14.85"],"1266932370000":["38.53","12.20","14.85"],"1266933270000":["38.59","12.22","14.85"],"1266934170000":["38.36","12.15","14.86"],"1266935070000":["38.18","12.09","14.86"],"1266935970000":["39.15","12.40","14.85"],"1266936870000":["39.26","12.44","14.86"],"1266937770000":["39.14","12.40","14.86"],"1266938670000":["39.50","12.51","14.86"],"1266939570000":["39.40","12.48","14.85"],"1266940470000":["40.01","12.67","14.84"],"1266941370000":["39.02","12.36","14.84"],"1266942270000":["38.83","12.30","14.84"],"1266943170000":["39.45","12.50","14.85"],"1266944070000":["40.46","12.82","14.85"],"1266944970000":["41.04","13.00","14.84"],"1266945870000":["41.91","13.28","14.86"],"1266946770000":["43.02","13.64","14.89"],"1266947670000":["44.23","14.03","14.92"],"1266948570000":["44.70","14.19","14.95"],"1266949470000":["45.37","14.40","14.96"],"1266950370000":["44.85","14.24","14.97"],"1266951270000":["44.41","14.10","14.97"],"1266952170000":["44.78","14.22","14.97"],"1266953070000":["44.55","14.15","14.97"],"1266953970000":["49.14","15.63","15.03"],"1266954870000":["52.08","16.57","15.06"],"1266955770000":["52.23","16.62","15.07"],"1266956670000":["52.83","16.81","15.06"],"1266957570000":["52.85","16.82","15.06"],"1266958470000":["53.02","16.87","15.06"],"1266959370000":["53.01","16.87","15.06"],"1266960270000":["52.95","16.85","15.07"],"1266961170000":["53.16","16.92","15.07"],"1266962070000":["53.14","16.92","15.08"],"1266962970000":["53.15","16.92","15.09"],"1266963870000":["53.08","16.90","15.09"],"1266964770000":["51.69","16.44","15.03"],"1266965670000":["48.39","15.36","14.93"],"1266966570000":["49.05","15.56","14.93"],"1266967470000":["46.66","14.79","14.87"],"1266968370000":["45.60","14.44","14.85"],"1266969270000":["44.56","14.10","14.81"],"1266970170000":["43.93","13.90","14.80"],"1266971070000":["43.26","13.69","14.79"],"1266971970000":["42.41","13.42","14.79"],"1266972870000":["41.33","13.07","14.76"],"1266973770000":["40.26","12.72","14.75"],"1266974670000":["39.23","12.39","14.73"],"1266975570000":["37.89","11.97","14.71"],"1266976470000":["37.63","11.88","14.71"],"1266977370000":["37.27","11.77","14.71"],"1266978270000":["36.78","11.62","14.72"],"1266979170000":["36.16","11.41","14.69"],"1266980070000":["35.96","11.35","14.69"],"1266980970000":["35.90","11.33","14.70"],"1266981870000":["35.93","11.34","14.68"],"1266982770000":["35.76","11.28","14.68"],"1266983670000":["35.57","11.22","14.66"],"1266984570000":["35.39","11.17","14.68"],"1266985470000":["35.41","11.17","14.67"],"1266986370000":["35.38","11.16","14.68"],"1266987270000":["35.27","11.14","14.73"],"1266988170000":["35.04","11.07","14.74"],"1266989070000":["35.31","11.14","14.68"],"1266989970000":["35.31","11.14","14.67"],"1266990870000":["34.95","11.03","14.67"],"1266991770000":["34.76","10.96","14.66"],"1266992670000":["34.68","10.94","14.65"],"1266993570000":["34.73","10.95","14.66"],"1266994470000":["34.91","11.01","14.66"],"1266995370000":["34.55","10.90","14.65"],"1266996270000":["34.09","10.75","14.64"],"1266997170000":["33.75","10.64","14.63"],"1266998070000":["33.55","10.58","14.64"],"1266998970000":["33.39","10.53","14.66"],"1266999870000":["33.38","10.53","14.64"],"1267000770000":["33.24","10.48","14.64"],"1267001670000":["33.01","10.41","14.64"],"1267002570000":["33.02","10.41","14.62"],"1267003470000":["32.98","10.40","14.63"],"1267004370000":["32.85","10.36","14.64"],"1267005270000":["32.62","10.29","14.64"],"1267006170000":["32.53","10.26","14.65"],"1267007070000":["32.01","10.09","14.64"],"1267007970000":["31.85","10.04","14.62"],"1267008870000":["31.58","9.95","14.61"],"1267009770000":["31.38","9.89","14.61"],"1267010670000":["31.34","9.88","14.62"],"1267011570000":["31.20","9.83","14.62"],"1267012470000":["31.07","9.79","14.62"],"1267013370000":["31.03","9.78","14.63"],"1267014270000":["29.98","9.45","14.66"],"1267015170000":["28.92","9.13","14.68"],"1267016070000":["29.07","9.17","14.69"],"1267016970000":["28.25","8.92","14.68"],"1267017870000":["27.39","8.64","14.68"],"1267018770000":["27.88","8.80","14.67"],"1267019670000":["28.77","9.08","14.68"],"1267020570000":["28.77","9.08","14.68"],"1267021470000":["29.27","9.23","14.66"],"1267022370000":["29.56","9.33","14.68"],"1267023270000":["29.27","9.23","14.66"],"1267024170000":["29.25","9.23","14.67"],"1267025070000":["28.81","9.09","14.68"],"1267025970000":["28.44","8.98","14.68"],"1267026870000":["27.90","8.81","14.69"],"1267027770000":["28.18","8.89","14.69"],"1267028670000":["27.35","8.63","14.69"],"1267029570000":["28.35","8.95","14.68"],"1267030470000":["28.92","9.12","14.67"],"1267031370000":["29.39","9.27","14.66"],"1267032270000":["30.14","9.50","14.64"],"1267033170000":["30.60","9.65","14.68"],"1267034070000":["32.12","10.14","14.69"],"1267034970000":["33.13","10.46","14.72"],"1267035870000":["34.21","10.80","14.72"],"1267036770000":["34.80","10.99","14.72"],"1267037670000":["34.87","11.02","14.74"],"1267038570000":["35.08","11.09","14.75"],"1267039470000":["35.61","11.26","14.75"],"1267040370000":["36.08","11.40","14.75"],"1267041270000":["36.85","11.65","14.76"],"1267042170000":["37.53","11.87","14.76"],"1267043070000":["37.69","11.91","14.74"],"1267043970000":["37.72","11.92","14.74"],"1267044870000":["37.87","11.97","14.76"],"1267045770000":["38.21","12.08","14.75"],"1267046670000":["38.29","12.10","14.75"],"1267047570000":["38.89","12.29","14.75"],"1267048470000":["39.46","12.47","14.76"],"1267049370000":["39.79","12.58","14.78"],"1267050270000":["41.29","13.07","14.81"],"1267051170000":["41.01","12.98","14.81"],"1267052070000":["40.08","12.67","14.77"],"1267052970000":["39.63","12.53","14.77"],"1267053870000":["39.78","12.58","14.76"],"1267054770000":["40.01","12.65","14.77"],"1267055670000":["40.23","12.72","14.77"],"1267056570000":["40.33","12.76","14.78"],"1267057470000":["40.54","12.82","14.78"],"1267058370000":["40.54","12.82","14.78"],"1267059270000":["40.48","12.80","14.78"],"1267060170000":["40.60","12.84","14.78"],"1267061070000":["41.21","13.04","14.79"],"1267061970000":["41.43","13.11","14.79"],"1267062870000":["41.75","13.21","14.80"],"1267063770000":["42.14","13.34","14.80"],"1267064670000":["42.46","13.44","14.81"],"1267065570000":["42.62","13.49","14.82"],"1267066470000":["43.71","13.84","14.83"],"1267067370000":["43.22","13.68","14.82"],"1267068270000":["43.34","13.72","14.83"],"1267069170000":["43.44","13.75","14.82"],"1267070070000":["44.04","13.95","14.83"],"1267070970000":["44.55","14.11","14.85"],"1267071870000":["44.79","14.19","14.85"],"1267072770000":["44.31","14.04","14.85"],"1267073670000":["44.43","14.07","14.85"],"1267074570000":["45.27","14.34","14.86"],"1267075470000":["44.33","14.05","14.86"],"1267076370000":["44.53","14.11","14.86"],"1267077270000":["44.53","14.11","14.87"],"1267078170000":["44.75","14.18","14.87"],"1267079070000":["45.18","14.32","14.87"],"1267079970000":["45.57","14.44","14.87"],"1267080870000":["45.63","14.46","14.88"],"1267081770000":["44.89","14.23","14.88"],"1267082670000":["42.42","13.44","14.86"],"1267083570000":["41.78","13.23","14.85"],"1267084470000":["42.46","13.45","14.84"],"1267085370000":["43.40","13.76","14.90"],"1267086270000":["44.95","14.26","14.92"],"1267087170000":["45.35","14.39","14.93"],"1267088070000":["44.19","14.01","14.91"],"1267088970000":["44.55","14.13","14.90"],"1267089870000":["42.69","13.52","14.85"],"1267090770000":["42.28","13.39","14.84"],"1267091670000":["43.04","13.63","14.85"],"1267092570000":["42.13","13.35","14.87"],"1267093470000":["42.52","13.48","14.87"],"1267094370000":["42.98","13.62","14.86"],"1267095270000":["43.03","13.63","14.84"],"1267096170000":["43.32","13.73","14.88"],"1267097070000":["43.25","13.71","14.90"],"1267097970000":["43.10","13.66","14.89"],"1267098870000":["43.17","13.68","14.88"],"1267099770000":["43.52","13.79","14.87"],"1267100670000":["43.52","13.80","14.90"],"1267101570000":["43.58","13.81","14.87"],"1267102470000":["44.77","14.18","14.86"],"1267103370000":["44.58","14.13","14.89"],"1267104270000":["44.51","14.12","14.91"],"1267105170000":["44.59","14.14","14.91"],"1267106070000":["44.81","14.22","14.93"],"1267106970000":["44.74","14.19","14.93"],"1267107870000":["44.74","14.20","14.93"],"1267108770000":["45.04","14.29","14.93"],"1267109670000":["45.60","14.47","14.92"],"1267110570000":["45.90","14.57","14.93"],"1267111470000":["45.97","14.59","14.94"],"1267112370000":["46.10","14.63","14.94"],"1267113270000":["46.30","14.69","14.94"],"1267114170000":["46.13","14.64","14.95"],"1267115070000":["46.05","14.62","14.96"],"1267115970000":["46.09","14.64","14.96"],"1267116870000":["46.12","14.65","14.97"],"1267117770000":["46.07","14.64","14.98"],"1267118670000":["46.21","14.68","14.98"],"1267119570000":["46.57","14.79","14.97"],"1267120470000":["46.91","14.90","14.97"],"1267121370000":["46.66","14.82","14.98"],"1267122270000":["45.96","14.59","14.96"],"1267123170000":["45.55","14.46","14.96"],"1267124070000":["45.89","14.56","14.93"],"1267124970000":["44.60","14.14","14.90"],"1267125870000":["44.30","14.04","14.88"],"1267126770000":["43.97","13.94","14.88"],"1267127670000":["44.12","13.98","14.85"],"1267128570000":["43.47","13.78","14.89"],"1267129470000":["42.14","13.36","14.88"],"1267130370000":["41.64","13.20","14.88"],"1267131270000":["41.56","13.17","14.88"],"1267132170000":["41.90","13.28","14.89"],"1267133070000":["42.19","13.38","14.90"],"1267133970000":["42.12","13.36","14.91"],"1267134870000":["42.63","13.52","14.90"],"1267135770000":["44.30","14.06","14.93"],"1267136670000":["46.13","14.65","14.96"],"1267137570000":["46.70","14.83","14.96"],"1267138470000":["47.60","15.12","14.96"],"1267139370000":["47.62","15.12","14.97"],"1267140270000":["47.51","15.09","14.99"],"1267141170