{"header":[{"sensorType":{"name":"Instrument type","value":"Turbidity meter"},"sensorName":{"name":"Instrument name","value":"Wet Labs ECO-NTU(RT)D 6000m"},"samplingPeriod":{"name":"Sampling period","value":600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2009-10-05T00:08:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2010-03-15T00:08:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2009-10-05T00:08:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2010-03-15T00:08:00+00:00"},"observatory":{"name":"Observatory","value":"SN-4"},"campaign":{"name":"Campaign","value":"MARMARA-DM"},"project":{"name":"Project","value":"ESONET-MARMARA-DM"},"site":{"name":"Site","value":"Marmara Sea"},"depth":{"name":"Depth","value":"166.2","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"142.6","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"29.398833","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"40.729087","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Davide Embriaco","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/marmara_sea\/8\/MARMARADM\/turbidity_meter\/32"}}],"parameters":[{"raw_turbidity":{"shortName":"Turbidity","values":"original values","uomSymbol":"NTU","uomDescription":"Nephelometric Turbidity Units","listKey":"SDN:P01::TURBXXXX","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TURBXXXX\/","entryTerm":"Turbidity of the water body","entryTermAbbr":"Turbidity","entryTermDef":"Estimate of suspended sediment concentration based on the proportion of a light transmission in the water column that is reflected back to a co-located receiver.","parent_listKey":"SDN:P02::TSED","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TSED\/","parent_entryTerm":"Concentration of suspended particulate material in the water column","parent_entryTermAbbr":"WC_SPM","parent_entryTermDef":"Parameters quantifying SPM concentration in the water column by weight, by volume or in terms of turbidity"}},{"turbidity":{"shortName":"Turbidity","values":"original values","uomSymbol":"NTU","uomDescription":"Nephelometric Turbidity Units","listKey":"SDN:P01::TURBXXXX","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TURBXXXX\/","entryTerm":"Turbidity of the water body","entryTermAbbr":"Turbidity","entryTermDef":"Estimate of suspended sediment concentration based on the proportion of a light transmission in the water column that is reflected back to a co-located receiver.","parent_listKey":"SDN:P02::TSED","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TSED\/","parent_entryTerm":"Concentration of suspended particulate material in the water column","parent_entryTermAbbr":"WC_SPM","parent_entryTermDef":"Parameters quantifying SPM concentration in the water column by weight, by volume or in terms of turbidity"}}],"records":{"1254701280000":["85.0","1.4500"],"1254701880000":["89.6","1.5650"],"1254702480000":["88.3","1.5325"],"1254703080000":["145.3","2.9575"],"1254703680000":["93.3","1.6575"],"1254704280000":["91.9","1.6225"],"1254704880000":["88.3","1.5325"],"1254705480000":["93.9","1.6725"],"1254706080000":["91.0","1.6000"],"1254706680000":["88.0","1.5250"],"1254707280000":["94.7","1.6925"],"1254707880000":["100.3","1.8325"],"1254708480000":["90.4","1.5850"],"1254709080000":["89.5","1.5625"],"1254709680000":["84.8","1.4450"],"1254710280000":["89.6","1.5650"],"1254710880000":["83.6","1.4150"],"1254711480000":["90.6","1.5900"],"1254712080000":["85.3","1.4575"],"1254712680000":["84.1","1.4275"],"1254713280000":["93.3","1.6575"],"1254713880000":["88.9","1.5475"],"1254714480000":["87.1","1.5025"],"1254715080000":["83.9","1.4225"],"1254715680000":["135.6","2.7150"],"1254716280000":["118.9","2.2975"],"1254716880000":["99.0","1.8000"],"1254717480000":["89.6","1.5650"],"1254718080000":["84.4","1.4350"],"1254718680000":["86.1","1.4775"],"1254719280000":["84.9","1.4475"],"1254719880000":["94.3","1.6825"],"1254720480000":["85.3","1.4575"],"1254721080000":["84.8","1.4450"],"1254721680000":["80.4","1.3350"],"1254722280000":["75.7","1.2175"],"1254722880000":["82.9","1.3975"],"1254723480000":["98.0","1.7750"],"1254724080000":["81.8","1.3700"],"1254724680000":["87.5","1.5125"],"1254725280000":["98.2","1.7800"],"1254725880000":["102.8","1.8950"],"1254726480000":["84.5","1.4375"],"1254727080000":["83.1","1.4025"],"1254727680000":["81.9","1.3725"],"1254728280000":["78.1","1.2775"],"1254728880000":["80.3","1.3325"],"1254729480000":["84.9","1.4475"],"1254730080000":["86.1","1.4775"],"1254730680000":["76.4","1.2350"],"1254731280000":["77.7","1.2675"],"1254731880000":["74.3","1.1825"],"1254732480000":["79.0","1.3000"],"1254733080000":["74.5","1.1875"],"1254733680000":["77.5","1.2625"],"1254734280000":["70.6","1.0900"],"1254734880000":["80.4","1.3350"],"1254735480000":["82.9","1.3975"],"1254736080000":["93.5","1.6625"],"1254736680000":["93.2","1.6550"],"1254737280000":["86.4","1.4850"],"1254737880000":["86.1","1.4775"],"1254738480000":["89.6","1.5650"],"1254739080000":["88.7","1.5425"],"1254739680000":["87.7","1.5175"],"1254740280000":["80.2","1.3300"],"1254740880000":["84.5","1.4375"],"1254741480000":["83.3","1.4075"],"1254742080000":["79.3","1.3075"],"1254742680000":["81.9","1.3725"],"1254743280000":["84.5","1.4375"],"1254743880000":["96.5","1.7375"],"1254744480000":["84.9","1.4475"],"1254745080000":["88.2","1.5300"],"1254745680000":["98.1","1.7775"],"1254746280000":["82.8","1.3950"],"1254746880000":["92.0","1.6250"],"1254747480000":["90.0","1.5750"],"1254748080000":["89.3","1.5575"],"1254748680000":["89.6","1.5650"],"1254749280000":["91.9","1.6225"],"1254749880000":["93.6","1.6650"],"1254750480000":["92.3","1.6325"],"1254751080000":["96.4","1.7350"],"1254751680000":["100.6","1.8400"],"1254752280000":["108.7","2.0425"],"1254752880000":["101.7","1.8675"],"1254753480000":["120.1","2.3275"],"1254754080000":["140.7","2.8425"],"1254754680000":["123.3","2.4075"],"1254755280000":["133.8","2.6700"],"1254755880000":["118.6","2.2900"],"1254756480000":["112.9","2.1475"],"1254757080000":["97.9","1.7725"],"1254757680000":["100.5","1.8375"],"1254758280000":["103.9","1.9225"],"1254758880000":["99.3","1.8075"],"1254759480000":["103.2","1.9050"],"1254760080000":["106.1","1.9775"],"1254760680000":["88.2","1.5300"],"1254761280000":["91.0","1.6000"],"1254761880000":["77.0","1.2500"],"1254762480000":["73.3","1.1575"],"1254763080000":["76.0","1.2250"],"1254763680000":["69.4","1.0600"],"1254764280000":["75.2","1.2050"],"1254764880000":["77.1","1.2525"],"1254765480000":["85.9","1.4725"],"1254766080000":["84.9","1.4475"],"1254766680000":["81.3","1.3575"],"1254767280000":["87.4","1.5100"],"1254767880000":["98.0","1.7750"],"1254768480000":["103.2","1.9050"],"1254769080000":["94.8","1.6950"],"1254769680000":["89.1","1.5525"],"1254770280000":["90.8","1.5950"],"1254770880000":["87.7","1.5175"],"1254771480000":["89.7","1.5675"],"1254772080000":["88.6","1.5400"],"1254772680000":["87.1","1.5025"],"1254773280000":["88.3","1.5325"],"1254773880000":["89.7","1.5675"],"1254774480000":["97.0","1.7500"],"1254775080000":["97.4","1.7600"],"1254775680000":["100.6","1.8400"],"1254776280000":["97.8","1.7700"],"1254776880000":["93.1","1.6525"],"1254777480000":["89.8","1.5700"],"1254778080000":["89.4","1.5600"],"1254778680000":["84.9","1.4475"],"1254779280000":["85.8","1.4700"],"1254779880000":["86.2","1.4800"],"1254780480000":["84.9","1.4475"],"1254781080000":["89.5","1.5625"],"1254781680000":["84.9","1.4475"],"1254782280000":["87.5","1.5125"],"1254782880000":["84.2","1.4300"],"1254783480000":["83.4","1.4100"],"1254784080000":["80.5","1.3375"],"1254784680000":["80.8","1.3450"],"1254785280000":["80.4","1.3350"],"1254785880000":["78.0","1.2750"],"1254786480000":["103.6","1.9150"],"1254787080000":["71.8","1.1200"],"1254787680000":["71.5","1.1125"],"1254788280000":["104.1","1.9275"],"1254788880000":["69.7","1.0675"],"1254789480000":["72.3","1.1325"],"1254790080000":["74.4","1.1850"],"1254790680000":["75.5","1.2125"],"1254791280000":["74.5","1.1875"],"1254791880000":["102.0","1.8750"],"1254792480000":["88.2","1.5300"],"1254793080000":["78.0","1.2750"],"1254793680000":["87.9","1.5225"],"1254794280000":["88.1","1.5275"],"1254794880000":["81.5","1.3625"],"1254795480000":["85.0","1.4500"],"1254796080000":["78.0","1.2750"],"1254796680000":["80.1","1.3275"],"1254797280000":["73.4","1.1600"],"1254797880000":["68.1","1.0275"],"1254798480000":["77.0","1.2500"],"1254799080000":["78.7","1.2925"],"1254799680000":["75.8","1.2200"],"1254800280000":["75.6","1.2150"],"1254800880000":["92.9","1.6475"],"1254801480000":["90.8","1.5950"],"1254802080000":["70.6","1.0900"],"1254802680000":["68.7","1.0425"],"1254803280000":["73.9","1.1725"],"1254803880000":["70.6","1.0900"],"1254804480000":["69.7","1.0675"],"1254805080000":["70.0","1.0750"],"1254805680000":["67.0","1.0000"],"1254806280000":["68.4","1.0350"],"1254806880000":["78.0","1.2750"],"1254807480000":["96.6","1.7400"],"1254808080000":["68.3","1.0325"],"1254808680000":["72.3","1.1325"],"1254809280000":["68.4","1.0350"],"1254809880000":["75.6","1.2150"],"1254810480000":["69.6","1.0650"],"1254811080000":["71.2","1.1050"],"1254811680000":["66.0","0.9750"],"1254812280000":["68.6","1.0400"],"1254812880000":["97.3","1.7575"],"1254813480000":["69.4","1.0600"],"1254814080000":["69.2","1.0550"],"1254814680000":["69.0","1.0500"],"1254815280000":["70.6","1.0900"],"1254815880000":["68.1","1.0275"],"1254816480000":["70.7","1.0925"],"1254817080000":["74.3","1.1825"],"1254817680000":["68.6","1.0400"],"1254818280000":["71.9","1.1225"],"1254818880000":["64.4","0.9350"],"1254819480000":["103.6","1.9150"],"1254820080000":["68.4","1.0350"],"1254820680000":["69.3","1.0575"],"1254821280000":["73.1","1.1525"],"1254821880000":["69.7","1.0675"],"1254822480000":["63.9","0.9225"],"1254823080000":["64.6","0.9400"],"1254823680000":["69.5","1.0625"],"1254824280000":["65.8","0.9700"],"1254825480000":["65.8","0.9700"],"1254826080000":["73.2","1.1550"],"1254826680000":["64.7","0.9425"],"1254827280000":["68.6","1.0400"],"1254827880000":["69.3","1.0575"],"1254828480000":["65.7","0.9675"],"1254829080000":["71.9","1.1225"],"1254829680000":["74.2","1.1800"],"1254830280000":["70.1","1.0775"],"1254830880000":["78.3","1.2825"],"1254831480000":["75.6","1.2150"],"1254832080000":["77.0","1.2500"],"1254832680000":["75.8","1.2200"],"1254833280000":["87.1","1.5025"],"1254833880000":["72.3","1.1325"],"1254834480000":["79.3","1.3075"],"1254835080000":["75.7","1.2175"],"1254835680000":["79.1","1.3025"],"1254836280000":["83.8","1.4200"],"1254836880000":["75.8","1.2200"],"1254837480000":["77.6","1.2650"],"1254838080000":["86.1","1.4775"],"1254838680000":["77.8","1.2700"],"1254839280000":["79.4","1.3100"],"1254839880000":["77.1","1.2525"],"1254840480000":["80.0","1.3250"],"1254841080000":["84.2","1.4300"],"1254841680000":["80.3","1.3325"],"1254842280000":["76.5","1.2375"],"1254842880000":["85.0","1.4500"],"1254843480000":["86.9","1.4975"],"1254844080000":["85.8","1.4700"],"1254844680000":["87.1","1.5025"],"1254845280000":["87.8","1.5200"],"1254845880000":["96.3","1.7325"],"1254846480000":["104.8","1.9450"],"1254847080000":["78.0","1.2750"],"1254847680000":["81.6","1.3650"],"1254848280000":["79.1","1.3025"],"1254848880000":["84.5","1.4375"],"1254849480000":["98.6","1.7900"],"1254850080000":["105.2","1.9550"],"1254850680000":["86.2","1.4800"],"1254851280000":["83.9","1.4225"],"1254851880000":["91.9","1.6225"],"1254852480000":["88.0","1.5250"],"1254853080000":["74.8","1.1950"],"1254853680000":["76.7","1.2425"],"1254854280000":["84.1","1.4275"],"1254854880000":["75.2","1.2050"],"1254855480000":["79.2","1.3050"],"1254856080000":["83.9","1.4225"],"1254856680000":["80.4","1.3350"],"1254857280000":["80.6","1.3400"],"1254857880000":["79.6","1.3150"],"1254858480000":["83.0","1.4000"],"1254859080000":["83.5","1.4125"],"1254859680000":["79.7","1.3175"],"1254860280000":["89.5","1.5625"],"1254860880000":["80.4","1.3350"],"1254861480000":["78.2","1.2800"],"1254862080000":["84.0","1.4250"],"1254862680000":["86.0","1.4750"],"1254863280000":["90.9","1.5975"],"1254863880000":["86.1","1.4775"],"1254864480000":["88.3","1.5325"],"1254865080000":["98.0","1.7750"],"1254865680000":["104.3","1.9325"],"1254866280000":["106.4","1.9850"],"1254866880000":["131.2","2.6050"],"1254867480000":["111.7","2.1175"],"1254868080000":["98.3","1.7825"],"1254868680000":["93.1","1.6525"],"1254869280000":["101.7","1.8675"],"1254869880000":["101.7","1.8675"],"1254870480000":["86.8","1.4950"],"1254871080000":["88.4","1.5350"],"1254871680000":["85.0","1.4500"],"1254872280000":["98.1","1.7775"],"1254872880000":["106.7","1.9925"],"1254873480000":["106.7","1.9925"],"1254874080000":["105.4","1.9600"],"1254874680000":["96.1","1.7275"],"1254875280000":["100.0","1.8250"],"1254875880000":["105.0","1.9500"],"1254876480000":["118.6","2.2900"],"1254877080000":["97.1","1.7525"],"1254877680000":["113.4","2.1600"],"1254878280000":["97.3","1.7575"],"1254878880000":["97.6","1.7650"],"1254879480000":["98.0","1.7750"],"1254880080000":["100.0","1.8250"],"1254880680000":["89.7","1.5675"],"1254881280000":["83.2","1.4050"],"1254881880000":["100.6","1.8400"],"1254882480000":["85.9","1.4725"],"1254883080000":["78.9","1.2975"],"1254883680000":["81.8","1.3700"],"1254884280000":["73.3","1.1575"],"1254884880000":["74.2","1.1800"],"1254885480000":["77.5","1.2625"],"1254886080000":["94.5","1.6875"],"1254886680000":["80.7","1.3425"],"1254887280000":["109.9","2.0725"],"1254887880000":["80.6","1.3400"],"1254888480000":["74.8","1.1950"],"1254889080000":["75.5","1.2125"],"1254889680000":["88.2","1.5300"],"1254890280000":["79.1","1.3025"],"1254890880000":["94.6","1.6900"],"1254891480000":["78.8","1.2950"],"1254892080000":["75.8","1.2200"],"1254892680000":["106.2","1.9800"],"1254893280000":["86.4","1.4850"],"1254893880000":["87.2","1.5050"],"1254894480000":["79.1","1.3025"],"1254895080000":["75.8","1.2200"],"1254895680000":["80.5","1.3375"],"1254896280000":["84.3","1.4325"],"1254896880000":["79.1","1.3025"],"1254897480000":["78.0","1.2750"],"1254898080000":["79.4","1.3100"],"1254898680000":["80.3","1.3325"],"1254899280000":["88.4","1.5350"],"1254899880000":["77.4","1.2600"],"1254900480000":["76.8","1.2450"],"1254901080000":["75.4","1.2100"],"1254901680000":["81.5","1.3625"],"1254902280000":["79.3","1.3075"],"1254902880000":["86.2","1.4800"],"1254903480000":["76.7","1.2425"],"1254904080000":["75.8","1.2200"],"1254904680000":["84.2","1.4300"],"1254905280000":["77.4","1.2600"],"1254905880000":["79.1","1.3025"],"1254906480000":["145.1","2.9525"],"1254907080000":["79.5","1.3125"],"1254907680000":["75.8","1.2200"],"1254908280000":["80.5","1.3375"],"1254908880000":["83.0","1.4000"],"1254909480000":["88.7","1.5425"],"1254910080000":["77.8","1.2700"],"1254910680000":["99.0","1.8000"],"1254911280000":["78.8","1.2950"],"1254911880000":["115.1","2.2025"],"1254912480000":["99.3","1.8075"],"1254913080000":["76.1","1.2275"],"1254913680000":["76.2","1.2300"],"1254914280000":["73.2","1.1550"],"1254914880000":["83.9","1.4225"],"1254915480000":["77.7","1.2675"],"1254916080000":["104.3","1.9325"],"1254916680000":["112.5","2.1375"],"1254917280000":["85.1","1.4525"],"1254917880000":["79.6","1.3150"],"1254918480000":["80.3","1.3325"],"1254919080000":["80.6","1.3400"],"1254919680000":["77.1","1.2525"],"1254920280000":["78.4","1.2850"],"1254920880000":["79.3","1.3075"],"1254921480000":["79.2","1.3050"],"1254922080000":["78.7","1.2925"],"1254922680000":["82.8","1.3950"],"1254923280000":["83.5","1.4125"],"1254923880000":["86.7","1.4925"],"1254924480000":["84.2","1.4300"],"1254925080000":["274.5","6.1875"],"1254925680000":["85.9","1.4725"],"1254926280000":["80.6","1.3400"],"1254926880000":["76.5","1.2375"],"1254927480000":["78.1","1.2775"],"1254928080000":["80.6","1.3400"],"1254928680000":["85.8","1.4700"],"1254929280000":["83.9","1.4225"],"1254929880000":["87.5","1.5125"],"1254930480000":["81.1","1.3525"],"1254931080000":["83.2","1.4050"],"1254931680000":["89.5","1.5625"],"1254932280000":["85.8","1.4700"],"1254932880000":["86.0","1.4750"],"1254933480000":["103.6","1.9150"],"1254934080000":["84.6","1.4400"],"1254934680000":["83.0","1.4000"],"1254935280000":["84.3","1.4325"],"1254935880000":["86.1","1.4775"],"1254936480000":["82.6","1.3900"],"1254937080000":["92.3","1.6325"],"1254937680000":["86.9","1.4975"],"1254938280000":["90.8","1.5950"],"1254938880000":["90.8","1.5950"],"1254939480000":["90.2","1.5800"],"1254940080000":["87.8","1.5200"],"1254940680000":["88.3","1.5325"],"1254941280000":["94.5","1.6875"],"1254941880000":["96.7","1.7425"],"1254942480000":["88.3","1.5325"],"1254943080000":["91.9","1.6225"],"1254943680000":["101.9","1.8725"],"1254944280000":["87.4","1.5100"],"1254944880000":["93.5","1.6625"],"1254945480000":["95.6","1.7150"],"1254946080000":["89.7","1.5675"],"1254946680000":["93.6","1.6650"],"1254947280000":["90.6","1.5900"],"1254947880000":["94.8","1.6950"],"1254948480000":["91.5","1.6125"],"1254949080000":["90.6","1.5900"],"1254949680000":["91.9","1.6225"],"1254950280000":["96.1","1.7275"],"1254950880000":["94.9","1.6975"],"1254951480000":["91.9","1.6225"],"1254952080000":["100.7","1.8425"],"1254952680000":["88.5","1.5375"],"1254953280000":["89.0","1.5500"],"1254953880000":["92.9","1.6475"],"1254954480000":["90.3","1.5825"],"1254955080000":["94.1","1.6775"],"1254955680000":["91.0","1.6000"],"1254956280000":["88.5","1.5375"],"1254956880000":["89.2","1.5550"],"1254957480000":["126.0","2.4750"],"1254958080000":["100.5","1.8375"],"1254958680000":["85.9","1.4725"],"1254959280000":["97.2","1.7550"],"1254959880000":["89.8","1.5700"],"1254960480000":["96.7","1.7425"],"1254961080000":["86.6","1.4900"],"1254961680000":["97.2","1.7550"],"1254962280000":["88.3","1.5325"],"1254962880000":["87.1","1.5025"],"1254963480000":["88.7","1.5425"],"1254964080000":["83.9","1.4225"],"1254964680000":["98.0","1.7750"],"1254965280000":["85.8","1.4700"],"1254965880000":["86.3","1.4825"],"1254966480000":["84.5","1.4375"],"1254967080000":["87.2","1.5050"],"1254967680000":["91.7","1.6175"],"1254968280000":["97.0","1.7500"],"1254968880000":["91.7","1.6175"],"1254969480000":["102.0","1.8750"],"1254970080000":["96.2","1.7300"],"1254970680000":["93.2","1.6550"],"1254971280000":["92.9","1.6475"],"1254971880000":["97.1","1.7525"],"1254972480000":["103.2","1.9050"],"1254973080000":["100.6","1.8400"],"1254973680000":["94.5","1.6875"],"1254974280000":["99.3","1.8075"],"1254974880000":["90.5","1.5875"],"1254975480000":["95.9","1.7225"],"1254976080000":["98.1","1.7775"],"1254976680000":["98.0","1.7750"],"1254977280000":["100.2","1.8300"],"1254977880000":["112.5","2.1375"],"1254978480000":["111.4","2.1100"],"1254979080000":["111.4","2.1100"],"1254979680000":["105.4","1.9600"],"1254980880000":["111.1","2.1025"],"1254981480000":["108.7","2.0425"],"1254982080000":["88.3","1.5325"],"1254982680000":["144.6","2.9400"],"1254983280000":["89.6","1.5650"],"1254983880000":["96.5","1.7375"],"1254984480000":["84.9","1.4475"],"1254985080000":["100.7","1.8425"],"1254985680000":["90.6","1.5900"],"1254986280000":["90.3","1.5825"],"1254986880000":["91.3","1.6075"],"1254987480000":["85.9","1.4725"],"1254988080000":["84.9","1.4475"],"1254988680000":["96.6","1.7400"],"1254989280000":["90.0","1.5750"],"1254989880000":["89.5","1.5625"],"1254990480000":["146.4","2.9850"],"1254991080000":["84.6","1.4400"],"1254991680000":["82.9","1.3975"],"1254992280000":["82.9","1.3975"],"1254992880000":["82.6","1.3900"],"1254993480000":["82.1","1.3775"],"1254994080000":["83.1","1.4025"],"1254994680000":["91.0","1.6000"],"1254995280000":["99.2","1.8050"],"1254995880000":["84.4","1.4350"],"1254996480000":["86.2","1.4800"],"1254997080000":["82.5","1.3875"],"1254997680000":["84.4","1.4350"],"1254998280000":["251.4","5.6100"],"1254998880000":["82.9","1.3975"],"1254999480000":["106.4","1.9850"],"1255000080000":["81.3","1.3575"],"1255000680000":["80.8","1.3450"],"1255001280000":["110.9","2.0975"],"1255001880000":["82.9","1.3975"],"1255002480000":["80.3","1.3325"],"1255003080000":["85.7","1.4675"],"1255003680000":["97.7","1.7675"],"1255004280000":["84.1","1.4275"],"1255004880000":["105.4","1.9600"],"1255005480000":["88.0","1.5250"],"1255006080000":["85.4","1.4600"],"1255006680000":["91.0","1.6000"],"1255007280000":["83.9","1.4225"],"1255007880000":["91.2","1.6050"],"1255008480000":["85.9","1.4725"],"1255009080000":["88.1","1.5275"],"1255009680000":["95.5","1.7125"],"1255010280000":["84.3","1.4325"],"1255010880000":["87.2","1.5050"],"1255011480000":["89.3","1.5575"],"1255012080000":["106.8","1.9950"],"1255012680000":["92.8","1.6450"],"1255013280000":["90.4","1.5850"],"1255013880000":["91.9","1.6225"],"1255014480000":["90.6","1.5900"],"1255015080000":["98.0","1.7750"],"1255015680000":["150.1","3.0775"],"1255016280000":["100.6","1.8400"],"1255016880000":["97.7","1.7675"],"1255017480000":["97.0","1.7500"],"1255018080000":["99.6","1.8150"],"1255018680000":["104.1","1.9275"],"1255019280000":["104.1","1.9275"],"1255019880000":["100.3","1.8325"],"1255020480000":["105.4","1.9600"],"1255021080000":["104.3","1.9325"],"1255021680000":["93.4","1.6600"],"1255022280000":["101.5","1.8625"],"1255022880000":["96.7","1.7425"],"1255023480000":["93.6","1.6650"],"1255024080000":["99.0","1.8000"],"1255024680000":["119.0","2.3000"],"1255025280000":["118.6","2.2900"],"1255025880000":["106.4","1.9850"],"1255026480000":["101.8","1.8700"],"1255027080000":["102.0","1.8750"],"1255027680000":["95.4","1.7100"],"1255028280000":["96.7","1.7425"],"1255028880000":["89.6","1.5650"],"1255029480000":["93.2","1.6550"],"1255030080000":["97.6","1.7650"],"1255030680000":["98.0","1.7750"],"1255031280000":["95.8","1.7200"],"1255031880000":["103.2","1.9050"],"1255032480000":["103.1","1.9025"],"1255033080000":["93.1","1.6525"],"1255033680000":["100.3","1.8325"],"1255034280000":["153.2","3.1550"],"1255034880000":["126.1","2.4775"],"1255035480000":["115.1","2.2025"],"1255036080000":["112.4","2.1350"],"1255036680000":["106.3","1.9825"],"1255037280000":["108.1","2.0275"],"1255037880000":["106.8","1.9950"],"1255038480000":["109.2","2.0550"],"1255039080000":["116.2","2.2300"],"1255039680000":["115.2","2.2050"],"1255040280000":["110.0","2.0750"],"1255040880000":["114.4","2.1850"],"1255041480000":["104.0","1.9250"],"1255042080000":["129.8","2.5700"],"1255042680000":["109.2","2.0550"],"1255043280000":["103.0","1.9000"],"1255043880000":["119.0","2.3000"],"1255044480000":["105.4","1.9600"],"1255045080000":["99.9","1.8225"],"1255045680000":["104.1","1.9275"],"1255046280000":["107.7","2.0175"],"1255046880000":["103.2","1.9050"],"1255047480000":["100.3","1.8325"],"1255048080000":["128.7","2.5425"],"1255048680000":["104.9","1.9475"],"1255049280000":["111.5","2.1125"],"1255049880000":["106.4","1.9850"],"1255050480000":["108.2","2.0300"],"1255051080000":["104.5","1.9375"],"1255051680000":["100.1","1.8275"],"1255052280000":["104.4","1.9350"],"1255052880000":["101.2","1.8550"],"1255053480000":["102.5","1.8875"],"1255054080000":["103.7","1.9175"],"1255054680000":["101.7","1.8675"],"1255055280000":["107.6","2.0150"],"1255055880000":["201.7","4.3675"],"1255056480000":["105.4","1.9600"],"1255057080000":["100.2","1.8300"],"1255057680000":["117.3","2.2575"],"1255058280000":["104.1","1.9275"],"1255058880000":["105.2","1.9550"],"1255059480000":["105.2","1.9550"],"1255060080000":["106.2","1.9800"],"1255060680000":["97.4","1.7600"],"1255061280000":["101.9","1.8725"],"1255061880000":["104.9","1.9475"],"1255062480000":["105.0","1.9500"],"1255063080000":["114.4","2.1850"],"1255063680000":["106.4","1.9850"],"1255064280000":["105.0","1.9500"],"1255064880000":["100.5","1.8375"],"1255065480000":["102.9","1.8975"],"1255066080000":["104.1","1.9275"],"1255066680000":["109.9","2.0725"],"1255067280000":["106.4","1.9850"],"1255067880000":["104.1","1.9275"],"1255068480000":["97.7","1.7675"],"1255069080000":["111.2","2.1050"],"1255069680000":["101.2","1.8550"],"1255070280000":["94.3","1.6825"],"1255070880000":["99.9","1.8225"],"1255071480000":["95.2","1.7050"],"1255072080000":["99.3","1.8075"],"1255072680000":["108.7","2.0425"],"1255073280000":["99.2","1.8050"],"1255073880000":["174.0","3.6750"],"1255074480000":["100.0","1.8250"],"1255075080000":["101.4","1.8600"],"1255075680000":["96.3","1.7325"],"1255076280000":["97.2","1.7550"],"1255076880000":["98.0","1.7750"],"1255077480000":["101.5","1.8625"],"1255078080000":["107.6","2.0150"],"1255078680000":["100.3","1.8325"],"1255079280000":["107.6","2.0150"],"1255079880000":["101.9","1.8725"],"1255080480000":["106.1","1.9775"],"1255081080000":["100.3","1.8325"],"1255081680000":["98.9","1.7975"],"1255082280000":["100.6","1.8400"],"1255082880000":["101.3","1.8575"],"1255083480000":["106.7","1.9925"],"1255084080000":["114.6","2.1900"],"1255084680000":["106.6","1.9900"],"1255085280000":["101.9","1.8725"],"1255085880000":["108.7","2.0425"],"1255086480000":["107.5","2.0125"],"1255087080000":["106.4","1.9850"],"1255087680000":["132.1","2.6275"],"1255088280000":["106.7","1.9925"],"1255088880000":["130.9","2.5975"],"1255089480000":["101.5","1.8625"],"1255090080000":["111.2","2.1050"],"1255090680000":["110.5","2.0875"],"1255091280000":["101.9","1.8725"],"1255091880000":["111.4","2.1100"],"1255092480000":["114.8","2.1950"],"1255093080000":["133.2","2.6550"],"1255093680000":["128.4","2.5350"],"1255094280000":["131.9","2.6225"],"1255094880000":["130.8","2.5950"],"1255095480000":["121.3","2.3575"],"1255096080000":["130.9","2.5975"],"1255096680000":["121.1","2.3525"],"1255097280000":["123.6","2.4150"],"1255097880000":["111.5","2.1125"],"1255098480000":["121.4","2.3600"],"1255099080000":["111.8","2.1200"],"1255099680000":["107.7","2.0175"],"1255100280000":["122.5","2.3875"],"1255100880000":["117.3","2.2575"],"1255101480000":["126.5","2.4875"],"1255102080000":["118.6","2.2900"],"1255102680000":["128.7","2.5425"],"1255103280000":["123.7","2.4175"],"1255103880000":["118.6","2.2900"],"1255104480000":["115.5","2.2125"],"1255105080000":["128.4","2.5350"],"1255105680000":["130.8","2.5950"],"1255106280000":["135.9","2.7225"],"1255106880000":["145.6","2.9650"],"1255107480000":["134.8","2.6950"],"1255108080000":["131.9","2.6225"],"1255108680000":["121.2","2.3550"],"1255109280000":["112.3","2.1325"],"1255109880000":["107.9","2.0225"],"1255110480000":["108.9","2.0475"],"1255