000":["47.39","15.06","14.99"],"1267142070000":["47.69","15.15","14.99"],"1267142970000":["47.99","15.24","14.97"],"1267143870000":["45.94","14.58","14.95"],"1267144770000":["45.04","14.28","14.91"],"1267145670000":["44.03","13.96","14.89"],"1267146570000":["43.53","13.81","14.93"],"1267147470000":["44.14","14.00","14.92"],"1267148370000":["43.16","13.69","14.91"],"1267149270000":["42.63","13.52","14.92"],"1267150170000":["42.31","13.43","14.92"],"1267151070000":["41.97","13.32","14.92"],"1267151970000":["41.20","13.08","14.94"],"1267152870000":["42.77","13.59","14.98"],"1267153770000":["45.47","14.45","15.01"],"1267154670000":["47.73","15.18","15.02"],"1267155570000":["48.53","15.43","15.03"],"1267156470000":["48.59","15.44","15.01"],"1267157370000":["47.06","14.95","14.99"],"1267158270000":["46.11","14.65","14.98"],"1267159170000":["46.66","14.83","14.99"],"1267160070000":["48.95","15.56","15.01"],"1267160970000":["49.43","15.72","15.02"],"1267161870000":["49.18","15.64","15.02"],"1267162770000":["48.78","15.50","15.01"],"1267163670000":["48.68","15.48","15.02"],"1267164570000":["49.11","15.62","15.03"],"1267165470000":["49.47","15.73","15.03"],"1267166370000":["50.08","15.92","15.03"],"1267167270000":["50.12","15.94","15.02"],"1267168170000":["49.55","15.76","15.04"],"1267169070000":["50.49","16.05","15.03"],"1267169970000":["50.94","16.21","15.05"],"1267170870000":["50.21","15.97","15.03"],"1267171770000":["49.32","15.68","15.02"],"1267172670000":["45.97","14.60","14.96"],"1267173570000":["45.71","14.51","14.96"],"1267174470000":["45.95","14.59","14.95"],"1267175370000":["45.86","14.56","14.95"],"1267176270000":["46.48","14.76","14.96"],"1267177170000":["46.29","14.70","14.95"],"1267178070000":["46.25","14.69","14.96"],"1267178970000":["46.70","14.83","14.98"],"1267179870000":["46.70","14.84","14.99"],"1267180770000":["47.05","14.95","14.98"],"1267181670000":["47.46","15.07","14.98"],"1267182570000":["47.75","15.17","14.98"],"1267183470000":["47.91","15.22","14.97"],"1267184370000":["48.01","15.25","14.97"],"1267185270000":["48.07","15.27","14.97"],"1267186170000":["48.20","15.31","14.98"],"1267187070000":["48.28","15.34","14.99"],"1267187970000":["48.90","15.54","14.99"],"1267188870000":["48.77","15.50","15.00"],"1267189770000":["48.72","15.49","15.01"],"1267190670000":["48.71","15.49","15.02"],"1267191570000":["47.66","15.13","14.96"],"1267192470000":["47.91","15.19","14.89"],"1267193370000":["48.02","15.23","14.90"],"1267194270000":["48.04","15.24","14.91"],"1267195170000":["47.36","15.02","14.91"],"1267196070000":["47.65","15.11","14.92"],"1267196970000":["47.57","15.09","14.92"],"1267197870000":["47.73","15.14","14.90"],"1267198770000":["44.17","13.98","14.80"],"1267199670000":["41.20","13.02","14.75"],"1267200570000":["41.01","12.96","14.75"],"1267201470000":["41.22","13.03","14.76"],"1267202370000":["43.20","13.67","14.80"],"1267203270000":["45.77","14.51","14.87"],"1267204170000":["46.76","14.84","14.94"],"1267205070000":["45.57","14.47","14.95"],"1267205970000":["47.10","14.97","14.99"],"1267206870000":["44.82","14.20","14.85"],"1267207770000":["41.39","13.10","14.80"],"1267208670000":["41.14","13.03","14.86"],"1267209570000":["40.86","12.94","14.86"],"1267210470000":["40.62","12.87","14.86"],"1267211370000":["42.18","13.38","14.91"],"1267212270000":["46.72","14.84","14.99"],"1267213170000":["49.22","15.65","15.03"],"1267214070000":["50.50","16.07","15.05"],"1267214970000":["52.59","16.74","15.06"],"1267215870000":["52.15","16.59","15.06"],"1267216770000":["50.93","16.20","15.05"],"1267217670000":["50.32","16.01","15.06"],"1267218570000":["50.15","15.96","15.07"],"1267219470000":["49.89","15.88","15.06"],"1267220370000":["47.90","15.21","14.95"],"1267221270000":["45.74","14.50","14.89"],"1267222170000":["46.18","14.65","14.91"],"1267223070000":["46.73","14.82","14.92"],"1267223970000":["47.04","14.92","14.92"],"1267224870000":["49.87","15.83","14.96"],"1267225770000":["50.43","16.02","14.97"],"1267226670000":["50.78","16.13","14.98"],"1267227570000":["51.34","16.31","14.98"],"1267228470000":["51.36","16.31","14.96"],"1267229370000":["51.09","16.22","14.95"],"1267230270000":["51.00","16.19","14.96"],"1267231170000":["51.13","16.24","14.97"],"1267232070000":["51.58","16.39","15.00"],"1267232970000":["50.89","16.18","15.03"],"1267233870000":["49.80","15.83","15.00"],"1267234770000":["50.04","15.90","14.98"],"1267235670000":["50.82","16.15","14.98"],"1267236570000":["51.18","16.26","15.00"],"1267237470000":["50.90","16.18","15.03"],"1267238370000":["50.17","15.96","15.05"],"1267239270000":["49.81","15.84","15.04"],"1267240170000":["49.38","15.71","15.04"],"1267241070000":["49.48","15.74","15.03"],"1267241970000":["50.10","15.93","15.02"],"1267242870000":["49.96","15.88","15.01"],"1267243770000":["49.55","15.75","15.01"],"1267244670000":["48.84","15.51","14.97"],"1267245570000":["47.31","15.02","14.95"],"1267246470000":["46.73","14.83","14.93"],"1267247370000":["46.17","14.66","14.94"],"1267248270000":["46.38","14.72","14.94"],"1267249170000":["47.43","15.04","14.91"],"1267250070000":["47.52","15.08","14.93"],"1267250970000":["48.13","15.27","14.92"],"1267251870000":["48.45","15.38","14.94"],"1267252770000":["48.44","15.39","14.98"],"1267253670000":["48.08","15.29","15.02"],"1267254570000":["47.67","15.15","15.01"],"1267255470000":["47.37","15.05","14.99"],"1267256370000":["47.95","15.22","14.96"],"1267257270000":["47.89","15.20","14.94"],"1267258170000":["42.28","13.37","14.79"],"1267259070000":["38.79","12.26","14.77"],"1267259970000":["38.17","12.08","14.80"],"1267260870000":["38.09","12.06","14.83"],"1267261770000":["37.93","12.01","14.82"],"1267262670000":["38.75","12.27","14.84"],"1267263570000":["40.41","12.81","14.88"],"1267264470000":["42.04","13.33","14.91"],"1267265370000":["43.84","13.91","14.93"],"1267266270000":["45.04","14.30","14.95"],"1267267170000":["45.78","14.53","14.94"],"1267268070000":["46.08","14.63","14.97"],"1267268970000":["47.16","14.98","14.98"],"1267269870000":["47.89","15.21","14.98"],"1267270770000":["48.15","15.30","15.00"],"1267271670000":["47.08","14.94","14.94"],"1267272570000":["43.93","13.92","14.85"],"1267273470000":["41.79","13.23","14.82"],"1267274370000":["38.85","12.29","14.79"],"1267275270000":["37.02","11.71","14.79"],"1267276170000":["36.34","11.50","14.79"],"1267277070000":["36.59","11.58","14.79"],"1267277970000":["38.56","12.20","14.81"],"1267278870000":["40.00","12.66","14.83"],"1267279770000":["41.65","13.19","14.84"],"1267280670000":["44.12","13.99","14.89"],"1267281570000":["45.99","14.59","14.92"],"1267282470000":["47.69","15.14","14.95"],"1267283370000":["48.54","15.42","14.98"],"1267284270000":["49.48","15.72","14.99"],"1267285170000":["50.51","16.05","14.99"],"1267286070000":["51.13","16.25","14.99"],"1267286970000":["50.73","16.12","14.99"],"1267287870000":["44.64","14.15","14.88"],"1267288770000":["42.24","13.38","14.86"],"1267289670000":["42.15","13.36","14.86"],"1267290570000":["42.29","13.40","14.85"],"1267291470000":["42.75","13.53","14.81"],"1267292370000":["42.62","13.49","14.80"],"1267293270000":["42.38","13.41","14.80"],"1267294170000":["42.37","13.41","14.82"],"1267295070000":["42.31","13.39","14.81"],"1267295970000":["41.83","13.24","14.80"],"1267296870000":["42.17","13.34","14.80"],"1267297770000":["42.40","13.42","14.80"],"1267298670000":["42.70","13.51","14.80"],"1267299570000":["42.54","13.46","14.81"],"1267300470000":["40.02","12.65","14.75"],"1267301370000":["39.09","12.35","14.74"],"1267302270000":["38.68","12.23","14.75"],"1267303170000":["38.37","12.13","14.75"],"1267304070000":["37.72","11.92","14.76"],"1267304970000":["37.31","11.79","14.76"],"1267305870000":["36.87","11.66","14.78"],"1267306770000":["35.39","11.20","14.80"],"1267307670000":["34.98","11.07","14.81"],"1267308570000":["34.58","10.94","14.81"],"1267309470000":["34.09","10.79","14.80"],"1267310370000":["32.86","10.40","14.81"],"1267311270000":["32.11","10.16","14.82"],"1267312170000":["32.31","10.22","14.78"],"1267313070000":["34.94","11.04","14.75"],"1267313970000":["35.33","11.17","14.75"],"1267314870000":["34.26","10.83","14.75"],"1267315770000":["33.85","10.70","14.77"],"1267316670000":["32.74","10.35","14.77"],"1267317570000":["34.67","10.96","14.78"],"1267318470000":["34.55","10.93","14.80"],"1267319370000":["34.06","10.77","14.78"],"1267320270000":["34.67","10.96","14.78"],"1267321170000":["37.27","11.79","14.80"],"1267322070000":["37.73","11.94","14.82"],"1267322970000":["38.05","12.05","14.83"],"1267323870000":["38.45","12.18","14.84"],"1267324770000":["38.09","12.07","14.86"],"1267325670000":["37.89","12.00","14.86"],"1267326570000":["39.55","12.52","14.83"],"1267327470000":["40.09","12.70","14.85"],"1267328370000":["41.24","13.06","14.84"],"1267329270000":["41.67","13.19","14.83"],"1267330170000":["41.03","12.99","14.81"],"1267331070000":["40.88","12.94","14.80"],"1267331970000":["40.72","12.88","14.80"],"1267332870000":["41.33","13.08","14.82"],"1267333770000":["41.32","13.08","14.83"],"1267334670000":["40.95","12.97","14.87"],"1267335570000":["40.67","12.90","14.90"],"1267336470000":["40.53","12.85","14.91"],"1267337370000":["40.63","12.88","14.90"],"1267338270000":["40.64","12.89","14.90"],"1267339170000":["41.52","13.16","14.87"],"1267340070000":["41.58","13.18","14.89"],"1267340970000":["41.21","13.07","14.90"],"1267341870000":["41.17","13.06","14.90"],"1267342770000":["41.65","13.20","14.88"],"1267343670000":["41.28","13.09","14.91"],"1267344570000":["40.80","12.94","14.89"],"1267345470000":["41.29","13.09","14.88"],"1267346370000":["41.83","13.26","14.89"],"1267347270000":["41.74","13.22","14.85"],"1267348170000":["41.86","13.26","14.85"],"1267349070000":["42.09","13.32","14.80"],"1267349970000":["40.09","12.67","14.74"],"1267350870000":["39.33","12.43","14.74"],"1267351770000":["38.50","12.17","14.73"],"1267352670000":["36.50","11.52","14.68"],"1267353570000":["33.34","10.51","14.62"],"1267354470000":["32.71","10.31","14.62"],"1267355370000":["32.63","10.28","14.62"],"1267356270000":["32.23","10.16","14.63"],"1267357170000":["32.28","10.17","14.63"],"1267358070000":["32.35","10.20","14.64"],"1267358970000":["32.53","10.26","14.66"],"1267359870000":["32.13","10.15","14.72"],"1267360770000":["31.63","9.99","14.72"],"1267361670000":["31.82","10.05","14.72"],"1267362570000":["32.46","10.25","14.73"],"1267363470000":["32.85","10.38","14.73"],"1267364370000":["32.84","10.38","14.74"],"1267365270000":["33.41","10.56","14.74"],"1267366170000":["33.39","10.55","14.75"],"1267367070000":["33.61","10.62","14.76"],"1267367970000":["33.92","10.72","14.76"],"1267368870000":["34.12","10.78","14.74"],"1267369770000":["34.80","10.99","14.73"],"1267370670000":["35.29","11.15","14.73"],"1267371570000":["35.38","11.18","14.74"],"1267372470000":["35.76","11.30","14.76"],"1267373370000":["36.85","11.66","14.78"],"1267374270000":["36.88","11.67","14.80"],"1267375170000":["36.25","11.47","14.80"],"1267376070000":["36.49","11.54","14.79"],"1267376970000":["35.57","11.25","14.79"],"1267377870000":["35.56","11.25","14.80"],"1267378770000":["35.59","11.26","14.81"],"1267379670000":["35.67","11.29","14.81"],"1267380570000":["35.74","11.31","14.81"],"1267381470000":["35.42","11.20","14.78"],"1267382370000":["35.03","11.07","14.75"],"1267383270000":["35.40","11.19","14.74"],"1267384170000":["36.50","11.55","14.79"],"1267385070000":["37.08","11.74","14.83"],"1267385970000":["36.83","11.66","14.84"],"1267386870000":["36.64","11.60","14.84"],"1267387770000":["38.26","12.12","14.87"],"1267388670000":["41.03","13.01","14.90"],"1267389570000":["41.84","13.26","14.89"],"1267390470000":["41.78","13.25","14.90"],"1267391370000":["38.94","12.33","14.84"],"1267392270000":["37.26","11.80","14.84"],"1267393170000":["38.78","12.28","14.83"],"1267394070000":["41.69","13.21","14.88"],"1267394970000":["45.17","14.34","14.93"],"1267395870000":["42.90","13.59","14.84"],"1267396770000":["40.10","12.70","14.83"],"1267397670000":["42.67","13.53","14.89"],"1267398570000":["43.15","13.68","14.91"],"1267399470000":["43.01","13.65","14.93"],"1267400370000":["45.03","14.29","14.94"],"1267401270000":["45.84","14.55","14.94"],"1267402170000":["46.53","14.76","14.93"],"1267403070000":["44.95","14.26","14.91"],"1267403970000":["44.53","14.12","14.88"],"1267404870000":["44.97","14.25","14.87"],"1267405770000":["44.99","14.26","14.88"],"1267406670000":["45.68","14.48","14.89"],"1267407570000":["46.18","14.64","14.90"],"1267408470000":["46.89","14.87","14.92"],"1267409370000":["46.90","14.88","14.92"],"1267410270000":["46.85","14.86","14.93"],"1267411170000":["47.68","15.13","14.93"],"1267412070000":["47.57","15.09","14.93"],"1267412970000":["47.92","15.21","14.94"],"1267413870000":["48.18","15.29","14.95"],"1267414770000":["49.38","15.68","14.97"],"1267415670000":["50.14","15.93","14.99"],"1267416570000":["50.38","16.01","15.00"],"1267417470000":["51.10","16.24","15.00"],"1267418370000":["51.09","16.24","15.01"],"1267419270000":["51.77","16.46","15.01"],"1267420170000":["51.53","16.38","15.02"],"1267421070000":["51.74","16.45","15.02"],"1267421970000":["52.48","16.69","15.04"],"1267422870000":["52.56","16.72","15.04"],"1267423770000":["52.87","16.82","15.05"],"1267424670000":["52.55","16.72","15.05"],"1267425570000":["52.67","16.76","15.06"],"1267426470000":["52.19","16.60","15.05"],"1267427370000":["48.97","15.55","14.96"],"1267428270000":["43.78","13.87","14.86"],"1267429170000":["43.48","13.78","14.89"],"1267430070000":["43.08","13.65","14.87"],"1267430970000":["42.63","13.52","14.91"],"1267431870000":["43.04","13.66","14.93"],"1267432770000":["43.66","13.86","14.95"],"1267433670000":["45.34","14.39","14.94"],"1267434570000":["45.37","14.39","14.90"],"1267435470000":["44.75","14.19","14.91"],"1267436370000":["44.42","14.09","14.91"],"1267437270000":["45.01","14.28","14.93"],"1267438170000":["44.88","14.25","14.97"],"1267439070000":["44.57","14.15","14.95"],"1267439970000":["45.07","14.31","14.97"],"1267440870000":["45.56","14.47","14.98"],"1267441770000":["45.56","14.47","14.98"],"1267442670000":["46.81","14.86","14.96"],"1267443570000":["48.08","15.27","14.98"],"1267444470000":["48.84","15.53","15.02"],"1267445370000":["48.28","15.36","15.06"],"1267446270000":["48.44","15.41","15.05"],"1267447170000":["49.10","15.62","15.06"],"1267448070000":["49.55","15.77","15.07"],"1267448970000":["49.86","15.87","15.06"],"1267449870000":["50.01","15.90","15.03"],"1267450770000":["49.64","15.78","15.02"],"1267451670000":["48.98","15.56","14.98"],"1267452570000":["49.05","15.59","15.00"],"1267453470000":["49.14","15.63","15.04"],"1267454370000":["48.69","15.49","15.05"],"1267455270000":["48.56","15.44","15.04"],"1267456170000":["48.39","15.38","15.00"],"1267457070000":["49.26","15.66","15.01"],"1267457970000":["49.63","15.79","15.06"],"1267458870000":["49.98","15.91","15.08"],"1267459770000":["50.04","15.94","15.10"],"1267460670000":["49.99","15.93","15.11"],"1267461570000":["50.09","15.93","15.05"],"1267462470000":["49.27","15.68","15.06"],"1267463370000":["49.45","15.74","15.08"],"1267464270000":["50.67","16.14","15.11"],"1267465170000":["50.23","16.00","15.11"],"1267466070000":["50.36","16.04","15.09"],"1267466970000":["53.03","16.90","15.12"],"1267467870000":["55.10","17.57","15.16"],"1267468770000":["55.46","17.69","15.18"],"1267469670000":["53.25","16.97","15.12"],"1267470570000":["51.88","16.52","15.08"],"1267471470000":["51.47","16.38","15.07"],"1267472370000":["51.39","16.36","15.08"],"1267473270000":["51.96","16.55","15.10"],"1267474170000":["52.02","16.57","15.10"],"1267475070000":["53.34","17.00","15.13"],"1267475970000":["54.60","17.41","15.16"],"1267476870000":["54.62","17.42","15.16"],"1267477770000":["55.42","17.67","15.16"],"1267478670000":["56.12","17.89","15.15"],"1267479570000":["57.31","18.27","15.15"],"1267480470000":["56.70","18.08","15.15"],"1267481370000":["54.88","17.49","15.13"],"1267482270000":["51.51","16.39","15.05"],"1267483170000":["50.89","16.19","15.05"],"1267484070000":["50.80","16.17","15.08"],"1267484970000":["51.11","16.26","15.06"],"1267485870000":["51.05","16.24","15.05"],"1267486770000":["51.55","16.41","15.07"],"1267487670000":["51.66","16.45","15.09"],"1267488570000":["52.07","16.58","15.10"],"1267489470000":["43.64","13.82","14.82"],"1267490370000":["38.06","12.02","14.71"],"1267491270000":["38.95","12.30","14.73"],"1267492170000":["38.21","12.07","14.72"],"1267493070000":["38.00","12.00","14.72"],"1267493970000":["36.75","11.60","14.70"],"1267494870000":["35.42","11.17","14.66"],"1267495770000":["34.40","10.85","14.65"],"1267496670000":["34.11","10.75","14.64"],"1267497570000":["34.39","10.85","14.66"],"1267498470000":["34.57","10.91","14.69"],"1267499370000":["35.04","11.06","14.71"],"1267500270000":["35.02","11.06","14.73"],"1267501170000":["35.23","11.12","14.69"],"1267502070000":["35.15","11.09","14.68"],"1267502970000":["33.77","10.65","14.64"],"1267503870000":["32.56","10.26","14.62"],"1267504770000":["32.42","10.22","14.64"],"1267505670000":["32.37","10.20","14.63"],"1267506570000":["31.98","10.08","14.64"],"1267507470000":["31.83","10.03","14.63"],"1267508370000":["31.72","10.01","14.67"],"1267509270000":["31.98","10.08","14.64"],"1267510170000":["32.00","10.09","14.64"],"1267511070000":["32.01","10.09","14.64"],"1267511970000":["31.94","10.07","14.63"],"1267512870000":["30.99","9.76","14.61"],"1267513770000":["30.58","9.63","14.60"],"1267514670000":["30.42","9.58","14.60"],"1267515570000":["30.37","9.57","14.61"],"1267516470000":["30.37","9.57","14.61"],"1267517370000":["30.14","9.50","14.62"],"1267518270000":["29.85","9.41","14.62"],"1267519170000":["29.84","9.41","14.64"],"1267520070000":["29.85","9.41","14.63"],"1267520970000":["29.54","9.32","14.67"],"1267521870000":["29.24","9.23","14.68"],"1267522770000":["29.38","9.27","14.68"],"1267523670000":["29.45","9.29","14.68"],"1267524570000":["29.58","9.33","14.69"],"1267525470000":["30.21","9.53","14.67"],"1267526370000":["30.77","9.71","14.70"],"1267527270000":["30.79","9.72","14.70"],"1267528170000":["31.14","9.84","14.72"],"1267529070000":["31.24","9.87","14.74"],"1267529970000":["31.34","9.90","14.74"],"1267530870000":["31.63","9.99","14.73"],"1267531770000":["31.88","10.06","14.70"],"1267532670000":["32.06","10.12","14.71"],"1267533570000":["32.57","10.28","14.71"],"1267534470000":["33.79","10.68","14.74"],"1267535370000":["34.75","10.98","14.76"],"1267536270000":["35.90","11.35","14.77"],"1267537170000":["35.83","11.33","14.77"],"1267538070000":["35.18","11.12","14.77"],"1267538970000":["35.32","11.16","14.73"],"1267539870000":["33.97","10.73","14.71"],"1267540770000":["33.28","10.51","14.71"],"1267541670000":["32.35","10.22","14.73"],"1267542570000":["32.23","10.18","14.73"],"1267543470000":["33.25","10.50","14.73"],"1267544370000":["34.16","10.79","14.74"],"1267545270000":["37.03","11.72","14.81"],"1267546170000":["38.70","12.25","14.82"],"1267547070000":["39.40","12.49","14.88"],"1267547970000":["39.87","12.64","14.91"],"1267548870000":["42.38","13.44","14.91"],"1267549770000":["39.75","12.57","14.76"],"1267550670000":["35.20","11.12","14.73"],"1267551570000":["34.74","10.98","14.76"],"1267552470000":["34.69","10.97","14.78"],"1267553370000":["34.67","10.97","14.79"],"1267554270000":["35.25","11.15","14.78"],"1267555170000":["38.27","12.12","14.84"],"1267556070000":["39.85","12.63","14.89"],"1267556970000":["44.69","14.19","14.95"],"1267557870000":["47.23","15.00","14.97"],"1267558770000":