111080000":["105.2","1.9550"],"1255111680000":["112.1","2.1275"],"1255112280000":["118.5","2.2875"],"1255112880000":["117.3","2.2575"],"1255113480000":["126.9","2.4975"],"1255114080000":["118.3","2.2825"],"1255114680000":["117.1","2.2525"],"1255115280000":["123.4","2.4100"],"1255115880000":["129.6","2.5650"],"1255116480000":["116.8","2.2450"],"1255117080000":["110.2","2.0800"],"1255117680000":["116.1","2.2275"],"1255118280000":["119.5","2.3125"],"1255118880000":["112.5","2.1375"],"1255119480000":["122.2","2.3800"],"1255120080000":["108.9","2.0475"],"1255120680000":["108.8","2.0450"],"1255121280000":["109.2","2.0550"],"1255121880000":["103.6","1.9150"],"1255122480000":["106.3","1.9825"],"1255123080000":["99.3","1.8075"],"1255123680000":["106.4","1.9850"],"1255124280000":["100.0","1.8250"],"1255124880000":["91.9","1.6225"],"1255125480000":["97.8","1.7700"],"1255126080000":["96.9","1.7475"],"1255126680000":["85.9","1.4725"],"1255127280000":["84.6","1.4400"],"1255127880000":["88.5","1.5375"],"1255128480000":["103.8","1.9200"],"1255129080000":["88.5","1.5375"],"1255129680000":["90.2","1.5800"],"1255130280000":["93.0","1.6500"],"1255130880000":["99.1","1.8025"],"1255131480000":["110.2","2.0800"],"1255132080000":["106.7","1.9925"],"1255132680000":["111.2","2.1050"],"1255133280000":["108.9","2.0475"],"1255133880000":["110.9","2.0975"],"1255134480000":["98.0","1.7750"],"1255135080000":["100.6","1.8400"],"1255135680000":["117.6","2.2650"],"1255136280000":["106.5","1.9875"],"1255136880000":["98.5","1.7875"],"1255137480000":["100.3","1.8325"],"1255138080000":["106.4","1.9850"],"1255138680000":["98.9","1.7975"],"1255139280000":["99.9","1.8225"],"1255139880000":["94.5","1.6875"],"1255140480000":["95.6","1.7150"],"1255141080000":["94.5","1.6875"],"1255141680000":["92.1","1.6275"],"1255142280000":["89.5","1.5625"],"1255142880000":["98.4","1.7850"],"1255143480000":["87.0","1.5000"],"1255144080000":["90.9","1.5975"],"1255144680000":["113.7","2.1675"],"1255145280000":["92.0","1.6250"],"1255145880000":["87.2","1.5050"],"1255146480000":["97.9","1.7725"],"1255147080000":["101.5","1.8625"],"1255147680000":["94.2","1.6800"],"1255148280000":["91.6","1.6150"],"1255148880000":["112.8","2.1450"],"1255149480000":["98.1","1.7775"],"1255150080000":["131.0","2.6000"],"1255150680000":["100.5","1.8375"],"1255151280000":["98.0","1.7750"],"1255151880000":["93.8","1.6700"],"1255152480000":["98.3","1.7825"],"1255153080000":["99.3","1.8075"],"1255153680000":["101.6","1.8650"],"1255154280000":["95.9","1.7225"],"1255154880000":["109.9","2.0725"],"1255155480000":["97.1","1.7525"],"1255156080000":["93.8","1.6700"],"1255156680000":["96.1","1.7275"],"1255157280000":["97.2","1.7550"],"1255157880000":["94.1","1.6775"],"1255158480000":["95.7","1.7175"],"1255159080000":["95.6","1.7150"],"1255159680000":["98.8","1.7950"],"1255160280000":["104.1","1.9275"],"1255160880000":["111.4","2.1100"],"1255161480000":["92.2","1.6300"],"1255162080000":["207.1","4.5025"],"1255162680000":["89.6","1.5650"],"1255163280000":["94.9","1.6975"],"1255163880000":["88.2","1.5300"],"1255164480000":["90.6","1.5900"],"1255165080000":["98.0","1.7750"],"1255165680000":["97.2","1.7550"],"1255166280000":["98.4","1.7850"],"1255166880000":["100.3","1.8325"],"1255167480000":["101.9","1.8725"],"1255168080000":["101.5","1.8625"],"1255168680000":["115.1","2.2025"],"1255169280000":["101.5","1.8625"],"1255169880000":["100.0","1.8250"],"1255170480000":["100.9","1.8475"],"1255171080000":["98.4","1.7850"],"1255171680000":["115.1","2.2025"],"1255172280000":["271.8","6.1200"],"1255172880000":["339.1","7.8025"],"1255173480000":["103.0","1.9000"],"1255174080000":["101.7","1.8675"],"1255174680000":["99.1","1.8025"],"1255175280000":["107.6","2.0150"],"1255175880000":["97.8","1.7700"],"1255176480000":["100.2","1.8300"],"1255177080000":["100.3","1.8325"],"1255177680000":["97.8","1.7700"],"1255178280000":["96.7","1.7425"],"1255178880000":["105.4","1.9600"],"1255179480000":["94.1","1.6775"],"1255180080000":["106.4","1.9850"],"1255180680000":["105.4","1.9600"],"1255181280000":["105.5","1.9625"],"1255181880000":["143.0","2.9000"],"1255182480000":["162.0","3.3750"],"1255183080000":["116.4","2.2350"],"1255183680000":["104.0","1.9250"],"1255184280000":["106.6","1.9900"],"1255184880000":["108.8","2.0450"],"1255185480000":["105.1","1.9525"],"1255186080000":["118.9","2.2975"],"1255186680000":["121.2","2.3550"],"1255187280000":["117.6","2.2650"],"1255187880000":["121.1","2.3525"],"1255188480000":["125.0","2.4500"],"1255189080000":["128.6","2.5400"],"1255189680000":["123.5","2.4125"],"1255190280000":["161.1","3.3525"],"1255190880000":["127.3","2.5075"],"1255191480000":["126.0","2.4750"],"1255192080000":["128.6","2.5400"],"1255192680000":["136.8","2.7450"],"1255193280000":["124.0","2.4250"],"1255193880000":["126.1","2.4775"],"1255194480000":["184.3","3.9325"],"1255195080000":["121.1","2.3525"],"1255195680000":["121.5","2.3625"],"1255196280000":["122.5","2.3875"],"1255196880000":["120.0","2.3250"],"1255197480000":["124.5","2.4375"],"1255198080000":["135.7","2.7175"],"1255198680000":["130.6","2.5900"],"1255199280000":["119.5","2.3125"],"1255199880000":["120.6","2.3400"],"1255200480000":["122.1","2.3775"],"1255201080000":["133.2","2.6550"],"1255201680000":["140.7","2.8425"],"1255202280000":["125.7","2.4675"],"1255202880000":["118.6","2.2900"],"1255203480000":["127.0","2.5000"],"1255204080000":["129.7","2.5675"],"1255204680000":["121.4","2.3600"],"1255205280000":["124.9","2.4475"],"1255205880000":["124.4","2.4350"],"1255206480000":["171.0","3.6000"],"1255207080000":["145.6","2.9650"],"1255207680000":["142.2","2.8800"],"1255208280000":["133.4","2.6600"],"1255208880000":["150.4","3.0850"],"1255209480000":["150.2","3.0800"],"1255210080000":["145.8","2.9700"],"1255210680000":["144.2","2.9300"],"1255211280000":["139.4","2.8100"],"1255211880000":["140.5","2.8375"],"1255212480000":["146.6","2.9900"],"1255213080000":["147.9","3.0225"],"1255213680000":["178.8","3.7950"],"1255214880000":["142.1","2.8775"],"1255215480000":["182.3","3.8825"],"1255216080000":["147.6","3.0150"],"1255216680000":["139.4","2.8100"],"1255217280000":["140.5","2.8375"],"1255217880000":["135.8","2.7200"],"1255218480000":["142.1","2.8775"],"1255219080000":["139.2","2.8050"],"1255219680000":["202.4","4.3850"],"1255220280000":["155.2","3.2050"],"1255220880000":["146.6","2.9900"],"1255221480000":["153.7","3.1675"],"1255222080000":["155.3","3.2075"],"1255222680000":["175.4","3.7100"],"1255223280000":["230.9","5.0975"],"1255223880000":["146.7","2.9925"],"1255224480000":["141.3","2.8575"],"1255225080000":["147.8","3.0200"],"1255225680000":["140.8","2.8450"],"1255226280000":["144.1","2.9275"],"1255226880000":["150.2","3.0800"],"1255227480000":["149.3","3.0575"],"1255228080000":["150.2","3.0800"],"1255228680000":["141.7","2.8675"],"1255229280000":["143.9","2.9225"],"1255229880000":["144.8","2.9450"],"1255230480000":["139.5","2.8125"],"1255231080000":["145.4","2.9600"],"1255231680000":["147.9","3.0225"],"1255232280000":["145.5","2.9625"],"1255232880000":["152.0","3.1250"],"1255233480000":["165.3","3.4575"],"1255234080000":["139.3","2.8075"],"1255234680000":["140.6","2.8400"],"1255235280000":["142.1","2.8775"],"1255235880000":["145.6","2.9650"],"1255236480000":["143.7","2.9175"],"1255237080000":["146.0","2.9750"],"1255237680000":["164.6","3.4400"],"1255238280000":["164.0","3.4250"],"1255238880000":["146.0","2.9750"],"1255239480000":["149.2","3.0550"],"1255240080000":["142.0","2.8750"],"1255240680000":["137.0","2.7500"],"1255241280000":["144.4","2.9350"],"1255241880000":["138.0","2.7750"],"1255242480000":["101.9","1.8725"],"1255243080000":["102.7","1.8925"],"1255243680000":["110.1","2.0775"],"1255244280000":["101.5","1.8625"],"1255244880000":["107.7","2.0175"],"1255245480000":["122.9","2.3975"],"1255246080000":["99.4","1.8100"],"1255246680000":["101.7","1.8675"],"1255247280000":["104.4","1.9350"],"1255247880000":["92.2","1.6300"],"1255248480000":["111.9","2.1225"],"1255249080000":["104.1","1.9275"],"1255249680000":["99.9","1.8225"],"1255250280000":["128.2","2.5300"],"1255250880000":["96.9","1.7475"],"1255251480000":["110.6","2.0900"],"1255252080000":["97.9","1.7725"],"1255252680000":["98.0","1.7750"],"1255253280000":["100.3","1.8325"],"1255253880000":["109.1","2.0525"],"1255254480000":["97.3","1.7575"],"1255255080000":["109.7","2.0675"],"1255255680000":["96.1","1.7275"],"1255256280000":["101.8","1.8700"],"1255256880000":["101.9","1.8725"],"1255257480000":["97.3","1.7575"],"1255258080000":["99.3","1.8075"],"1255258680000":["98.0","1.7750"],"1255259280000":["97.7","1.7675"],"1255259880000":["99.0","1.8000"],"1255260480000":["105.5","1.9625"],"1255261080000":["98.0","1.7750"],"1255261680000":["97.2","1.7550"],"1255262280000":["99.9","1.8225"],"1255262880000":["101.7","1.8675"],"1255263480000":["99.8","1.8200"],"1255264080000":["106.7","1.9925"],"1255264680000":["100.6","1.8400"],"1255265280000":["99.9","1.8225"],"1255265880000":["103.1","1.9025"],"1255266480000":["105.4","1.9600"],"1255267080000":["101.0","1.8500"],"1255267680000":["102.7","1.8925"],"1255268280000":["104.4","1.9350"],"1255268880000":["101.7","1.8675"],"1255269480000":["104.9","1.9475"],"1255270080000":["105.4","1.9600"],"1255270680000":["105.1","1.9525"],"1255271280000":["106.3","1.9825"],"1255271880000":["104.1","1.9275"],"1255272480000":["106.7","1.9925"],"1255273080000":["100.3","1.8325"],"1255273680000":["101.7","1.8675"],"1255274280000":["101.2","1.8550"],"1255274880000":["100.3","1.8325"],"1255275480000":["101.6","1.8650"],"1255276080000":["96.5","1.7375"],"1255276680000":["105.3","1.9575"],"1255277880000":["109.1","2.0525"],"1255278480000":["107.7","2.0175"],"1255279080000":["113.2","2.1550"],"1255279680000":["111.7","2.1175"],"1255280280000":["108.9","2.0475"],"1255280880000":["105.6","1.9650"],"1255281480000":["119.9","2.3225"],"1255282080000":["112.8","2.1450"],"1255282680000":["152.9","3.1475"],"1255283280000":["113.8","2.1700"],"1255283880000":["105.0","1.9500"],"1255284480000":["109.9","2.0725"],"1255285080000":["122.3","2.3825"],"1255285680000":["108.6","2.0400"],"1255286280000":["106.8","1.9950"],"1255286880000":["113.8","2.1700"],"1255287480000":["116.4","2.2350"],"1255288080000":["118.8","2.2950"],"1255288680000":["136.1","2.7275"],"1255289280000":["119.8","2.3200"],"1255289880000":["107.8","2.0200"],"1255290480000":["110.4","2.0850"],"1255291080000":["107.2","2.0050"],"1255291680000":["107.7","2.0175"],"1255292280000":["116.3","2.2325"],"1255292880000":["120.8","2.3450"],"1255293480000":["116.3","2.2325"],"1255294080000":["112.5","2.1375"],"1255294680000":["115.1","2.2025"],"1255295280000":["115.9","2.2225"],"1255295880000":["118.9","2.2975"],"1255296480000":["112.5","2.1375"],"1255297080000":["117.1","2.2525"],"1255297680000":["115.0","2.2000"],"1255298280000":["116.1","2.2275"],"1255298880000":["115.7","2.2175"],"1255299480000":["129.8","2.5700"],"1255300080000":["118.6","2.2900"],"1255300680000":["115.4","2.2100"],"1255301280000":["133.4","2.6600"],"1255301880000":["112.6","2.1400"],"1255302480000":["119.7","2.3175"],"1255303080000":["118.8","2.2950"],"1255303680000":["130.2","2.5800"],"1255304280000":["110.2","2.0800"],"1255304880000":["111.5","2.1125"],"1255305480000":["121.2","2.3550"],"1255306080000":["111.2","2.1050"],"1255306680000":["106.4","1.9850"],"1255307280000":["173.8","3.6700"],"1255307880000":["141.9","2.8725"],"1255308480000":["110.2","2.0800"],"1255309080000":["110.2","2.0800"],"1255309680000":["108.0","2.0250"],"1255310280000":["106.8","1.9950"],"1255310880000":["116.3","2.2325"],"1255311480000":["104.1","1.9275"],"1255312080000":["110.2","2.0800"],"1255312680000":["112.5","2.1375"],"1255313280000":["110.6","2.0900"],"1255313880000":["165.9","3.4725"],"1255314480000":["107.7","2.0175"],"1255315080000":["112.9","2.1475"],"1255315680000":["111.7","2.1175"],"1255316280000":["112.7","2.1425"],"1255316880000":["115.0","2.2000"],"1255317480000":["126.1","2.4775"],"1255318080000":["126.0","2.4750"],"1255318680000":["130.8","2.5950"],"1255319280000":["110.2","2.0800"],"1255319880000":["104.1","1.9275"],"1255320480000":["190.5","4.0875"],"1255321080000":["116.3","2.2325"],"1255321680000":["123.5","2.4125"],"1255322280000":["232.0","5.1250"],"1255322880000":["105.4","1.9600"],"1255323480000":["103.7","1.9175"],"1255324080000":["110.2","2.0800"],"1255324680000":["109.3","2.0575"],"1255325280000":["118.4","2.2850"],"1255325880000":["111.2","2.1050"],"1255326480000":["110.4","2.0850"],"1255327080000":["115.1","2.2025"],"1255327680000":["115.3","2.2075"],"1255328280000":["157.9","3.2725"],"1255328880000":["111.1","2.1025"],"1255329480000":["117.6","2.2650"],"1255330080000":["111.7","2.1175"],"1255330680000":["112.7","2.1425"],"1255331280000":["114.0","2.1750"],"1255331880000":["111.2","2.1050"],"1255332480000":["117.3","2.2575"],"1255333080000":["113.8","2.1700"],"1255333680000":["116.5","2.2375"],"1255334280000":["129.5","2.5625"],"1255334880000":["136.2","2.7300"],"1255335480000":["132.1","2.6275"],"1255336080000":["128.5","2.5375"],"1255336680000":["132.2","2.6300"],"1255337280000":["129.4","2.5600"],"1255337880000":["134.7","2.6925"],"1255338480000":["135.0","2.7000"],"1255339080000":["130.7","2.5925"],"1255339680000":["127.5","2.5125"],"1255340280000":["140.5","2.8375"],"1255340880000":["141.7","2.8675"],"1255341480000":["128.5","2.5375"],"1255342080000":["126.0","2.4750"],"1255342680000":["132.2","2.6300"],"1255343280000":["133.1","2.6525"],"1255343880000":["128.6","2.5400"],"1255344480000":["139.2","2.8050"],"1255345080000":["129.5","2.5625"],"1255345680000":["131.3","2.6075"],"1255346280000":["130.0","2.5750"],"1255346880000":["134.4","2.6850"],"1255347480000":["133.1","2.6525"],"1255348080000":["132.8","2.6450"],"1255348680000":["134.7","2.6925"],"1255349280000":["138.1","2.7775"],"1255349880000":["139.3","2.8075"],"1255350480000":["172.7","3.6425"],"1255351080000":["139.6","2.8150"],"1255351680000":["143.1","2.9025"],"1255352280000":["135.7","2.7175"],"1255352880000":["140.2","2.8300"],"1255353480000":["140.5","2.8375"],"1255354080000":["136.1","2.7275"],"1255354680000":["143.2","2.9050"],"1255355280000":["155.6","3.2150"],"1255355880000":["142.1","2.8775"],"1255356480000":["139.2","2.8050"],"1255357080000":["142.1","2.8775"],"1255357680000":["140.3","2.8325"],"1255358280000":["141.8","2.8700"],"1255358880000":["141.5","2.8625"],"1255359480000":["142.0","2.8750"],"1255360080000":["156.3","3.2325"],"1255360680000":["172.6","3.6400"],"1255361280000":["156.1","3.2275"],"1255361880000":["165.4","3.4600"],"1255362480000":["169.1","3.5525"],"1255363080000":["171.2","3.6050"],"1255363680000":["152.6","3.1400"],"1255364280000":["150.5","3.0875"],"1255364880000":["151.7","3.1175"],"1255365480000":["151.5","3.1125"],"1255366080000":["155.9","3.2225"],"1255366680000":["158.3","3.2825"],"1255367280000":["161.2","3.3550"],"1255367880000":["209.7","4.5675"],"1255368480000":["161.7","3.3675"],"1255369080000":["164.5","3.4375"],"1255369680000":["163.0","3.4000"],"1255370280000":["167.9","3.5225"],"1255370880000":["159.6","3.3150"],"1255371480000":["162.2","3.3800"],"1255372080000":["174.2","3.6800"],"1255372680000":["160.4","3.3350"],"1255373280000":["163.5","3.4125"],"1255373880000":["160.1","3.3275"],"1255374480000":["172.9","3.6475"],"1255375080000":["163.2","3.4050"],"1255375680000":["174.0","3.6750"],"1255376280000":["176.8","3.7450"],"1255376880000":["207.4","4.5100"],"1255377480000":["172.9","3.6475"],"1255378080000":["164.5","3.4375"],"1255378680000":["170.4","3.5850"],"1255379280000":["175.8","3.7200"],"1255379880000":["181.3","3.8575"],"1255380480000":["164.5","3.4375"],"1255381080000":["168.9","3.5475"],"1255381680000":["167.1","3.5025"],"1255382280000":["164.0","3.4250"],"1255382880000":["165.4","3.4600"],"1255383480000":["165.9","3.4725"],"1255384080000":["171.9","3.6225"],"1255384680000":["171.1","3.6025"],"1255385280000":["201.2","4.3550"],"1255385880000":["170.3","3.5825"],"1255386480000":["160.0","3.3250"],"1255387080000":["166.7","3.4925"],"1255387680000":["190.2","4.0800"],"1255388280000":["170.1","3.5775"],"1255388880000":["166.7","3.4925"],"1255389480000":["172.9","3.6475"],"1255390080000":["167.0","3.5000"],"1255390680000":["172.7","3.6425"],"1255391280000":["171.7","3.6175"],"1255391880000":["168.1","3.5275"],"1255392480000":["167.6","3.5150"],"1255393080000":["180.6","3.8400"],"1255393680000":["165.0","3.4500"],"1255394280000":["171.4","3.6100"],"1255394880000":["170.6","3.5900"],"1255395480000":["180.7","3.8425"],"1255396080000":["168.5","3.5375"],"1255396680000":["171.7","3.6175"],"1255397280000":["166.6","3.4900"],"1255397880000":["178.5","3.7875"],"1255398480000":["176.7","3.7425"],"1255399080000":["207.0","4.5000"],"1255399680000":["172.7","3.6425"],"1255400280000":["170.6","3.5900"],"1255400880000":["179.0","3.8000"],"1255401480000":["123.4","2.4100"],"1255402080000":["123.8","2.4200"],"1255402680000":["127.1","2.5025"],"1255403280000":["124.7","2.4425"],"1255403880000":["126.3","2.4825"],"1255404480000":["126.4","2.4850"],"1255405080000":["122.5","2.3875"],"1255405680000":["122.2","2.3800"],"1255406280000":["122.5","2.3875"],"1255406880000":["127.3","2.5075"],"1255407480000":["131.3","2.6075"],"1255408080000":["126.1","2.4775"],"1255408680000":["125.4","2.4600"],"1255409280000":["128.3","2.5325"],"1255409880000":["127.4","2.5100"],"1255410480000":["134.1","2.6775"],"1255411080000":["132.3","2.6325"],"1255411680000":["129.8","2.5700"],"1255412280000":["134.4","2.6850"],"1255412880000":["134.4","2.6850"],"1255413480000":["156.1","3.2275"],"1255414080000":["133.4","2.6600"],"1255414680000":["140.7","2.8425"],"1255415280000":["143.0","2.9000"],"1255415880000":["135.8","2.7200"],"1255416480000":["138.3","2.7825"],"1255417080000":["141.7","2.8675"],"1255417680000":["136.3","2.7325"],"1255418280000":["155.4","3.2100"],"1255418880000":["130.9","2.5975"],"1255419480000":["142.7","2.8925"],"1255420080000":["131.9","2.6225"],"1255420680000":["131.5","2.6125"],"1255421280000":["139.5","2.8125"],"1255421880000":["129.9","2.5725"],"1255422480000":["137.2","2.7550"],"1255423080000":["132.6","2.6400"],"1255423680000":["143.3","2.9075"],"1255424280000":["145.3","2.9575"],"1255424880000":["138.5","2.7875"],"1255425480000":["147.1","3.0025"],"1255426080000":["153.2","3.1550"],"1255426680000":["153.2","3.1550"],"1255427280000":["155.1","3.2025"],"1255427880000":["156.0","3.2250"],"1255428480000":["148.4","3.0350"],"1255429080000":["148.9","3.0475"],"1255429680000":["153.8","3.1700"],"1255430280000":["156.3","3.2325"],"1255430880000":["160.2","3.3300"],"1255431480000":["150.0","3.0750"],"1255432080000":["154.0","3.1750"],"1255432680000":["153.8","3.1700"],"1255433280000":["160.6","3.3400"],"1255433880000":["163.3","3.4075"],"1255434480000":["199.1","4.3025"],"1255435080000":["161.1","3.3525"],"1255435680000":["154.3","3.1825"],"1255436280000":["167.8","3.5200"],"1255436880000":["160.5","3.3375"],"1255437480000":["161.1","3.3525"],"1255438080000":["170.1","3.5775"],"1255438680000":["163.4","3.4100"],"1255439280000":["163.5","3.4125"],"1255439880000":["175.3","3.7075"],"1255440480000":["146.8","2.9950"],"1255441080000":["146.8","2.9950"],"1255441680000":["146.1","2.9775"],"1255442280000":["149.4","3.0600"],"1255442880000":["135.8","2.7200"],"1255443480000":["123.8","2.4200"],"1255444080000":["119.6","2.3150"],"1255444680000":["120.9","2.3475"],"1255445280000":["122.1","2.3775"],"1255445880000":["126.0","2.4750"],"1255446480000":["115.4","2.2100"],"1255447080000":["116.5","2.2375"],"1255447680000":["125.9","2.4725"],"1255448280000":["121.1","2.3525"],"1255448880000":["133.1","2.6525"],"1255449480000":["114.0","2.1750"],"1255450080000":["109.9","2.0725"],"1255450680000":["122.2","2.3800"],"1255451280000":["123.4","2.4100"],"1255451880000":["119.2","2.3050"],"1255452480000":["121.7","2.3675"],"1255453080000":["123.5","2.4125"],"1255453680000":["117.7","2.2675"],"1255454280000":["209.5","4.5625"],"1255454880000":["126.2","2.4800"],"1255455480000":["117.3","2.2575"],"1255456080000":["120.1","2.3275"],"1255456680000":["116.2","2.2300"],"1255457280000":["127.2","2.5050"],"1255457880000":["123.1","2.4025"],"1255458480000":["119.6","2.3150"],"1255459080000":["124.9","2.4475"],"1255459680000":["117.5","2.2625"],"1255460280000":["118.5","2.2875"],"1255460880000":["116.0","2.2250"],"1255461480000":["122.4","2.3850"],"1255462080000":["116.1","2.2275"],"1255462680000":["123.8","2.4200"],"1255463280000":["120.0","2.3250"],"1255463880000":["133.1","2.6525"],"1255464480000":["118.7","2.2925"],"1255465080000":["121.1","2.3525"],"1255465680000":["118.9","2.2975"],"1255466280000":["119.9","2.3225"],"1255466880000":["120.0","2.3250"],"1255467480000":["117.1","2.2525"],"1255468080000":["121.1","2.3525"],"1255468680000":["130.5","2.5875"],"1255469280000":["122.8","2.3950"],"1255469880000":["114.8","2.1950"],"1255470480000":["128.3","2.5325"],"1255471080000":["126.0","2.4750"],"1255471680000":["116.1","2.2275"],"1255472280000":["114.1","2.1775"],"1255472880000":["112.7","2.1425"],"1255473480000":["123.8","2.4200"],"1255474080000":["119.0","2.3000"],"1255474680000":["116.3","2.2325"],"1255475280000":["117.3","2.2575"],"1255475880000":["122.2","2.3800"],"1255476480000":["119.9","2.3225"],"1255477080000":["118.8","2.2950"],"1255477680000":["132.9","2.6475"],"1255478280000":["145.3","2.9575"],"1255478880000":["116.1","2.2275"],"1255479480000":["124.9","2.4475"],"1255480080000":["129.9","2.5725"],"1255480680000":["127.6","2.5150"],"1255481280000":["115.2","2.2050"],"1255481880000":["126.0","2.4750"],"1255482480000":["131.6","2.6150"],"1255483080000":["124.6","2.4400"],"1255483680000":["144.3","2.9325"],"1255484280000":["121.6","2.3650"],"1255484880000":["123.6","2.4150"],"1255485480000":["126.0","2.4750"],"1255486080000":["127.0","2.5000"],"1255486680000":["129.5","2.5625"],"1255487280000":["123.6","2.4150"],"1255487880000":["114.9","2.1975"],"1255488480000":["113.8","2.1700"],"1255489080000":["131.2","2.6050"],"1255489680000":["123.6","2.4150"],"1255490280000":["117.3","2.2575"],"1255490880000":["115.1","2.2025"],"1255491480000":["117.1","2.2525"],"1255492080000":["120.1","2.3275"],"1255492680000":["126.3","2.4825"],"1255493280000":["119.6","2.3150"],"1255493880000":["115.0","2.2000"],"1255494480000":["117.5","2.2625"],"1255495080000":["103.8","1.9200"],"1255495680000":["103.2","1.9050"],"1255496280000":["105.0","1.9500"],"1255496880000":["106.3","1.9825"],"1255497480000":["104.8","1.9450"],"1255498080000":["111.5","2.1125"],"1255498680000":["111.3","2.1075"],"1255499280000":["123.6","2.4150"],"1255499880000":["108.6","2.0400"],"1255500480000":["110.3","2.0825"],"1255501080000":["116.0","2.2250"],"1255501680000":["111.1","2.1025"],"1255502280000":["115.1","2.2025"],"1255502880000":["127.5","2.5125"],"1255503480000":["113.8","2.1700"],"1255504080000":["108.6","2.0400"],"1255504680000":["106.1","1.9775"],"1255505280000":["123.8","2.4200"],"1255505880000":["112.5","2.1375"],"1255506480000":["172.9","3.6475"],"1255507080000":["124.2","2.4300"],"1255507680000":["107.0","2.0000"],"1255508280000":["124.4","2.4350"],"1255508880000":["112.7","2.1425"],"1255509480000":["117.8","2.2700"],"1255510080000":["111.1","2.1025"],"1255510680000":["111.2","2.1050"],"1255511280000":["116.4","2.2350"],"1255511880000":["112.2","2.1300"],"1255512480000":["113.7","2.1675"],"1255513080000":["118.6","2.2900"],"1255513680000":["107.4","2.0100"],"1255514280000":["111.7","2.1175"],"1255514880000":["100.2","1.8300"],"1255515480000":["105.4","1.9600"],"1255516080000":["106.2","1.9800"],"1255516680000":["104.3","1.9325"],"1255517280000":["105.2","1.9550"],"1255517880000":["106.8","1.9950"],"1255518480000":["106.5","1.9875"],"1255519080000":["102.0","1.8750"],"1255519680000":["117.1","2.2525"],"1255520280000":["108.8","2.0450"],"1255520880000":["97.9","1.7725"],"1255521480000":["107.6","2.0150"],"1255522080000":["113.5","2.1625"],"1255522680000":["109.9","2.0725"],"1255523280000":["117.3","2.2575"],"1255523880000":["111.2","2.1050"],"1255524480000":["106.0","1.9750"],"1255525080000":["110.1","2.0775"],"1255525680000":["122.3","2.3825"],"1255526280000":["107.3","2.0075"],"1255526880000":["106.7","1.9925"],"1255527480000":["106.6","1.9900"],"1255528080000":["120.1","2.3275"],"1255528680000":["115.0","2.2000"],"1255529280000":["167.5","3.5125"],"1255529880000":["109.9","2.0725"],"1255530480000":["111.4","2.1100"],"1255531080000":["177.5","3.7625"],"1255531680000":["106.5","1.9875"],"1255532280000":["107.7","2.0175"],"1255532880000":["104.7","1.9425"],"1255533480000":["107.5","2.0125"],"1255534080000":["104.3","1.9325"],"1255534680000":["105.1","1.9525"],"1255535280000":["111.2","2.1050"],"1255535880000":["105.3","1.9575"],"1255536480000":["101.7","1.8675"],"1255537080000":["106.3","1.9825"],"1255537680000":["110.5","2.0875"],"1255538280000":["109.8","2.0700"],"1255538880000":["107.3","2.0075"],"1255539480000":["103.7","1.9175"],"1255540080000":["109.1","2.0525"],"1255540680000":["105.3","1.9575"],"1255541280000":["106.3","1.9825"],"1255541880000":["109.0","2.0500"],"1255542480000":["106.6","1.9900"],"1255543080000":["101.9","1.8725"],"1255543680000":["104.3","1.9325"],"1255544280000":["97.3","1.7575"],"1255544880000":["152.9","3.1475"],"1255545480000":["101.2","1.8550"],"1255546080000":["98.2","1.7800"],"1255546680000":["129.0","2.5500"],"1255547280000":["633.0","15.1500"],"1255547880000":["101.8","1.8700"],"1255548480000":["99.0","1.8000"],"1255549080000":["96.7","1.7425"],"1255549680000":["98.1","1.7775"],"1255550280000":["94.6","1.6900"],"1255550880000":["98.1","1.7775"],"1255551480000":["107.2","2.0050"],"1255552080000":["102.7","1.8925"],"1255552680000":["105.4","1.9600"],"1255553280000":["101.7","1.8675"],"1255553880000":["103.8","1.9200"],"1255554480000":["101.5","1.8625"],"1255555080000":["104.8","1.9450"],"1255555680000":["112.7","2.1425"],"1255556280000":["106.8","1.9950"],"1255556880000":["115.0","2.2000"],"1255557480000":["107.6","2.0150"],"1255558080000":["115.3","2.2075"],"1255558680000":["107.7","2.0175"],"1255559280000":["107.9","2.0225"],"1255559880000":["104.1","1.9275"],"1255560480000":["109.6","2.0650"],"1255561080000":["112.5","2.1375"],"1255561680000":["110.1","2.0775