["48.01","15.25","14.97"],"1267559670000":["48.32","15.35","14.97"],"1267560570000":["48.60","15.44","14.98"],"1267561470000":["49.38","15.68","14.97"],"1267562370000":["49.79","15.82","14.99"],"1267563270000":["50.30","15.98","14.98"],"1267564170000":["50.48","16.04","15.00"],"1267565070000":["51.09","16.24","15.00"],"1267565970000":["52.13","16.57","15.01"],"1267566870000":["52.59","16.72","15.01"],"1267567770000":["53.09","16.88","15.02"],"1267568670000":["53.05","16.86","15.02"],"1267569570000":["53.06","16.87","15.02"],"1267570470000":["53.97","17.17","15.04"],"1267571370000":["54.91","17.47","15.06"],"1267572270000":["55.26","17.59","15.06"],"1267573170000":["53.53","17.03","15.05"],"1267574070000":["49.38","15.70","15.00"],"1267574970000":["48.37","15.37","14.99"],"1267575870000":["48.26","15.33","14.99"],"1267576770000":["48.30","15.35","14.99"],"1267577670000":["47.96","15.23","14.98"],"1267578570000":["47.63","15.13","14.97"],"1267579470000":["47.59","15.11","14.97"],"1267580370000":["47.85","15.20","14.97"],"1267581270000":["48.09","15.28","14.98"],"1267582170000":["48.29","15.34","14.98"],"1267583070000":["48.45","15.39","14.99"],"1267583970000":["49.02","15.58","14.99"],"1267584870000":["49.53","15.74","14.99"],"1267585770000":["49.62","15.77","14.99"],"1267586670000":["51.12","16.26","15.03"],"1267587570000":["52.03","16.55","15.03"],"1267588470000":["52.71","16.77","15.05"],"1267589370000":["53.42","17.00","15.07"],"1267590270000":["54.72","17.42","15.08"],"1267591170000":["54.48","17.35","15.08"],"1267592070000":["51.66","16.43","15.03"],"1267592970000":["53.59","17.04","15.03"],"1267593870000":["53.80","17.11","15.04"],"1267594770000":["52.54","16.72","15.05"],"1267595670000":["50.55","16.07","15.01"],"1267596570000":["50.56","16.08","15.02"],"1267597470000":["50.86","16.17","15.01"],"1267598370000":["50.58","16.08","15.01"],"1267599270000":["50.24","15.95","14.96"],"1267600170000":["37.69","11.90","14.70"],"1267601070000":["35.95","11.35","14.69"],"1267601970000":["34.12","10.76","14.64"],"1267602870000":["33.84","10.67","14.64"],"1267603770000":["31.87","10.04","14.60"],"1267604670000":["31.74","10.00","14.61"],"1267605570000":["31.70","9.99","14.62"],"1267606470000":["31.43","9.90","14.61"],"1267607370000":["31.00","9.77","14.62"],"1267608270000":["30.92","9.74","14.63"],"1267609170000":["30.92","9.75","14.63"],"1267610070000":["30.83","9.71","14.62"],"1267610970000":["30.78","9.70","14.61"],"1267611870000":["30.66","9.66","14.60"],"1267612770000":["30.16","9.50","14.60"],"1267613670000":["29.77","9.38","14.60"],"1267614570000":["29.60","9.32","14.57"],"1267615470000":["29.34","9.24","14.60"],"1267616370000":["29.10","9.17","14.63"],"1267617270000":["28.98","9.13","14.62"],"1267618170000":["28.91","9.11","14.60"],"1267619070000":["28.99","9.13","14.61"],"1267619970000":["28.73","9.05","14.58"],"1267620870000":["28.84","9.08","14.58"],"1267621770000":["28.88","9.10","14.60"],"1267622670000":["29.08","9.16","14.59"],"1267623570000":["29.64","9.34","14.61"],"1267624470000":["29.75","9.38","14.64"],"1267625370000":["29.49","9.30","14.66"],"1267626270000":["28.68","9.05","14.66"],"1267627170000":["28.55","9.00","14.65"],"1267628070000":["28.79","9.08","14.65"],"1267628970000":["28.94","9.13","14.66"],"1267629870000":["29.26","9.23","14.66"],"1267630770000":["29.36","9.26","14.66"],"1267631670000":["29.19","9.21","14.67"],"1267632570000":["29.72","9.38","14.66"],"1267633470000":["29.71","9.38","14.68"],"1267634370000":["29.55","9.32","14.68"],"1267635270000":["29.51","9.31","14.68"],"1267636170000":["29.26","9.23","14.68"],"1267637070000":["29.07","9.17","14.68"],"1267637970000":["28.84","9.10","14.69"],"1267638870000":["29.25","9.23","14.70"],"1267639770000":["30.55","9.64","14.67"],"1267640670000":["30.22","9.53","14.63"],"1267641570000":["30.33","9.56","14.65"],"1267642470000":["30.59","9.65","14.67"],"1267643370000":["30.98","9.78","14.68"],"1267644270000":["31.11","9.82","14.71"],"1267645170000":["30.84","9.74","14.70"],"1267646070000":["31.30","9.88","14.72"],"1267646970000":["31.65","10.00","14.72"],"1267647870000":["32.10","10.14","14.73"],"1267648770000":["31.90","10.08","14.72"],"1267649670000":["31.69","10.01","14.71"],"1267650570000":["32.49","10.26","14.71"],"1267651470000":["32.98","10.42","14.73"],"1267652370000":["33.79","10.68","14.75"],"1267653270000":["36.01","11.39","14.78"],"1267654170000":["36.85","11.66","14.80"],"1267655070000":["36.63","11.60","14.84"],"1267655970000":["35.89","11.36","14.79"],"1267656870000":["35.55","11.24","14.77"],"1267657770000":["36.32","11.49","14.81"],"1267658670000":["36.69","11.61","14.82"],"1267659570000":["38.69","12.25","14.82"],"1267660470000":["40.26","12.75","14.84"],"1267661370000":["41.49","13.15","14.86"],"1267662270000":["42.67","13.52","14.87"],"1267663170000":["43.89","13.92","14.90"],"1267664070000":["44.83","14.22","14.91"],"1267664970000":["45.23","14.35","14.92"],"1267665870000":["45.88","14.55","14.92"],"1267666770000":["46.58","14.78","14.94"],"1267667670000":["47.24","15.00","14.95"],"1267668570000":["47.32","15.02","14.94"],"1267669470000":["47.30","15.01","14.93"],"1267670370000":["48.02","15.24","14.94"],"1267671270000":["48.22","15.31","14.94"],"1267672170000":["48.35","15.35","14.94"],"1267673070000":["48.43","15.38","14.96"],"1267673970000":["48.64","15.44","14.96"],"1267674870000":["48.87","15.52","14.97"],"1267675770000":["48.27","15.33","14.97"],"1267676670000":["47.06","14.95","14.98"],"1267677570000":["47.34","15.04","14.98"],"1267678470000":["48.12","15.30","15.02"],"1267679370000":["50.03","15.92","15.06"],"1267680270000":["50.35","16.04","15.10"],"1267681170000":["49.31","15.69","15.05"],"1267682070000":["46.07","14.65","15.02"],"1267682970000":["45.73","14.53","15.00"],"1267683870000":["45.93","14.59","14.99"],"1267684770000":["46.34","14.73","15.00"],"1267685670000":["47.09","14.97","15.01"],"1267686570000":["47.39","15.06","15.00"],"1267687470000":["47.43","15.07","15.00"],"1267688370000":["48.87","15.54","15.02"],"1267689270000":["49.27","15.65","14.98"],"1267690170000":["49.31","15.67","14.99"],"1267691070000":["49.68","15.80","15.03"],"1267691970000":["49.92","15.87","15.03"],"1267692870000":["48.33","15.35","14.96"],"1267693770000":["48.18","15.29","14.93"],"1267698270000":["48.75","15.49","14.99"],"1267699170000":["48.29","15.35","15.01"],"1267700070000":["47.36","15.04","14.97"],"1267700970000":["47.16","14.96","14.91"],"1267701870000":["47.96","15.21","14.92"],"1267702770000":["46.90","14.87","14.90"],"1267703670000":["48.02","15.24","14.93"],"1267704570000":["48.56","15.41","14.94"],"1267705470000":["48.33","15.35","14.98"],"1267706370000":["48.05","15.26","14.96"],"1267707270000":["47.13","14.97","14.97"],"1267708170000":["45.18","14.32","14.89"],"1267709070000":["44.94","14.25","14.91"],"1267709970000":["43.96","13.94","14.91"],"1267710870000":["45.41","14.40","14.89"],"1267711770000":["44.96","14.26","14.91"],"1267712670000":["44.44","14.11","14.95"],"1267713570000":["42.96","13.63","14.93"],"1267714470000":["42.72","13.55","14.92"],"1267715370000":["42.99","13.64","14.91"],"1267716270000":["42.76","13.57","14.93"],"1267717170000":["43.56","13.80","14.86"],"1267718070000":["42.92","13.60","14.87"],"1267718970000":["41.17","13.03","14.82"],"1267719870000":["40.52","12.84","14.87"],"1267720770000":["40.26","12.76","14.89"],"1267721670000":["39.82","12.60","14.81"],"1267722570000":["41.03","12.99","14.82"],"1267723470000":["40.86","12.93","14.82"],"1267724370000":["40.83","12.93","14.86"],"1267725270000":["40.35","12.78","14.85"],"1267726170000":["39.44","12.50","14.88"],"1267727070000":["39.55","12.52","14.83"],"1267727970000":["39.78","12.60","14.85"],"1267728870000":["39.47","12.51","14.87"],"1267729770000":["39.25","12.44","14.87"],"1267730670000":["39.96","12.65","14.84"],"1267731570000":["40.36","12.79","14.87"],"1267732470000":["40.31","12.77","14.87"],"1267733370000":["41.15","13.03","14.84"],"1267734270000":["41.88","13.28","14.88"],"1267735170000":["41.46","13.14","14.89"],"1267736070000":["41.25","13.07","14.86"],"1267736970000":["42.05","13.32","14.85"],"1267737870000":["41.32","13.07","14.79"],"1267738770000":["40.05","12.68","14.81"],"1267739670000":["40.36","12.78","14.84"],"1267740570000":["39.84","12.62","14.84"],"1267741470000":["39.21","12.42","14.84"],"1267742370000":["38.90","12.32","14.84"],"1267743270000":["38.87","12.29","14.79"],"1267744170000":["38.65","12.22","14.77"],"1267745070000":["38.79","12.27","14.79"],"1267745970000":["39.02","12.35","14.82"],"1267746870000":["39.33","12.46","14.84"],"1267747770000":["39.19","12.41","14.82"],"1267748670000":["39.87","12.63","14.85"],"1267749570000":["41.45","13.13","14.86"],"1267750470000":["41.79","13.25","14.89"],"1267751370000":["42.39","13.43","14.88"],"1267752270000":["42.99","13.62","14.87"],"1267753170000":["43.99","13.94","14.87"],"1267754070000":["43.94","13.93","14.88"],"1267754970000":["43.75","13.87","14.91"],"1267755870000":["43.25","13.73","14.93"],"1267756770000":["42.61","13.52","14.93"],"1267757670000":["42.73","13.56","14.92"],"1267758570000":["42.93","13.62","14.94"],"1267759470000":["42.90","13.61","14.92"],"1267760370000":["43.38","13.76","14.91"],"1267761270000":["43.05","13.66","14.93"],"1267762170000":["40.74","12.90","14.84"],"1267763070000":["39.29","12.44","14.83"],"1267763970000":["38.71","12.26","14.83"],"1267764870000":["38.98","12.34","14.84"],"1267765770000":["39.29","12.45","14.85"],"1267766670000":["39.71","12.58","14.85"],"1267767570000":["40.00","12.68","14.87"],"1267768470000":["40.96","12.99","14.89"],"1267769370000":["41.31","13.09","14.88"],"1267770270000":["38.25","12.08","14.71"],"1267771170000":["33.95","10.71","14.64"],"1267772070000":["33.39","10.53","14.63"],"1267772970000":["32.57","10.27","14.62"],"1267773870000":["32.03","10.10","14.63"],"1267774770000":["31.34","9.87","14.61"],"1267775670000":["30.86","9.72","14.61"],"1267776570000":["30.35","9.56","14.59"],"1267777470000":["29.91","9.42","14.58"],"1267778370000":["29.64","9.33","14.59"],"1267779270000":["29.41","9.26","14.60"],"1267780170000":["29.25","9.21","14.59"],"1267781070000":["29.17","9.19","14.61"],"1267781970000":["29.18","9.19","14.59"],"1267782870000":["29.11","9.16","14.58"],"1267783770000":["28.87","9.09","14.60"],"1267784670000":["28.75","9.06","14.59"],"1267785570000":["28.58","9.01","14.63"],"1267786470000":["28.42","8.96","14.62"],"1267787370000":["28.19","8.89","14.63"],"1267788270000":["27.96","8.81","14.64"],"1267789170000":["27.82","8.77","14.63"],"1267790070000":["28.11","8.86","14.61"],"1267790970000":["27.76","8.75","14.64"],"1267791870000":["27.93","8.81","14.64"],"1267792770000":["27.83","8.78","14.65"],"1267793670000":["27.66","8.72","14.65"],"1267794570000":["27.84","8.77","14.61"],"1267795470000":["27.84","8.77","14.62"],"1267796370000":["27.83","8.78","14.64"],"1267797270000":["27.61","8.71","14.65"],"1267798170000":["27.71","8.73","14.62"],"1267799070000":["27.88","8.79","14.61"],"1267799970000":["28.22","8.89","14.61"],"1267800870000":["28.24","8.90","14.61"],"1267801770000":["28.05","8.84","14.63"],"1267802670000":["27.88","8.79","14.64"],"1267803570000":["27.91","8.80","14.62"],"1267804470000":["27.95","8.81","14.62"],"1267805370000":["27.91","8.80","14.63"],"1267806270000":["27.90","8.80","14.64"],"1267807170000":["28.39","8.95","14.63"],"1267808070000":["28.62","9.02","14.63"],"1267808970000":["28.70","9.05","14.64"],"1267809870000":["28.98","9.14","14.64"],"1267810770000":["29.87","9.42","14.65"],"1267811670000":["30.26","9.54","14.63"],"1267812570000":["30.24","9.53","14.63"],"1267813470000":["30.32","9.56","14.63"],"1267814370000":["29.86","9.41","14.62"],"1267815270000":["29.77","9.38","14.62"],"1267816170000":["30.34","9.56","14.63"],"1267817070000":["31.05","9.79","14.65"],"1267817970000":["31.00","9.78","14.64"],"1267818870000":["31.24","9.86","14.67"],"1267819770000":["31.87","10.06","14.68"],"1267820670000":["32.71","10.33","14.70"],"1267821570000":["33.93","10.72","14.71"],"1267822470000":["36.39","11.51","14.78"],"1267823370000":["39.63","12.55","14.83"],"1267824270000":["37.82","11.95","14.73"],"1267825170000":["35.71","11.27","14.68"],"1267826070000":["34.69","10.95","14.70"],"1267826970000":["33.88","10.70","14.71"],"1267827870000":["33.70","10.63","14.68"],"1267828770000":["33.90","10.70","14.69"],"1267829670000":["33.37","10.53","14.68"],"1267830570000":["32.90","10.39","14.71"],"1267831470000":["32.66","10.31","14.72"],"1267832370000":["32.31","10.21","14.73"],"1267833270000":["32.42","10.24","14.73"],"1267834170000":["32.16","10.16","14.74"],"1267835070000":["32.24","10.18","14.73"],"1267835970000":["32.30","10.20","14.72"],"1267836870000":["32.65","10.31","14.71"],"1267837770000":["33.35","10.54","14.72"],"1267838670000":["34.21","10.80","14.71"],"1267839570000":["32.31","10.19","14.66"],"1267840470000":["31.77","10.02","14.65"],"1267841370000":["31.75","10.01","14.65"],"1267842270000":["31.69","9.99","14.65"],"1267843170000":["31.67","9.99","14.65"],"1267844070000":["31.82","10.04","14.65"],"1267844970000":["31.98","10.09","14.65"],"1267845870000":["32.14","10.14","14.66"],"1267846770000":["32.52","10.26","14.66"],"1267847670000":["32.76","10.34","14.67"],"1267848570000":["33.27","10.49","14.66"],"1267849470000":["34.72","10.96","14.70"],"1267850370000":["34.46","10.88","14.69"],"1267851270000":["34.25","10.81","14.69"],"1267852170000":["33.87","10.69","14.68"],"1267853070000":["33.49","10.57","14.68"],"1267853970000":["33.29","10.50","14.67"],"1267854870000":["33.39","10.54","14.68"],"1267855770000":["33.61","10.61","14.69"],"1267856670000":["33.81","10.67","14.69"],"1267857570000":["33.98","10.72","14.69"],"1267858470000":["34.35","10.84","14.70"],"1267859370000":["35.09","11.08","14.71"],"1267860270000":["35.46","11.20","14.71"],"1267861170000":["35.79","11.30","14.72"],"1267862070000":["35.79","11.31","14.73"],"1267862970000":["35.89","11.34","14.74"],"1267863870000":["35.99","11.37","14.73"],"1267864770000":["36.10","11.40","14.72"],"1267865670000":["36.74","11.61","14.73"],"1267866570000":["37.09","11.72","14.76"],"1267867470000":["36.83","11.65","14.77"],"1267868370000":["35.76","11.31","14.79"],"1267869270000":["34.93","11.05","14.78"],"1267870170000":["34.72","10.98","14.77"],"1267871070000":["35.03","11.07","14.76"],"1267871970000":["35.25","11.15","14.76"],"1267872870000":["35.63","11.26","14.74"],"1267873770000":["34.99","11.06","14.74"],"1267874670000":["34.96","11.04","14.73"],"1267875570000":["34.76","10.98","14.75"],"1267876470000":["35.13","11.10","14.76"],"1267877370000":["38.43","12.15","14.78"],"1267878270000":["37.87","11.97","14.76"],"1267879170000":["37.46","11.84","14.75"],"1267880070000":["38.38","12.13","14.76"],"1267880970000":["39.58","12.52","14.77"],"1267881870000":["40.72","12.88","14.79"],"1267882770000":["41.14","13.02","14.81"],"1267883670000":["41.44","13.12","14.83"],"1267884570000":["39.54","12.51","14.79"],"1267885470000":["39.80","12.59","14.79"],"1267886370000":["40.09","12.68","14.79"],"1267887270000":["42.20","13.36","14.83"],"1267888170000":["42.09","13.33","14.86"],"1267889070000":["41.60","13.17","14.83"],"1267889970000":["41.13","13.02","14.83"],"1267890870000":["41.54","13.15","14.83"],"1267891770000":["42.04","13.31","14.84"],"1267892670000":["37.17","11.74","14.72"],"1267893570000":["35.89","11.34","14.75"],"1267894470000":["35.33","11.17","14.75"],"1267895370000":["35.24","11.14","14.75"],"1267896270000":["34.87","11.02","14.73"],"1267897170000":["34.31","10.85","14.76"],"1267898070000":["34.34","10.86","14.76"],"1267898970000":["33.60","10.61","14.71"],"1267899870000":["33.05","10.44","14.71"],"1267900770000":["33.00","10.43","14.75"],"1267901670000":["32.87","10.39","14.76"],"1267902570000":["32.63","10.32","14.77"],"1267903470000":["32.46","10.26","14.77"],"1267904370000":["32.81","10.37","14.76"],"1267905270000":["33.76","10.66","14.71"],"1267906170000":["34.19","10.80","14.73"],"1267907070000":["34.27","10.83","14.75"],"1267907970000":["35.57","11.25","14.76"],"1267908870000":["36.14","11.42","14.76"],"1267909770000":["36.53","11.55","14.77"],"1267910670000":["36.62","11.59","14.79"],"1267911570000":["36.29","11.48","14.81"],"1267912470000":["36.68","11.60","14.79"],"1267913370000":["36.93","11.68","14.77"],"1267914270000":["37.00","11.71","14.80"],"1267915170000":["36.97","11.70","14.79"],"1267916070000":["36.74","11.63","14.80"],"1267916970000":["36.68","11.60","14.80"],"1267917870000":["37.27","11.79","14.78"],"1267918770000":["37.46","11.85","14.79"],"1267919670000":["37.68","11.92","14.77"],"1267920570000":["37.53","11.87","14.80"],"1267921470000":["37.72","11.93","14.77"],"1267922370000":["38.13","12.06","14.76"],"1267923270000":["38.27","12.10","14.76"],"1267924170000":["38.21","12.08","14.78"],"1267925070000":["37.99","12.03","14.83"],"1267925970000":["37.74","11.95","14.83"],"1267926870000":["37.66","11.93","14.84"],"1267927770000":["37.62","11.92","14.86"],"1267928670000":["38.00","12.03","14.83"],"1267929570000":["43.88","13.92","14.92"],"1267930470000":["50.98","16.21","15.02"],"1267931370000":["50.69","16.11","15.01"],"1267932270000":["45.25","14.36","14.94"],"1267933170000":["49.73","15.81","15.01"],"1267934070000":["51.65","16.43","15.04"],"1267934970000":["51.67","16.43","15.04"],"1267935870000":["52.00","16.54","15.03"],"1267936770000":["52.48","16.69","15.03"],"1267937670000":["52.80","16.79","15.04"],"1267938570000":["53.01","16.86","15.04"],"1267939470000":["53.04","16.87","15.04"],"1267940370000":["52.99","16.86","15.05"],"1267941270000":["53.07","16.89","15.06"],"1267942170000":["51.32","16.32","15.03"],"1267943070000":["41.35","13.09","14.81"],"1267943970000":["40.59","12.85","14.83"],"1267944870000":["40.73","12.90","14.86"],"1267945770000":["40.18","12.72","14.83"],"1267946670000":["40.32","12.78","14.87"],"1267947570000":["40.23","12.75","14.87"],"1267948470000":["41.04","13.00","14.87"],"1267949370000":["43.30","13.74","14.93"],"1267950270000":["44.76","14.20","14.92"],"1267951170000":["44.58","14.15","14.93"],"1267952070000":["43.84","13.91","14.91"],"1267952970000":["43.21","13.70","14.90"],"1267953870000":["43.01","13.63","14.87"],"1267954770000":["42.07","13.32","14.83"],"1267955670000":["40.87","12.93","14.80"],"1267956570000":["40.44","12.80","14.80"],"1267957470000":["40.73","12.89","14.81"],"1267958370000":["41.63","13.18","14.84"],"1267959270000":["42.48","13.46","14.87"],"1267960170000":["42.80","13.57","14.88"],"1267961070000":["43.29","13.73","14.90"],"1267961970000":["44.52","14.13","14.93"],"1267962870000":["44.89","14.25","14.95"],"1267963770000":["45.44","14.42","14.92"],"1267964670000":["46.36","14.69","14.87"],"1267965570000":["46.72","14.79","14.83"],"1267966470000":["45.61","14.44","14.82"],"1267967370000":["43.75","13.84","14.80"],"1267968270000":["42.46","13.43","14.78"],"1267969170000":["40.13","12.68","14.72"],"1267970070000":["39.04","12.33","14.72"],"1267970970000":["38.53","12.17","14.73"],"1267971870000":["38.35","12.12","14.73"],"1267972770000":["38.15","12.06","14.76"],"1267973670000":["37.60","11.87","14.71"],"1267974570000":["37.00","11.69","14.71"],"1267975470000":["36.38","11.49","14.70"],"1267976370000":["36.13","11.41","14.69"],"1267977270000":["35.62","11.24","14.69"],"1267978170000":["35.05","11.06","14.68"],"1267979070000":["34.54","10.90","14.67"],"1267979970000":["33.54","10.58","14.66"],"1267980870000":["32.71","10.32","14.67"],"1267981770000