"],"1255562280000":["109.6","2.0650"],"1255562880000":["107.6","2.0150"],"1255563480000":["161.4","3.3600"],"1255564080000":["109.2","2.0550"],"1255564680000":["110.4","2.0850"],"1255565280000":["112.1","2.1275"],"1255565880000":["106.4","1.9850"],"1255566480000":["105.2","1.9550"],"1255567080000":["112.4","2.1350"],"1255567680000":["117.2","2.2550"],"1255568280000":["112.5","2.1375"],"1255568880000":["123.7","2.4175"],"1255569480000":["112.8","2.1450"],"1255570080000":["111.4","2.1100"],"1255570680000":["110.6","2.0900"],"1255571280000":["138.3","2.7825"],"1255571880000":["110.2","2.0800"],"1255572480000":["111.2","2.1050"],"1255573080000":["107.8","2.0200"],"1255573680000":["116.0","2.2250"],"1255574280000":["120.0","2.3250"],"1255574880000":["117.4","2.2600"],"1255575480000":["129.8","2.5700"],"1255576080000":["107.9","2.0225"],"1255576680000":["107.4","2.0100"],"1255577280000":["106.6","1.9900"],"1255577880000":["107.7","2.0175"],"1255578480000":["119.9","2.3225"],"1255579080000":["107.6","2.0150"],"1255579680000":["108.9","2.0475"],"1255580280000":["115.1","2.2025"],"1255580880000":["114.5","2.1875"],"1255581480000":["109.9","2.0725"],"1255582080000":["108.0","2.0250"],"1255582680000":["112.2","2.1300"],"1255583280000":["136.1","2.7275"],"1255583880000":["105.0","1.9500"],"1255584480000":["105.1","1.9525"],"1255585080000":["100.3","1.8325"],"1255585680000":["103.8","1.9200"],"1255586880000":["115.3","2.2075"],"1255587480000":["97.8","1.7700"],"1255588080000":["105.0","1.9500"],"1255588680000":["107.7","2.0175"],"1255589280000":["97.9","1.7725"],"1255589880000":["106.7","1.9925"],"1255590480000":["107.4","2.0100"],"1255591080000":["105.4","1.9600"],"1255591680000":["114.0","2.1750"],"1255592280000":["120.0","2.3250"],"1255592880000":["123.5","2.4125"],"1255593480000":["126.3","2.4825"],"1255594080000":["123.7","2.4175"],"1255594680000":["125.8","2.4700"],"1255595280000":["127.1","2.5025"],"1255595880000":["131.0","2.6000"],"1255596480000":["127.3","2.5075"],"1255597080000":["131.7","2.6175"],"1255597680000":["130.0","2.5750"],"1255598280000":["130.8","2.5950"],"1255598880000":["129.0","2.5500"],"1255599480000":["127.2","2.5050"],"1255600080000":["127.0","2.5000"],"1255600680000":["129.8","2.5700"],"1255601280000":["125.6","2.4650"],"1255601880000":["126.3","2.4825"],"1255602480000":["140.7","2.8425"],"1255603080000":["118.8","2.2950"],"1255603680000":["116.8","2.2450"],"1255604280000":["112.4","2.1350"],"1255604880000":["130.0","2.5750"],"1255605480000":["111.7","2.1175"],"1255606080000":["101.7","1.8675"],"1255606680000":["104.3","1.9325"],"1255607280000":["104.8","1.9450"],"1255607880000":["112.5","2.1375"],"1255608480000":["115.4","2.2100"],"1255609080000":["126.2","2.4800"],"1255609680000":["130.8","2.5950"],"1255610280000":["134.4","2.6850"],"1255610880000":["131.0","2.6000"],"1255611480000":["119.9","2.3225"],"1255612080000":["128.3","2.5325"],"1255612680000":["99.3","1.8075"],"1255613280000":["126.3","2.4825"],"1255613880000":["102.9","1.8975"],"1255614480000":["106.2","1.9800"],"1255615080000":["107.7","2.0175"],"1255615680000":["118.8","2.2950"],"1255616280000":["127.3","2.5075"],"1255616880000":["106.1","1.9775"],"1255617480000":["95.4","1.7100"],"1255618080000":["88.8","1.5450"],"1255618680000":["90.0","1.5750"],"1255619280000":["108.8","2.0450"],"1255619880000":["93.2","1.6550"],"1255620480000":["95.5","1.7125"],"1255621080000":["93.4","1.6600"],"1255621680000":["96.1","1.7275"],"1255622280000":["104.4","1.9350"],"1255622880000":["92.5","1.6375"],"1255623480000":["119.8","2.3200"],"1255624080000":["88.0","1.5250"],"1255624680000":["86.9","1.4975"],"1255625280000":["88.4","1.5350"],"1255625880000":["88.7","1.5425"],"1255626480000":["88.7","1.5425"],"1255627080000":["87.2","1.5050"],"1255627680000":["86.1","1.4775"],"1255628280000":["91.9","1.6225"],"1255628880000":["85.1","1.4525"],"1255629480000":["83.2","1.4050"],"1255630080000":["94.5","1.6875"],"1255630680000":["84.4","1.4350"],"1255631280000":["89.8","1.5700"],"1255631880000":["88.2","1.5300"],"1255632480000":["89.4","1.5600"],"1255633080000":["81.5","1.3625"],"1255633680000":["81.8","1.3700"],"1255634280000":["86.2","1.4800"],"1255634880000":["85.8","1.4700"],"1255635480000":["87.1","1.5025"],"1255636080000":["91.2","1.6050"],"1255636680000":["80.3","1.3325"],"1255637280000":["83.6","1.4150"],"1255637880000":["83.4","1.4100"],"1255638480000":["84.6","1.4400"],"1255639080000":["86.1","1.4775"],"1255639680000":["89.0","1.5500"],"1255640280000":["90.9","1.5975"],"1255640880000":["83.2","1.4050"],"1255641480000":["69.4","1.0600"],"1255642080000":["78.4","1.2850"],"1255642680000":["75.6","1.2150"],"1255643280000":["72.7","1.1425"],"1255643880000":["74.1","1.1775"],"1255644480000":["82.8","1.3950"],"1255645080000":["104.4","1.9350"],"1255645680000":["93.6","1.6650"],"1255646280000":["81.7","1.3675"],"1255646880000":["85.5","1.4625"],"1255647480000":["89.6","1.5650"],"1255648080000":["80.6","1.3400"],"1255648680000":["107.8","2.0200"],"1255649280000":["85.5","1.4625"],"1255649880000":["121.1","2.3525"],"1255650480000":["97.6","1.7650"],"1255651080000":["96.7","1.7425"],"1255651680000":["84.8","1.4450"],"1255652280000":["82.9","1.3975"],"1255652880000":["87.4","1.5100"],"1255653480000":["94.5","1.6875"],"1255654080000":["94.3","1.6825"],"1255654680000":["116.2","2.2300"],"1255655280000":["97.2","1.7550"],"1255655880000":["105.1","1.9525"],"1255656480000":["161.5","3.3625"],"1255657080000":["100.4","1.8350"],"1255657680000":["160.2","3.3300"],"1255658280000":["103.8","1.9200"],"1255658880000":["122.5","2.3875"],"1255659480000":["114.1","2.1775"],"1255660080000":["111.5","2.1125"],"1255660680000":["111.5","2.1125"],"1255661280000":["116.3","2.2325"],"1255661880000":["124.7","2.4425"],"1255662480000":["94.3","1.6825"],"1255663080000":["127.3","2.5075"],"1255663680000":["102.8","1.8950"],"1255664280000":["105.4","1.9600"],"1255664880000":["94.5","1.6875"],"1255665480000":["134.4","2.6850"],"1255666080000":["105.0","1.9500"],"1255666680000":["98.0","1.7750"],"1255667280000":["97.9","1.7725"],"1255667880000":["99.2","1.8050"],"1255668480000":["95.1","1.7025"],"1255669080000":["99.0","1.8000"],"1255669680000":["111.2","2.1050"],"1255670280000":["106.8","1.9950"],"1255670880000":["102.8","1.8950"],"1255671480000":["105.3","1.9575"],"1255672080000":["115.8","2.2200"],"1255672680000":["112.4","2.1350"],"1255673280000":["117.1","2.2525"],"1255673880000":["125.9","2.4725"],"1255674480000":["144.0","2.9250"],"1255675080000":["123.5","2.4125"],"1255675680000":["109.8","2.0700"],"1255676280000":["116.4","2.2350"],"1255676880000":["123.8","2.4200"],"1255677480000":["140.3","2.8325"],"1255678680000":["151.7","3.1175"],"1255679280000":["151.4","3.1100"],"1255679880000":["136.0","2.7250"],"1255680480000":["142.1","2.8775"],"1255681080000":["135.7","2.7175"],"1255681680000":["144.2","2.9300"],"1255682280000":["158.8","3.2950"],"1255682880000":["157.5","3.2625"],"1255683480000":["157.7","3.2675"],"1255684080000":["160.2","3.3300"],"1255684680000":["159.9","3.3225"],"1255685280000":["153.0","3.1500"],"1255685880000":["164.6","3.4400"],"1255686480000":["188.1","4.0275"],"1255687080000":["198.1","4.2775"],"1255687680000":["227.5","5.0125"],"1255688280000":["200.3","4.3325"],"1255688880000":["195.8","4.2200"],"1255689480000":["166.8","3.4950"],"1255690080000":["163.1","3.4025"],"1255690680000":["171.4","3.6100"],"1255691280000":["181.7","3.8675"],"1255691880000":["167.2","3.5050"],"1255692480000":["159.9","3.3225"],"1255693080000":["170.4","3.5850"],"1255693680000":["171.9","3.6225"],"1255694280000":["172.7","3.6425"],"1255694880000":["176.5","3.7375"],"1255695480000":["186.8","3.9950"],"1255696080000":["196.2","4.2300"],"1255696680000":["191.7","4.1175"],"1255697280000":["208.5","4.5375"],"1255697880000":["184.9","3.9475"],"1255698480000":["186.2","3.9800"],"1255699680000":["161.4","3.3600"],"1255700280000":["138.7","2.7925"],"1255700880000":["146.5","2.9875"],"1255701480000":["136.0","2.7250"],"1255702080000":["152.9","3.1475"],"1255702680000":["134.4","2.6850"],"1255703280000":["132.3","2.6325"],"1255703880000":["134.9","2.6975"],"1255704480000":["144.1","2.9275"],"1255705080000":["135.5","2.7125"],"1255705680000":["144.5","2.9375"],"1255706280000":["111.2","2.1050"],"1255706880000":["119.9","2.3225"],"1255707480000":["112.7","2.1425"],"1255708080000":["115.0","2.2000"],"1255708680000":["145.3","2.9575"],"1255709280000":["127.0","2.5000"],"1255709880000":["113.9","2.1725"],"1255710480000":["128.0","2.5250"],"1255711680000":["129.8","2.5700"],"1255712280000":["114.0","2.1750"],"1255712880000":["142.0","2.8750"],"1255713480000":["171.9","3.6225"],"1255714080000":["156.6","3.2400"],"1255714680000":["120.1","2.3275"],"1255715280000":["119.9","2.3225"],"1255715880000":["138.1","2.7775"],"1255716480000":["118.9","2.2975"],"1255717080000":["118.3","2.2825"],"1255717680000":["163.0","3.4000"],"1255718280000":["122.9","2.3975"],"1255718880000":["127.3","2.5075"],"1255719480000":["121.2","2.3550"],"1255720080000":["118.5","2.2875"],"1255720680000":["127.3","2.5075"],"1255721280000":["118.5","2.2875"],"1255721880000":["131.3","2.6075"],"1255722480000":["108.8","2.0450"],"1255723080000":["116.3","2.2325"],"1255723680000":["106.4","1.9850"],"1255724280000":["106.4","1.9850"],"1255724880000":["101.5","1.8625"],"1255725480000":["104.1","1.9275"],"1255726080000":["97.4","1.7600"],"1255726680000":["101.8","1.8700"],"1255727280000":["101.4","1.8600"],"1255727880000":["96.7","1.7425"],"1255728480000":["106.4","1.9850"],"1255729080000":["99.3","1.8075"],"1255729680000":["104.4","1.9350"],"1255730880000":["117.4","2.2600"],"1255731480000":["99.5","1.8125"],"1255732080000":["98.0","1.7750"],"1255732680000":["108.7","2.0425"],"1255733280000":["98.2","1.7800"],"1255733880000":["97.7","1.7675"],"1255734480000":["110.1","2.0775"],"1255735080000":["100.6","1.8400"],"1255735680000":["104.9","1.9475"],"1255736280000":["100.6","1.8400"],"1255736880000":["101.5","1.8625"],"1255737480000":["99.3","1.8075"],"1255738080000":["98.1","1.7775"],"1255738680000":["105.1","1.9525"],"1255739280000":["97.4","1.7600"],"1255739880000":["92.0","1.6250"],"1255740480000":["96.1","1.7275"],"1255741080000":["101.0","1.8500"],"1255741680000":["102.5","1.8875"],"1255742280000":["95.4","1.7100"],"1255742880000":["116.3","2.2325"],"1255743480000":["92.9","1.6475"],"1255744080000":["110.3","2.0825"],"1255744680000":["93.7","1.6675"],"1255745280000":["93.8","1.6700"],"1255745880000":["94.1","1.6775"],"1255746480000":["112.8","2.1450"],"1255747080000":["91.0","1.6000"],"1255747680000":["90.5","1.5875"],"1255748280000":["95.8","1.7200"],"1255748880000":["96.4","1.7350"],"1255749480000":["95.9","1.7225"],"1255750080000":["92.9","1.6475"],"1255750680000":["90.9","1.5975"],"1255751280000":["93.4","1.6600"],"1255751880000":["96.3","1.7325"],"1255752480000":["85.2","1.4550"],"1255753080000":["112.2","2.1300"],"1255753680000":["133.8","2.6700"],"1255754280000":["103.8","1.9200"],"1255754880000":["100.3","1.8325"],"1255755480000":["105.5","1.9625"],"1255756080000":["161.4","3.3600"],"1255756680000":["104.0","1.9250"],"1255757280000":["106.4","1.9850"],"1255757880000":["103.1","1.9025"],"1255758480000":["100.5","1.8375"],"1255759080000":["116.2","2.2300"],"1255759680000":["100.4","1.8350"],"1255760280000":["95.8","1.7200"],"1255760880000":["107.4","2.0100"],"1255761480000":["107.9","2.0225"],"1255762080000":["106.4","1.9850"],"1255762680000":["100.6","1.8400"],"1255763280000":["156.6","3.2400"],"1255763880000":["107.7","2.0175"],"1255764480000":["105.3","1.9575"],"1255765080000":["113.5","2.1625"],"1255765680000":["106.7","1.9925"],"1255766280000":["106.9","1.9975"],"1255766880000":["112.8","2.1450"],"1255767480000":["104.3","1.9325"],"1255768080000":["107.9","2.0225"],"1255768680000":["112.8","2.1450"],"1255769280000":["118.5","2.2875"],"1255769880000":["128.6","2.5400"],"1255770480000":["117.1","2.2525"],"1255771080000":["113.7","2.1675"],"1255771680000":["159.8","3.3200"],"1255772280000":["154.1","3.1775"],"1255772880000":["112.7","2.1425"],"1255773480000":["112.5","2.1375"],"1255774080000":["113.0","2.1500"],"1255774680000":["111.1","2.1025"],"1255775280000":["118.8","2.2950"],"1255775880000":["136.0","2.7250"],"1255776480000":["110.4","2.0850"],"1255777080000":["111.7","2.1175"],"1255777680000":["110.0","2.0750"],"1255778280000":["106.5","1.9875"],"1255778880000":["123.4","2.4100"],"1255779480000":["115.2","2.2050"],"1255780080000":["142.0","2.8750"],"1255780680000":["112.5","2.1375"],"1255781280000":["108.9","2.0475"],"1255781880000":["109.9","2.0725"],"1255782480000":["111.4","2.1100"],"1255783080000":["106.6","1.9900"],"1255783680000":["200.0","4.3250"],"1255784280000":["110.0","2.0750"],"1255784880000":["112.5","2.1375"],"1255785480000":["116.1","2.2275"],"1255786080000":["117.6","2.2650"],"1255786680000":["116.4","2.2350"],"1255787280000":["116.4","2.2350"],"1255787880000":["120.9","2.3475"],"1255788480000":["116.1","2.2275"],"1255789080000":["139.5","2.8125"],"1255789680000":["234.1","5.1775"],"1255790280000":["158.9","3.2975"],"1255790880000":["132.0","2.6250"],"1255791480000":["161.9","3.3725"],"1255792080000":["131.2","2.6050"],"1255792680000":["91.0","1.6000"],"1255793280000":["97.8","1.7700"],"1255793880000":["147.9","3.0225"],"1255794480000":["93.0","1.6500"],"1255795080000":["95.5","1.7125"],"1255795680000":["99.9","1.8225"],"1255796280000":["93.2","1.6550"],"1255796880000":["89.6","1.5650"],"1255797480000":["90.0","1.5750"],"1255798080000":["86.9","1.4975"],"1255798680000":["94.3","1.6825"],"1255799280000":["93.2","1.6550"],"1255799880000":["88.5","1.5375"],"1255800480000":["87.4","1.5100"],"1255801080000":["96.4","1.7350"],"1255801680000":["96.4","1.7350"],"1255802280000":["86.1","1.4775"],"1255802880000":["104.0","1.9250"],"1255803480000":["100.6","1.8400"],"1255804080000":["104.4","1.9350"],"1255804680000":["107.9","2.0225"],"1255805280000":["90.8","1.5950"],"1255805880000":["91.0","1.6000"],"1255806480000":["100.7","1.8425"],"1255807080000":["104.1","1.9275"],"1255807680000":["95.8","1.7200"],"1255808280000":["89.6","1.5650"],"1255808880000":["95.6","1.7150"],"1255809480000":["95.4","1.7100"],"1255810080000":["100.3","1.8325"],"1255810680000":["101.4","1.8600"],"1255811280000":["93.4","1.6600"],"1255811880000":["94.1","1.6775"],"1255812480000":["106.4","1.9850"],"1255813080000":["90.4","1.5850"],"1255813680000":["89.6","1.5650"],"1255814280000":["89.0","1.5500"],"1255814880000":["93.2","1.6550"],"1255815480000":["89.6","1.5650"],"1255816080000":["94.6","1.6900"],"1255816680000":["89.5","1.5625"],"1255817280000":["88.3","1.5325"],"1255817880000":["86.4","1.4850"],"1255818480000":["100.4","1.8350"],"1255819080000":["94.3","1.6825"],"1255819680000":["93.3","1.6575"],"1255820280000":["99.1","1.8025"],"1255820880000":["96.6","1.7400"],"1255821480000":["88.9","1.5475"],"1255822080000":["93.5","1.6625"],"1255822680000":["91.6","1.6150"],"1255823280000":["87.9","1.5225"],"1255823880000":["216.7","4.7425"],"1255824480000":["95.6","1.7150"],"1255825080000":["90.9","1.5975"],"1255825680000":["99.2","1.8050"],"1255826280000":["94.3","1.6825"],"1255826880000":["110.5","2.0875"],"1255827480000":["94.7","1.6925"],"1255828080000":["94.5","1.6875"],"1255828680000":["93.5","1.6625"],"1255829280000":["94.8","1.6950"],"1255829880000":["111.5","2.1125"],"1255830480000":["114.9","2.1975"],"1255831080000":["94.1","1.6775"],"1255831680000":["96.4","1.7350"],"1255832280000":["102.0","1.8750"],"1255832880000":["95.8","1.7200"],"1255833480000":["93.4","1.6600"],"1255834080000":["95.6","1.7150"],"1255834680000":["98.1","1.7775"],"1255835280000":["100.4","1.8350"],"1255835880000":["99.2","1.8050"],"1255836480000":["101.8","1.8700"],"1255837080000":["96.1","1.7275"],"1255837680000":["103.2","1.9050"],"1255838280000":["97.3","1.7575"],"1255838880000":["95.8","1.7200"],"1255839480000":["97.7","1.7675"],"1255840080000":["91.0","1.6000"],"1255840680000":["95.4","1.7100"],"1255841280000":["96.6","1.7400"],"1255841880000":["103.8","1.9200"],"1255842480000":["112.7","2.1425"],"1255843080000":["104.9","1.9475"],"1255843680000":["101.9","1.8725"],"1255844280000":["99.2","1.8050"],"1255844880000":["94.3","1.6825"],"1255845480000":["101.9","1.8725"],"1255846080000":["117.7","2.2675"],"1255846680000":["95.6","1.7150"],"1255847280000":["96.4","1.7350"],"1255847880000":["97.4","1.7600"],"1255848480000":["103.0","1.9000"],"1255849080000":["97.1","1.7525"],"1255849680000":["97.1","1.7525"],"1255850280000":["95.8","1.7200"],"1255850880000":["95.8","1.7200"],"1255851480000":["99.3","1.8075"],"1255852080000":["101.9","1.8725"],"1255852680000":["101.5","1.8625"],"1255853280000":["253.0","5.6500"],"1255853880000":["95.3","1.7075"],"1255854480000":["99.0","1.8000"],"1255855080000":["104.1","1.9275"],"1255855680000":["370.3","8.5825"],"1255856280000":["585.0","13.9500"],"1255856880000":["614.3","14.6825"],"1255857480000":["312.9","7.1475"],"1255858080000":["144.4","2.9350"],"1255858680000":["150.5","3.0875"],"1255859280000":["175.6","3.7150"],"1255859880000":["147.5","3.0125"],"1255860480000":["132.1","2.6275"],"1255861080000":["122.3","2.3825"],"1255861680000":["112.7","2.1425"],"1255862280000":["105.3","1.9575"],"1255862880000":["99.6","1.8150"],"1255863480000":["94.3","1.6825"],"1255864080000":["100.3","1.8325"],"1255864680000":["87.7","1.5175"],"1255865280000":["96.8","1.7450"],"1255865880000":["103.7","1.9175"],"1255866480000":["101.6","1.8650"],"1255867080000":["99.2","1.8050"],"1255867680000":["100.2","1.8300"],"1255868280000":["100.7","1.8425"],"1255868880000":["103.8","1.9200"],"1255869480000":["107.0","2.0000"],"1255870080000":["110.6","2.0900"],"1255870680000":["112.6","2.1400"],"1255871280000":["118.6","2.2900"],"1255871880000":["109.9","2.0725"],"1255872480000":["112.7","2.1425"],"1255873080000":["99.5","1.8125"],"1255873680000":["104.4","1.9350"],"1255874280000":["96.6","1.7400"],"1255874880000":["97.0","1.7500"],"1255875480000":["99.2","1.8050"],"1255876080000":["99.9","1.8225"],"1255876680000":["97.7","1.7675"],"1255877280000":["97.1","1.7525"],"1255877880000":["98.0","1.7750"],"1255878480000":["95.3","1.7075"],"1255879080000":["100.3","1.8325"],"1255879680000":["98.0","1.7750"],"1255880280000":["93.1","1.6525"],"1255880880000":["95.8","1.7200"],"1255881480000":["91.1","1.6025"],"1255882080000":["88.0","1.5250"],"1255882680000":["95.8","1.7200"],"1255883280000":["93.5","1.6625"],"1255883880000":["87.2","1.5050"],"1255884480000":["91.9","1.6225"],"1255885080000":["90.8","1.5950"],"1255885680000":["94.5","1.6875"],"1255886280000":["91.6","1.6150"],"1255886880000":["100.4","1.8350"],"1255887480000":["90.0","1.5750"],"1255888080000":["91.2","1.6050"],"1255888680000":["95.4","1.7100"],"1255889280000":["90.9","1.5975"],"1255889880000":["126.8","2.4950"],"1255890480000":["93.4","1.6600"],"1255891080000":["87.4","1.5100"],"1255891680000":["88.3","1.5325"],"1255892280000":["143.1","2.9025"],"1255892880000":["93.2","1.6550"],"1255893480000":["97.1","1.7525"],"1255894080000":["90.7","1.5925"],"1255894680000":["86.2","1.4800"],"1255895280000":["117.5","2.2625"],"1255895880000":["89.8","1.5700"],"1255896480000":["93.0","1.6500"],"1255897080000":["94.8","1.6950"],"1255897680000":["110.4","2.0850"],"1255898280000":["93.5","1.6625"],"1255898880000":["94.3","1.6825"],"1255899480000":["93.5","1.6625"],"1255900080000":["105.4","1.9600"],"1255900680000":["94.5","1.6875"],"1255901280000":["122.2","2.3800"],"1255901880000":["109.0","2.0500"],"1255902480000":["106.3","1.9825"],"1255903080000":["116.2","2.2300"],"1255903680000":["94.5","1.6875"],"1255904280000":["94.5","1.6875"],"1255904880000":["99.2","1.8050"],"1255905480000":["100.5","1.8375"],"1255906080000":["97.0","1.7500"],"1255906680000":["92.2","1.6300"],"1255907280000":["98.3","1.7825"],"1255907880000":["98.5","1.7875"],"1255908480000":["93.3","1.6575"],"1255909080000":["87.4","1.5100"],"1255909680000":["110.2","2.0800"],"1255910280000":["86.1","1.4775"],"1255910880000":["95.6","1.7150"],"1255911480000":["90.2","1.5800"],"1255912080000":["84.9","1.4475"],"1255912680000":["93.3","1.6575"],"1255913280000":["97.5","1.7625"],"1255913880000":["99.0","1.8000"],"1255914480000":["98.0","1.7750"],"1255915080000":["87.7","1.5175"],"1255915680000":["106.6","1.9900"],"1255916280000":["100.3","1.8325"],"1255916880000":["83.8","1.4200"],"1255917480000":["104.8","1.9450"],"1255918080000":["87.2","1.5050"],"1255918680000":["88.0","1.5250"],"1255919280000":["87.3","1.5075"],"1255919880000":["84.4","1.4350"],"1255920480000":["84.2","1.4300"],"1255921080000":["85.9","1.4725"],"1255921680000":["84.4","1.4350"],"1255922280000":["85.1","1.4525"],"1255922880000":["84.2","1.4300"],"1255923480000":["76.7","1.2425"],"1255924080000":["80.5","1.3375"],"1255924680000":["83.4","1.4100"],"1255925280000":["80.6","1.3400"],"1255925880000":["86.5","1.4875"],"1255926480000":["83.5","1.4125"],"1255927080000":["87.0","1.5000"],"1255927680000":["83.6","1.4150"],"1255928280000":["84.9","1.4475"],"1255928880000":["85.8","1.4700"],"1255929480000":["85.1","1.4525"],"1255930080000":["88.5","1.5375"],"1255930680000":["84.5","1.4375"],"1255931280000":["108.9","2.0475"],"1255931880000":["83.8","1.4200"],"1255932480000":["83.8","1.4200"],"1255933080000":["87.2","1.5050"],"1255933680000":["86.4","1.4850"],"1255934280000":["82.8","1.3950"],"1255934880000":["84.7","1.4425"],"1255935480000":["95.7","1.7175"],"1255936080000":["81.3","1.3575"],"1255936680000":["87.4","1.5100"],"1255937280000":["87.1","1.5025"],"1255937880000":["85.9","1.4725"],"1255938480000":["97.0","1.7500"],"1255939080000":["93.2","1.6550"],"1255939680000":["93.3","1.6575"],"1255940280000":["105.5","1.9625"],"1255940880000":["91.2","1.6050"],"1255941480000":["97.5","1.7625"],"1255942080000":["87.9","1.5225"],"1255942680000":["87.3","1.5075"],"1255943280000":["84.5","1.4375"],"1255943880000":["90.7","1.5925"],"1255944480000":["118.6","2.2900"],"1255945080000":["100.5","1.8375"],"1255945680000":["93.5","1.6625"],"1255946280000":["96.4","1.7350"],"1255946880000":["178.3","3.7825"],"1255947480000":["94.4","1.6850"],"1255948080000":["93.5","1.6625"],"1255948680000":["86.9","1.4975"],"1255949280000":["90.8","1.5950"],"1255949880000":["93.0","1.6500"],"1255950480000":["90.9","1.5975"],"1255951080000":["88.8","1.5450"],"1255951680000":["98.1","1.7775"],"1255952280000":["88.8","1.5450"],"1255952880000":["90.6","1.5900"],"1255953480000":["94.6","1.6900"],"1255954080000":["90.8","1.5950"],"1255954680000":["89.7","1.5675"],"1255955280000":["89.6","1.5650"],"1255955880000":["90.6","1.5900"],"1255956480000":["93.3","1.6575"],"1255957080000":["94.9","1.6975"],"1255957680000":["91.0","1.6000"],"1255958280000":["102.0","1.8750"],"1255958880000":["92.8","1.6450"],"1255959480000":["95.4","1.7100"],"1255960080000":["98.0","1.7750"],"1255960680000":["89.5","1.5625"],"1255961280000":["95.9","1.7225"],"1255961880000":["88.0","1.5250"],"1255962480000":["93.6","1.6650"],"1255963080000":["108.9","2.0475"],"1255963680000":["90.3","1.5825"],"1255964280000":["99.2","1.8050"],"1255964880000":["147.6","3.0150"],"1255965480000":["90.6","1.5900"],"1255966080000":["98.7","1.7925"],"1255966680000":["99.3","1.8075"],"1255967280000":["109.9","2.0725"],"1255967880000":["93.7","1.6675"],"1255968480000":["93.1","1.6525"],"1255969080000":["98.9","1.7975"],"1255969680000":["97.3","1.7575"],"1255970280000":["95.5","1.7125"],"1255970880000":["88.3","1.5325"],"1255971480000":["93.2","1.6550"],"1255972080000":["98.9","1.7975"],"1255972680000":["87.1","1.5025"],"1255973280000":["95.3","1.7075"],"1255973880000":["120.2","2.3300"],"1255974480000":["90.6","1.5900"],"1255975080000":["93.7","1.6675"],"1255975680000":["99.4","1.8100"],"1255976280000":["117.5","2.2625"],"1255976880000":["100.7","1.8425"],"1255977480000":["91.3","1.6075"],"1255978080000":["90.9","1.5975"],"1255978680000":["88.1","1.5275"],"1255979280000":["90.9","1.5975"],"1255979880000":["92.3","1.6325"],"1255980480000":["88.2","1.5300"],"1255981080000":["92.1","1.6275"],"1255981680000":["88.2","1.5300"],"1255982280000":["93.2","1.6550"],"1255982880000":["133.3","2.6575"],"1255983480000":["131.8","2.6200"],"1255984080000":["130.9","2.5975"],"1255984680000":["140.5","2.8375"],"1255985280000":["130.5","2.5875"],"1255985880000":["113.2","2.1550"],"1255986480000":["142.1","2.8775"],"1255987080000":["100.3","1.8325"],"1255987680000":["92.8","1.6450"],"1255988280000":["90.3","1.5825"],"1255988880000":["100.6","1.8400"],"1255989480000":["95.5","1.7125"],"1255990080000":["98.0","1.7750"],"1255990680000":["100.5","1.8375"],"1255991280000":["114.7","2.1925"],"1255991880000":["111.4","2.1100"],"1255992480000":["105.1","1.9525"],"1255993080000":["109.3","2.0575"],"1255993680000":["100.2","1.8300"],"1255994280000":["421.8","9.8700"],"1255994880000":["104.3","1.9325"],"1255995480000":["87.6","1.5150"],"1255996080000":["92.0","1.6250"],"1255996680000":["90.8","1.5950"],"1255997280000":["93.4","1.6600"],"1255997880000":["95.4","1.7100"],"1255998480000":["90.7","1.5925"],"1255999080000":["110.4","2.0850"],"1255999680000":["100.0","1.8250"],"1256000280000":["92.9","1.6475"],"1256000880000":["100.6","1.8400"],"1256001480000":["110.0","2.0750"],"1256002080000":["106.5","1.9875"],"1256002680000":["106.0","1.9750"],"1256003280000":["107.5","2.0125"],"1256003880000":["98.2","1.7800"],"1256004480000":["104.8","1.9450"],"1256005080000":["106.1","1.9775"],"1256005680000":["109.0","2.0500"],"1256006280000":["108.1","2.0275"],"1256006880000":["123.5","2.4125"],"1256007480000":["118.6","2.2900"],"1256008080000":["113.8","2.1700"],"1256008680000":["107.3","2.0075"],"1256009280000":["116.0","2.2250"],"1256009880000":["116.2","2.2300"],"1256010480000":["116.7","2.2425"],"1256011080000":["111.7","2.1175"],"1256011680000":["110.4","2.0850"],"1256012280000":["121.1","2.3525"],"1256012880000":["110.3","2.0825"],"1256013480000":["114.1","2.1775"],"1256014080000":["134.7","2.6925"],"1256014680000":["128.4","2.5350"],"1256015280000":["130.8","2.5950"],"1256015880000":["128.8","2.5450"],"1256016480000":["133.4","2.6600"],"1256017080000":["127.8","2.5200"],"1256017680000":["125.9","2.4725"],"1256018280000":["125.7","2.4675"],"1256018880000":["128.9","2.5475"],"