":["31.96","10.07","14.63"],"1267982670000":["31.45","9.91","14.61"],"1267983570000":["31.36","9.89","14.63"],"1267984470000":["31.17","9.82","14.61"],"1267985370000":["31.01","9.77","14.62"],"1267986270000":["30.77","9.70","14.62"],"1267987170000":["30.63","9.65","14.61"],"1267988070000":["30.45","9.59","14.62"],"1267988970000":["30.28","9.54","14.60"],"1267989870000":["30.01","9.46","14.63"],"1267990770000":["29.95","9.44","14.62"],"1267991670000":["29.88","9.42","14.63"],"1267992570000":["29.61","9.33","14.62"],"1267993470000":["29.44","9.28","14.63"],"1267994370000":["29.41","9.26","14.60"],"1267995270000":["29.24","9.21","14.61"],"1267996170000":["29.17","9.19","14.63"],"1267997070000":["28.97","9.13","14.64"],"1267997970000":["28.98","9.14","14.63"],"1267998870000":["29.06","9.15","14.58"],"1267999770000":["29.02","9.14","14.59"],"1268000670000":["28.88","9.09","14.59"],"1268001570000":["28.83","9.08","14.60"],"1268002470000":["28.81","9.08","14.60"],"1268003370000":["28.74","9.05","14.61"],"1268004270000":["28.58","9.01","14.65"],"1268005170000":["28.41","8.96","14.66"],"1268006070000":["28.33","8.93","14.65"],"1268006970000":["28.43","8.97","14.66"],"1268007870000":["28.48","8.98","14.66"],"1268008770000":["28.56","9.00","14.63"],"1268009670000":["28.83","9.08","14.59"],"1268010570000":["29.14","9.18","14.62"],"1268011470000":["29.02","9.14","14.60"],"1268012370000":["29.64","9.34","14.61"],"1268013270000":["29.90","9.43","14.64"],"1268014170000":["30.16","9.51","14.66"],"1268015070000":["30.26","9.54","14.66"],"1268015970000":["30.69","9.68","14.65"],"1268016870000":["30.92","9.75","14.67"],"1268017770000":["31.24","9.86","14.67"],"1268018670000":["31.60","9.98","14.70"],"1268019570000":["31.44","9.93","14.72"],"1268020470000":["32.12","10.14","14.70"],"1268021370000":["32.74","10.34","14.70"],"1268022270000":["32.51","10.27","14.72"],"1268023170000":["32.66","10.32","14.73"],"1268024070000":["33.23","10.50","14.72"],"1268024970000":["32.35","10.22","14.72"],"1268025870000":["30.82","9.72","14.67"],"1268026770000":["30.46","9.62","14.70"],"1268027670000":["30.48","9.61","14.66"],"1268028570000":["30.27","9.55","14.65"],"1268029470000":["30.07","9.48","14.66"],"1268030370000":["29.84","9.42","14.68"],"1268031270000":["29.67","9.36","14.68"],"1268032170000":["29.70","9.37","14.67"],"1268033070000":["29.68","9.36","14.64"],"1268033970000":["29.48","9.30","14.64"],"1268034870000":["29.28","9.24","14.66"],"1268035770000":["29.35","9.26","14.68"],"1268036670000":["29.49","9.30","14.66"],"1268037570000":["29.62","9.34","14.66"],"1268038470000":["29.58","9.33","14.67"],"1268039370000":["30.40","9.59","14.66"],"1268040270000":["30.55","9.64","14.69"],"1268041170000":["31.18","9.84","14.68"],"1268042070000":["31.23","9.87","14.72"],"1268042970000":["31.76","10.03","14.71"],"1268043870000":["31.28","9.87","14.67"],"1268044770000":["30.20","9.53","14.66"],"1268045670000":["29.76","9.38","14.64"],"1268046570000":["29.28","9.23","14.65"],"1268047470000":["28.87","9.11","14.66"],"1268048370000":["29.01","9.15","14.66"],"1268049270000":["29.17","9.20","14.67"],"1268050170000":["29.44","9.29","14.67"],"1268051070000":["29.34","9.26","14.68"],"1268051970000":["29.66","9.36","14.68"],"1268052870000":["29.73","9.38","14.69"],"1268053770000":["29.55","9.33","14.69"],"1268054670000":["30.31","9.57","14.69"],"1268055570000":["30.72","9.70","14.70"],"1268056470000":["30.80","9.72","14.69"],"1268057370000":["30.99","9.78","14.69"],"1268058270000":["31.65","9.99","14.70"],"1268059170000":["31.93","10.08","14.71"],"1268060070000":["31.53","9.96","14.72"],"1268060970000":["31.86","10.06","14.73"],"1268061870000":["32.09","10.14","14.73"],"1268062770000":["32.14","10.15","14.73"],"1268063670000":["32.37","10.23","14.74"],"1268064570000":["32.42","10.25","14.74"],"1268065470000":["32.83","10.37","14.74"],"1268066370000":["33.24","10.50","14.72"],"1268067270000":["33.39","10.55","14.75"],"1268068170000":["33.04","10.44","14.72"],"1268069070000":["33.21","10.48","14.66"],"1268069970000":["33.75","10.65","14.66"],"1268070870000":["33.72","10.64","14.67"],"1268071770000":["33.86","10.69","14.69"],"1268072670000":["33.45","10.56","14.71"],"1268073570000":["33.06","10.44","14.72"],"1268074470000":["33.18","10.48","14.73"],"1268075370000":["34.41","10.87","14.75"],"1268076270000":["36.60","11.56","14.73"],"1268077170000":["36.61","11.57","14.75"],"1268078070000":["36.85","11.64","14.75"],"1268078970000":["36.69","11.60","14.76"],"1268079870000":["36.47","11.53","14.75"],"1268080770000":["36.58","11.56","14.73"],"1268081670000":["36.57","11.55","14.73"],"1268082570000":["36.63","11.58","14.74"],"1268083470000":["36.83","11.64","14.75"],"1268084370000":["36.93","11.68","14.79"],"1268085270000":["37.50","11.86","14.79"],"1268086170000":["38.09","12.06","14.81"],"1268087070000":["37.47","11.86","14.81"],"1268087970000":["37.29","11.80","14.81"],"1268088870000":["37.18","11.76","14.80"],"1268089770000":["37.27","11.79","14.80"],"1268090670000":["37.76","11.95","14.80"],"1268091570000":["37.45","11.85","14.81"],"1268092470000":["37.72","11.94","14.79"],"1268093370000":["36.62","11.58","14.78"],"1268094270000":["35.10","11.10","14.77"],"1268095170000":["36.42","11.52","14.79"],"1268096070000":["36.53","11.55","14.78"],"1268096970000":["36.56","11.56","14.79"],"1268097870000":["37.18","11.76","14.79"],"1268098770000":["37.27","11.79","14.80"],"1268099670000":["36.13","11.42","14.78"],"1268100570000":["35.66","11.28","14.80"],"1268101470000":["36.31","11.49","14.80"],"1268102370000":["35.99","11.38","14.79"],"1268103270000":["36.11","11.42","14.79"],"1268104170000":["36.06","11.41","14.82"],"1268105070000":["36.18","11.46","14.84"],"1268105970000":["36.79","11.65","14.84"],"1268106870000":["36.80","11.65","14.83"],"1268107770000":["36.80","11.65","14.83"],"1268108670000":["38.43","12.16","14.82"],"1268109570000":["39.89","12.63","14.82"],"1268110470000":["40.77","12.91","14.84"],"1268111370000":["41.70","13.21","14.85"],"1268112270000":["42.04","13.32","14.86"],"1268113170000":["42.40","13.44","14.87"],"1268114070000":["41.37","13.11","14.86"],"1268114970000":["41.99","13.31","14.88"],"1268115870000":["43.20","13.69","14.88"],"1268116770000":["43.81","13.88","14.87"],"1268117670000":["44.67","14.16","14.88"],"1268118570000":["45.20","14.33","14.88"],"1268119470000":["45.23","14.34","14.90"],"1268120370000":["45.25","14.36","14.92"],"1268121270000":["43.94","13.92","14.86"],"1268122170000":["39.28","12.42","14.76"],"1268123070000":["37.69","11.91","14.73"],"1268123970000":["36.13","11.41","14.71"],"1268124870000":["36.45","11.51","14.72"],"1268125770000":["36.32","11.48","14.77"],"1268126670000":["36.71","11.62","14.81"],"1268127570000":["38.47","12.18","14.83"],"1268128470000":["36.80","11.65","14.81"],"1268129370000":["37.09","11.74","14.82"],"1268130270000":["37.11","11.74","14.80"],"1268131170000":["37.62","11.90","14.80"],"1268132070000":["38.38","12.15","14.80"],"1268132970000":["38.41","12.16","14.82"],"1268133870000":["38.93","12.33","14.85"],"1268134770000":["38.71","12.26","14.86"],"1268135670000":["38.89","12.32","14.86"],"1268136570000":["38.96","12.35","14.87"],"1268137470000":["39.42","12.49","14.86"],"1268138370000":["39.70","12.58","14.85"],"1268139270000":["40.59","12.84","14.80"],"1268140170000":["40.54","12.83","14.82"],"1268141070000":["40.58","12.86","14.87"],"1268141970000":["40.24","12.75","14.86"],"1268142870000":["41.47","13.14","14.86"],"1268143770000":["43.18","13.69","14.90"],"1268144670000":["43.44","13.78","14.91"],"1268145570000":["44.34","14.07","14.92"],"1268146470000":["46.18","14.67","14.96"],"1268147370000":["47.27","15.02","15.01"],"1268148270000":["47.98","15.25","15.00"],"1268149170000":["47.54","15.12","15.02"],"1268150070000":["47.46","15.09","15.02"],"1268150970000":["47.36","15.05","15.01"],"1268151870000":["48.88","15.55","15.04"],"1268152770000":["51.60","16.42","15.06"],"1268153670000":["52.15","16.59","15.06"],"1268154570000":["52.77","16.80","15.07"],"1268155470000":["53.30","16.97","15.07"],"1268156370000":["52.86","16.83","15.10"],"1268157270000":["52.51","16.74","15.13"],"1268158170000":["51.73","16.47","15.08"],"1268159070000":["50.78","16.14","15.00"],"1268159970000":["50.48","16.04","15.00"],"1268160870000":["50.36","16.02","15.05"],"1268161770000":["49.93","15.88","15.04"],"1268162670000":["50.37","16.01","15.02"],"1268163570000":["50.82","16.17","15.05"],"1268164470000":["52.19","16.60","15.05"],"1268165370000":["51.62","16.41","15.03"],"1268166270000":["49.29","15.65","14.96"],"1268167170000":["46.06","14.60","14.89"],"1268168070000":["43.21","13.69","14.86"],"1268168970000":["43.08","13.65","14.87"],"1268169870000":["43.11","13.66","14.85"],"1268170770000":["43.35","13.73","14.85"],"1268171670000":["43.40","13.75","14.87"],"1268172570000":["43.26","13.72","14.91"],"1268173470000":["43.64","13.85","14.93"],"1268174370000":["43.59","13.83","14.94"],"1268175270000":["43.24","13.72","14.94"],"1268176170000":["43.38","13.76","14.91"],"1268177070000":["44.11","13.98","14.88"],"1268177970000":["40.09","12.67","14.75"],"1268178870000":["30.51","9.60","14.56"],"1268179770000":["29.00","9.12","14.54"],"1268180670000":["28.88","9.08","14.54"],"1268181570000":["29.09","9.15","14.53"],"1268182470000":["28.74","9.04","14.52"],"1268183370000":["28.56","8.98","14.52"],"1268184270000":["28.45","8.95","14.53"],"1268185170000":["28.25","8.89","14.54"],"1268186070000":["28.12","8.85","14.53"],"1268186970000":["27.98","8.80","14.53"],"1268187870000":["27.83","8.76","14.54"],"1268188770000":["27.77","8.74","14.53"],"1268189670000":["27.70","8.72","14.54"],"1268190570000":["27.74","8.72","14.53"],"1268191470000":["27.76","8.73","14.53"],"1268192370000":["27.80","8.74","14.53"],"1268193270000":["27.79","8.74","14.52"],"1268194170000":["27.78","8.74","14.51"],"1268195070000":["27.83","8.75","14.51"],"1268195970000":["27.86","8.76","14.51"],"1268196870000":["27.83","8.75","14.52"],"1268197770000":["27.77","8.73","14.52"],"1268198670000":["27.78","8.73","14.52"],"1268199570000":["27.86","8.76","14.52"],"1268200470000":["27.83","8.75","14.52"],"1268201370000":["27.80","8.74","14.52"],"1268202270000":["27.81","8.74","14.51"],"1268203170000":["27.84","8.75","14.51"],"1268204070000":["27.79","8.74","14.52"],"1268204970000":["27.79","8.74","14.52"],"1268205870000":["27.72","8.72","14.55"],"1268206770000":["27.59","8.69","14.57"],"1268207670000":["27.41","8.63","14.61"],"1268208570000":["27.44","8.64","14.57"],"1268209470000":["27.51","8.67","14.59"],"1268210370000":["27.56","8.67","14.56"],"1268211270000":["27.58","8.68","14.56"],"1268212170000":["27.53","8.67","14.56"],"1268213070000":["27.61","8.68","14.53"],"1268213970000":["27.59","8.68","14.52"],"1268214870000":["27.65","8.69","14.52"],"1268215770000":["27.60","8.68","14.52"],"1268216670000":["27.80","8.74","14.53"],"1268217570000":["27.80","8.74","14.52"],"1268218470000":["27.85","8.76","14.52"],"1268219370000":["27.75","8.73","14.52"],"1268220270000":["27.70","8.71","14.53"],"1268221170000":["27.83","8.75","14.52"],"1268222070000":["27.84","8.75","14.52"],"1268222970000":["28.01","8.81","14.52"],"1268223870000":["28.17","8.86","14.52"],"1268224770000":["28.29","8.90","14.53"],"1268225670000":["28.58","8.99","14.53"],"1268226570000":["28.95","9.11","14.53"],"1268227470000":["29.00","9.12","14.54"],"1268228370000":["29.23","9.20","14.54"],"1268229270000":["29.07","9.14","14.54"],"1268230170000":["28.92","9.10","14.53"],"1268231070000":["29.29","9.22","14.54"],"1268231970000":["29.32","9.22","14.54"],"1268232870000":["30.60","9.64","14.58"],"1268233770000":["34.52","10.89","14.65"],"1268234670000":["37.56","11.86","14.71"],"1268235570000":["40.22","12.72","14.77"],"1268236470000":["42.80","13.55","14.81"],"1268237370000":["45.89","14.54","14.87"],"1268238270000":["49.72","15.78","14.95"],"1268239170000":["53.43","16.99","15.02"],"1268240070000":["56.36","17.94","15.08"],"1268240970000":["57.70","18.38","15.11"],"1268241870000":["60.16","19.19","15.17"],"1268242770000":["59.91","19.11","15.18"],"1268243670000":["60.17","19.20","15.19"],"1268244570000":["60.52","19.32","15.21"],"1268245470000":["61.03","19.49","15.23"],"1268246370000":["61.30","19.59","15.25"],"1268247270000":["62.10","19.85","15.28"],"1268248170000":["60.41","19.29","15.23"],"1268249070000":["51.63","16.43","15.05"],"1268249970000":["49.43","15.71","15.01"],"1268250870000":["48.66","15.46","15.00"],"1268251770000":["49.17","15.62","14.97"],"1268252670000":["49.39","15.69","14.97"],"1268253570000":["49.95","15.87","14.98"],"1268254470000":["50.63","16.09","15.00"],"1268255370000":["51.15","16.26","15.01"],"1268256270000":["51.59","16.41","15.03"],"1268257170000":["51.95","16.53","15.05"],"1268258070000":["52.54","16.71","15.04"],"1268258970000":["51.63","16.44","15.08"],"1268259870000":["49.50","15.74","15.02"],"1268260770000":["45.35","14.39","14.93"],"1268261670000":["46.16","14.67","14.99"],"1268262570000":["48.17","15.33","15.07"],"1268263470000":["50.17","15.98","15.10"],"1268264370000":["51.33","16.34","15.09"],"1268265270000":["51.57","16.43","15.11"],"1268266170000":["52.01","16.58","15.13"],"1268267070000":["51.97","16.56","15.11"],"1268267970000":["52.51","16.72","15.08"],"1268268870000":["53.24","16.96","15.12"],"1268269770000":["53.20","16.97","15.16"],"1268270670000":["52.76","16.83","15.18"],"1268271570000":["52.44","16.72","15.16"],"1268272470000":["52.54","16.75","15.14"],"1268273370000":["52.88","16.87","15.17"],"1268274270000":["52.69","16.80","15.16"],"1268275170000":["52.07","16.60","15.15"],"1268276070000":["52.44","16.72","15.15"],"1268276970000":["52.03","16.59","15.15"],"1268277870000":["52.37","16.70","15.15"],"1268278770000":["52.69","16.80","15.15"],"1268279670000":["52.97","16.89","15.15"],"1268280570000":["52.15","16.60","15.08"],"1268281470000":["49.30","15.68","15.05"],"1268282370000":["47.89","15.24","15.07"],"1268283270000":["48.43","15.40","15.02"],"1268284170000":["48.07","15.29","15.04"],"1268285070000":["48.81","15.53","15.06"],"1268285970000":["49.27","15.69","15.10"],"1268286870000":["51.30","16.35","15.14"],"1268287770000":["52.37","16.70","15.16"],"1268288670000":["52.71","16.81","15.17"],"1268289570000":["52.89","16.88","15.20"],"1268290470000":["53.31","17.01","15.20"],"1268291370000":["53.39","17.02","15.15"],"1268292270000":["47.86","15.21","15.01"],"1268293170000":["46.71","14.84","14.99"],"1268294070000":["46.12","14.65","14.99"],"1268294970000":["45.55","14.48","15.03"],"1268295870000":["45.31","14.41","15.03"],"1268296770000":["45.90","14.59","15.02"],"1268297670000":["45.90","14.58","14.99"],"1268298570000":["45.26","14.38","15.00"],"1268299470000":["45.53","14.48","15.03"],"1268300370000":["46.22","14.69","15.02"],"1268301270000":["47.06","14.96","15.02"],"1268302170000":["48.00","15.27","15.05"],"1268303070000":["48.70","15.50","15.06"],"1268303970000":["47.78","15.16","14.94"],"1268304870000":["47.22","14.98","14.92"],"1268305770000":["47.33","15.02","14.93"],"1268306670000":["46.92","14.89","14.95"],"1268307570000":["47.14","14.96","14.93"],"1268308470000":["46.82","14.87","14.96"],"1268309370000":["46.69","14.84","15.00"],"1268310270000":["44.77","14.23","14.99"],"1268311170000":["45.67","14.51","14.99"],"1268312070000":["46.46","14.76","14.97"],"1268312970000":["46.02","14.62","15.00"],"1268313870000":["45.94","14.60","14.99"],"1268314770000":["45.56","14.45","14.90"],"1268315670000":["44.13","13.99","14.89"],"1268316570000":["44.10","13.99","14.93"],"1268317470000":["44.14","14.02","14.96"],"1268318370000":["44.16","14.02","14.96"],"1268319270000":["45.67","14.51","14.98"],"1268320170000":["47.28","15.02","14.99"],"1268321070000":["46.94","14.90","14.93"],"1268321970000":["47.03","14.94","14.98"],"1268322870000":["47.23","15.00","14.96"],"1268323770000":["47.65","15.15","15.02"],"1268324670000":["47.36","15.05","15.00"],"1268325570000":["46.56","14.80","15.02"],"1268326470000":["47.22","15.02","15.03"],"1268327370000":["47.67","15.16","15.02"],"1268328270000":["48.35","15.38","15.05"],"1268329170000":["49.73","15.82","15.06"],"1268330070000":["51.41","16.37","15.08"],"1268330970000":["53.04","16.90","15.12"],"1268331870000":["54.27","17.31","15.18"],"1268332770000":["53.84","17.19","15.23"],"1268333670000":["55.09","17.57","15.16"],"1268334570000":["52.02","16.55","15.05"],"1268335470000":["50.53","16.06","15.00"],"1268336370000":["50.64","16.11","15.04"],"1268337270000":["50.07","15.94","15.07"],"1268338170000":["49.71","15.82","15.07"],"1268339070000":["50.35","16.03","15.07"],"1268339970000":["49.98","15.91","15.07"],"1268340870000":["50.43","16.05","15.06"],"1268341770000":["50.82","16.17","15.05"],"1268342670000":["48.41","15.41","15.07"],"1268343570000":["47.25","15.03","15.04"],"1268344470000":["47.35","15.06","15.02"],"1268345370000":["46.89","14.92","15.06"],"1268346270000":["46.93","14.93","15.05"],"1268347170000":["48.00","15.26","15.01"],"1268348070000":["49.07","15.60","15.01"],"1268348970000":["49.39","15.70","15.02"],"1268349870000":["50.04","15.91","15.02"],"1268350770000":["46.84","14.84","14.85"],"1268351670000":["43.31","13.69","14.76"],"1268352570000":["42.96","13.58","14.75"],"1268353470000":["42.26","13.36","14.76"],"1268354370000":["41.35","13.07","14.75"],"1268355270000":["40.65","12.85","14.77"],"1268356170000":["40.25","12.72","14.73"],"1268357070000":["39.90","12.60","14.70"],"1268357970000":["39.36","12.42","14.69"],"1268358870000":["38.83","12.25","14.67"],"1268359770000":["38.57","12.17","14.67"],"1268360670000":["37.93","11.97","14.67"],"1268361570000":["37.33","11.77","14.65"],"1268362470000":["36.94","11.65","14.64"],"1268363370000":["36.52","11.51","14.65"],"1268364270000":["36.07","11.37","14.64"],"1268365170000":["35.88","11.31","14.63"],"1268366070000":["35.78","11.28","14.64"],"1268366970000":["35.28","11.12","14.62"],"1268367870000":["34.68","10.93","14.62"],"1268368770000":["34.45","10.86","14.62"],"1268369670000":["33.99","10.71","14.61"],"1268370570000":["33.62","10.59","14.61"],"1268371470000":["33.35","10.51","14.60"],"1268372370000":["33.01","10.40","14.59"],"1268373270000":["32.73","10.31","14.60"],"1268374170000":["32.60","10.27","14.59"],"1268375070000":["32.60","10.27","14.59"],"1268375970000":["32.40","10.20","14.59"],"1268376870000":["32.07","10.10","14.59"],"1268377770000":["31.76","10.00","14.58"],"1268378670000":["31.53","9.93","14.59"],"1268379570000":["31.31","9.86","14.60"],"1268380470000":["31.18","9.82","14.60"],"1268381370000":["31.04","9.78","14.60"],"1268382270000":["30.93","9.74","14.61"],"1268383170000":["30.74","9.69","14.61"],"1268384070000":["30.52","9.62","14.64"],"1268384970000":["30.00","9.46","14.66"],"1268385870000":["29.90","9.43","14.63"],"1268386770000":["30.45","9.60","14.61"],"1268387670000":["30.53","9.62","14.61"],"1268388570000":["30.63","9.65","14.62"],"1268389470000":["30.41","9.59","14.63"],"1268390370000":["29.65","9.35","14.64"],"1268391270000":["29.86","9.41","14.61"],"1268392170000":["30.15","9.50","14.60"],"1268393070000":["30.29","9.55","14.63"],"1268393970000":["30.16","9.50","14.61"],"1268394870000":["30.23","9.53","14.61"],"1268395770000":["30.21","9.52","14.60"],"1268396670000":["30.05","9.47","14.63"],"1268397570000":["29.81","9.40","14.64"],"1268398470000":["29.95","9.44","14.62"],"1268399370000":["30.15","9.50","14.62"],"1268400270000":["30.25","9.53","14.61"],"1268401170000":["29.76","9.38","14.61"],"1268402070000":["29.02","9.15","14.