1256019480000":["132.3","2.6325"],"1256020080000":["131.9","2.6225"],"1256020680000":["142.7","2.8925"],"1256021280000":["138.3","2.7825"],"1256021880000":["136.6","2.7400"],"1256022480000":["138.3","2.7825"],"1256023080000":["197.8","4.2700"],"1256023680000":["129.3","2.5575"],"1256024280000":["129.9","2.5725"],"1256024880000":["128.3","2.5325"],"1256025480000":["152.9","3.1475"],"1256026080000":["139.5","2.8125"],"1256026680000":["139.5","2.8125"],"1256027280000":["105.3","1.9575"],"1256027880000":["108.8","2.0450"],"1256028480000":["112.4","2.1350"],"1256029080000":["106.4","1.9850"],"1256029680000":["135.5","2.7125"],"1256030280000":["106.6","1.9900"],"1256030880000":["105.3","1.9575"],"1256031480000":["105.1","1.9525"],"1256032080000":["129.6","2.5650"],"1256032680000":["159.0","3.3000"],"1256033280000":["117.6","2.2650"],"1256033880000":["106.6","1.9900"],"1256034480000":["109.9","2.0725"],"1256035080000":["100.6","1.8400"],"1256035680000":["109.9","2.0725"],"1256036280000":["106.8","1.9950"],"1256036880000":["112.4","2.1350"],"1256037480000":["106.6","1.9900"],"1256038080000":["111.5","2.1125"],"1256038680000":["108.8","2.0450"],"1256039280000":["109.9","2.0725"],"1256039880000":["102.8","1.8950"],"1256040480000":["95.8","1.7200"],"1256041080000":["114.8","2.1950"],"1256041680000":["101.7","1.8675"],"1256042280000":["98.2","1.7800"],"1256042880000":["104.0","1.9250"],"1256043480000":["99.7","1.8175"],"1256044080000":["97.5","1.7625"],"1256044680000":["111.7","2.1175"],"1256045280000":["104.2","1.9300"],"1256045880000":["127.4","2.5100"],"1256046480000":["106.4","1.9850"],"1256047080000":["106.0","1.9750"],"1256047680000":["96.0","1.7250"],"1256048280000":["101.7","1.8675"],"1256048880000":["99.3","1.8075"],"1256049480000":["105.1","1.9525"],"1256050080000":["122.1","2.3775"],"1256050680000":["99.1","1.8025"],"1256051280000":["90.7","1.5925"],"1256051880000":["87.4","1.5100"],"1256052480000":["94.5","1.6875"],"1256053080000":["84.0","1.4250"],"1256053680000":["83.2","1.4050"],"1256054280000":["78.5","1.2875"],"1256054880000":["84.2","1.4300"],"1256055480000":["84.4","1.4350"],"1256056080000":["87.4","1.5100"],"1256056680000":["89.4","1.5600"],"1256057280000":["95.4","1.7100"],"1256057880000":["86.0","1.4750"],"1256058480000":["99.0","1.8000"],"1256059080000":["92.3","1.6325"],"1256059680000":["84.1","1.4275"],"1256060280000":["85.8","1.4700"],"1256060880000":["90.7","1.5925"],"1256061480000":["82.6","1.3900"],"1256062080000":["91.3","1.6075"],"1256062680000":["83.2","1.4050"],"1256063280000":["88.2","1.5300"],"1256063880000":["87.5","1.5125"],"1256064480000":["93.0","1.6500"],"1256065080000":["100.3","1.8325"],"1256065680000":["88.2","1.5300"],"1256066280000":["90.9","1.5975"],"1256066880000":["106.4","1.9850"],"1256067480000":["96.8","1.7450"],"1256068080000":["88.0","1.5250"],"1256068680000":["108.7","2.0425"],"1256069280000":["91.2","1.6050"],"1256069880000":["101.3","1.8575"],"1256070480000":["106.4","1.9850"],"1256071080000":["108.9","2.0475"],"1256071680000":["112.7","2.1425"],"1256072280000":["110.3","2.0825"],"1256072880000":["107.7","2.0175"],"1256073480000":["107.5","2.0125"],"1256074080000":["126.3","2.4825"],"1256074680000":["158.2","3.2800"],"1256075280000":["126.3","2.4825"],"1256075880000":["89.9","1.5725"],"1256076480000":["87.5","1.5125"],"1256077080000":["150.7","3.0925"],"1256077680000":["86.1","1.4775"],"1256078280000":["87.1","1.5025"],"1256078880000":["84.9","1.4475"],"1256079480000":["80.8","1.3450"],"1256080080000":["82.9","1.3975"],"1256080680000":["85.5","1.4625"],"1256081280000":["79.2","1.3050"],"1256081880000":["82.7","1.3925"],"1256082480000":["81.6","1.3650"],"1256083080000":["84.1","1.4275"],"1256083680000":["80.6","1.3400"],"1256084280000":["80.6","1.3400"],"1256084880000":["84.8","1.4450"],"1256085480000":["79.2","1.3050"],"1256086080000":["84.4","1.4350"],"1256086680000":["90.9","1.5975"],"1256087280000":["80.3","1.3325"],"1256087880000":["78.7","1.2925"],"1256088480000":["82.8","1.3950"],"1256089080000":["83.8","1.4200"],"1256089680000":["81.7","1.3675"],"1256090280000":["84.5","1.4375"],"1256090880000":["79.4","1.3100"],"1256091480000":["81.9","1.3725"],"1256092080000":["80.3","1.3325"],"1256092680000":["84.1","1.4275"],"1256093280000":["84.0","1.4250"],"1256093880000":["82.8","1.3950"],"1256094480000":["91.0","1.6000"],"1256095080000":["91.0","1.6000"],"1256095680000":["94.4","1.6850"],"1256096280000":["92.2","1.6300"],"1256096880000":["88.3","1.5325"],"1256097480000":["105.3","1.9575"],"1256098080000":["86.0","1.4750"],"1256098680000":["81.8","1.3700"],"1256099280000":["84.4","1.4350"],"1256099880000":["83.9","1.4225"],"1256100480000":["89.7","1.5675"],"1256101080000":["84.4","1.4350"],"1256101680000":["85.8","1.4700"],"1256102280000":["90.8","1.5950"],"1256102880000":["87.8","1.5200"],"1256103480000":["96.4","1.7350"],"1256104080000":["99.1","1.8025"],"1256104680000":["95.9","1.7225"],"1256105280000":["88.5","1.5375"],"1256105880000":["93.5","1.6625"],"1256106480000":["97.9","1.7725"],"1256107080000":["93.1","1.6525"],"1256107680000":["165.3","3.4575"],"1256108280000":["87.2","1.5050"],"1256108880000":["99.6","1.8150"],"1256109480000":["99.2","1.8050"],"1256110080000":["104.0","1.9250"],"1256110680000":["106.7","1.9925"],"1256111280000":["108.0","2.0250"],"1256111880000":["105.1","1.9525"],"1256112480000":["96.7","1.7425"],"1256113080000":["100.1","1.8275"],"1256113680000":["99.4","1.8100"],"1256114280000":["99.0","1.8000"],"1256114880000":["111.6","2.1150"],"1256115480000":["103.0","1.9000"],"1256116080000":["102.1","1.8775"],"1256116680000":["95.8","1.7200"],"1256117280000":["100.7","1.8425"],"1256117880000":["105.4","1.9600"],"1256118480000":["98.0","1.7750"],"1256119080000":["99.1","1.8025"],"1256119680000":["99.0","1.8000"],"1256120280000":["108.0","2.0250"],"1256120880000":["104.1","1.9275"],"1256121480000":["97.0","1.7500"],"1256122080000":["93.5","1.6625"],"1256122680000":["101.5","1.8625"],"1256123280000":["100.3","1.8325"],"1256123880000":["99.0","1.8000"],"1256124480000":["98.7","1.7925"],"1256125080000":["97.7","1.7675"],"1256125680000":["98.3","1.7825"],"1256126280000":["109.9","2.0725"],"1256126880000":["130.9","2.5975"],"1256127480000":["104.1","1.9275"],"1256128080000":["94.3","1.6825"],"1256128680000":["94.6","1.6900"],"1256129280000":["94.7","1.6925"],"1256129880000":["111.8","2.1200"],"1256130480000":["97.0","1.7500"],"1256131080000":["96.7","1.7425"],"1256131680000":["95.9","1.7225"],"1256132280000":["94.1","1.6775"],"1256132880000":["95.8","1.7200"],"1256133480000":["103.1","1.9025"],"1256134080000":["109.7","2.0675"],"1256134680000":["96.6","1.7400"],"1256135280000":["100.3","1.8325"],"1256135880000":["94.7","1.6925"],"1256136480000":["97.3","1.7575"],"1256137080000":["103.8","1.9200"],"1256137680000":["99.3","1.8075"],"1256138280000":["107.7","2.0175"],"1256138880000":["100.3","1.8325"],"1256139480000":["99.1","1.8025"],"1256140080000":["100.6","1.8400"],"1256140680000":["110.1","2.0775"],"1256141280000":["100.6","1.8400"],"1256141880000":["103.4","1.9100"],"1256142480000":["97.7","1.7675"],"1256143080000":["100.3","1.8325"],"1256143680000":["99.3","1.8075"],"1256144280000":["96.1","1.7275"],"1256144880000":["98.3","1.7825"],"1256145480000":["94.1","1.6775"],"1256146080000":["112.2","2.1300"],"1256146680000":["99.0","1.8000"],"1256147280000":["97.9","1.7725"],"1256147880000":["97.5","1.7625"],"1256148480000":["97.7","1.7675"],"1256149080000":["102.8","1.8950"],"1256149680000":["104.3","1.9325"],"1256150280000":["105.8","1.9700"],"1256150880000":["101.5","1.8625"],"1256151480000":["116.4","2.2350"],"1256152080000":["121.9","2.3725"],"1256152680000":["107.0","2.0000"],"1256153280000":["115.1","2.2025"],"1256153880000":["108.0","2.0250"],"1256154480000":["108.3","2.0325"],"1256155080000":["108.0","2.0250"],"1256155680000":["108.8","2.0450"],"1256156280000":["103.5","1.9125"],"1256156880000":["106.1","1.9775"],"1256157480000":["112.5","2.1375"],"1256158080000":["108.3","2.0325"],"1256158680000":["103.8","1.9200"],"1256159280000":["100.5","1.8375"],"1256159880000":["104.0","1.9250"],"1256160480000":["108.9","2.0475"],"1256161080000":["107.6","2.0150"],"1256161680000":["110.2","2.0800"],"1256162280000":["119.8","2.3200"],"1256162880000":["258.4","5.7850"],"1256163480000":["135.9","2.7225"],"1256164080000":["127.5","2.5125"],"1256164680000":["113.7","2.1675"],"1256165280000":["106.7","1.9925"],"1256165880000":["109.1","2.0525"],"1256166480000":["105.1","1.9525"],"1256167080000":["108.0","2.0250"],"1256167680000":["100.2","1.8300"],"1256168280000":["100.6","1.8400"],"1256168880000":["107.2","2.0050"],"1256169480000":["104.1","1.9275"],"1256170080000":["112.6","2.1400"],"1256170680000":["91.9","1.6225"],"1256171280000":["93.5","1.6625"],"1256171880000":["92.6","1.6400"],"1256172480000":["108.9","2.0475"],"1256173080000":["196.6","4.2400"],"1256173680000":["94.3","1.6825"],"1256174280000":["100.5","1.8375"],"1256174880000":["97.7","1.7675"],"1256175480000":["96.1","1.7275"],"1256176080000":["112.5","2.1375"],"1256176680000":["97.0","1.7500"],"1256177280000":["101.5","1.8625"],"1256177880000":["97.7","1.7675"],"1256178480000":["103.9","1.9225"],"1256179080000":["104.5","1.9375"],"1256179680000":["93.7","1.6675"],"1256180280000":["103.0","1.9000"],"1256180880000":["111.8","2.1200"],"1256181480000":["122.5","2.3875"],"1256182080000":["121.1","2.3525"],"1256182680000":["105.4","1.9600"],"1256183280000":["103.2","1.9050"],"1256183880000":["104.4","1.9350"],"1256184480000":["100.3","1.8325"],"1256185080000":["101.9","1.8725"],"1256185680000":["105.0","1.9500"],"1256186280000":["111.1","2.1025"],"1256186880000":["97.3","1.7575"],"1256187480000":["99.3","1.8075"],"1256188080000":["100.6","1.8400"],"1256188680000":["104.8","1.9450"],"1256189280000":["101.6","1.8650"],"1256189880000":["108.4","2.0350"],"1256190480000":["107.0","2.0000"],"1256191080000":["108.7","2.0425"],"1256191680000":["103.7","1.9175"],"1256192280000":["108.2","2.0300"],"1256192880000":["148.2","3.0300"],"1256193480000":["117.6","2.2650"],"1256194080000":["112.5","2.1375"],"1256194680000":["99.3","1.8075"],"1256195280000":["117.3","2.2575"],"1256195880000":["112.6","2.1400"],"1256196480000":["110.1","2.0775"],"1256197080000":["118.6","2.2900"],"1256197680000":["116.0","2.2250"],"1256198280000":["111.2","2.1050"],"1256198880000":["131.9","2.6225"],"1256199480000":["111.5","2.1125"],"1256200080000":["132.4","2.6350"],"1256200680000":["106.3","1.9825"],"1256201280000":["119.0","2.3000"],"1256201880000":["183.5","3.9125"],"1256202480000":["118.8","2.2950"],"1256203080000":["122.1","2.3775"],"1256203680000":["106.7","1.9925"],"1256204280000":["104.1","1.9275"],"1256204880000":["106.3","1.9825"],"1256205480000":["178.5","3.7875"],"1256206080000":["111.2","2.1050"],"1256206680000":["105.3","1.9575"],"1256207280000":["112.4","2.1350"],"1256207880000":["106.6","1.9900"],"1256208480000":["101.5","1.8625"],"1256209080000":["102.1","1.8775"],"1256209680000":["106.4","1.9850"],"1256210280000":["93.5","1.6625"],"1256210880000":["98.2","1.7800"],"1256211480000":["95.8","1.7200"],"1256212080000":["97.0","1.7500"],"1256212680000":["96.1","1.7275"],"1256213280000":["104.1","1.9275"],"1256213880000":["99.2","1.8050"],"1256214480000":["99.1","1.8025"],"1256215080000":["98.2","1.7800"],"1256215680000":["99.3","1.8075"],"1256216280000":["100.3","1.8325"],"1256216880000":["100.7","1.8425"],"1256217480000":["99.1","1.8025"],"1256218080000":["183.6","3.9150"],"1256218680000":["110.0","2.0750"],"1256219280000":["107.6","2.0150"],"1256219880000":["128.5","2.5375"],"1256220480000":["116.0","2.2250"],"1256221080000":["105.1","1.9525"],"1256221680000":["110.5","2.0875"],"1256222280000":["119.8","2.3200"],"1256222880000":["116.0","2.2250"],"1256223480000":["114.7","2.1925"],"1256224080000":["109.0","2.0500"],"1256224680000":["108.7","2.0425"],"1256225280000":["127.0","2.5000"],"1256225880000":["118.4","2.2850"],"1256226480000":["129.6","2.5650"],"1256227080000":["129.8","2.5700"],"1256227680000":["138.6","2.7900"],"1256228280000":["127.1","2.5025"],"1256228880000":["129.0","2.5500"],"1256229480000":["130.0","2.5750"],"1256230080000":["138.2","2.7800"],"1256230680000":["121.1","2.3525"],"1256231280000":["122.4","2.3850"],"1256231880000":["120.9","2.3475"],"1256232480000":["110.4","2.0850"],"1256233080000":["172.7","3.6425"],"1256233680000":["110.2","2.0800"],"1256234280000":["113.7","2.1675"],"1256234880000":["112.5","2.1375"],"1256235480000":["112.7","2.1425"],"1256236080000":["109.5","2.0625"],"1256236680000":["116.4","2.2350"],"1256237280000":["111.8","2.1200"],"1256237880000":["119.8","2.3200"],"1256238480000":["128.6","2.5400"],"1256239080000":["118.8","2.2950"],"1256239680000":["116.5","2.2375"],"1256240280000":["121.2","2.3550"],"1256240880000":["117.6","2.2650"],"1256241480000":["111.5","2.1125"],"1256242080000":["111.6","2.1150"],"1256242680000":["128.9","2.5475"],"1256243280000":["151.8","3.1200"],"1256243880000":["135.8","2.7200"],"1256244480000":["138.2","2.7800"],"1256245080000":["144.1","2.9275"],"1256245680000":["139.2","2.8050"],"1256246280000":["136.6","2.7400"],"1256246880000":["133.3","2.6575"],"1256247480000":["136.9","2.7475"],"1256248080000":["133.4","2.6600"],"1256248680000":["124.8","2.4450"],"1256249280000":["134.7","2.6925"],"1256249880000":["130.7","2.5925"],"1256250480000":["133.4","2.6600"],"1256251080000":["132.0","2.6250"],"1256251680000":["136.9","2.7475"],"1256252280000":["146.9","2.9975"],"1256252880000":["139.4","2.8100"],"1256253480000":["144.2","2.9300"],"1256254080000":["139.2","2.8050"],"1256254680000":["136.6","2.7400"],"1256255280000":["131.8","2.6200"],"1256255880000":["134.4","2.6850"],"1256256480000":["133.4","2.6600"],"1256257080000":["138.6","2.7900"],"1256257680000":["130.8","2.5950"],"1256258280000":["134.7","2.6925"],"1256258880000":["157.6","3.2650"],"1256259480000":["129.7","2.5675"],"1256260080000":["135.4","2.7100"],"1256260680000":["127.3","2.5075"],"1256261280000":["128.3","2.5325"],"1256261880000":["132.0","2.6250"],"1256262480000":["140.9","2.8475"],"1256263080000":["131.2","2.6050"],"1256263680000":["135.8","2.7200"],"1256264280000":["133.1","2.6525"],"1256264880000":["137.4","2.7600"],"1256265480000":["131.2","2.6050"],"1256266080000":["131.9","2.6225"],"1256266680000":["132.1","2.6275"],"1256267280000":["134.5","2.6875"],"1256267880000":["138.3","2.7825"],"1256268480000":["136.0","2.7250"],"1256269080000":["134.5","2.6875"],"1256269680000":["145.4","2.9600"],"1256270280000":["144.2","2.9300"],"1256270880000":["142.1","2.8775"],"1256271480000":["117.3","2.2575"],"1256272080000":["123.8","2.4200"],"1256272680000":["111.5","2.1125"],"1256273280000":["123.4","2.4100"],"1256273880000":["118.3","2.2825"],"1256274480000":["123.7","2.4175"],"1256275080000":["154.1","3.1775"],"1256275680000":["117.4","2.2600"],"1256276280000":["116.5","2.2375"],"1256276880000":["118.6","2.2900"],"1256277480000":["116.1","2.2275"],"1256278080000":["128.3","2.5325"],"1256278680000":["115.0","2.2000"],"1256279280000":["116.0","2.2250"],"1256279880000":["154.1","3.1775"],"1256280480000":["110.2","2.0800"],"1256281080000":["124.4","2.4350"],"1256281680000":["118.8","2.2950"],"1256282280000":["118.6","2.2900"],"1256282880000":["114.7","2.1925"],"1256283480000":["111.7","2.1175"],"1256284080000":["115.1","2.2025"],"1256284680000":["114.7","2.1925"],"1256285280000":["120.0","2.3250"],"1256285880000":["116.2","2.2300"],"1256286480000":["117.6","2.2650"],"1256287080000":["114.8","2.1950"],"1256287680000":["118.3","2.2825"],"1256288280000":["121.1","2.3525"],"1256288880000":["140.6","2.8400"],"1256289480000":["110.0","2.0750"],"1256290080000":["109.9","2.0725"],"1256290680000":["116.2","2.2300"],"1256291280000":["116.2","2.2300"],"1256291880000":["125.8","2.4700"],"1256292480000":["143.4","2.9100"],"1256293080000":["129.9","2.5725"],"1256293680000":["143.0","2.9000"],"1256294280000":["238.0","5.2750"],"1256294880000":["122.8","2.3950"],"1256295480000":["129.6","2.5650"],"1256296080000":["143.6","2.9150"],"1256296680000":["136.2","2.7300"],"1256297280000":["132.1","2.6275"],"1256297880000":["129.7","2.5675"],"1256298480000":["125.9","2.4725"],"1256299080000":["127.5","2.5125"],"1256299680000":["131.2","2.6050"],"1256300280000":["130.9","2.5975"],"1256300880000":["125.7","2.4675"],"1256301480000":["127.5","2.5125"],"1256302080000":["125.7","2.4675"],"1256302680000":["135.9","2.7225"],"1256303280000":["130.6","2.5900"],"1256303880000":["141.8","2.8700"],"1256304480000":["132.6","2.6400"],"1256305080000":["129.8","2.5700"],"1256305680000":["137.4","2.7600"],"1256306280000":["124.7","2.4425"],"1256306880000":["130.2","2.5800"],"1256307480000":["136.3","2.7325"],"1256308080000":["138.2","2.7800"],"1256308680000":["132.1","2.6275"],"1256309280000":["131.4","2.6100"],"1256309880000":["127.4","2.5100"],"1256310480000":["136.0","2.7250"],"1256311080000":["129.5","2.5625"],"1256311680000":["146.6","2.9900"],"1256312280000":["140.3","2.8325"],"1256312880000":["143.4","2.9100"],"1256313480000":["151.7","3.1175"],"1256314080000":["127.3","2.5075"],"1256314680000":["148.2","3.0300"],"1256315280000":["150.7","3.0925"],"1256315880000":["142.3","2.8825"],"1256316480000":["134.5","2.6875"],"1256317080000":["133.1","2.6525"],"1256317680000":["132.3","2.6325"],"1256318280000":["128.3","2.5325"],"1256318880000":["134.3","2.6825"],"1256319480000":["142.1","2.8775"],"1256320080000":["147.9","3.0225"],"1256320680000":["141.1","2.8525"],"1256321280000":["139.4","2.8100"],"1256321880000":["136.9","2.7475"],"1256322480000":["145.4","2.9600"],"1256323080000":["142.7","2.8925"],"1256323680000":["149.2","3.0550"],"1256324280000":["151.8","3.1200"],"1256324880000":["133.3","2.6575"],"1256325480000":["141.8","2.8700"],"1256326080000":["186.8","3.9950"],"1256326680000":["177.5","3.7625"],"1256327280000":["154.3","3.1825"],"1256327880000":["165.8","3.4700"],"1256328480000":["154.4","3.1850"],"1256329080000":["150.7","3.0925"],"1256329680000":["146.9","2.9975"],"1256330280000":["155.5","3.2125"],"1256330880000":["154.5","3.1875"],"1256331480000":["150.5","3.0875"],"1256332080000":["156.9","3.2475"],"1256332680000":["153.8","3.1700"],"1256333280000":["151.5","3.1125"],"1256333880000":["176.0","3.7250"],"1256334480000":["142.0","2.8750"],"1256335080000":["146.7","2.9925"],"1256335680000":["151.7","3.1175"],"1256336280000":["139.5","2.8125"],"1256336880000":["142.1","2.8775"],"1256337480000":["133.9","2.6725"],"1256338080000":["130.7","2.5925"],"1256338680000":["138.4","2.7850"],"1256339280000":["138.0","2.7750"],"1256339880000":["135.7","2.7175"],"1256340480000":["142.1","2.8775"],"1256341080000":["137.2","2.7550"],"1256341680000":["141.8","2.8700"],"1256342280000":["138.0","2.7750"],"1256342880000":["134.4","2.6850"],"1256343480000":["152.7","3.1425"],"1256344080000":["160.2","3.3300"],"1256344680000":["144.2","2.9300"],"1256345280000":["140.5","2.8375"],"1256345880000":["139.1","2.8025"],"1256346480000":["153.2","3.1550"],"1256347080000":["140.8","2.8450"],"1256347680000":["135.7","2.7175"],"1256348280000":["140.5","2.8375"],"1256348880000":["142.6","2.8900"],"1256349480000":["138.2","2.7800"],"1256350080000":["138.1","2.7775"],"1256350680000":["145.9","2.9725"],"1256351280000":["139.7","2.8175"],"1256351880000":["132.0","2.6250"],"1256352480000":["143.0","2.9000"],"1256353080000":["131.5","2.6125"],"1256353680000":["133.4","2.6600"],"1256354280000":["134.9","2.6975"],"1256354880000":["133.3","2.6575"],"1256355480000":["137.3","2.7575"],"1256356080000":["138.2","2.7800"],"1256356680000":["135.7","2.7175"],"1256357280000":["135.7","2.7175"],"1256357880000":["144.3","2.9325"],"1256358480000":["156.4","3.2350"],"1256359080000":["156.5","3.2375"],"1256359680000":["155.3","3.2075"],"1256360280000":["164.0","3.4250"],"1256360880000":["159.9","3.3225"],"1256361480000":["156.2","3.2300"],"1256362080000":["183.7","3.9175"],"1256362680000":["165.4","3.4600"],"1256363280000":["160.2","3.3300"],"1256363880000":["194.0","4.1750"],"1256364480000":["173.9","3.6725"],"1256365080000":["160.4","3.3350"],"1256365680000":["197.8","4.2700"],"1256366280000":["201.5","4.3625"],"1256366880000":["193.3","4.1575"],"1256367480000":["186.1","3.9775"],"1256368080000":["191.7","4.1175"],"1256368680000":["183.4","3.9100"],"1256369280000":["185.6","3.9650"],"1256369880000":["186.7","3.9925"],"1256370480000":["182.3","3.8825"],"1256371080000":["189.7","4.0675"],"1256371680000":["184.4","3.9350"],"1256372280000":["175.2","3.7050"],"1256372880000":["177.7","3.7675"],"1256373480000":["183.3","3.9075"],"1256374080000":["173.7","3.6675"],"1256374680000":["178.5","3.7875"],"1256375280000":["181.3","3.8575"],"1256375880000":["179.9","3.8225"],"1256376480000":["183.4","3.9100"],"1256377080000":["183.5","3.9125"],"1256377680000":["190.4","4.0850"],"1256378280000":["189.5","4.0625"],"1256378880000":["193.9","4.1725"],"1256379480000":["194.2","4.1800"],"1256380080000":["193.0","4.1500"],"1256380680000":["203.6","4.4150"],"1256381280000":["197.8","4.2700"],"1256381880000":["205.5","4.4625"],"1256382480000":["209.7","4.5675"],"1256383080000":["195.1","4.2025"],"1256383680000":["195.8","4.2200"],"1256384280000":["199.2","4.3050"],"1256384880000":["198.9","4.2975"],"1256385480000":["197.1","4.2525"],"1256386080000":["199.1","4.3025"],"1256386680000":["202.7","4.3925"],"1256387280000":["187.2","4.0050"],"1256387880000":["192.8","4.1450"],"1256388480000":["172.8","3.6450"],"1256389080000":["175.0","3.7000"],"1256389680000":["177.2","3.7550"],"1256390280000":["185.9","3.9725"],"1256390880000":["196.8","4.2450"],"1256391480000":["185.9","3.9725"],"1256392080000":["182.0","3.8750"],"1256392680000":["177.8","3.7700"],"1256393280000":["195.8","4.2200"],"1256393880000":["181.9","3.8725"],"1256394480000":["175.0","3.7000"],"1256395080000":["171.6","3.6150"],"1256395680000":["195.0","4.2000"],"1256396280000":["190.8","4.0950"],"1256396880000":["195.8","4.2200"],"1256397480000":["186.0","3.9750"],"1256398080000":["190.0","4.0750"],"1256398680000":["183.6","3.9150"],"1256399280000":["193.1","4.1525"],"1256399880000":["195.4","4.2100"],"1256400480000":["191.7","4.1175"],"1256401080000":["183.8","3.9200"],"1256401680000":["167.6","3.5150"],"1256402280000":["166.2","3.4800"],"1256402880000":["184.7","3.9425"],"1256403480000":["185.9","3.9725"],"1256404080000":["204.7","4.4425"],"1256404680000":["189.5","4.0625"],"1256405280000":["190.5","4.0875"],"1256405880000":["179.8","3.8200"],"1256406480000":["178.7","3.7925"],"1256407080000":["176.2","3.7300"],"1256407680000":["181.3","3.8575"],"1256408280000":["199.7","4.3175"],"1256408880000":["183.3","3.9075"],"1256409480000":["190.4","4.0850"],"1256410080000":["193.0","4.1500"],"1256410680000":["188.1","4.0275"],"1256411280000":["187.1","4.0025"],"1256411880000":["182.3","3.8825"],"1256412480000":["197.1","4.2525"],"1256413080000":["184.9","3.9475"],"1256413680000":["194.1","4.1775"],"1256414280000":["195.5","4.2125"],"1256414880000":["195.2","4.2050"],"1256415480000":["196.2","4.2300"],"1256416080000":["195.8","4.2200"],"1256416680000":["197.8","4.2700"],"1256417280000":["189.3","4.0575"],"1256417880000":["190.7","4.0925"],"1256418480000":["190.5","4.0875"],"1256419080000":["186.9","3.9975"],"1256419680000":["188.5","4.0375"],"1256420280000":["189.1","4.0525"],"1256420880000":["187.1","4.0025"],"1256421480000":["196.5","4.2375"],"1256422080000":["188.2","4.0300"],"1256422680000":["191.8","4.1200"],"1256423280000":["190.5","4.0875"],"1256423880000":["195.1","4.2025"],"1256424480000":["195.4","4.2100"],"1256425080000":["203.6","4.4150"],"1256425680000":["199.9","4.3225"],"1256426280000":["184.5","3.9375"],"1256426880000":["184.7","3.9425"],"1256427480000":["192.8","4.1450"],"1256428080000":["189.5","4.0625"],"1256428680000":["184.1","3.9275"],"1256429280000":["190.7","4.0925"],"1256429880000":["189.4","4.0600"],"1256430480000":["187.2","4.0050"],"1256431080000":["193.3","4.1575"],"1256431680000":["190.7","4.0925"],"1256432280000":["189.1","4.0525"],"1256432880000":["193.0","4.1500"],"1256433480000":["206.1","4.4775"],"1256434080000":["189.7","4.0675"],"1256434680000":["195.2","4.2050"],"1256435280000":["186.5","3.9875"],"1256435880000":["194.3","4.1825"],"1256436480000":["182.4","3.8850"],"1256437080000":["186.7","3.9925"],"1256437680000":["189.4","4.0600"],"1256438280000":["226.7","4.9925"],"1256438880000":["180.9","3.8475"],"1256439480000":["180.1","3.8275"],"1256440080000":["186.8","3.9950"],"1256440680000":["180.8","3.8450"],"1256441280000":["183.5","3.9125"],"1256441880000":["180.7","3.8425"],"1256442480000":["192.0","4.1250"],"1256443080000":["179.1","3.8025"],"1256443680000":["184.5","3.9375"],"1256444280000":["174.0","3.6750"],"1256444880000":["173.0","3.6500"],"1256445480000":["249.4","5.5600"],"1256446080000":["260.6","5.8400"],"1256446680000":["236.1","5.2275"],"1256447280000":["233.5","5.1625"],"1256447880000":["237.9","5.2725"],"1256448480000":["242.6","5.3900"],"1256449080000":["226.7","4.9925"],"1256449680000":["222.9","4.8975"],"1256450280000":["224.2","4.9300"],"1256450880000":["320.7","7.3425"],"1256451480000":["214.8","4.6950"],"1256452080000":["216.7","4.7425"],"1256452680000":["220.9","4.8475"],"1256453280000":["219.1","4.8025"],"1256453880000":["216.9","4.7475"],"1256454480000":["292.4","6.6350"],"1256455080000":["221.6","4.8650"],"1256455680000":["249.7","5.5675"],"1256456280000":["189.7","4.0675"],"1256456880000":["189.2","4.0550"],"1256457480000":["227.7","5.0175"],"1256458080000":["194.3","4.1825"],"1256458680000":["195.5","4.2125"],"1256459280000":["194.8","4.1950"],"1256459880000":["201.4","4.3600"],"1256460480000":["199.7","4.3175"],"1256461080000":["195.9","4.2225"],"1256461680000":["198.0","4.2750"],"1256462280000":["197.9","4.2725"],"1256462880000":["198.2","4.2800"],"1256463480000":["199.1","4.3025"],"1256464080000":["200.0","4.3250"],"1256464680000":["198.7","4.2925"],"1256465280000":["207.5","4.5125"],"1256465880000":["205.2","4.4550"],"1256466480000":["213.4","4.6600"],"1256467080000":["218.4","4.7850"],"1256467680000":["237.2","5.2550"],"1256468280000":["233.6","5.1650"],"1256468880000":["217.8","4.7700"],"1256469480000":["224.2","4.9300"],"1256470080000":["217.1","4.7525"],"1256470680000":["208.5","4.5375"],"1256471280000":["208.4","4.5350"],"1256471880000":["227.8","5.0200"],"1256472480000":["224.1","4.9275"],"1256473080000":["222.8","4.8950"],"1256473680000":["222.0","4.8750"],"1256474280000":["224.2","4.9300"],"1256474880000":["229.7","5.0675"],"1256475480000":["236.1","5.2275"],"1256476080000":["233.5","5.1625"],"1256476680000":["254.2","5.6800"],"1256477280000":["239.9","5.3225"],"1256477880000":["243.8","5.4200"],"1256478480000":["227.7","5.0175"],"1256479080000":["223.0","4.9000"],"1256479680000":["235.8","5.2200"],"1256480280000":["229.9","5.0725"],"1256480880000":["238.2","5.2800"],"1256481480000":["246.1","5.4775"],"1256482080000":["236.8","5.2450"],"1256482680000":["229.9","5.0725"],"1256483280000":["226.7","4.9925"],"1256483880000":["222.7","4.8925"],"1256484480000":["222.6","4.8900"],"1256485080000":["221.3","4.8575"],"1256485680000":["230.2","5.0800"],"1256486280000":["247.4","5.5100"],"1256486880000":["246.0","5.4750"],"1256487480000":["249.9","5.5725"],"1256488080000":["244.4","5.4350"],"1256488680000":["291.5","6.6125"],"1256489280000":["297.3","6.7575"],"1256489880000":["237.2","5.2550"],"1256490480000":["241.3","5.3575"],"1256491080000":["218.4","4.7850"],"1256491680000":["225.0","4.9500"],"1256492280000":["226.2","4.9800"],"1256492880000":["210.9","4.5975"],"1256493480000":["217.3","4.7575"],"1256494080000":["217.7","4.7675"],"1256494680000":["220.5","4.8375"],"1256495280000":["221.8","4.8700"],"1256495880000":["204.6","4.4400"],"1256496480000":["206.1","4.4775"],"1256497080000":["208.8","4.5450"],"1256497680000":["207.1","4.5025"],"1256498280000":["207.8","4.5200"],"1256498880000":["224.4","4.9350"],"1256499480000":["153.2","3.1550"],"1256500080000":["160.2","3.3300"],"1256500680000":["152.7","3.1425"],"1256501280000":["161.5","3.3625"],"1256501880000":["162.1","3.3775"],"1256502480000":["158.8","3.2950"],"1256503080000":["164.1","3.4275"],"1256503680000":["161.0","3.3500"],"1256504280000":["168.0","3.5250"],"1256504880000":["155.1","3.2025"],"1256505480000":["159.2","3.3050"],"1256506080000":["156.8","3.2450"],"1256506680000":["161.1","3.3525"],"1256507280000":["161.6","3.3650"],"1256507880000":["156.6","3.2400"],"1256508480000":["158.0","3.2750"],"1256509080000":["157.9","3.2725"],"1256509680000":["157.8","3.2700"],"1256510280000":["157.9","3.2725"],"1256510880000":["158.8","3.2950"],"1256511480000":["157.8","3.2700"],"1256512080000":["159.9","3.3225"],"1256512680000":["176.5","3.7375"],"1256513280000":["167.2","3.5050"],"1256513880000":["159.8","3.3200"],"1256514480000":["158.8","3.2950"],"1256515080000":["162.4","3.3850"],"1256515680000":["163.3","3.4075"],"1256516280000":["163.0","3.4000"],"1256516880000":["160.2","3.3300"],"1256517480000":["183.3","3.9075"],"1256518080000":["165.0","3.4500"],"1256518680000":["159.7","3.3175"],"1256519280000":["161.4","3.3600"],"1256519880000":["165.3","3.4575"],"1256520480000":["166.9","3.4975"],"1256521080000":["163.5","3.4125"],"1256521680000":["158.5","3.2875"],"1256522280000":["167.8","3.5200"],"1256522880000":["170.0","3.5750"],"1256523480000":["167.1","3.5025"],"1256524080000":["180.0","3.8250"],"1256524680000":["175.6","3.7150"],"1256525280000":["165.4","3.4600"],"1256525880000":["169.3","3.5575"],"1256526480000":["151.3","3.1075"],"1256527080000":["134.9","2.6975"],"1256527680000":["133.3","2.6575"],"1256528280000":["135.6","2.7150"],"1256528880000":["138.3","2.7825"],"1256529480000":["135.9","2.7225"],"1256530080000":["133.2","2.6550"],"1256530680000":["139.2","2.8050"],"1256531280000":["136.0","2.7250"],"1256531880000":["153.7","3.1675"],"1256532480000":["140.2","2.8300"],"1256533080000":["133.1","2.6525"],"1256533680000":["136.6","2.7400"],"1256534280000":["144.5","2.9375"],"1256534880000":["142.1","2.8775"],"1256535480000":["136.0","2.7250"],"1256536080000":["138.2","2.7800"],"1256536680000":["144.1","2.9275"],"1256537280000":["140.5","2.8375"],"1256537880000":["142.2","2.8800"],"1256538480000":["145.7","2.9675"],"1256539080000":["146.8","2.9950"],"1256539680000":["142.1","2.8775"],"1256540280000":["137.8","2.7700"],"1256540880000":["138.3","2.7825"],"1256541480000":["139.9","2.8225"],"1256542080000":["139.3","2.8075"],"1256542680000":["144.0","2.9250"],"1256543280000":["138.1","2.7775"],"1256543880000":["152.7","3.1425"],"1256544480000":["134.3","2.6825"],"1256545080000":["122.1","2.3775"],"1256545680000":["116.1","2.2275"],"1256546280000":["122.4","2.3850"],"1256546880000":["122.5","2.3875"],"1256547480000":["118.6","2.2900"],"1256548080000":["133.1","2.6525"],"1256548680000":["121.1","2.3525"],"1256549280000":["123.8","2.4200"],"1256549880000":["118.5","2.2875"],"1256550480000":["112.4","2.1350"],"1256551080000":["127.7","2.5175"],"1256551680000":["111.9","2.1225"],"1256552280000":["121.2","2.3550"],"1256552880000":["107.3","2.0075"],"1256553480000":["259.3","5.8075"],"1256554080000":["115.1","2.2025"],"1256554680000":["110.0","2.0750"],"1256555280000":["112.8","2.1450"],"1256555880000":["116.2","2.2300"],"1256556480000":["115.1","2.2025"],"1256557080000":["111.2","2.1050"],"1256557680000":["111.7","2.1175"],"1256558280000":["110.4","2.0850"],"1256558880000":["112.4","2.1350"],"1256559480000":["121.3","2.3575"],"1256560080000":["112.2","2.1300"],"1256560680000":["112.6","2.1400"],"1256561280000":["111.7","2.1175"],"1256561880000":["114.8","2.1950"],"1256562480000":["115.0","2.2000"],"1256563080000":["115.2","2.2050"],"1256563680000":["118.6","2.2900"],"1256564280000":["122.5","2.3875"],"1256564880000":["122.5","2.3875"],"1256565480000":["119.9","2.3225"],"1256566080000":["117.5","2.2625"],"1256566680000":["123.4","2.4100"],"1256567280000":["119.9","2.3225"],"1256567880000":["122.4","2.3850"],"1256568480000":["118.6","2.2900"],"1256569080000":["122.2","2.3800"],"1256569680000":["121.2","2.3550"],"1256570280000":["121.4","2.3600"],"1256570880000":["127.6","2.5150"],"1256571480000":["126.3","2.4825"],"1256572080000":["127.2","2.5050"],"1256572680000":["123.4","2.4100"],"1256573280000":["130.3","2.5825"],"1256573880000":["130.9","2.5975"],"1256574480000":["123.0","2.4000"],"1256575080000":["129.6","2.5650"],"1256575680000":["136.9","2.7475"],"1256576280000":["128.5","2.5375"],"1256576880000":["132.3","2.6325"],"1256577480000":["129.8","2.5700"],"1256578080000":["126.0","2.4750"],"1256578680000":["129.7","2.5675"],"1256579280000":["130.1","2.5775"],"1256579880000":["131.9","2.6225"],"1256580480000":["132.3","2.6325"],"1256581080000":["131.8","2.6200"],"1256581680000":["132.1","2.6275"],"1256582280000":["134.9","2.6975"],"1256582880000":["129.7","2.5675"],"1256583480000":["137.6","2.7650"],"1256584080000":["150.5","3.0875"],"1256584680000":["133.3","2.6575"],"1256585280000":["132.3","2.6325"],"1256585880000":["140.8","2.8450"],"1256586480000":["133.4","2.6600"],"1256587080000":["133.4","2.6600"],"1256587680000":["128.8","2.5450"],"1256588280000":["133.0","2.6500"],"1256588880000":["130.9","2.5975"],"1256589480000":["140.8","2.8450"],"1256590080000":["140.7","2.8425"],"1256590680000":["141.7","2.8675"],"1256591280000":["139.6","2.8150"],"1256591880000":["139.0","2.8000"],"1256592480000":["142.1","2.8775"],"1256593080000":["144.0","2.9250"],"1256593680000":["140.2","2.8300"],"1256594280000":["139.0","2.8000"],"1256594880000":["144.3","2.9325"],"1256595480000":["140.8","2.8450"],"1256596080000":["144.4","2.9350"],"1256596680000":["146.1","2.9775"],"1256597280000":["144.1","2.9275"],"1256597880000":["149.5","3.0625"],"1256598480000":["143.3","2.9075"],"1256599080000":["144.4","2.9350"],"1256599680000":["151.8","3.1200"],"1256600280000":["141.9","2.8725"],"1256600880000":["146.3","2.9825"],"1256601480000":["146.5","2.9875"],"1256602080000":["149.1","3.0525"],"1256602680000":["143.1","2.9025"],"1256603280000":["145.4","2.9600"],"1256603880000":["152.5","3.1375"],"1256604480000":["143.4","2.9100"],"1256605080000":["144.0","2.9250"],"1256605680000":["145.3","2.9575"],"1256606280000":["146.7","2.9925"],"1256606880000":["150.5","3.0875"],"1256607480000":["141.8","2.8700"],"1256608080000":["148.4","3.0350"],"1256608680000":["171.4","3.6100"],"1256609280000":["152.8","3.1450"],"1256609880000":["145.6","2.9650"],"1256610480000":["146.7","2.9925"],"1256611080000":["154.0","3.1750"],"1256611680000":["146.7","2.9925"],"1256612280000":["150.1","3.0775"],"1256612880000":["149.2","3.0550"],"1256613480000":["151.4","3.1100"],"1256614080000":["147.4","3.0100"],"1256614680000":["148.4","3.0350"],"1256615280000":["145.7","2.9675"],"1256615880000":["142.2","2.8800"],"1256616480000":["141.8","2.8700"],"1256617080000":["143.5","2.9125"],"1256617680000":["144.3","2.9325"],"1256618280000":["138.3","2.7825"],"1256618880000":["135.9","2.7225"],"1256619480000":["144.3","2.9325"],"1256620080000":["138.2","2.7800"],"1256620680000":["148.9","3.0475"],"1256621280000":["140.7","2.8425"],"1256621880000":["144.6","2.9400"],"1256622480000":["134.5","2.6875"],"1256623080000":["157.5","3.2625"],"1256623680000":["140.8","2.8450"],"1256624280000":["140.8","2.8450"],"1256624880000":["144.6","2.9400"],"1256625480000":["141.1","2.8525"],"1256626080000":["140.3","2.8325"],"1256626680000":["242.4","5.3850"],"1256627280000":["146.9","2.9975"],"1256627880000":["158.5","3.2875"],"1256628480000":["145.3","2.9575"],"1256629080000":["150.5","3.0875"],"1256629680000":["153.0","3.1500"],"1256630280000":["144.4","2.9350"],"1256630880000":["145.3","2.9575"],"1256631480000":["143.3","2.9075"],"1256632080000":["148.2","3.0300"],"1256632680000":["145.2","2.9550"],"1256633280000":["155.5","3.2125"],"1256633880000":["223.2","4.9050"],"1256634480000":["153.8","3.1700"],"1256635080000":["157.6","3.2650"],"1256635680000":["152.9","3.1475"],"1256636280000":["158.9","3.2975"],"1256636880000":["164.5","3.4375"],"1256637480000":["150.5","3.0875"],"1256638080000":["144.3","2.9325"],"1256638680000":["184.5","3.9375"],"1256639280000":["140.5","2.8375"],"1256639880000":["147.9","3.0225"],"1256640480000":["161.1","3.3525"],"1256641080000":["151.2","3.1050"],"1256641680000":["222.6","4.8900"],"1256642280000":["145.6","2.9650"],"1256642880000":["154.3","3.1825"],"1256643480000":["146.6","2.9900"],"1256644080000":["152.1","3.1275"],"1256644680000":["164.4","3.4350"],"1256645280000":["156.6","3.2400"],"1256645880000":["147.3","3.0075"],"1256646480000":["150.3","3.0825"],"1256647080000":["151.3","3.1075"],"1256647680000":["150.5","3.0875"],"1256648280000":["150.2","3.0800"],"1256648880000":["157.7","3.2675"],"1256649480000":["200.4","4.3350"],"1256650080000":["154.6","3.1900"],"1256650680000":["206.0","4.4750"],"1256651280000":["145.3","2.9575"],"1256651880000":["157.7","3.2675"],"1256652480000":["249.3","5.5575"],"1256653080000":["145.3","2.9575"],"1256653680000":["152.7","3.1425"],"1256654280000":["151.4","3.1100"],"1256654880000":["152.7","3.1425"],"1256655480000":["154.0","3.1750"],"1256656080000":["158.7","3.2925"],"1256656680000":["154.3","3.1825"],"1256657280000":["152.2","3.1300"],"1256657880000":["154.0","3.1750"],"1256658480000":["201.3","4.3575"],"1256659080000":["170.5","3.5875"],"1256659680000":["155.9","3.2225"],"1256660280000":["154.3","3.1825"],"1256660880000":["149.5","3.0625"],"1256661480000":["150.8","3.0950"],"1256662080000":["160.4","3.3350"],"1256662680000":["163.2","3.4050"],"1256663280000":["165.5","3.4625"],"1256663880000":["149.5","3.0625"],"1256664480000":["152.8","3.1450"],"1256665080000":["155.5","3.2125"],"1256665680000":["152.8","3.1450"],"1256666280000":["157.8","3.2700"],"1256666880000":["146.5","2.9875"],"1256667480000":["150.3","3.0825"],"1256668080000":["149.2","3.0550"],"1256668680000":["165.6","3.4650"],"1256669280000":["143.3","2.9075"],"1256669880000":["140.7","2.8425"],"1256670480000":["141.8","2.8700"],"1256671080000":["142.8","2.8950"],"1256671680000":["139.5","2.8125"],"1256672280000":["137.2","2.7550"],"1256672880000":["149.5","3.0625"],"1256673480000":["137.8","2.7700"],"1256674080000":["138.1","2.7775"],"1256674680000":["138.2","2.7800"],"1256675280000":["136.9","2.7475"],"1256675880000":["134.4","2.6850"],"1256676480000":["137.3","2.7575"],"1256677080000":["138.2","2.7800"],"1256677680000":["140.5","2.8375"],"1256678280000":["144.6","2.9400"],"1256678880000":["147.7","3.0175"],"1256679480000":["142.8","2.8950"],"1256680080000":["146.7","2.9925"],"1256680680000":["140.7","2.8425"],"1256681280000":["142.0","2.8750"],"1256681880000":["140.3","2.8325"],"1256682480000":["140.8","2.8450"],"1256683080000":["154.2","3.1800"],"1256683680000":["135.8","2.7200"],"1256684280000":["142.1","2.8775"],"1256684880000":["153.0","3.1500"],"1256685480000":["184.0","3.9250"],"1256686080000":["180.6","3.8400"],"1256686680000":["183.3","3.9075"],"1256687280000":["189.4","4.0600"],"1256687880000":["202.8","4.3950"],"1256688480000":["202.6","4.3900"],"1256689080000":["198.7","4.2925"],"1256689680000":["211.4","4.6100"],"1256690280000":["218.7","4.7925"],"1256690880000":["211.4","4.6100"],"1256691480000":["223.0","4.9000"],"1256692080000":["216.9","4.7475"],"1256692680000":["220.3","4.8325"],"1256693280000":["226.5","4.9875"],"1256693880000":["224.2","4.9300"],"1256694480000":["225.1","4.9525"],"1256695080000":["221.9","4.8725"],"1256695680000":["219.8","4.8200"],"1256696280000":["220.6","4.8400"],"1256696880000":["223.1","4.9025"],"1256697480000":["220.3","4.8325"],"1256698080000":["249.6","5.5650"],"1256698680000":["168.3","3.5325"],"1256699280000":["167.8","3.5200"],"1256699880000":["167.0","3.5000"],"1256700480000":["217.0","4.7500"],"1256701080000":["155.2","3.2050"],"1256701680000":["164.2","3.4300"],"1256702280000":["133.1","2.6525"],"1256702880000":["138.0","2.7750"],"1256703480000":["132.3","2.6325"],"1256704080000":["138.2","2.7800"],"1256704680000":["143.3","2.9075"],"1256705280000":["129.5","2.5625"],"1256705880000":["128.2","2.5300"],"1256706480000":["136.8","2.7450"],"1256707080000":["132.1","2.6275"],"1256707680000":["134.8","2.6950"],"1256708280000":["150.8","3.0950"],"1256708880000":["142.1","2.8775"],"1256709480000":["134.9","2.6975"],"1256710080000":["139.3","2.8075"],"1256710680000":["136.8","2.7450"],"1256711280000":["136.9","2.7475"],"1256711880000":["171.4","3.6100"],"1256712480000":["137.9","2.7725"],"1256713080000":["145.6","2.9650"],"1256713680000":["147.9","3.0225"],"1256714280000":["137.6","2.7650"],"1256714880000":["162.9","3.3975"],"1256715480000":["138.2","2.7800"],"1256716080000":["139.1","2.8025"],"1256716680000":["143.4","2.9100"],"1256717280000":["139.5","2.8125"],"1256717880000":["142.1","2.8775"],"1256718480000":["145.6","2.9650"],"1256719080000":["147.7","3.0175"],"1256719680000":["141.3","2.8575"],"1256720280000":["141.9","2.8725"],"1256720880000":["146.7","2.9925"],"1256721480000":["141.6","2.8650"],"1256722080000":["138.3","2.7825"],"1256722680000":["137.9","2.7725"],"1256723280000":["151.4","3.1100"],"1256723880000":["142.3","2.8825"],"1256724480000":["145.1","2.9525"],"1256725080000":["151.5","3.1125"],"1256725680000":["138.2","2.7800"],"1256726280000":["135.8","2.7200"],"1256726880000":["138.2","2.7800"],"1256727480000":["139.8","2.8200"],"1256728080000":["138.4","2.7850"],"1256728680000":["139.0","2.8000"],"1256729280000":["152.7","3.1425"],"1256729880000":["140.6","2.8400"],"1256730480000":["149.3","3.0575"],"1256731080000":["142.1","2.8775"],"1256731680000":["144.4","2.9350"],"1256732280000":["157.9","3.2725"],"1256732880000":["147.2","3.0050"],"1256733480000":["152.8","3.1450"],"1256734080000":["149.1","3.0525"],"1256734680000":["154.1","3.1775"],"1256735280000":["147.9","3.0225"],"1256735880000":["149.3","3.0575"],"1256736480000":["153.8","3.1700"],"1256737080000":["166.0","3.4750"],"1256737680000":["165.7","3.4675"],"1256738280000":["154.9","3.1975"],"1256738880000":["146.9","2.9975"],"1256739480000":["144.0","2.9250"],"1256740080000":["150.8","3.0950"],"1256740680000":["170.3","3.5825"],"1256741280000":["155.7","3.2175"],"1256741880000":["146.6","2.9900"],"1256742480000":["149.0","3.0500"],"1256743080000":["149.2","3.0550"],"1256743680000":["144.4","2.9350"],"1256744280000":["133.3","2.6575"],"1256744880000":["146.4","2.9850"],"1256745480000":["131.5","2.6125"],"1256746080000":["125.8","2.4700"],"1256746680000":["126.2","2.4800"],"1256747280000":["127.2","2.5050"],"1256747880000":["122.4","2.3850"],"1256748480000":["120.8","2.3450"],"1256749080000":["120.8","2.3450"],"1256749680000":["132.1","2.6275"],"1256750280000":["116.4","2.2350"],"1256750880000":["107.6","2.0150"],"1256751480000":["115.1","2.2025"],"1256752080000":["107.6","2.0150"],"1256752680000":["106.5","1.9875"],"1256753280000":["110.0","2.0750"],"1256753880000":["111.2","2.1050"],"1256754480000":["121.2","2.3550"],"1256755080000":["115.1","2.2025"],"1256755680000":["113.8","2.1700"],"1256756280000":["121.0","2.3500"],"1256756880000":["115.0","2.2000"],"1256757480000":["117.8","2.2700"],"1256758080000":["120.9","2.3475"],"1256758680000":["116.7","2.2425"],"1256759280000":["125.0","2.4500"],"1256759880000":["120.2","2.3300"],"1256760480000":["119.9","2.3225"],"1256761080000":["128.6","2.5400"],"1256761680000":["125.0","2.4500"],"1256762280000":["133.2","2.6550"],"1256762880000":["133.3","2.6575"],"1256763480000":["168.3","3.5325"],"1256764080000":["134.6","2.6900"],"1256764680000":["153.0","3.1500"],"1256765280000":["149.0","3.0500"],"1256765880000":["147.1","3.0025"],"1256766480000":["141.8","2.8700"],"1256767080000":["143.3","2.9075"],"1256767680000":["125.9","2.4725"],"1256768280000":["131.8","2.6200"],"1256768880000":["132.7","2.6425"],"1256769480000":["121.2","2.3550"],"1256770080000":["119.9","2.3225"],"1256770680000":["119.9","2.3225"],"1256771280000":["129.6","2.5650"],"1256771880000":["125.8","2.4700"],"1256772480000":["128.4","2.5350"],"1256773080000":["130.6","2.5900"],"1256773680000":["139.8","2.8200"],"1256774280000":["141.9","2.8725"],"1256774880000":["119.9","2.3225"],"1256775480000":["122.4","2.3850"],"1256776080000":["115.1","2.2025"],"1256776680000":["107.9","2.0225"],"1256777280000":["105.3","1.9575"],"1256777880000":["107.6","2.0150"],"1256778480000":["103.9","1.9225"],"1256779080000":["1375.0","33.7000"],"1256779680000":["118.7","2.2925"],"1256780280000":["112.7","2.1425"],"1256780880000":["138.2","2.7800"],"1256781480000":["88.2","1.5300"],"1256782080000":["95.8","1.7200"],"1256782680000":["107.4","2.0100"],"1256783280000":["85.9","1.4725"],"1256783880000":["86.1","1.4775"],"1256784480000":["87.2","1.5050"],"1256785080000":["94.1","1.6775"],"1256785680000":["118.7","2.2925"],"1256786280000":["101.6","1.8650"],"1256786880000":["93.1","1.6525"],"1256787480000":["97.0","1.7500"],"1256788080000":["93.4","1.6600"],"1256788680000":["93.2","1.6550"],"1256789280000":["88.7","1.5425"],"1256789880000":["93.2","1.6550"],"1256790480000":["88.5","1.5375"],"1256791080000":["93.1","1.6525"],"1256791680000":["110.0","2.0750"],"1256792280000":["97.8","1.7700"],"1256792880000":["165.5","3.4625"],"1256793480000":["85.5","1.4625"],"1256794080000":["86.4","1.4850"],"1256794680000":["89.1","1.5525"],"1256795280000":["86.0","1.4750"],"1256795880000":["100.5","1.8375"],"1256796480000":["102.5","1.8875"],"1256797080000":["87.5","1.5125"],"1256797680000":["84.9","1.4475"],"1256798280000":["88.2","1.5300"],"1256798880000":["93.2","1.6550"],"1256799480000":["96.9","1.7475"],"1256800080000":["111.2","2.1050"],"1256800680000":["88.2","1.5300"],"1256801280000":["87.0","1.5000"],"1256801880000":["86.0","1.4750"],"1256802480000":["87.3","1.5075"],"1256803080000":["84.8","1.4450"],"1256803680000":["87.4","1.5100"],"1256804280000":["85.8","1.4700"],"1256804880000":["90.9","1.5975"],"1256805480000":["87.0","1.5000"],"1256806080000":["87.1","1.5025"],"1256806680000":["87.9","1.5225"],"1256807280000":["110.2","2.0800"],"1256807880000":["88.0","1.5250"],"1256808480000":["87.1","1.5025"],"1256809080000":["97.1","1.7525"],"1256809680000":["89.6","1.5650"],"1256810280000":["86.7","1.4925"],"1256810880000":["100.5","1.8375"],"1256811480000":["90.6","1.5900"],"1256812080000":["89.7","1.5675"],"1256812680000":["87.3","1.5075"],"1256813280000":["95.9","1.7225"],"1256813880000":["95.4","1.7100"],"1256814480000":["111.5","2.1125"],"1256815080000":["115.1","2.2025"],"1256815680000":["113.5","2.1625"],"1256816280000":["98.9","1.7975"],"1256816880000":["100.6","1.8400"],"1256817480000":["103.9","1.9225"],"1256818080000":["110.0","2.0750"],"1256818680000":["138.0","2.7750"],"1256819280000":["129.4","2.5600"],"1256819880000":["121.7","2.3675"],"1256820480000":["121.2","2.3550"],"1256821080000":["116.5","2.2375"],"1256821680000":["121.6","2.3650"],"1256822280000":["111.7","2.1175"],"1256822880000":["110.2","2.0800"],"1256823480000":["111.5","2.1125"],"1256824080000":["109.9","2.0725"],"1256824680000":["112.3","2.1325"],"1256825280000":["98.2","1.7800"],"1256825880000":["95.8","1.7200"],"1256826480000":["96.9","1.7475"],"1256827080000":["105.3","1.9575"],"1256827680000":["96.1","1.7275"],"1256828280000":["97.0","1.7500"],"1256828880000":["94.7","1.6925"],"1256829480000":["108.7","2.0425"],"1256830080000":["100.2","1.8300"],"1256830680000":["111.2","2.1050"],"1256831280000":["110.0","2.0750"],"1256831880000":["100.5","1.8375"],"1256832480000":["107.6","2.0150"],"1256833080000":["98.8","1.7950"],"1256833680000":["100.6","1.8400"],"1256834280000":["102.8","1.8950"],"1256834880000":["104.0","1.9250"],"1256835480000":["103.2","1.9050"],"1256836080000":["106.8","1.9950"],"1256836680000":["126.9","2.4975"],"1256837280000":["116.0","2.2250"],"1256837880000":["106.9","1.9975"],"1256838480000":["103.2","1.9050"],"1256839080000":["106.1","1.9775"],"1256839680000":["106.3","1.9825"],"1256840280000":["101.8","1.8700"],"1256840880000":["112.2","2.1300"],"1256841480000":["111.5","2.1125"],"1256842080000":["109.0","2.0500"],"1256842680000":["113.0","2.1500"],"1256843280000":["115.5","2.2125"],"1256843880000":["117.1","2.2525"],"1256844480000":["123.7","2.4175"],"1256845080000":["124.7","2.4425"],"1256845680000":["151.8","3.1200"],"1256846280000":["123.4","2.4100"],"1256846880000":["123.7","2.4175"],"1256847480000":["209.6","4.5650"],"1256848080000":["128.6","2.5400"],"1256848680000":["123.8","2.4200"],"1256849280000":["262.2","5.8800"],"1256849880000":["121.2","2.3550"],"1256850480000":["122.9","2.3975"],"1256851080000":["128.7","2.5425"],"1256851680000":["121.5","2.3625"],"1256852280000":["129.2","2.5550"],"1256852880000":["134.4","2.6850"],"1256853480000":["129.3","2.5575"],"1256854080000":["119.9","2.3225"],"1256854680000":["122.2","2.3800"],"1256855280000":["127.2","2.5050"],"1256855880000":["121.1","2.3525"],"1256856480000":["121.9","2.3725"],"1256857080000":["123.8","2.4200"],"1256857680000":["128.6","2.5400"],"1256858280000":["126.0","2.4750"],"1256858880000":["132.3","2.6325"],"1256859480000":["133.6","2.6650"],"1256860080000":["128.3","2.5325"],"1256860680000":["127.1","2.5025"],"1256861280000":["147.3","3.0075"],"1256861880000":["137.2","2.7550"],"1256862480000":["141.7","2.8675"],"1256863080000":["127.0","2.5000"],"1256863680000":["134.7","2.6925"],"1256864280000":["125.0","2.4500"],"1256864880000":["123.4","2.4100"],"1256865480000":["121.1","2.3525"],"1256866080000":["206.1","4.4775"],"1256866680000":["189.8","4.0700"],"1256867280000":["122.1","2.3775"],"1256867880000":["121.2","2.3550"],"1256868480000":["115.7","2.2175"],"1256869080000":["127.3","2.5075"],"1256869680000":["122.6","2.3900"],"1256870280000":["117.5","2.2625"],"1256870880000":["127.3","2.5075"],"1256871480000":["114.0","2.1750"],"1256872080000":["114.0","2.1750"],"1256872680000":["117.5","2.2625"],"1256873280000":["115.3","2.2075"],"1256873880000":["115.0","2.2000"],"1256874480000":["117.5","2.2625"],"1256875080000":["116.4","2.2350"],"1256875680000":["114.0","2.1750"],"1256876280000":["115.1","2.2025"],"1256876880000":["120.1","2.3275"],"1256877480000":["118.6","2.2900"],"1256878080000":["112.5","2.1375"],"1256878680000":["123.8","2.4200"],"1256879280000":["121.1","2.3525"],"1256879880000":["122.1","2.3775"],"1256880480000":["125.0","2.4500"],"1256881080000":["126.0","2.4750"],"1256881680000":["134.4","2.6850"],"1256882280000":["130.8","2.5950"],"1256882880000":["126.3","2.4825"],"1256883480000":["128.4","2.5350"],"1256884080000":["133.6","2.6650"],"1256884680000":["128.3","2.5325"],"1256885280000":["128.2","2.5300"],"1256885880000":["128.1","2.5275"],"1256886480000":["130.8","2.5950"],"1256887080000":["131.3","2.6075"],"1256887680000":["144.3","2.9325"],"1256888280000":["132.1","2.6275"],"1256888880000":["135.5","2.7125"],"1256889480000":["130.4","2.5850"],"1256890080000":["135.9","2.7225"],"1256890680000":["135.3","2.7075"],"1256891280000":["139.6","2.8150"],"1256891880000":["132.0","2.6250"],"1256892480000":["134.6","2.6900"],"1256893080000":["130.7","2.5925"],"1256893680000":["136.7","2.7425"],"1256894280000":["139.2","2.8050"],"1256894880000":["137.4","2.7600"],"1256895480000":["136.6","2.7400"],"1256896080000":["137.9","2.7725"],"1256896680000":["132.9","2.6475"],"1256897280000":["138.4","2.7850"],"1256897880000":["142.8","2.8950"],"1256898480000":["140.5","2.8375"],"1256899080000":["141.1","2.8525"],"1256899680000":["138.4","2.7850"],"1256900280000":["136.9","2.7475"],"1256900880000":["139.4","2.8100"],"1256901480000":["216.7","4.7425"],"1256902080000":["140.5","2.8375"],"1256902680000":["139.5","2.8125"],"1256903280000":["138.2","2.7800"],"1256903880000":["139.2","2.8050"],"1256904480000":["138.3","2.7825"],"1256905080000":["137.9","2.7725"],"1256905680000":["135.7","2.7175"],"1256906280000":["134.3","2.6825"],"1256906880000":["136.0","2.7250"],"1256907480000":["139.3","2.8075"],"1256908080000":["143.0","2.9000"],"1256908680000":["147.1","3.0025"],"1256909280000":["151.6","3.1150"],"1256909880000":["150.1","3.0775"],"1256910480000":["146.8","2.9950"],"1256911080000":["150.4","3.0850"],"1256911680000":["185.9","3.9725"],"1256912280000":["150.7","3.0925"],"1256912880000":["154.0","3.1750"],"1256913480000":["155.3","3.2075"],"1256914080000":["156.3","3.2325"],"1256914680000":["165.4","3.4600"],"1256915280000":["207.2","4.5050"],"1256915880000":["161.8","3.3700"],"1256916480000":["167.0","3.5000"],"1256917080000":["154.1","3.1775"],"1256917680000":["156.8","3.2450"],"1256918280000":["146.2","2.9800"],"1256918880000":["146.9","2.9975"],"1256919480000":["140