64"],"1268402970000":["27.42","8.65","14.65"],"1268403870000":["27.90","8.80","14.65"],"1268404770000":["28.61","9.02","14.65"],"1268405670000":["29.07","9.17","14.65"],"1268406570000":["30.36","9.58","14.65"],"1268407470000":["30.52","9.63","14.65"],"1268408370000":["30.71","9.68","14.64"],"1268409270000":["31.41","9.90","14.63"],"1268410170000":["31.61","9.96","14.62"],"1268411070000":["31.88","10.05","14.61"],"1268411970000":["32.34","10.19","14.61"],"1268412870000":["32.90","10.37","14.62"],"1268413770000":["33.25","10.48","14.62"],"1268414670000":["33.65","10.61","14.62"],"1268415570000":["33.88","10.68","14.63"],"1268416470000":["34.09","10.75","14.63"],"1268417370000":["34.25","10.80","14.64"],"1268418270000":["34.53","10.89","14.64"],"1268419170000":["34.78","10.96","14.64"],"1268420070000":["35.00","11.04","14.64"],"1268420970000":["35.26","11.12","14.64"],"1268421870000":["35.55","11.21","14.64"],"1268422770000":["36.09","11.38","14.65"],"1268423670000":["36.33","11.46","14.65"],"1268424570000":["36.41","11.48","14.66"],"1268425470000":["36.42","11.49","14.65"],"1268426370000":["36.57","11.53","14.66"],"1268427270000":["36.83","11.62","14.66"],"1268428170000":["37.51","11.84","14.67"],"1268429070000":["38.56","12.17","14.69"],"1268429970000":["38.37","12.11","14.68"],"1268430870000":["38.03","12.00","14.68"],"1268431770000":["37.24","11.75","14.68"],"1268432670000":["36.25","11.44","14.66"],"1268433570000":["36.06","11.37","14.65"],"1268434470000":["34.87","11.00","14.64"],"1268435370000":["35.21","11.10","14.64"],"1268436270000":["35.46","11.18","14.65"],"1268437170000":["35.79","11.29","14.65"],"1268438070000":["37.00","11.67","14.67"],"1268438970000":["35.70","11.26","14.65"],"1268439870000":["35.83","11.30","14.66"],"1268440770000":["35.39","11.16","14.65"],"1268441670000":["35.53","11.21","14.66"],"1268442570000":["36.00","11.36","14.67"],"1268443470000":["36.58","11.54","14.67"],"1268444370000":["35.86","11.31","14.67"],"1268445270000":["34.77","10.97","14.66"],"1268446170000":["34.59","10.91","14.65"],"1268447070000":["35.13","11.08","14.65"],"1268447970000":["36.62","11.55","14.66"],"1268448870000":["38.77","12.24","14.69"],"1268449770000":["39.90","12.60","14.70"],"1268450670000":["41.10","12.98","14.72"],"1268451570000":["42.09","13.30","14.74"],"1268452470000":["42.85","13.54","14.75"],"1268453370000":["43.44","13.73","14.76"],"1268454270000":["44.69","14.13","14.78"],"1268455170000":["46.12","14.59","14.80"],"1268456070000":["47.02","14.88","14.82"],"1268456970000":["47.81","15.14","14.85"],"1268457870000":["48.53","15.38","14.87"],"1268458770000":["49.43","15.68","14.90"],"1268459670000":["52.09","16.55","14.98"],"1268460570000":["51.52","16.36","14.96"],"1268461470000":["50.47","16.01","14.93"],"1268462370000":["50.11","15.90","14.93"],"1268463270000":["49.52","15.71","14.93"],"1268464170000":["50.51","16.03","14.95"],"1268465070000":["51.21","16.27","14.98"],"1268465970000":["50.89","16.17","14.98"],"1268466870000":["51.05","16.22","14.99"],"1268467770000":["52.23","16.60","15.01"],"1268468670000":["52.41","16.66","15.01"],"1268469570000":["52.55","16.71","15.03"],"1268470470000":["54.80","17.45","15.08"],"1268471370000":["54.33","17.29","15.08"],"1268472270000":["54.84","17.46","15.09"],"1268473170000":["54.10","17.23","15.10"],"1268474070000":["56.09","17.88","15.14"],"1268474970000":["53.71","17.08","15.03"],"1268475870000":["50.92","16.16","14.94"],"1268476770000":["50.62","16.07","14.96"],"1268477670000":["50.15","15.92","14.96"],"1268478570000":["49.65","15.78","14.99"],"1268479470000":["50.12","15.91","14.95"],"1268480370000":["48.90","15.53","14.96"],"1268481270000":["46.35","14.73","14.99"],"1268482170000":["47.62","15.13","14.98"],"1268483070000":["50.13","15.92","14.98"],"1268483970000":["50.65","16.09","14.98"],"1268484870000":["51.23","16.28","15.00"],"1268485770000":["50.63","16.09","15.00"],"1268486670000":["47.89","15.22","15.01"],"1268487570000":["46.70","14.85","15.02"],"1268488470000":["47.23","15.00","14.98"],"1268489370000":["50.56","16.05","14.96"],"1268490270000":["45.87","14.51","14.79"],"1268491170000":["40.60","12.81","14.69"],"1268492070000":["38.68","12.20","14.67"],"1268492970000":["37.46","11.82","14.67"],"1268493870000":["35.22","11.12","14.69"],"1268494770000":["32.97","10.41","14.68"],"1268495670000":["33.11","10.44","14.65"],"1268496570000":["31.67","9.99","14.65"],"1268497470000":["32.38","10.21","14.65"],"1268498370000":["31.07","9.79","14.64"],"1268499270000":["31.51","9.93","14.64"],"1268500170000":["31.98","10.08","14.61"],"1268501070000":["31.79","10.01","14.60"],"1268501970000":["31.26","9.85","14.60"],"1268502870000":["31.24","9.84","14.59"],"1268503770000":["30.85","9.71","14.58"],"1268504670000":["30.38","9.57","14.61"],"1268505570000":["29.69","9.36","14.64"],"1268506470000":["29.35","9.25","14.61"],"1268507370000":["30.01","9.45","14.61"],"1268508270000":["29.96","9.44","14.61"],"1268509170000":["29.91","9.42","14.62"],"1268510070000":["30.05","9.47","14.63"],"1268510970000":["29.91","9.43","14.66"],"1268511870000":["29.45","9.29","14.66"],"1268512770000":["29.47","9.29","14.65"],"1268513670000":["29.72","9.37","14.65"],"1268514570000":["29.58","9.33","14.66"],"1268515470000":["29.60","9.32","14.61"],"1268516370000":["29.16","9.18","14.58"],"1268517270000":["29.24","9.20","14.57"],"1268518170000":["29.53","9.29","14.57"],"1268519070000":["29.28","9.22","14.59"],"1268519970000":["29.07","9.16","14.63"],"1268520870000":["28.95","9.13","14.64"],"1268521770000":["28.50","8.98","14.63"],"1268522670000":["28.46","8.97","14.63"],"1268523570000":["28.20","8.89","14.63"],"1268524470000":["28.62","9.02","14.60"],"1268525370000":["28.93","9.11","14.60"],"1268526270000":["29.13","9.18","14.60"],"1268527170000":["29.14","9.18","14.61"],"1268528070000":["29.17","9.19","14.62"],"1268528970000":["30.07","9.47","14.61"],"1268529870000":["31.32","9.87","14.64"],"1268530770000":["32.56","10.27","14.66"],"1268531670000":["33.02","10.42","14.68"],"1268532570000":["34.01","10.73","14.69"],"1268533470000":["33.45","10.54","14.61"],"1268534370000":["33.04","10.41","14.62"],"1268535270000":["33.54","10.57","14.63"],"1268536170000":["33.30","10.50","14.67"],"1268537070000":["32.60","10.29","14.70"],"1268537970000":["32.06","10.12","14.69"],"1268538870000":["32.06","10.12","14.67"],"1268539770000":["32.25","10.17","14.66"],"1268540670000":["32.51","10.26","14.69"],"1268541570000":["33.14","10.46","14.71"],"1268542470000":["34.04","10.76","14.74"],"1268543370000":["34.24","10.82","14.75"],"1268544270000":["34.80","10.99","14.73"],"1268545170000":["33.55","10.58","14.65"],"1268546070000":["31.83","10.04","14.64"],"1268546970000":["31.11","9.81","14.65"],"1268547870000":["30.92","9.76","14.69"],"1268548770000":["30.94","9.77","14.69"],"1268549670000":["31.00","9.78","14.69"],"1268550570000":["30.96","9.77","14.69"],"1268551470000":["31.22","9.84","14.63"],"1268552370000":["31.63","9.98","14.65"],"1268553270000":["31.38","9.91","14.70"],"1268554170000":["31.00","9.79","14.69"],"1268555070000":["30.63","9.67","14.70"],"1268555970000":["30.49","9.63","14.70"],"1268556870000":["30.73","9.70","14.70"],"1268557770000":["30.93","9.76","14.69"],"1268558670000":["31.69","10.01","14.70"],"1268559570000":["33.46","10.57","14.72"],"1268560470000":["35.11","11.09","14.73"],"1268561370000":["36.07","11.40","14.74"],"1268562270000":["36.36","11.49","14.77"],"1268563170000":["36.57","11.57","14.78"],"1268564070000":["37.48","11.86","14.81"],"1268564970000":["38.28","12.12","14.82"],"1268565870000":["37.58","11.89","14.82"],"1268566770000":["38.29","12.12","14.82"],"1268567670000":["39.58","12.54","14.85"],"1268568570000":["40.50","12.84","14.87"],"1268569470000":["41.30","13.10","14.89"],"1268570370000":["41.52","13.16","14.89"],"1268571270000":["41.41","13.13","14.91"],"1268572170000":["41.49","13.16","14.92"],"1268573070000":["43.04","13.65","14.90"],"1268573970000":["44.04","13.97","14.90"],"1268574870000":["44.75","14.19","14.90"],"1268575770000":["44.89","14.24","14.92"],"1268576670000":["45.95","14.57","14.91"],"1268577570000":["45.69","14.49","14.90"],"1268578470000":["42.68","13.51","14.83"],"1268579370000":["41.38","13.11","14.87"],"1268580270000":["40.52","12.84","14.88"],"1268581170000":["39.98","12.67","14.89"],"1268582070000":["40.78","12.92","14.86"],"1268582970000":["40.86","12.95","14.85"],"1268583870000":["40.96","12.98","14.85"],"1268584770000":["42.34","13.40","14.80"],"1268585670000":["43.67","13.82","14.81"],"1268586570000":["44.98","14.23","14.80"],"1268587470000":["45.12","14.27","14.79"],"1268588370000":["44.57","14.09","14.77"],"1268589270000":["43.56","13.77","14.76"],"1268590170000":["43.05","13.61","14.75"],"1268591070000":["42.79","13.52","14.75"],"1268591970000":["41.89","13.24","14.74"],"1268592870000":["41.13","12.99","14.72"],"1268593770000":["40.60","12.83","14.73"],"1268594670000":["40.04","12.65","14.72"],"1268595570000":["39.30","12.41","14.71"],"1268596470000":["38.96","12.30","14.71"],"1268597370000":["38.57","12.18","14.70"],"1268598270000":["38.32","12.10","14.70"],"1268599170000":["38.31","12.10","14.72"],"1268600070000":["38.13","12.04","14.71"],"1268600970000":["37.90","11.97","14.71"],"1268601870000":["37.64","11.89","14.70"],"1268602770000":["37.43","11.82","14.71"],"1268603670000":["37.17","11.74","14.72"],"1268604570000":["36.99","11.69","14.73"],"1268605470000":["36.79","11.63","14.75"],"1268606370000":["36.80","11.63","14.75"],"1268607270000":["36.77","11.62","14.76"],"1268608170000":["36.28","11.47","14.77"],"1268609070000":["36.45","11.53","14.77"],"1268609970000":["36.19","11.44","14.77"],"1268610870000":["36.32","11.49","14.77"],"1268611770000":["36.29","11.47","14.76"]}}