.5","2.8375"],"1256920080000":["143.5","2.9125"],"1256920680000":["139.0","2.8000"],"1256921280000":["143.3","2.9075"],"1256921880000":["144.4","2.9350"],"1256922480000":["240.1","5.3275"],"1256923080000":["146.8","2.9950"],"1256923680000":["148.5","3.0375"],"1256924280000":["139.5","2.8125"],"1256924880000":["143.3","2.9075"],"1256925480000":["140.7","2.8425"],"1256926080000":["146.3","2.9825"],"1256926680000":["166.9","3.4975"],"1256927280000":["159.8","3.3200"],"1256927880000":["161.4","3.3600"],"1256928480000":["165.9","3.4725"],"1256929080000":["173.7","3.6675"],"1256929680000":["165.7","3.4675"],"1256930280000":["164.5","3.4375"],"1256930880000":["165.5","3.4625"],"1256931480000":["167.0","3.5000"],"1256932080000":["187.0","4.0000"],"1256932680000":["212.0","4.6250"],"1256933280000":["174.4","3.6850"],"1256933880000":["215.5","4.7125"],"1256934480000":["186.8","3.9950"],"1256935080000":["175.9","3.7225"],"1256935680000":["189.2","4.0550"],"1256936280000":["177.2","3.7550"],"1256936880000":["188.3","4.0325"],"1256937480000":["184.3","3.9325"],"1256938080000":["200.1","4.3275"],"1256938680000":["181.2","3.8550"],"1256939280000":["168.2","3.5300"],"1256939880000":["171.2","3.6050"],"1256940480000":["155.8","3.2200"],"1256941080000":["157.9","3.2725"],"1256941680000":["152.5","3.1375"],"1256942280000":["148.9","3.0475"],"1256942880000":["155.1","3.2025"],"1256943480000":["150.8","3.0950"],"1256944080000":["164.4","3.4350"],"1256944680000":["151.5","3.1125"],"1256945280000":["155.6","3.2150"],"1256945880000":["154.2","3.1800"],"1256946480000":["307.3","7.0075"],"1256947080000":["154.0","3.1750"],"1256947680000":["154.5","3.1875"],"1256948280000":["160.1","3.3275"],"1256948880000":["157.5","3.2625"],"1256949480000":["165.3","3.4575"],"1256950080000":["151.7","3.1175"],"1256950680000":["158.9","3.2975"],"1256951280000":["161.9","3.3725"],"1256951880000":["161.2","3.3550"],"1256952480000":["170.0","3.5750"],"1256953080000":["155.4","3.2100"],"1256953680000":["160.1","3.3275"],"1256954280000":["156.9","3.2475"],"1256954880000":["156.2","3.2300"],"1256955480000":["158.1","3.2775"],"1256956080000":["157.8","3.2700"],"1256956680000":["157.9","3.2725"],"1256957280000":["157.8","3.2700"],"1256957880000":["158.8","3.2950"],"1256958480000":["157.3","3.2575"],"1256959080000":["161.5","3.3625"],"1256959680000":["161.6","3.3650"],"1256960280000":["158.5","3.2875"],"1256960880000":["157.7","3.2675"],"1256961480000":["173.7","3.6675"],"1256962080000":["174.2","3.6800"],"1256962680000":["174.9","3.6975"],"1256963280000":["181.4","3.8600"],"1256963880000":["179.8","3.8200"],"1256964480000":["175.2","3.7050"],"1256965080000":["174.4","3.6850"],"1256965680000":["175.6","3.7150"],"1256966280000":["174.9","3.6975"],"1256966880000":["175.0","3.7000"],"1256967480000":["185.9","3.9725"],"1256968080000":["266.5","5.9875"],"1256968680000":["172.7","3.6425"],"1256969280000":["174.6","3.6900"],"1256969880000":["182.6","3.8900"],"1256970480000":["186.1","3.9775"],"1256971080000":["179.4","3.8100"],"1256971680000":["196.8","4.2450"],"1256972280000":["178.9","3.7975"],"1256972880000":["191.3","4.1075"],"1256973480000":["170.9","3.5975"],"1256974080000":["175.4","3.7100"],"1256974680000":["171.8","3.6200"],"1256975280000":["171.8","3.6200"],"1256975880000":["180.2","3.8300"],"1256976480000":["172.2","3.6300"],"1256977080000":["173.2","3.6550"],"1256977680000":["177.2","3.7550"],"1256978280000":["176.1","3.7275"],"1256978880000":["175.0","3.7000"],"1256979480000":["178.6","3.7900"],"1256980080000":["182.6","3.8900"],"1256980680000":["176.2","3.7300"],"1256981280000":["175.0","3.7000"],"1256981880000":["176.2","3.7300"],"1256982480000":["177.6","3.7650"],"1256983080000":["195.5","4.2125"],"1256983680000":["181.0","3.8500"],"1256984280000":["182.3","3.8825"],"1256984880000":["173.7","3.6675"],"1256985480000":["180.0","3.8250"],"1256986080000":["179.0","3.8000"],"1256986680000":["175.4","3.7100"],"1256987280000":["175.7","3.7175"],"1256987880000":["174.7","3.6925"],"1256988480000":["180.7","3.8425"],"1256989080000":["179.8","3.8200"],"1256989680000":["175.0","3.7000"],"1256990280000":["173.4","3.6600"],"1256990880000":["183.4","3.9100"],"1256991480000":["179.4","3.8100"],"1256992080000":["176.2","3.7300"],"1256992680000":["173.7","3.6675"],"1256993280000":["192.6","4.1400"],"1256993880000":["182.6","3.8900"],"1256994480000":["173.0","3.6500"],"1256995080000":["177.5","3.7625"],"1256995680000":["185.2","3.9550"],"1256996280000":["178.3","3.7825"],"1256996880000":["182.2","3.8800"],"1256997480000":["178.7","3.7925"],"1256998080000":["174.8","3.6950"],"1256998680000":["181.9","3.8725"],"1256999280000":["182.4","3.8850"],"1256999880000":["178.5","3.7875"],"1257000480000":["177.8","3.7700"],"1257001080000":["182.2","3.8800"],"1257001680000":["175.9","3.7225"],"1257002280000":["175.4","3.7100"],"1257002880000":["171.1","3.6025"],"1257003480000":["173.9","3.6725"],"1257004080000":["279.1","6.3025"],"1257004680000":["178.7","3.7925"],"1257005280000":["179.9","3.8225"],"1257005880000":["182.3","3.8825"],"1257006480000":["206.3","4.4825"],"1257007080000":["169.3","3.5575"],"1257007680000":["172.9","3.6475"],"1257008280000":["184.9","3.9475"],"1257008880000":["178.4","3.7850"],"1257009480000":["173.6","3.6650"],"1257010080000":["175.6","3.7150"],"1257010680000":["172.8","3.6450"],"1257011280000":["178.8","3.7950"],"1257011880000":["162.1","3.3775"],"1257012480000":["164.3","3.4325"],"1257013080000":["161.7","3.3675"],"1257013680000":["164.5","3.4375"],"1257014280000":["162.4","3.3850"],"1257014880000":["163.1","3.4025"],"1257015480000":["157.6","3.2650"],"1257016080000":["161.6","3.3650"],"1257016680000":["158.8","3.2950"],"1257017280000":["155.3","3.2075"],"1257017880000":["161.9","3.3725"],"1257018480000":["160.4","3.3350"],"1257019080000":["162.7","3.3925"],"1257019680000":["159.6","3.3150"],"1257020280000":["155.1","3.2025"],"1257020880000":["162.1","3.3775"],"1257021480000":["167.9","3.5225"],"1257022080000":["154.3","3.1825"],"1257022680000":["154.9","3.1975"],"1257023280000":["155.1","3.2025"],"1257023880000":["160.0","3.3250"],"1257024480000":["159.8","3.3200"],"1257025080000":["155.0","3.2000"],"1257025680000":["161.7","3.3675"],"1257026280000":["160.2","3.3300"],"1257026880000":["156.9","3.2475"],"1257027480000":["160.1","3.3275"],"1257028080000":["159.1","3.3025"],"1257028680000":["157.7","3.2675"],"1257029280000":["157.6","3.2650"],"1257029880000":["157.4","3.2600"],"1257030480000":["162.2","3.3800"],"1257031080000":["210.7","4.5925"],"1257031680000":["158.3","3.2825"],"1257032280000":["163.2","3.4050"],"1257032880000":["162.8","3.3950"],"1257033480000":["164.4","3.4350"],"1257034080000":["163.0","3.4000"],"1257034680000":["182.2","3.8800"],"1257035280000":["182.4","3.8850"],"1257035880000":["163.2","3.4050"],"1257036480000":["163.2","3.4050"],"1257037080000":["164.3","3.4325"],"1257037680000":["162.1","3.3775"],"1257038280000":["161.6","3.3650"],"1257038880000":["160.6","3.3400"],"1257039480000":["162.0","3.3750"],"1257040080000":["160.1","3.3275"],"1257040680000":["159.9","3.3225"],"1257041280000":["180.8","3.8450"],"1257041880000":["184.3","3.9325"],"1257042480000":["185.8","3.9700"],"1257043080000":["188.2","4.0300"],"1257043680000":["183.3","3.9075"],"1257044280000":["182.6","3.8900"],"1257044880000":["188.4","4.0350"],"1257045480000":["183.0","3.9000"],"1257046080000":["239.1","5.3025"],"1257046680000":["184.6","3.9400"],"1257047280000":["184.9","3.9475"],"1257047880000":["192.8","4.1450"],"1257048480000":["183.4","3.9100"],"1257049080000":["182.0","3.8750"],"1257049680000":["183.3","3.9075"],"1257050280000":["182.3","3.8825"],"1257050880000":["178.3","3.7825"],"1257051480000":["180.8","3.8450"],"1257052080000":["182.2","3.8800"],"1257052680000":["181.0","3.8500"],"1257053280000":["178.7","3.7925"],"1257053880000":["206.3","4.4825"],"1257054480000":["182.6","3.8900"],"1257055080000":["203.5","4.4125"],"1257055680000":["191.7","4.1175"],"1257056280000":["201.3","4.3575"],"1257056880000":["209.7","4.5675"],"1257057480000":["210.0","4.5750"],"1257058080000":["199.0","4.3000"],"1257058680000":["203.7","4.4175"],"1257059280000":["199.6","4.3150"],"1257059880000":["201.6","4.3650"],"1257060480000":["211.0","4.6000"],"1257061080000":["199.1","4.3025"],"1257061680000":["198.1","4.2775"],"1257062280000":["206.1","4.4775"],"1257062880000":["198.6","4.2900"],"1257063480000":["198.2","4.2800"],"1257064080000":["199.0","4.3000"],"1257064680000":["199.1","4.3025"],"1257065280000":["200.5","4.3375"],"1257065880000":["204.0","4.4250"],"1257066480000":["204.5","4.4375"],"1257067080000":["197.8","4.2700"],"1257067680000":["197.1","4.2525"],"1257068280000":["197.8","4.2700"],"1257068880000":["197.6","4.2650"],"1257069480000":["195.2","4.2050"],"1257070080000":["197.8","4.2700"],"1257070680000":["195.5","4.2125"],"1257071280000":["208.4","4.5350"],"1257071880000":["204.1","4.4275"],"1257072480000":["200.3","4.3325"],"1257073080000":["199.1","4.3025"],"1257073680000":["195.5","4.2125"],"1257074280000":["162.0","3.3750"],"1257074880000":["162.1","3.3775"],"1257075480000":["165.4","3.4600"],"1257076080000":["167.1","3.5025"],"1257076680000":["170.2","3.5800"],"1257077280000":["171.3","3.6075"],"1257077880000":["169.5","3.5625"],"1257078480000":["176.5","3.7375"],"1257079680000":["175.0","3.7000"],"1257080280000":["172.6","3.6400"],"1257080880000":["173.1","3.6525"],"1257081480000":["174.2","3.6800"],"1257082080000":["174.0","3.6750"],"1257082680000":["168.0","3.5250"],"1257083280000":["171.5","3.6125"],"1257083880000":["173.0","3.6500"],"1257084480000":["170.7","3.5925"],"1257085080000":["173.3","3.6575"],"1257085680000":["165.9","3.4725"],"1257086280000":["165.6","3.4650"],"1257086880000":["167.5","3.5125"],"1257087480000":["166.7","3.4925"],"1257088080000":["165.0","3.4500"],"1257088680000":["161.7","3.3675"],"1257089280000":["165.5","3.4625"],"1257089880000":["170.3","3.5825"],"1257090480000":["166.6","3.4900"],"1257091080000":["173.3","3.6575"],"1257091680000":["181.2","3.8550"],"1257092280000":["170.0","3.5750"],"1257092880000":["176.2","3.7300"],"1257093480000":["174.0","3.6750"],"1257094080000":["188.2","4.0300"],"1257094680000":["182.1","3.8775"],"1257095280000":["175.2","3.7050"],"1257095880000":["173.8","3.6700"],"1257096480000":["161.7","3.3675"],"1257097080000":["157.8","3.2700"],"1257097680000":["145.9","2.9725"],"1257098280000":["146.5","2.9875"],"1257098880000":["140.4","2.8350"],"1257099480000":["145.3","2.9575"],"1257100080000":["143.1","2.9025"],"1257100680000":["144.9","2.9475"],"1257101280000":["138.3","2.7825"],"1257101880000":["154.0","3.1750"],"1257102480000":["145.3","2.9575"],"1257103680000":["143.1","2.9025"],"1257104280000":["193.3","4.1575"],"1257104880000":["148.9","3.0475"],"1257105480000":["161.4","3.3600"],"1257106080000":["165.4","3.4600"],"1257106680000":["142.0","2.8750"],"1257107280000":["140.5","2.8375"],"1257107880000":["142.8","2.8950"],"1257108480000":["139.0","2.8000"],"1257109080000":["139.8","2.8200"],"1257109680000":["134.3","2.6825"],"1257110280000":["121.2","2.3550"],"1257110880000":["123.4","2.4100"],"1257111480000":["120.1","2.3275"],"1257112080000":["116.2","2.2300"],"1257112680000":["108.6","2.0400"],"1257113280000":["103.0","1.9000"],"1257113880000":["103.7","1.9175"],"1257114480000":["96.7","1.7425"],"1257115080000":["99.6","1.8150"],"1257115680000":["105.1","1.9525"],"1257116280000":["95.4","1.7100"],"1257116880000":["99.0","1.8000"],"1257117480000":["94.5","1.6875"],"1257118080000":["88.1","1.5275"],"1257118680000":["94.6","1.6900"],"1257119280000":["101.5","1.8625"],"1257119880000":["154.2","3.1800"],"1257120480000":["86.1","1.4775"],"1257121080000":["88.7","1.5425"],"1257121680000":["87.2","1.5050"],"1257122280000":["86.0","1.4750"],"1257122880000":["85.8","1.4700"],"1257123480000":["96.9","1.7475"],"1257124080000":["100.1","1.8275"],"1257124680000":["90.9","1.5975"],"1257125280000":["80.5","1.3375"],"1257125880000":["76.8","1.2450"],"1257126480000":["76.5","1.2375"],"1257127080000":["78.8","1.2950"],"1257127680000":["83.3","1.4075"],"1257128280000":["84.4","1.4350"],"1257128880000":["1830.9","45.0975"],"1257129480000":["85.1","1.4525"],"1257130080000":["175.2","3.7050"],"1257130680000":["90.9","1.5975"],"1257131280000":["86.7","1.4925"],"1257131880000":["95.7","1.7175"],"1257132480000":["90.0","1.5750"],"1257133080000":["88.0","1.5250"],"1257133680000":["89.3","1.5575"],"1257134280000":["89.8","1.5700"],"1257134880000":["90.9","1.5975"],"1257135480000":["96.5","1.7375"],"1257136080000":["89.8","1.5700"],"1257136680000":["86.9","1.4975"],"1257137280000":["90.0","1.5750"],"1257137880000":["86.4","1.4850"],"1257138480000":["94.6","1.6900"],"1257139080000":["101.9","1.8725"],"1257139680000":["90.5","1.5875"],"1257140280000":["80.6","1.3400"],"1257140880000":["96.8","1.7450"],"1257141480000":["94.6","1.6900"],"1257142080000":["93.4","1.6600"],"1257142680000":["111.4","2.1100"],"1257143280000":["105.1","1.9525"],"1257143880000":["90.6","1.5900"],"1257144480000":["101.8","1.8700"],"1257145080000":["99.3","1.8075"],"1257145680000":["93.2","1.6550"],"1257146280000":["101.6","1.8650"],"1257146880000":["105.2","1.9550"],"1257147480000":["97.3","1.7575"],"1257148080000":["94.8","1.6950"],"1257148680000":["101.7","1.8675"],"1257149280000":["94.3","1.6825"],"1257149880000":["104.1","1.9275"],"1257150480000":["100.3","1.8325"],"1257151080000":["103.9","1.9225"],"1257151680000":["100.8","1.8450"],"1257152280000":["99.3","1.8075"],"1257152880000":["96.7","1.7425"],"1257153480000":["92.9","1.6475"],"1257154080000":["100.5","1.8375"],"1257154680000":["96.6","1.7400"],"1257155280000":["123.5","2.4125"],"1257155880000":["181.2","3.8550"],"1257156480000":["182.0","3.8750"],"1257157080000":["265.7","5.9675"],"1257157680000":["290.9","6.5975"],"1257158280000":["297.4","6.7600"],"1257158880000":["232.2","5.1300"],"1257159480000":["281.3","6.3575"],"1257160080000":["268.0","6.0250"],"1257160680000":["192.0","4.1250"],"1257161280000":["187.2","4.0050"],"1257161880000":["231.9","5.1225"],"1257162480000":["243.8","5.4200"],"1257163080000":["213.6","4.6650"],"1257163680000":["181.0","3.8500"],"1257164280000":["195.7","4.2175"],"1257164880000":["187.4","4.0100"],"1257165480000":["155.1","3.2025"],"1257166080000":["161.5","3.3625"],"1257166680000":["163.1","3.4025"],"1257167280000":["231.1","5.1025"],"1257167880000":["197.6","4.2650"],"1257168480000":["228.8","5.0450"],"1257169080000":["176.8","3.7450"],"1257169680000":["183.2","3.9050"],"1257170280000":["176.2","3.7300"],"1257170880000":["214.3","4.6825"],"1257171480000":["191.3","4.1075"],"1257172080000":["144.3","2.9325"],"1257172680000":["161.4","3.3600"],"1257173280000":["144.3","2.9325"],"1257173880000":["145.3","2.9575"],"1257174480000":["144.3","2.9325"],"1257175080000":["125.9","2.4725"],"1257175680000":["107.3","2.0075"],"1257176280000":["142.0","2.8750"],"1257176880000":["112.8","2.1450"],"1257177480000":["107.7","2.0175"],"1257178080000":["100.1","1.8275"],"1257178680000":["100.3","1.8325"],"1257179280000":["105.3","1.9575"],"1257179880000":["1005.4","24.4600"],"1257180480000":["109.2","2.0550"],"1257181080000":["110.2","2.0800"],"1257181680000":["101.9","1.8725"],"1257182280000":["129.6","2.5650"],"1257182880000":["153.1","3.1525"],"1257183480000":["95.4","1.7100"],"1257184080000":["95.4","1.7100"],"1257184680000":["133.3","2.6575"],"1257185280000":["100.2","1.8300"],"1257185880000":["182.6","3.8900"],"1257186480000":["122.2","2.3800"],"1257187680000":["383.6","8.9150"],"1257188280000":["151.8","3.1200"],"1257188880000":["136.7","2.7425"],"1257189480000":["139.5","2.8125"],"1257190080000":["118.6","2.2900"],"1257190680000":["121.1","2.3525"],"1257191280000":["132.3","2.6325"],"1257191880000":["187.8","4.0200"],"1257192480000":["140.5","2.8375"],"1257193080000":["117.5","2.2625"],"1257194280000":["135.0","2.7000"],"1257195480000":["128.6","2.5400"],"1257196080000":["164.0","3.4250"],"1257196680000":["134.1","2.6775"],"1257197280000":["158.3","3.2825"],"1257197880000":["135.1","2.7025"],"1257198480000":["128.3","2.5325"],"1257199080000":["139.2","2.8050"],"1257199680000":["127.3","2.5075"],"1257200280000":["119.9","2.3225"],"1257200880000":["139.7","2.8175"],"1257201480000":["128.3","2.5325"],"1257202080000":["125.2","2.4550"],"1257202680000":["129.7","2.5675"],"1257203280000":["128.3","2.5325"],"1257203880000":["151.8","3.1200"],"1257204480000":["139.3","2.8075"],"1257205080000":["150.8","3.0950"],"1257205680000":["157.8","3.2700"],"1257206280000":["151.3","3.1075"],"1257206880000":["138.6","2.7900"],"1257207480000":["139.4","2.8100"],"1257208080000":["149.4","3.0600"],"1257208680000":["167.9","3.5225"],"1257209280000":["141.1","2.8525"],"1257209880000":["176.5","3.7375"],"1257210480000":["145.6","2.9650"],"1257211080000":["146.3","2.9825"],"1257211680000":["156.3","3.2325"],"1257212280000":["146.7","2.9925"],"1257212880000":["157.9","3.2725"],"1257213480000":["224.1","4.9275"],"1257214080000":["161.2","3.3550"],"1257214680000":["173.1","3.6525"],"1257215280000":["171.4","3.6100"],"1257215880000":["210.7","4.5925"],"1257216480000":["171.1","3.6025"],"1257217080000":["153.0","3.1500"],"1257217680000":["154.3","3.1825"],"1257218280000":["163.2","3.4050"],"1257218880000":["172.7","3.6425"],"1257219480000":["185.4","3.9600"],"1257220080000":["164.0","3.4250"],"1257220680000":["172.7","3.6425"],"1257221280000":["181.0","3.8500"],"1257221880000":["163.3","3.4075"],"1257222480000":["328.8","7.5450"],"1257223080000":["163.7","3.4175"],"1257223680000":["142.1","2.8775"],"1257224280000":["147.9","3.0225"],"1257224880000":["161.9","3.3725"],"1257225480000":["165.6","3.4650"],"1257226080000":["171.3","3.6075"],"1257226680000":["122.5","2.3875"],"1257227280000":["148.7","3.0425"],"1257227880000":["183.4","3.9100"],"1257228480000":["146.5","2.9875"],"1257229080000":["109.6","2.0650"],"1257229680000":["164.5","3.4375"],"1257230280000":["207.8","4.5200"],"1257230880000":["182.1","3.8775"],"1257231480000":["1181.5","28.8625"],"1257232080000":["955.1","23.2025"],"1257232680000":["743.6","17.9150"],"1257233280000":["669.5","16.0625"],"1257233880000":["374.3","8.6825"],"1257234480000":["406.5","9.4875"],"1257235080000":["369.3","8.5575"],"1257235680000":["281.6","6.3650"],"1257236280000":["197.9","4.2725"],"1257236880000":["207.4","4.5100"],"1257237480000":["178.8","3.7950"],"1257238080000":["175.6","3.7150"],"1257238680000":["150.3","3.0825"],"1257239280000":["128.3","2.5325"],"1257239880000":["198.1","4.2775"],"1257240480000":["130.9","2.5975"],"1257241080000":["96.7","1.7425"],"1257241680000":["89.5","1.5625"],"1257242280000":["80.4","1.3350"],"1257242880000":["83.9","1.4225"],"1257243480000":["88.9","1.5475"],"1257244080000":["87.7","1.5175"],"1257244680000":["78.8","1.2950"],"1257245280000":["86.6","1.4900"],"1257245880000":["85.7","1.4675"],"1257246480000":["84.9","1.4475"],"1257247080000":["78.1","1.2775"],"1257247680000":["77.0","1.2500"],"1257248280000":["182.4","3.8850"],"1257248880000":["87.3","1.5075"],"1257249480000":["123.9","2.4225"],"1257250080000":["120.9","2.3475"],"1257250680000":["80.7","1.3425"],"1257251280000":["94.8","1.6950"],"1257251880000":["88.6","1.5400"],"1257252480000":["87.7","1.5175"],"1257253080000":["82.9","1.3975"],"1257253680000":["75.5","1.2125"],"1257254280000":["91.9","1.6225"],"1257254880000":["82.9","1.3975"],"1257255480000":["150.4","3.0850"],"1257256080000":["84.2","1.4300"],"1257256680000":["142.4","2.8850"],"1257257280000":["80.5","1.3375"],"1257257880000":["84.8","1.4450"],"1257258480000":["86.7","1.4925"],"1257259080000":["93.6","1.6650"],"1257259680000":["90.6","1.5900"],"1257260280000":["99.2","1.8050"],"1257260880000":["107.5","2.0125"],"1257261480000":["128.1","2.5275"],"1257262080000":["107.7","2.0175"],"1257262680000":["120.8","2.3450"],"1257263280000":["107.6","2.0150"],"1257263880000":["117.3","2.2575"],"1257264480000":["98.0","1.7750"],"1257265080000":["94.6","1.6900"],"1257265680000":["99.2","1.8050"],"1257266280000":["105.4","1.9600"],"1257266880000":["90.9","1.5975"],"1257267480000":["96.1","1.7275"],"1257268080000":["95.4","1.7100"],"1257268680000":["103.8","1.9200"],"1257269280000":["87.2","1.5050"],"1257269880000":["97.4","1.7600"],"1257270480000":["154.1","3.1775"],"1257271080000":["101.9","1.8725"],"1257271680000":["151.4","3.1100"],"1257272280000":["101.7","1.8675"],"1257272880000":["121.2","2.3550"],"1257273480000":["126.3","2.4825"],"1257274080000":["122.5","2.3875"],"1257274680000":["122.0","2.3750"],"1257275280000":["121.1","2.3525"],"1257275880000":["105.6","1.9650"],"1257276480000":["109.9","2.0725"],"1257277080000":["100.3","1.8325"],"1257277680000":["102.7","1.8925"],"1257278280000":["126.0","2.4750"],"1257278880000":["304.5","6.9375"],"1257279480000":["105.4","1.9600"],"1257280080000":["105.7","1.9675"],"1257280680000":["156.8","3.2450"],"1257281280000":["104.4","1.9350"],"1257281880000":["103.8","1.9200"],"1257282480000":["116.5","2.2375"],"1257283080000":["100.6","1.8400"],"1257283680000":["90.3","1.5825"],"1257284280000":["87.1","1.5025"],"1257284880000":["116.0","2.2250"],"1257285480000":["90.5","1.5875"],"1257286080000":["87.0","1.5000"],"1257286680000":["83.8","1.4200"],"1257287280000":["82.6","1.3900"],"1257287880000":["85.8","1.4700"],"1257288480000":["95.0","1.7000"],"1257289080000":["85.7","1.4675"],"1257289680000":["92.0","1.6250"],"1257290880000":["105.0","1.9500"],"1257291480000":["93.2","1.6550"],"1257292080000":["91.2","1.6050"],"1257292680000":["95.4","1.7100"],"1257293280000":["89.6","1.5650"],"1257293880000":["98.0","1.7750"],"1257294480000":["90.0","1.5750"],"1257295080000":["104.7","1.9425"],"1257295680000":["96.6","1.7400"],"1257296280000":["95.8","1.7200"],"1257296880000":["96.4","1.7350"],"1257297480000":["87.7","1.5175"],"1257298080000":["93.2","1.6550"],"1257298680000":["172.6","3.6400"],"1257299280000":["91.5","1.6125"],"1257299880000":["95.3","1.7075"],"1257300480000":["106.7","1.9925"],"1257301080000":["95.4","1.7100"],"1257301680000":["105.4","1.9600"],"1257302280000":["92.2","1.6300"],"1257302880000":["93.5","1.6625"],"1257303480000":["94.5","1.6875"],"1257304080000":["90.6","1.5900"],"1257304680000":["97.3","1.7575"],"1257305280000":["151.2","3.1050"],"1257305880000":["92.8","1.6450"],"1257306480000":["96.8","1.7450"],"1257307080000":["108.6","2.0400"],"1257307680000":["89.8","1.5700"],"1257308280000":["91.9","1.6225"],"1257308880000":["97.2","1.7550"],"1257309480000":["96.5","1.7375"],"1257310080000":["93.2","1.6550"],"1257310680000":["109.7","2.0675"],"1257311280000":["109.1","2.0525"],"1257311880000":["108.6","2.0400"],"1257312480000":["100.0","1.8250"],"1257313080000":["100.3","1.8325"],"1257313680000":["106.6","1.9900"],"1257314280000":["104.0","1.9250"],"1257314880000":["95.3","1.7075"],"1257315480000":["106.6","1.9900"],"1257316080000":["106.2","1.9800"],"1257316680000":["108.6","2.0400"],"1257317280000":["130.7","2.5925"],"1257317880000":["144.1","2.9275"],"1257318480000":["183.4","3.9100"],"1257319080000":["108.6","2.0400"],"1257319680000":["127.3","2.5075"],"1257320280000":["122.2","2.3800"],"1257320880000":["130.5","2.5875"],"1257321480000":["106.3","1.9825"],"1257322080000":["104.0","1.9250"],"1257322680000":["109.8","2.0700"],"1257323280000":["200.2","4.3300"],"1257323880000":["121.2","2.3550"],"1257324480000":["106.3","1.9825"],"1257325080000":["98.0","1.7750"],"1257325680000":["270.4","6.0850"],"1257326280000":["91.8","1.6200"],"1257326880000":["208.7","4.5425"],"1257327480000":["81.8","1.3700"],"1257328080000":["112.5","2.1375"],"1257328680000":["100.3","1.8325"],"1257329280000":["92.2","1.6300"],"1257329880000":["89.5","1.5625"],"1257330480000":["95.6","1.7150"],"1257331080000":["117.6","2.2650"],"1257331680000":["98.2","1.7800"],"1257332280000":["84.5","1.4375"],"1257332880000":["110.4","2.0850"],"1257333480000":["84.2","1.4300"],"1257334080000":["87.7","1.5175"],"1257334680000":["84.2","1.4300"],"1257335280000":["91.8","1.6200"],"1257335880000":["116.0","2.2250"],"1257336480000":["110.3","2.0825"],"1257337080000":["89.6","1.5650"],"1257337680000":["90.6","1.5900"],"1257338280000":["94.9","1.6975"],"1257338880000":["104.2","1.9300"],"1257339480000":["100.6","1.8400"],"1257340080000":["98.0","1.7750"],"1257340680000":["106.5","1.9875"],"1257341280000":["105.4","1.9600"],"1257341880000":["116.5","2.2375"],"1257342480000":["104.3","1.9325"],"1257343080000":["116.3","2.2325"],"1257343680000":["108.9","2.0475"],"1257344280000":["118.6","2.2900"],"1257344880000":["117.1","2.2525"],"1257345480000":["101.9","1.8725"],"1257346080000":["98.2","1.7800"],"1257346680000":["99.0","1.8000"],"1257347280000":["108.6","2.0400"],"1257347880000":["108.7","2.0425"],"1257348480000":["104.0","1.9250"],"1257349080000":["153.0","3.1500"],"1257349680000":["114.9","2.1975"],"1257350280000":["110.1","2.0775"],"1257350880000":["127.6","2.5150"],"1257351480000":["122.5","2.3875"],"1257352080000":["107.7","2.0175"],"1257352680000":["104.0","1.9250"],"1257353280000":["111.2","2.1050"],"1257353880000":["87.0","1.5000"],"1257354480000":["83.1","1.4025"],"1257355080000":["88.7","1.5425"],"1257355680000":["82.9","1.3975"],"1257356280000":["81.5","1.3625"],"1257356880000":["83.2","1.4050"],"1257357480000":["170.3","3.5825"],"1257358080000":["97.9","1.7725"],"1257358680000":["87.8","1.5200"],"1257359280000":["89.6","1.5650"],"1257359880000":["93.5","1.6625"],"1257360480000":["96.7","1.7425"],"1257361080000":["96.1","1.7275"],"1257361680000":["89.6","1.5650"],"1257362280000":["102.8","1.8950"],"1257362880000":["98.3","1.7825"],"1257363480000":["101.7","1.8675"],"1257364080000":["92.5","1.6375"],"1257364680000":["129.2","2.5550"],"1257365280000":["107.7","2.0175"],"1257365880000":["90.9","1.5975"],"1257366480000":["86.6","1.4900"],"1257367080000":["94.6","1.6900"],"1257367680000":["87.1","1.5025"],"1257368280000":["90.7","1.5925"],"1257368880000":["99.3","1.8075"],"1257369480000":["111.8","2.1200"],"1257370080000":["97.2","1.7550"],"1257370680000":["88.1","1.5275"],"1257371280000":["102.8","1.8950"],"1257371880000":["94.5","1.6875"],"1257372480000":["91.0","1.6000"],"1257373080000":["95.4","1.7100"],"1257373680000":["94.3","1.6825"],"1257374280000":["98.2","1.7800"],"1257374880000":["97.0","1.7500"],"1257375480000":["98.1","1.7775"],"1257376080000":["95.9","1.7225"],"1257376680000":["97.9","1.7725"],"1257377280000":["96.7","1.7425"],"1257377880000":["105.1","1.9525"],"1257378480000":["97.0","1.7500"],"1257379080000":["97.9","1.7725"],"1257379680000":["106.4","1.9850"],"1257380280000":["164.6","3.4400"],"1257380880000":["87.3","1.5075"],"1257381480000":["90.9","1.5975"],"1257382080000":["83.9","1.4225"],"1257382680000":["94.1","1.6775"],"1257383280000":["82.2","1.3800"],"1257383880000":["108.1","2.0275"],"1257384480000":["83.1","1.4025"],"1257385080000":["91.3","1.6075"],"1257385680000":["90.6","1.5900"],"1257386280000":["83.9","1.4225"],"1257386880000":["88.0","1.5250"],"1257387480000":["117.0","2.2500"],"1257388080000":["231.3","5.1075"],"1257388680000":["90.8","1.5950"],"1257389280000":["101.0","1.8500"],"1257389880000":["102.3","1.8825"],"1257390480000":["94.1","1.6775"],"1257391080000":["96.1","1.7275"],"1257391680000":["84.5","1.4375"],"1257392280000":["120.6","2.3400"],"1257392880000":["87.1","1.5025"],"1257393480000":["86.5","1.4875"],"1257394080000":["144.1","2.9275"],"1257394680000":["91.8","1.6200"],"1257395280000":["90.0","1.5750"],"1257395880000":["90.8","1.5950"],"1257396480000":["91.2","1.6050"],"1257397080000":["92.8","1.6450"],"1257397680000":["89.8","1.5700"],"1257398280000":["96.3","1.7325"],"1257398880000":["98.2","1.7800"],"1257399480000":["108.7","2.0425"],"1257400080000":["107.7","2.0175"],"1257400680000":["105.1","1.9525"],"1257401280000":["110.7","2.0925"],"1257401880000":["92.3","1.6325"],"1257402480000":["93.2","1.6550"],"1257403080000":["94.5","1.6875"],"1257403680000":["94.6","1.6900"],"1257404280000":["93.5","1.6625"],"1257404880000":["94.1","1.6775"],"1257405480000":["94.8","1.6950"],"1257406080000":["94.4","1.6850"],"1257406680000":["96.3","1.7325"],"1257407280000":["241.1","5.3525"],"1257407880000":["96.0","1.7250"],"1257408480000":["97.0","1.7500"],"1257409080000":["96.3","1.7325"],"1257409680000":["94.3","1.6825"],"1257410280000":["100.5","1.8375"],"1257410880000":["99.3","1.8075"],"1257411480000":["101.9","1.8725"],"1257412080000":["112.2","2.1300"],"1257412680000":["313.5","7.1625"],"1257413280000":["110.4","2.0850"],"1257413880000":["101.6","1.8650"],"1257414480000":["108.0","2.0250"],"1257415080000":["111.3","2.1075"],"1257415680000":["149.8","3.0700"],"1257416280000":["95.0","1.7000"],"1257416880000":["96.2","1.7300"],"1257417480000":["88.3","1.5325"],"1257418080000":["87.7","1.5175"],"1257418680000":["90.6","1.5900"],"1257419280000":["92.2","1.6300"],"1257419880000":["87.6","1.5150"],"1257420480000":["88.0","1.5250"],"1257421080000":["86.7","1.4925"],"1257421680000":["85.9","1.4725"],"1257422280000":["88.3","1.5325"],"1257422880000":["92.3","1.6325"],"1257423480000":["177.2","3.7550"],"1257424080000":["89.6","1.5650"],"1257424680000":["89.6","1.5650"],"1257425280000":["110.6","2.0900"],"1257425880000":["88.5","1.5375"],"1257426480000":["101.9","1.8725"],"1257427080000":["105.0","1.9500"],"1257427680000":["93.3","1.6575"],"1257428280000":["98.1","1.7775"],"1257428880000":["112.4","2.1350"],"1257429480000":["117.3","2.2575"],"1257430080000":["125.2","2.4550"],"1257430680000":["124.7","2.4425"],"1257431280000":["160.1","3.3275"],"1257431880000":["132.3","2.6325"],"1257432480000":["104.9","1.9475"],"1257433080000":["101.8","1.8700"],"1257433680000":["98.6","1.7900"],"1257434280000":["104.4","1.9350"],"1257434880000":["124.7","2.4425"],"1257435480000":["150.3","3.0825"],"1257436080000":["141.9","2.8725"],"1257436680000":["136.3","2.7325"],"1257437280000":["151.4","3.1100"],"1257437880000":["116.0","2.2250"],"1257438480000":["122.2","2.3800"],"1257439080000":["152.7","3.1425"],"1257439680000":["129.2","2.5550"],"1257440280000":["144.0","2.9250"],"1257440880000":["135.3","2.7075"],"1257441480000":["134.1","2.6775"],"1257442080000":["134.7","2.6925"],"1257442680000":["133.1","2.6525"],"1257443280000":["141.1","2.8525"],"1257443880000":["144.8","2.9450"],"1257444480000":["151.8","3.1200"],"1257445080000":["150.7","3.0925"],"1257445680000":["157.3","3.2575"],"1257446280000":["164.1","3.4275"],"1257446880000":["111.1","2.1025"],"1257447480000":["109.3","2.0575"],"1257448080000":["109.3","2.0575"],"1257448680000":["121.4","2.3600"],"1257449280000":["107.3","2.0075"],"1257449880000":["103.8","1.9200"],"1257450480000":["105.6","1.9650"],"1257451080000":["108.0","2.0250"],"1257451680000":["102.9","1.8975"],"1257452280000":["100.5","1.8375"],"1257452880000":["100.3","1.8325"],"1257453480000":["100.9","1.8475"],"1257454080000":["104.1","1.9275"],"1257454680000":["96.7","1.7425"],"1257455280000":["100.7","1.8425"],"1257455880000":["99.6","1.8150"],"1257456480000":["104.3","1.9325"],"1257457080000":["104.2","1.9300"],"1257457680000":["119.8","2.3200"],"1257458280000":["117.4","2.2600"],"1257458880000":["112.6","2.1400"],"1257459480000":["118.0","2.2750"],"1257460080000":["106.5","1.9875"],"1257460680000":["99.5","1.8125"],"1257461280000":["97.2","1.7550"],"1257461880000":["105.4","1.9600"],"1257462480000":["94.4","1.6850"],"1257463080000":["116.7","2.2425"],"1257463680000":["114.7","2.1925"],"1257464280000":["113.8","2.1700"],"1257464880000":["95.9","1.7225"],"1257465480000":["88.0","1.5250"],"1257466080000":["90.8","1.5950"],"1257466680000":["90.8","1.5950"],"1257467280000":["96.3","1.7325"],"1257467880000":["94.1","1.6775"],"1257468480000":["90.9","1.5975"],"1257469080000":["85.8","1.4700"],"1257469680000":["93.7","1.6675"],"1257470280000":["94.7","1.6925"],"1257470880000":["102.3","1.8825"],"1257471480000":["84.9","1.4475"],"1257472080000":["117.6","2.2650"],"1257472680000":["85.2","1.4550"],"1257473280000":["87.3","1.5075"],"1257473880000":["88.7","1.5425"],"1257474480000":["92.9","1.6475"],"1257475080000":["93.0","1.6500"],"1257475680000":["93.6","1.6650"],"1257476280000":["89.2","1.5550"],"1257476880000":["94.3","1.6825"],"1257477480000":["97.5","1.7625"],"1257478080000":["91.9","1.6225"],"1257478680000":["94.0","1.6750"],"1257479280000":["121.2","2.3550"],"1257479880000":["91.9","1.6225"],"1257480480000":["93.2","1.6550"],"1257481080000":["143.0","2.9000"],"1257481680000":["90.9","1.5975"],"1257482280000":["104.4","1.9350"],"1257482880000":["109.1","2.0525"],"1257483480000":["90.2","1.5800"],"1257484080000":["108.0","2.0250"],"1257484680000":["93.5","1.6625"],"1257485280000":["93.4","1.6600"],"1257485880000":["90.6","1.5900"],"1257486480000":["109.1","2.0525"],"1257487080000":["93.5","1.6625"],"1257487680000":["94.7","1.6925"],"1257488280000":["94.7","1.6925"],"1257488880000":["112.5","2.1375"],"1257489480000":["86.2","1.4800"],"1257490080000":["85.1","1.4525"],"1257490680000":["150.5","3.0875"],"1257491280000":["101.5","1.8625"],"1257491880000":["77.7","1.2675"],"1257492480000":["76.5","1.2375"],"1257493080000":["84.5","1.4375"],"1257493680000":["83.0","1.4000"],"1257494280000":["83.2","1.4050"],"1257494880000":["80.9","1.3475"],"1257495480000":["132.1","2.6275"],"1257496080000":["80.6","1.3400"],"1257496680000":["106.4","1.9850"],"1257497280000":["86.2","1.4800"],"1257497880000":["85.0","1.4500"],"1257498480000":["87.9","1.5225"],"1257499080000":["87.1","1.5025"],"1257499680000":["86.1","1.4775"],"1257500280000":["90.8","1.5950"],"1257500880000":["92.5","1.6375"],"1257501480000":["89.7","1.5675"],"1257502080000":["99.3","1.8075"],"1257502680000":["94.6","1.6900"],"1257503280000":["104.0","1.9250"],"1257503880000":["108.0","2.0250"],"1257504480000":["106.5","1.9875"],"1257505080000":["116.2","2.2300"],"1257505680000":["108.4","2.0350"],"1257506280000":["127.1","2.5025"],"1257506880000":["105.1","1.9525"],"1257507480000":["94.1","1.6775"],"1257508080000":["95.4","1.7100"],"1257508680000":["96.7","1.7425"],"1257509280000":["99.7","1.8175"],"1257509880000":["99.0","1.8000"],"1257510480000":["103.2","1.9050"],"1257511080000":["101.8","1.8700"],"1257511680000":["99.4","1.8100"],"1257512280000":["100.0","1.8250"],"1257512880000":["97.0","1.7500"],"1257513480000":["98.3","1.7825"],"1257514080000":["108.1","2.0275"],"1257514680000":["100.3","1.8325"],"1257515280000":["89.4","1.5600"],"1257515880000":["85.9","1.4725"],"1257516480000":["82.9","1.3975"],"1257517080000":["85.2","1.4550"],"1257517680000":["85.8","1.4700"],"1257518280000":["89.1","1.5525"],"1257518880000":["85.8","1.4700"],"1257519480000":["88.6","1.5400"],"1257520080000":["90.6","1.5900"],"1257520680000":["93.3","1.6575"],"1257521280000":["111.5","2.1125"],"1257521880000":["97.9","1.7725"],"1257522480000":["96.2","1.7300"],"1257523080000":["96.0","1.7250"],"1257523680000":["104.0","1.9250"],"1257524280000":["100.5","1.8375"],"1257524880000":["106.6","1.9900"],"1257525480000":["97.4","1.7600"],"1257526080000":["106.4","1.9850"],"1257526680000":["110.3","2.0825"],"1257527280000":["97.3","1.7575"],"1257527880000":["97.8","1.7700"],"1257528480000":["99.3","1.8075"],"1257529080000":["100.6","1.8400"],"1257529680000":["108.0","2.0250"],"1257530280000":["112.7","2.1425"],"1257530880000":["92.9","1.6475"],"1257531480000":["205.7","4.4675"],"1257532080000":["127.3","2.5075"],"1257532680000":["99.6","1.8150"],"1257533280000":["86.9","1.4975"],"1257533880000":["100.3","1.8325"],"1257534480000":["97.9","1.7725"],"1257535080000":["96.9","1.7475"],"1257535680000":["87.1","1.5025"],"1257536280000":["89.8","1.5700"],"1257536880000":["88.4","1.5350"],"1257537480000":["87.4","1.5100"],"1257538080000":["87.4","1.5100"],"1257538680000":["90.9","1.5975"],"1257539280000":["88.3","1.5325"],"1257539880000":["92.0","1.6250"],"1257540480000":["195.5","4.2125"],"1257541080000":["108.7","2.0425"],"1257541680000":["121.0","2.3500"],"1257542280000":["106.4","1.9850"],"1257542880000":["103.8","1.9200"],"1257543480000":["106.6","1.9900"],"1257544080000":["103.7","1.9175"],"1257544680000":["122.2","2.3800"],"1257545280000":["123.5","2.4125"],"1257545880000":["144.0","2.9250"],"1257546480000":["133.2","2.6550"],"1257547080000":["121.2","2.3550"],"1257547680000":["146.0","2.9750"],"1257548280000":["127.0","2.5000"],"1257548880000":["135.7","2.7175"],"1257549480000":["125.0","2.4500"],"1257550080000":["124.9","2.4475"],"1257550680000":["136.7","2.7425"],"1257551280000":["132.3","2.6325"],"1257551880000":["131.2","2.6050"],"1257552480000":["131.1","2.6025"],"1257553080000":["132.8","2.6450"],"1257553680000":["133.8","2.6700"],"1257554280000":["137.2","2.7550"],"1257554880000":["138.6","2.7900"],"1257555480000":["133.4","2.6600"],"1257556080000":["131.9","2.6225"],"1257556680000":["131.2","2.6050"],"1257557280000":["135.7","2.7175"],"1257557880000":["135.9","2.7225"],"1257558480000":["137.1","2.7525"],"1257559080000":["86.7","1.4925"],"1257559680000":["87.1","1.5025"],"1257560280000":["136.0","2.7250"],"1257560880000":["88.0","1.5250"],"1257561480000":["100.7","1.8425"],"1257562080000":["87.7","1.5175"],"1257562680000":["87.4","1.5100"],"1257563280000":["90.6","1.5900"],"1257563880000":["84.8","1.4450"],"1257564480000":["133.3","2.6575"],"1257565080000":["111.2","2.1050"],"1257565680000":["97.7","1.7675"],"1257566280000":["92.8","1.6450"],"1257566880000":["90.9","1.5975"],"1257567480000":["97.1","1.7525"],"1257568080000":["92.8","1.6450"],"1257568680000":["90.0","1.5750"],"1257569280000":["89.6","1.5650"],"1257569880000":["88.1","1.5275"],"1257570480000":["90.0","1.5750"],"1257571080000":["91.9","1.6225"],"1257571680000":["124.7","2.4425"],"1257572280000":["96.1","1.7275"],"1257572880000":["104.4","1.9350"],"1257573480000":["98.1","1.7775"],"1257574080000":["86.1","1.4775"],"1257574680000":["86.3","1.4825"],"1257575280000":["86.1","1.4775"],"1257575880000":["86.3","1.4825"],"1257576480000":["84.8","1.4450"],"1257577080000":["86.5","1.4875"],"1257577680000":["88.3","1.5325"],"1257578280000":["89.2","1.5550"],"1257578880000":["105.5","1.9625"],"1257579480000":["87.9","1.5225"],"1257580080000":["80.5","1.3375"],"1257580680000":["85.1","1.4525"],"1257581280000":["98.9","1.7975"],"1257581880000":["102.1","1.8775"],"1257582480000":["106.4","1.9850"],"1257583080000":["99.2","1.8050"],"1257583680000":["101.8","1.8700"],"1257584280000":["100.5","1.8375"],"1257584880000":["111.2","2.1050"],"1257585480000":["121.4","2.3600"],"1257586080000":["106.6","1.9900"],"1257586680000":["110.1","2.0775"],"1257587280000":["105.4","1.9600"],"1257587880000":["110.9","2.0975"],"1257588480000":["116.2","2.2300"],"1257589080000":["116.4","2.2350"],"1257589680000":["117.8","2.2700"],"1257590280000":["119.5","2.3125"],"1257590880000":["118.0","2.2750"],"1257591480000":["113.7","2.1675"],"1257592080000":["113.8","2.1700"],"1257592680000":["116.1","2.2275"],"1257593280000":["270.5","6.0875"],"1257593880000":["112.2","2.1300"],"1257594480000":["114.8","2.1950"],"1257595080000":["113.4","2.1600"],"1257595680000":["143.3","2.9075"],"1257596280000":["132.0","2.6250"],"1257596880000":["136.0","2.7250"],"1257597480000":["116.3","2.2325"],"1257598080000":["116.2","2.2300"],"1257598680000":["116.3","2.2325"],"1257599280000":["112.5","2.1375"],"1257599880000":["111.0","2.1000"],"1257600480000":["112.5","2.1375"],"1257601080000":["115.4","2.2100"],"1257601680000":["117.8","2.2700"],"1257602280000":["106.7","1.9925"],"1257602880000":["104.8","1.9450"],"1257603480000":["112.7","2.1425"],"1257604080000":["126.0","2.4750"],"1257604680000":["108.9","2.0475"],"1257605280000":["108.6","2.0400"],"1257605880000":["110.3","2.0825"],"1257606480000":["101.9","1.8725"],"1257607080000":["131.8","2.6200"],"1257607680000":["103.3","1.9075"],"1257608280000":["110.9","2.0975"],"1257608880000":["126.2","2.4800"],"1257609480000":["117.1","2.2525"],"1257610080000":["109.0","2.0500"],"1257610680000":["111.4","2.1100"],"1257611280000":["111.2","2.1050"],"1257611880000":["108.6","2.0400"],"1257612480000":["107.4","2.0100"],"1257613080000":["106.1","1.9775"],"1257613680000":["112.5","2.1375"],"1257614280000":["112.9","2.1475"],"1257614880000":["115.0","2.2000"],"1257615480000":["125.4","2.4600"],"1257616080000":["108.9","2.0475"],"1257616680000":["111.2","2.1050"],"1257617280000":["112.5","2.1375"],"1257617880000":["106.4","1.9850"],"1257618480000":["94.0","1.6750"],"1257619080000":["92.8","1.6450"],"1257619680000":["90.9","1.5975"],"1257620280000":["98.2","1.7800"],"1257620880000":["98.2","1.7800"],"1257621480000":["96.7","1.7425"],"1257622080000":["167.6","3.5150"],"1257622680000":["98.2","1.7800"],"1257623280000":["87.1","1.5025"],"1257623880000":["87.2","1.5050"],"1257624480000":["84.5","1.4375"],"1257625080000":["84.9","1.4475"],"1257625680000":["86.1","1.4775"],"1257626280000":["84.9","1.4475"],"1257626880000":["80.9","1.3475"],"1257627480000":["84.1","1.4275"],"1257628080000":["81.5","1.3625"],"1257628680000":["83.7","1.4175"],"1257629280000":["83.9","1.4225"],"1257629880000":["85.2","1.4550"],"1257630480000":["88.3","1.5325"],"1257631080000":["86.0","1.4750"],"1257631680000":["87.2","1.5050"],"1257632280000":["88.4","1.5350"],"1257632880000":["95.2","1.7050"],"1257633480000":["96.4","1.7350"],"1257634080000":["92.1","1.6275"],"1257634680000":["89.6","1.5650"],"1257635280000":["104.0","1.9250"],"1257635880000":["99.1","1.8025"],"1257636480000":["89.8","1.5700"],"1257637080000":["90.5","1.5875"],"1257637680000":["93.2","1.6550"],"1257638280000":["92.0","1.6250"],"1257638880000":["89.6","1.5650"],"1257639480000":["90.9","1.5975"],"1257640080000":["92.3","1.6325"],"1257640680000":["96.1","1.7275"],"1257641280000":["89.7","1.5675"],"1257641880000":["94.3","1.6825"],"1257642480000":["87.7","1.5175"],"1257643080000":["90.9","1.5975"],"1257643680000":["90.0","1.5750"],"1257644280000":["94.4","1.6850"],"1257644880000":["94.1","1.6775"],"1257645480000":["97.4","1.7600"],"1257646080000":["93.3","1.6575"],"1257646680000":["93.2","1.6550"],"1257647280000":["97.3","1.7575"],"1257647880000":["97.0","1.7500"],"1257648480000":["92.4","1.6350"],"1257649080000":["94.4","1.6850"],"1257649680000":["101.5","1.8625"],"1257650280000":["105.3","1.9575"],"1257650880000":["95.9","1.7225"],"1257651480000":["93.5","1.6625"],"1257652080000":["99.3","1.8075"],"1257652680000":["97.5","1.7625"],"1257653280000":["105.2","1.9550"],"1257653880000":["100.6","1.8400"],"1257654480000":["99.0","1.8000"],"1257655080000":["93.8","1.6700"],"1257655680000":["97.2","1.7550"],"1257656280000":["94.2","1.6800"],"1257656880000":["90.7","1.5925"],"1257657480000":["99.4","1.8100"],"1257658080000":["96.9","1.7475"],"1257658680000":["94.4","1.6850"],"1257659280000":["97.3","1.7575"],"1257659880000":["96.7","1.7425"],"1257660480000":["94.6","1.6900"],"1257661080000":["96.1","1.7275"],"1257661680000":["105.4","1.9600"],"1257662280000":["95.5","1.7125"],"1257662880000":["92.5","1.6375"],"1257663480000":["96.0","1.7250"],"1257664080000":["96.0","1.7250"],"1257664680000":["93.1","1.6525"],"1257665280000":["98.3","1.7825"],"1257665880000":["99.0","1.8000"],"1257666480000":["92.9","1.6475"],"1257667080000":["91.9","1.6225"],"1257667680000":["88.1","1.5275"],"1257668280000":["89.6","1.5650"],"1257668880000":["90.7","1.5925"],"1257669480000":["97.6","1.7650"],"1257670080000":["105.3","1.9575"],"1257670680000":["100.7","1.8425"],"1257671280000":["100.3","1.8325"],"1257671880000":["102.1","1.8775"],"1257672480000":["130.7","2.5925"],"1257673080000":["100.3","1.8325"],"1257673680000":["112.2","2.1300"],"1257674280000":["112.9","2.1475"],"1257674880000":["103.9","1.9225"],"1257675480000":["102.7","1.8925"],"1257676080000":["102.9","1.8975"],"1257676680000":["104.0","1.9250"],"1257677280000":["110.3","2.0825"],"1257677880000":["99.9","1.8225"],"1257678480000":["98.0","1.7750"],"1257679080000":["104.8","1.9450"],"1257679680000":["92.9","1.6475"],"1257680280000":["95.4","1.7100"],"1257680880000":["98.0","1.7750"],"1257681480000":["94.1","1.6775"],"1257682080000":["92.9","1.6475"],"1257682680000":["97.7","1.7675"],"1257683280000":["96.2","1.7300"],"1257683880000":["95.3","1.7075"],"1257684480000":["95.4","1.7100"],"1257685080000":["98.0","1.7750"],"1257685680000":["95.2","1.7050"],"1257686280000":["93.5","1.6625"],"1257686880000":["98.9","1.7975"],"1257687480000":["96.9","1.7475"],"1257688080000":["100.5","1.8375"],"1257688680000":["96.6","1.7400"],"1257689280000":["107.6","2.0150"],"1257689880000":["95.4","1.7100"],"1257690480000":["104.0","1.9250"],"1257691080000":["94.5","1.6875"],"1257691680000":["94.6","1.6900"],"1257692280000":["95.8","1.7200"],"1257692880000":["95.1","1.7025"],"1257693480000":["99.2","1.8050"],"1257694080000":["95.8","1.7200"],"1257694680000":["94.5","1.6875"],"1257695280000":["107.6","2.0150"],"1257695880000":["95.1","1.7025"],"1257696480000":["95.4","1.7100"],"1257697080000":["96.4","1.7350"],"1257697680000":["95.7","1.7175"],"1257698280000":["99.4","1.8100"],"1257698880000":["116.5","2.2375"],"1257699480000":["96.8","1.7450"],"1257700080000":["95.4","1.7100"],"1257700680000":["96.6","1.7400"],"1257701280000":["97.0","1.7500"],"1257701880000":["94.5","1.6875"],"1257702480000":["103.8","1.9200"],"1257703080000":["95.3","1.7075"],"1257703680000":["100.2","1.8300"],"1257704280000":["97.2","1.7550"],"1257704880000":["95.2","1.7050"],"1257705480000":["97.7","1.7675"],"1257706080000":["110.1","2.0775"],"1257706680000":["101.6","1.8650"],"1257707280000":["97.0","1.7500"],"1257707880000":["95.8","1.7200"],"1257708480000":["94.6","1.6900"],"1257709080000":["95.6","1.7150"],"1257709680000":["96.2","1.7300"],"1257710280000":["95.3","1.7075"],"1257710880000":["96.1","1.7275"],"1257711480000":["94.1","1.6775"],"1257712080000":["99.0","1.8000"],"1257712680000":["93.9","1.6725"],"1257713280000":["95.4","1.7100"],"1257713880000":["98.0","1.7750"],"1257714480000":["96.8","1.7450"],"1257715080000":["95.6","1.7150"],"1257715680000":["97.0","1.7500"],"1257716280000":["98.3","1.7825"],"1257716880000":["97.7","1.7675"],"1257717480000":["98.0","1.7750"],"1257718080000":["97.2","1.7550"],"1257718680000":["105.4","1.9600"],"1257719280000":["96.7","1.7425"],"1257719880000":["99.3","1.8075"],"1257720480000":["96.8","1.7450"],"1257721080000":["96.1","1.7275"],"1257721680000":["116.7","2.2425"],"1257722280000":["98.2","1.7800"],"1257722880000":["99.1","1.8025"],"1257723480000":["97.7","1.7675"],"1257724080000":["96.5","1.7375"],"1257724680000":["97.6","1.7650"],"1257725280000":["100.3","1.8325"],"1257725880000":["96.8","1.7450"],"1257726480000":["97.5","1.7625"],"1257727080000":["113.8","2.1700"],"1257727680000":["100.3","1.8325"],"1257728280000":["100.5","1.8375"],"1257728880000":["97.9","1.7725"],"1257729480000":["94.6","1.6900"],"1257730080000":["97.0","1.7500"],"1257730680000":["96.9","1.7475"],"1257731280000":["95.1","1.7025"],"1257731880000":["94.9","1.6975"],"1257732480000":["95.6","1.7150"],"1257733080000":["97.9","1.7725"],"1257733680000":["98.5","1.7875"],"1257734280000":["96.1","1.7275"],"1257734880000":["98.0","1.7750"],"1257735480000":["97.6","1.7650"],"1257736080000":["95.4","1.7100"],"1257736680000":["94.8","1.6950"],"1257737280000":["103.0","1.9000"],"1257737880000":["95.2","1.7050"],"1257738480000":["103.8","1.9200"],"1257739080000":["96.8","1.7450"],"1257739680000":["99.3","1.8075"],"1257740280000":["101.3","1.8575"],"1257740880000":["105.0","1.9500"],"1257741480000":["108.7","2.0425"],"1257742080000":["116.1","2.2275"],"1257742680000":["105.1","1.9525"],"1257743280000":["106.6","1.9900"],"1257743880000":["119.1","2.3025"],"1257744480000":["112.5","2.1375"],"1257745080000":["127.4","2.5100"],"1257745680000":["164.5","3.4375"],"1257746280000":["100.6","1.8400"],"1257746880000":["103.7","1.9175"],"1257747480000":["122.5","2.3875"],"1257748080000":["85.4","1.4600"],"1257748680000":["90.8","1.5950"],"1257749280000":["94.3","1.6825"],"1257749880000":["80.5","1.3375"],"1257750480000":["122.5","2.3875"],"1257751080000":["78.2","1.2800"],"1257751680000":["95.4","1.7100"],"1257752280000":["87.9","1.5225"],"1257752880000":["78.4","1.2850"],"1257753480000":["82.6","1.3900"],"1257754080000":["78.6","1.2900"],"1257754680000":["78.7","1.2925"],"1257755280000":["87.7","1.5175"],"1257755880000":["84.2","1.4300"],"1257756480000":["78.0","1.2750"],"1257757080000":["81.3","1.3575"],"1257757680000":["78.1","1.2775"],"1257758280000":["94.0","1.6750"],"1257758880000":["77.7","1.2675"],"1257759480000":["85.1","1.4525"],"1257760080000":["83.9","1.4225"],"1257760680000":["85.7","1.4675"],"1257761280000":["81.8","1.3700"],"1257761880000":["80.3","1.3325"],"1257762480000":["84.0","1.4250"],"1257763080000":["82.9","1.3975"],"1257763680000":["81.7","1.3675"],"1257764280000":["86.4","1.4850"],"1257764880000":["87.5","1.5125"],"1257765480000":["85.2","1.4550"],"1257766080000":["84.2","1.4300"],"1257766680000":["85.1","1.4525"],"1257767280000":["97.9","1.7725"],"1257767880000":["84.4","1.4350"],"1257768480000":["84.6","1.4400"],"1257769080000":["87.1","1.5025"],"1257769680000":["87.7","1.5175"],"1257770280000":["85.0","1.4500"],"1257770880000":["86.4","1.4850"],"1257771480000":["81.9","1.3725"],"1257772080000":["85.9","1.4725"],"1257772680000":["80.6","1.3400"],"1257773280000":["83.8","1.4200"],"1257773880000":["86.4","1.4850"],"1257774480000":["84.8","1.4450"],"1257775080000":["89.3","1.5575"],"1257775680000":["84.1","1.4275"],"1257776280000":["88.5","1.5375"],"1257776880000":["87.6","1.5150"],"1257777480000":["100.3","1.8325"],"1257778080000":["87.5","1.5125"],"1257778680000":["87.7","1.5175"],"1257779280000":["84.2","1.4300"],"1257779880000":["84.7","1.4425"],"1257780480000":["89.9","1.5725"],"1257781080000":["87.4","1.5100"],"1257781680000":["85.8","1.4700"],"1257782280000":["87.1","1.5025"],"1257782880000":["93.3","1.6575"],"1257783480000":["97.1","1.7525"],"1257784080000":["91.9","1.6225"],"1257784680000":["100.4","1.8350"],"1257785280000":["96.1","1.7275"],"1257785880000":["98.0","1.7750"],"1257786480000":["96.6","1.7400"],"1257787080000":["93.3","1.6575"],"1257787680000":["108.4","2.0350"],"1257788280000":["97.4","1.7600"],"1257788880000":["97.7","1.7675"],"1257789480000":["104.8","1.9450"],"1257790080000":["100.4","1.8350"],"1257790680000":["100.4","1.8350"],"1257791280000":["105.3","1.9575"],"1257791880000":["102.8","1.8950"],"1257792480000":["109.0","2.0500"],"1257793080000":["112.4","2.1350"],"1257793680000":["98.0","1.7750"],"1257794280000":["97.1","1.7525"],"1257794880000":["93.8","1.6700"],"1257795480000":["97.0","1.7500"],"1257796080000":["101.5","1.8625"],"1257796680000":["121.0","2.3500"],"1257797280000":["130.7","2.5925"],"1257797880000":["133.1","2.6525"],"1257798480000":["122.2","2.3800"],"1257799080000":["118.3","2.2825"],"1257799680000":["110.4","2.0850"],"1257800280000":["115.1","2.2025"],"1257800880000":["123.8","2.4200"],"1257801480000":["116.1","2.2275"],"1257802080000":["110.0","2.0750"],"1257802680000":["186.7","3.9925"],"1257803280000":["152.6","3.1400"],"1257803880000":["117.0","2.2500"],"1257804480000":["118.5","2.2875"],"1257805080000":["120.8","2.3450"],"1257805680000":["114.7","2.1925"],"1257806280000":["116.4","2.2350"],"1257806880000":["123.5","2.4125"],"1257807480000":["122.1","2.3775"],"1257808080000":["115.8","2.2200"],"1257808680000":["127.6","2.5150"],"1257809280000":["117.7","2.2675"],"1257809880000":["117.6","2.2650"],"1257810480000":["110.0","2.0750"],"1257811080000":["116.3","2.2325"],"1257811680000":["112.6","2.1400"],"1257812280000":["123.9","2.4225"],"1257812880000":["114.8","2.1950"],"1257813480000":["122.4","2.3850"],"1257814080000":["123.4","2.4100"],"1257814680000":["119.8","2.3200"],"1257815280000":["133.6","2.6650"],"1257815880000":["124.4","2.4350"],"1257816480000":["112.3","2.1325"],"1257817080000":["115.2","2.2050"],"1257817680000":["108.6","2.0400"],"1257818280000":["111.0","2.1000"],"1257818880000":["112.6","2.1400"],"1257819480000":["117.6","2.2650"],"1257820080000":["110.3","2.0825"],"1257820680000":["111.2","2.1050"],"1257821280000":["110.2","2.0800"],"1257821880000":["111.8","2.1200"],"1257822480000":["108.1","2.0275"],"1257823080000":["111.4","2.1100"],"1257823680000":["110.4","2.0850"],"1257824280000":["235.9","5.2225"],"1257824880000":["112.2","2.1300"],"1257825480000":["110.3","2.0825"],"1257826080000":["111.7","2.1175"],"1257826680000":["116.5","2.2375"],"1257827280000":["111.7","2.1175"],"1257827880000":["143.3","2.9075"],"1257828480000":["118.5","2.2875"],"1257829080000":["118.8","2.2950"],"1257829680000":["123.6","2.4150"],"1257830280000":["121.0","2.3500"],"1257830880000":["118.0","2.2750"],"1257831480000":["122.3","2.3825"],"1257832080000":["122.1","2.3775"],"1257832680000":["120.6","2.3400"],"1257833280000":["122.5","2.3875"],"1257833880000":["149.5","3.0625"],"1257834480000":["145.7","2.9675"],"1257835080000":["148.8","3.0450"],"1257835680000":["139.0","2.8000"],"1257836280000":["140.5","2.8375"],"1257836880000":["143.0","2.9000"],"1257837480000":["148.9","3.0475"],"1257838080000":["139.7","2.8175"],"1257838680000":["140.5","2.8375"],"1257839280000":["161.6","3.3650"],"1257839880000":["166.6","3.4900"],"1257840480000":["168.9","3.5475"],"1257841080000":["172.9","3.6475"],"1257841680000":["179.0","3.8000"],"1257842280000":["171.4","3.6100"],"1257842880000":["166.2","3.4800"],"1257843480000":["173.0","3.6500"],"1257844080000":["170.1","3.5775"],"1257844680000":["168.8","3.5450"],"1257845280000":["170.9","3.5975"],"1257845880000":["180.8","3.8450"],"1257846480000":["170.6","3.5900"],"1257847080000":["172.1","3.6275"],"1257847680000":["173.6","3.6650"],"1257848280000":["163.5","3.4125"],"1257848880000":["137.9","2.7725"],"1257849480000":["173.9","3.6725"],"1257850080000":["138.9","2.7975"],"1257850680000":["135.7","2.7175"],"1257851280000":["137.9","2.7725"],"1257851880000":["136.2","2.7300"],"1257852480000":["123.4","2.4100"],"1257853080000":["120.9","2.3475"],"1257853680000":["115.0","2.2000"],"1257854280000":["114.5","2.1875"],"1257854880000":["122.5","2.3875"],"1257855480000":["108.9","2.0475"],"1257856080000":["112.3","2.1325"],"1257856680000":["109.7","2.0675"],"1257857280000":["107.2","2.0050"],"1257857880000":["106.4","1.9850"],"1257858480000":["108.6","2.0400"],"1257859080000":["104.3","1.9325"],"1257859680000":["102.3","1.8825"],"1257860280000":["94.5","1.6875"],"1257860880000":["100.5","1.8375"],"1257861480000":["124.9","2.4475"],"1257862080000":["96.9","1.7475"],"1257862680000":["103.9","1.9225"],"1257863280000":["110.3","2.0825"],"1257863880000":["115.4","2.2100"],"1257864480000":["106.3","1.9825"],"1257865080000":["125.9","2.4725"],"1257865680000":["123.4","2.4100"],"1257866280000":["106.3","1.9825"],"1257866880000":["97.9","1.7725"],"1257867480000":["116.4","2.2350"],"1257868080000":["105.4","1.9600"],"1257868680000":["93.5","1.6625"],"1257869280000":["97.7","1.7675"],"1257869880000":["91.3","1.6075"],"1257870480000":["100.0","1.8250"],"1257871080000":["105.4","1.9600"],"1257871680000":["106.4","1.9850"],"1257872280000":["90.5","1.5875"],"1257872880000":["89.6","1.5650"],"1257873480000":["96.3","1.7325"],"1257874080000":["90.0","1.5750"],"1257874680000":["86.3","1.4825"],"1257875280000":["85.8","1.4700"],"1257875880000":["89.3","1.5575"],"1257876480000":["88.2","1.5300"],"1257877080000":["95.3","1.7075"],"1257877680000":["86.1","1.4775"],"1257878280000":["100.9","1.8475"],"1257878880000":["112.7","2.1425"],"1257879480000":["86.0","1.4750"],"1257880080000":["84.2","1.4300"],"1257880680000":["91.8","1.6200"],"1257881280000":["89.6","1.5650"],"1257881880000":["94.6","1.6900"],"1257882480000":["87.1","1.5025"],"1257883080000":["85.9","1.4725"],"1257883680000":["96.9","1.7475"],"1257884280000":["111.3","2.1075"],"1257884880000":["92.5","1.6375"],"1257885480000":["88.3","1.5325"],"1257886080000":["88.8","1.5450"],"1257886680000":["154.0","3.1750"],"1257887280000":["90.8","1.5950"],"1257887880000":["89.6","1.5650"],"1257888480000":["90.9","1.5975"],"1257889080000":["93.0","1.6500"],"1257889680000":["109.9","2.0725"],"1257890280000":["98.0","1.7750"],"1257890880000":["89.4","1.5600"],"1257891480000":["96.2","1.7300"],"1257892080000":["98.7","1.7925"],"1257892680000":["108.4","2.0350"],"1257893280000":["99.0","1.8000"],"1257893880000":["106.8","1.9950"],"1257894480000":["92.9","1.6475"],"1257895080000":["92.8","1.6450"],"1257895680000":["98.0","1.7750"],"1257896280000":["104.0","1.9250"],"1257896880000":["104.0","1.9250"],"1257897480000":["99.0","1.8000"],"1257898080000":["102.5","1.8875"],"1257898680000":["104.4","1.9350"],"1257899280000":["159.9","3.3225"],"1257899880000":["109.7","2.0675"],"1257900480000":["106.5","1.9875"],"1257901080000":["109.0","2.0500"],"1257901680000":["101.5","1.8625"],"1257902280000":["339.9","7.8225"],"1257902880000":["105.0","1.9500"],"1257903480000":["107.4","2.0100"],"1257904080000":["103.8","1.9200"],"1257904680000":["104.0","1.9250"],"1257905280000":["100.8","1.8450"],"1257905880000":["103.0","1.9000"],"1257906480000":["97.0","1.7500"],"1257907080000":["96.6","1.7400"],"1257907680000":["105.4","1.9600"],"1257908280000":["108.7","2.0425"],"1257908880000":["102.8","1.8950"],"1257909480000":["111.8","2.1200"],"1257910080000":["99.7","1.8175"],"1257910680000":["100.6","1.8400"],"1257911280000":["97.7","1.7675"],"1257911880000":["99.2","1.8050"],"1257912480000":["104.8","1.9450"],"1257913080000":["117.2","2.2550"],"1257913680000":["100.6","1.8400"],"1257914280000":["105.3","1.9575"],"1257914880000":["111.5","2.1125"],"1257915480000":["105.6","1.9650"],"1257916080000":["98.9","1.7975"],"1257916680000":["101.9","1.8725"],"1257917280000":["98.9","1.7975"],"1257917880000":["100.3","1.8325"],"1257918480000":["99.0","1.8000"],"1257919080000":["97.7","1.7675"],"1257919680000":["101.5","1.8625"],"1257920280000":["108.6","2.0400"],"1257920880000":["104.2","1.9300"],"1257921480000":["104.6","1.9400"],"1257922080000":["101.2","1.8550"],"1257922680000":["101.9","1.8725"],"1257923280000":["99.2","1.8050"],"1257923880000":["99.2","1.8050"],"1257924480000":["102.9","1.8975"],"1257925080000":["122.7","2.3925"],"1257925680000":["124.7","2.4425"],"1257926280000":["104.7","1.9425"],"1257926880000":["105.4","1.9600"],"1257927480000":["102.9","1.8975"],"1257928080000":["103.2","1.9050"],"1257928680000":["103.9","1.9225"],"1257929280000":["103.2","1.9050"],"1257929880000":["105.3","1.9575"],"1257930480000":["104.1","1.9275"],"1257931080000":["123.8","2.4200"],"1257931680000":["105.4","1.9600"],"1257932280000":["110.0","2.0750"],"1257932880000":["105.1","1.9525"],"1257933480000":["107.6","2.0150"],"1257934080000":["107.5","2.0125"],"1257934680000":["125.0","2.4500"],"1257935280000":["111.1","2.1025"],"1257935880000":["114.7","2.1925"],"1257936480000":["112.4","2.1350"],"1257937080000":["118.3","2.2825"],"1257937680000":["125.9","2.4725"],"1257938280000":["118.5","2.2875"],"1257938880000":["117.4","2.2600"],"1257939480000":["121.5","2.3625"],"1257940080000":["114.8","2.1950"],"1257940680000":["118.3","2.2825"],"1257941280000":["133.4","2.6600"],"1257941880000":["132.9","2.6475"],"1257942480000":["131.2","2.6050"],"1257943080000":["131.0","2.6000"],"1257943680000":["131.5","2.6125"],"1257944280000":["125.9","2.4725"],"1257944880000":["131.8","2.6200"],"1257945480000":["128.5","2.5375"],"1257946080000":["138.3","2.7825"],"1257946680000":["145.3","2.9575"],"1257947280000":["136.9","2.7475"],"1257947880000":["134.3","2.6825"],"1257948480000":["141.5","2.8625"],"1257949080000":["135.0","2.7000"],"1257949680000":["132.1","2.6275"],"1257950280000":["134.9","2.6975"],"1257950880000":["139.8","2.8200"],"1257951480000":["140.7","2.8425"],"1257952080000":["134.9","2.6975"],"1257952680000":["140.2","2.8300"],"1257953280000":["146.6","2.9900"],"1257953880000":["154.0","3.1750"],"1257954480000":["139.4","2.8100"],"1257955080000":["136.0","2.7250"],"1257955680000":["144.4","2.9350"],"1257956280000":["177.5","3.7625"],"1257956880000":["320.6","7.3400"],"1257957480000":["141.6","2.8650"],"1257958080000":["141.6","2.8650"],"1257958680000":["143.3","2.9075"],"1257959280000":["141.7","2.8675"],"1257959880000":["143.7","2.9175"],"1257960480000":["142.1","2.8775"],"1257961080000":["143.3","2.9075"],"1257961680000":["143.4","2.9100"],"1257962280000":["139.5","2.8125"],"1257962880000":["139.5","2.8125"],"1257963480000":["144.1","2.9275"],"1257964080000":["143.4","2.9100"],"1257964680000":["148.9","3.0475"],"1257965280000":["172.4","3.6350"],"1257965880000":["145.3","2.9575"],"1257966480000":["149.5","3.0625"],"1257967080000":["141.8","2.8700"],"1257967680000":["138.9","2.7975"],"1257968280000":["136.4","2.7350"],"1257968880000":["141.8","2.8700"],"1257969480000":["138.3","2.7825"],"1257970080000":["157.3","3.2575"],"1257970680000":["145.8","2.9700"],"1257971280000":["147.1","3.0025"],"1257971880000":["143.1","2.9025"],"1257972480000":["141.4","2.8600"],"1257973080000":["139.8","2.8200"],"1257973680000":["140.6","2.8400"],"1257974280000":["142.3","2.8825"],"1257974880000":["139.5","2.8125"],"1257975480000":["149.1","3.0525"],"1257976080000":["140.7","2.8425"],"1257976680000":["139.0","2.8000"],"1257977280000":["134.7","2.6925"],"1257977880000":["136.0","2.7250"],"1257978480000":["140.5","2.8375"],"1257979080000":["144.0","2.9250"],"1257979680000":["139.1","2.8025"],"1257980280000":["144.0","2.9250"],"1257980880000":["149.2","3.0550"],"1257981480000":["141.4","2.8600"],"1257982080000":["150.4","3.0850"],"1257982680000":["138.7","2.7925"],"1257983280000":["137.7","2.7675"],"1257983880000":["161.2","3.3550"],"1257984480000":["152.7","3.1425"],"1257985080000":["151.0","3.1000"],"1257985680000":["163.0","3.4000"],"1257986280000":["151.4","3.1100"],"1257986880000":["186.7","3.9925"],"1257987480000":["176.5","3.7375"],"1257988080000":["147.7","3.0175"],"1257988680000":["153.8","3.1700"],"1257989280000":["165.3","3.4575"],"1257989880000":["166.9","3.4975"],"1257990480000":["150.5","3.0875"],"1257991080000":["150.3","3.0825"],"1257991680000":["161.2","3.3550"],"1257992280000":["151.5","3.1125"],"1257992880000":["161.1","3.3525"],"1257993480000":["159.9","3.3225"],"1257994080000":["150.2","3.0800"],"1257994680000":["150.7","3.0925"],"1257995280000":["154.0","3.1750"],"1257995880000":["156.2","3.2300"],"1257996480000":["153.9","3.1725"],"1257997080000":["153.7","3.1675"],"1257997680000":["157.5","3.2625"],"1257998280000":["156.9","3.2475"],"1257998880000":["159.8","3.3200"],"1257999480000":["154.0","3.1750"],"1258000080000":["153.1","3.1525"],"1258000680000":["207.1","4.5025"],"1258001280000":["204.9","4.4475"],"1258001880000":["289.7","6.5675"],"1258002480000":["205.2","4.4550"],"1258003080000":["202.6","4.3900"],"1258003680000":["205.0","4.4500"],"1258004280000":["201.2","4.3550"],"1258004880000":["201.5","4.3625"],"1258005480000":["204.9","4.4475"],"1258006080000":["220.3","4.8325"],"1258006680000":["202.5","4.3875"],"1258007280000":["197.6","4.2650"],"1258007880000":["194.3","4.1825"],"1258008480000":["196.3","4.2325"],"1258009080000":["193.0","4.1500"],"1258009680000":["197.6","4.2650"],"1258010280000":["198.7","4.2925"],"1258010880000":["189.2","4.0550"],"1258011480000":["192.2","4.1300"],"1258012080000":["196.5","4.2375"],"1258012680000":["199.8","4.3200"],"1258013280000":["197.7","4.2675"],"1258013880000":["187.1","4.0025"],"1258014480000":["188.6","4.0400"],"1258015080000":["194.2","4.1800"],"1258015680000":["193.1","4.1525"],"1258016280000":["187.0","4.0000"],"1258016880000":["182.0","3.8750"],"1258017480000":["194.3","4.1825"],"1258018080000":["180.9","3.8475"],"1258018680000":["187.7","4.0175"],"1258019280000":["185.0","3.9500"],"1258019880000":["187.4","4.0100"],"1258020480000":["189.3","4.0575"],"1258021080000":["185.4","3.9600"],"1258021680000":["192.8","4.1450"],"1258022280000":["191.5","4.1125"],"1258022880000":["195.4","4.2100"],"1258023480000":["195.1","4.2025"],"1258024080000":["185.8","3.9700"],"1258024680000":["178.3","3.7825"],"1258025280000":["186.9","3.9975"],"1258025880000":["183.6","3.9150"],"1258026480000":["182.7","3.8925"],"1258027080000":["275.3","6.2075"],"1258027680000":["214.5","4.6875"],"1258028280000":["187.0","4.0000"],"1258028880000":["188.4","4.0350"],"1258029480000":["180.0","3.8250"],"1258030080000":["183.4","3.9100"],"1258030680000":["178.5","3.7875"],"1258031280000":["175.0","3.7000"],"1258031880000":["171.6","3.6150"],"1258032480000":["173.6","3.6650"],"1258033080000":["172.6","3.6400"],"1258033680000":["168.8","3.5450"],"1258034280000":["170.6","3.5900"],"1258034880000":["176.0","3.7250"],"1258035480000":["174.3","3.6825"],"1258036080000":["175.7","3.7175"],"1258036680000":["176.2","3.7300"],"1258037280000":["178.3","3.7825"],"1258037880000":["174.9","3.6975"],"1258038480000":["177.7","3.7675"],"1258039080000":["176.5","3.7375"],"1258039680000":["174.9","3.6975"],"1258040280000":["190.7","4.0925"],"1258040880000":["172.5","3.6375"],"1258041480000":["190.3","4.0825"],"1258042080000":["180.8","3.8450"],"1258042680000":["178.8","3.7950"],"1258043280000":["178.6","3.7900"],"1258043880000":["175.4","3.7100"],"1258044480000":["178.1","3.7775"],"1258045080000":["181.1","3.8525"],"1258045680000":["178.4","3.7850"],"1258046280000":["176.1","3.7275"],"1258046880000":["173.6","3.6650"],"1258047480000":["172.0","3.6250"],"1258048080000":["176.1","3.7275"],"1258048680000":["174.9","3.6975"],"1258049280000":["174.8","3.6950"],"1258049880000":["171.9","3.6225"],"1258050480000":["174.2","3.6800"],"1258051080000":["186.7","3.9925"],"1258051680000":["144.5","2.9375"],"1258052280000":["149.4","3.0600"],"1258052880000":["137.2","2.7550"],"1258053480000":["133.4","2.6600"],"1258054080000":["125.6","2.4650"],"1258054680000":["127.5","2.5125"],"1258055280000":["121.9","2.3725"],"1258055880000":["124.5","2.4375"],"1258056480000":["143.2","2.9050"],"1258057080000":["118.4","2.2850"],"1258057680000":["120.9","2.3475"],"1258058280000":["101.5","1.8625"],"1258058880000":["98.1","1.7775"],"1258059480000":["95.4","1.7100"],"1258060080000":["106.3","1.9825"],"1258060680000":["91.1","1.6025"],"1258061280000":["102.8","1.8950"],"1258061880000":["82.8","1.3950"],"1258062480000":["90.6","1.5900"],"1258063080000":["95.4","1.7100"],"1258063680000":["89.2","1.5550"],"1258064280000":["107.4","2.0100"],"1258064880000":["78.9","1.2975"],"1258065480000":["84.2","1.4300"],"1258066080000":["87.2","1.5050"],"1258066680000":["91.0","1.6000"],"1258067280000":["88.0","1.5250"],"1258067880000":["90.9","1.5975"],"1258068480000":["88.3","1.5325"],"1258069080000":["86.2","1.4800"],"1258069680000":["114.8","2.1950"],"1258070280000":["122.5","2.3875"],"1258070880000":["88.2","1.5300"],"1258071480000":["88.2","1.5300"],"1258072080000":["88.3","1.5325"],"1258072680000":["101.5","1.8625"],"1258073280000":["90.8","1.5950"],"1258073880000":["90.9","1.5975"],"1258074480000":["85.8","1.4700"],"1258075080000":["104.3","1.9325"],"1258075680000":["94.6","1.6900"],"1258076280000":["98.2","1.7800"],"1258076880000":["94.2","1.6800"],"1258077480000":["97.1","1.7525"],"1258078080000":["102.0","1.8750"],"1258078680000":["100.5","1.8375"],"1258079280000":["101.7","1.8675"],"1258079880000":["97.9","1.7725"],"1258080480000":["104.4","1.9350"],"1258081080000":["94.5","1.6875"],"1258081680000":["96.4","1.7350"],"1258082280000":["98.0","1.7750"],"1258082880000":["98.1","1.7775"],"1258083480000":["107.7","2.0175"],"1258084080000":["103.8","1.9200"],"1258084680000":["101.7","1.8675"],"1258085280000":["102.5","1.8875"],"1258085880000":["107.7","2.0175"],"1258086480000":["99.2","1.8050"],"1258087080000":["97.9","1.7725"],"1258087680000":["98.2","1.7800"],"1258088280000":["101.9","1.8725"],"1258088880000":["101.6","1.8650"],"1258089480000":["101.5","1.8625"],"1258090080000":["106.2","1.9800"],"1258090680000":["108.7","2.0425"],"1258091280000":["101.6","1.8650"],"1258091880000":["166.8","3.4950"],"1258092480000":["110.0","2.0750"],"1258093080000":["116.0","2.2250"],"1258093680000":["114.7","2.1925"],"1258094280000":["115.2","2.2050"],"1258094880000":["118.6","2.2900"],"1258095480000":["114.8","2.1950"],"1258096080000":["116.3","2.2325"],"1258096680000":["116.5","2.2375"],"1258097280000":["116.4","2.2350"],"1258097880000":["116.5","2.2375"],"1258098480000":["112.6","2.1400"],"1258099080000":["116.1","2.2275"],"1258099680000":["117.4","2.2600"],"1258100280000":["121.1","2.3525"],"1258100880000":["116.0","2.2250"],"1258101480000":["115.4","2.2100"],"1258102080000":["120.5","2.3375"],"1258102680000":["118.2","2.2800"],"1258103280000":["131.0","2.6000"],"1258103880000":["133.9","2.6725"],"1258104480000":["133.5","2.6625"],"1258105080000":["129.6","2.5650"],"1258105680000":["139.3","2.8075"],"1258106280000":["130.4","2.5850"],"1258106880000":["129.3","2.5575"],"1258107480000":["128.1","2.5275"],"1258108080000":["129.5","2.5625"],"1258108680000":["128.0","2.5250"],"1258109280000":["131.0","2.6000"],"1258109880000":["193.3","4.1575"],"1258110480000":["121.2","2.3550"],"1258111080000":["115.4","2.2100"],"1258111680000":["112.4","2.1350"],"1258112280000":["119.9","2.3225"],"1258112880000":["110.7","2.0925"],"1258113480000":["117.3","2.2575"],"1258114080000":["113.5","2.1625"],"1258114680000":["115.3","2.2075"],"1258115280000":["118.9","2.2975"],"1258115880000":["120.8","2.3450"],"1258116480000":["117.6","2.2650"],"1258117080000":["128.3","2.5325"],"1258117680000":["116.0","2.2250"],"1258118280000":["149.5","3.0625"],"1258118880000":["122.1","2.3775"],"1258119480000":["132.1","2.6275"],"1258120080000":["143.0","2.9000"],"1258120680000":["156.1","3.2275"],"1258121280000":["175.0","3.7000"],"1258121880000":["178.9","3.7975"],"1258122480000":["164.6","3.4400"],"1258123080000":["174.9","3.6975"],"1258123680000":["205.8","4.4700"],"1258124280000":["174.5","3.6875"],"1258124880000":["184.7","3.9425"],"1258125480000":["148.1","3.0275"],"1258126080000":["134.3","2.6825"],"1258126680000":["133.2","2.6550"],"1258127280000":["143.1","2.9025"],"1258127880000":["135.9","2.7225"],"1258128480000":["138.7","2.7925"],"1258129080000":["143.3","2.9075"],"1258129680000":["132.1","2.6275"],"1258130280000":["161.3","3.3575"],"1258130880000":["153.1","3.1525"],"1258131480000":["141.9","2.8725"],"1258132080000":["142.1","2.8775"],"1258132680000":["147.9","3.0225"],"1258133280000":["159.7","3.3175"],"1258133880000":["153.3","3.1575"],"1258134480000":["140.7","2.8425"],"1258135080000":["141.0","2.8500"],"1258135680000":["140.8","2.8450"],"1258136280000":["142.1","2.8775"],"1258136880000":["155.5","3.2125"],"1258137480000":["136.0","2.7250"],"1258138080000":["120.9","2.3475"],"1258138680000":["130.8","2.5950"],"1258139280000":["115.0","2.2000"],"1258139880000":["116.4","2.2350"],"1258140480000":["118.6","2.2900"],"1258141080000":["113.5","2.1625"],"1258141680000":["113.8","2.1700"],"1258142280000":["127.4","2.5100"],"1258142880000":["114.0","2.1750"],"1258143480000":["134.6","2.6900"],"1258144080000":["128.7","2.5425"],"1258144680000":["133.2","2.6550"],"1258145280000":["128.4","2.5350"],"1258145880000":["130.0","2.5750"],"1258146480000":["132.0","2.6250"],"1258147080000":["125.9","2.4725"],"1258147680000":["128.5","2.5375"],"1258148280000":["146.7","2.9925"],"1258148880000":["123.3","2.4075"],"1258149480000":["132.2","2.6300"],"1258150080000":["130.5","2.5875"],"1258150680000":["128.2","2.5300"],"1258151280000":["130.6","2.5900"],"1258151880000":["131.0","2.6000"],"1258152480000":["133.1","2.6525"],"1258153080000":["134.9","2.6975"],"1258153680000":["129.3","2.5575"],"1258154280000":["133.2","2.6550"],"1258154880000":["146.1","2.9775"],"1258155480000":["133.1","2.6525"],"1258156080000":["142.7","2.8925"],"1258156680000":["129.7","2.5675"],"1258157280000":["135.7","2.7175"],"1258157880000":["127.6","2.5150"],"1258158480000":["132.1","2.6275"],"1258159080000":["127.2","2.5050"],"1258159680000":["134.3","2.6825"],"1258160280000":["138.3","2.7825"],"1258160880000":["135.8","2.7200"],"1258161480000":["133.9","2.6725"],"1258162080000":["138.9","2.7975"],"1258162680000":["131.9","2.6225"],"1258163280000":["137.3","2.7575"],"1258163880000":["133.1","2.6525"],"1258164480000":["138.3","2.7825"],"1258165080000":["133.1","2.6525"],"1258165680000":["137.9","2.7725"],"1258166280000":["131.2","2.6050"],"1258166880000":["133.4","2.6600"],"1258167480000":["133.3","2.6575"],"1258168080000":["143.9","2.9225"],"1258168680000":["150.1","3.0775"],"1258169280000":["146.6","2.9900"],"1258169880000":["150.1","3.0775"],"1258170480000":["145.6","2.9650"],"1258171080000":["144.4","2.9350"],"1258171680000":["143.4","2.9100"],"1258172280000":["203.7","4.4175"],"1258172880000":["177.8","3.7700"],"1258173480000":["144.6","2.9400"],"1258174080000":["150.4","3.0850"],"1258174680000":["154.0","3.1750"],"1258175280000":["191.9","4.1225"],"1258175880000":["155.6","3.2150"],"1258176480000":["155.0","3.2000"],"1258177080000":["151.4","3.1100"],"1258177680000":["200.0","4.3250"],"1258178280000":["151.7","3.1175"],"1258178880000":["153.2","3.1550"],"1258179480000":["155.9","3.2225"],"1258180080000":["155.1","3.2025"],"1258180680000":["159.9","3.3225"],"1258181280000":["156.3","3.2325"],"1258181880000":["165.6","3.4650"],"1258182480000":["160.3","3.3325"],"1258183080000":["195.5","4.2125"],"1258183680000":["167.8","3.5200"],"1258184280000":["162.9","3.3975"],"1258184880000":["164.5","3.4375"],"1258185480000":["157.9","3.2725"],"1258186080000":["160.1","3.3275"],"1258186680000":["166.6","3.4900"],"1258187280000":["164.5","3.4375"],"1258187880000":["172.7","3.6425"],"1258188480000":["172.7","3.6425"],"1258189080000":["164.5","3.4375"],"1258189680000":["170.4","3.5850"],"1258190280000":["170.2","3.5800"],"1258190880000":["173.9","3.6725"],"1258191480000":["183.4","3.9100"],"1258192080000":["183.4","3.9100"],"1258192680000":["182.1","3.8775"],"1258193280000":["186.2","3.9800"],"1258193880000":["175.8","3.7200"],"1258194480000":["170.1","3.5775"],"1258195080000":["175.0","3.7000"],"1258195680000":["178.1","3.7775"],"1258196280000":["187.2","4.0050"],"1258196880000":["196.5","4.2375"],"1258197480000":["170.4","3.5850"],"1258198080000":["180.9","3.8475"],"1258198680000":["166.8","3.4950"],"1258199280000":["153.9","3.1725"],"1258199880000":["156.6","3.2400"],"1258200480000":["158.5","3.2875"],"1258201080000":["157.4","3.2600"],"1258201680000":["157.2","3.2550"],"1258202280000":["171.7","3.6175"],"1258202880000":["173.2","3.6550"],"1258203480000":["170.3","3.5825"],"1258204080000":["173.9","3.6725"],"1258204680000":["174.0","3.6750"],"1258205280000":["168.2","3.5300"],"1258205880000":["168.3","3.5325"],"1258206480000":["181.0","3.8500"],"1258207080000":["173.6","3.6650"],"1258207680000":["171.5","3.6125"],"1258208280000":["172.0","3.6250"],"1258208880000":["205.9","4.4725"],"1258209480000":["287.5","6.5125"],"1258210080000":["174.7","3.6925"],"1258210680000":["172.7","3.6425"],"1258211280000":["175.9","3.7225"],"1258211880000":["170.1","3.5775"],"1258212480000":["174.2","3.6800"],"1258213080000":["174.6","3.6900"],"1258213680000":["174.7","3.6925"],"1258214280000":["171.4","3.6100"],"1258214880000":["170.7","3.5925"],"1258215480000":["174.6","3.6900"],"1258216080000":["174.8","3.6950"],"1258216680000":["175.9","3.7225"],"1258217280000":["173.0","3.6500"],"1258217880000":["172.4","3.6350"],"1258218480000":["189.1","4.0525"],"1258219080000":["163.0","3.4000"],"1258219680000":["166.7","3.4925"],"1258220280000":["238.6","5.2900"],"1258220880000":["241.1","5.3525"],"1258221480000":["248.7","5.5425"],"1258222080000":["242.5","5.3875"],"1258222680000":["246.1","5.4775"],"1258223280000":["240.1","5.3275"],"1258223880000":["240.0","5.3250"],"1258224480000":["237.0","5.2500"],"1258225080000":["244.9","5.4475"],"1258225680000":["244.0","5.4250"],"1258226280000":["241.5","5.3625"],"1258226880000":["238.7","5.2925"],"1258227480000":["252.2","5.6300"],"1258228080000":["247.7","5.5175"],"1258228680000":["248.9","5.5475"],"1258229280000":["265.2","5.9550"],"1258229880000":["242.6","5.3900"],"1258230480000":["246.5","5.4875"],"1258231080000":["240.0","5.3250"],"1258231680000":["232.4","5.1350"],"1258232280000":["227.5","5.0125"],"1258232880000":["230.3","5.0825"],"1258233480000":["234.8","5.1950"],"1258234080000":["223.7","4.9175"],"1258234680000":["232.4","5.1350"],"1258235280000":["223.1","4.9025"],"1258235880000":["244.8","5.4450"],"1258236480000":["247.1","5.5025"],"1258237080000":["246.3","5.4825"],"1258237680000":["243.2","5.4050"],"1258238280000":["253.5","5.6625"],"1258238880000":["245.7","5.4675"],"1258239480000":["251.0","5.6000"],"1258240080000":["249.6","5.5650"],"1258240680000":["252.3","5.6325"],"1258241280000":["251.0","5.6000"],"1258241880000":["253.1","5.6525"],"1258242480000":["253.1","5.6525"],"1258243080000":["245.5","5.4625"],"1258243680000":["263.8","5.9200"],"1258244280000":["257.0","5.7500"],"1258244880000":["255.8","5.7200"],"1258245480000":["254.8","5.6950"],"1258246080000":["258.2","5.7800"],"1258246680000":["250.8","5.5950"],"1258247280000":["247.1","5.5025"],"1258247880000":["324.9","7.4475"],"1258248480000":["245.0","5.4500"],"1258249080000":["248.3","5.5325"],"1258249680000":["250.5","5.5875"],"1258250280000":["260.9","5.8475"],"1258250880000":["248.1","5.5275"],"1258251480000":["252.2","5.6300"],"1258252080000":["252.2","5.6300"],"1258252680000":["250.0","5.5750"],"1258253280000":["248.7","5.5425"],"1258253880000":["250.8","5.5950"],"1258254480000":["249.9","5.5725"],"1258255080000":["250.0","5.5750"],"1258255680000":["310.6","7.0900"],"1258256280000":["242.9","5.3975"],"1258256880000":["238.9","5.2975"],"1258257480000":["236.7","5.2425"],"1258258080000":["242.3","5.3825"],"1258258680000":["248.0","5.5250"],"1258259280000":["246.1","5.4775"],"1258259880000":["239.7","5.3175"],"1258260480000":["241.2","5.3550"],"1258261080000":["233.3","5.1575"],"1258261680000":["238.3","5.2825"],"1258262280000":["231.9","5.1225"],"1258262880000":["161.5","3.3625"],"1258263480000":["158.8","3.2950"],"1258264080000":["161.8","3.3700"],"1258264680000":["158.5","3.2875"],"1258265280000":["162.2","3.3800"],"1258265880000":["154.0","3.1750"],"1258266480000":["158.5","3.2875"],"1258267080000":["157.8","3.2700"],"1258267680000":["150.6","3.0900"],"1258268280000":["183.5","3.9125"],"1258268880000":["158.7","3.2925"],"1258269480000":["154.9","3.1975"],"1258270080000":["144.3","2.9325"],"1258270680000":["143.6","2.9150"],"1258271280000":["154.2","3.1800"],"1258271880000":["148.2","3.0300"],"1258272480000":["148.2","3.0300"],"1258273080000":["150.1","3.0775"],"1258273680000":["149.2","3.0550"],"1258274280000":["150.1","3.0775"],"1258274880000":["154.3","3.1825"],"1258275480000":["147.9","3.0225"],"1258276080000":["150.2","3.0800"],"1258276680000":["156.0","3.2250"],"1258277280000":["157.6","3.2650"],"1258277880000":["154.1","3.1775"],"1258278480000":["143.4","2.9100"],"1258279080000":["144.1","2.9275"],"1258279680000":["154.0","3.1750"],"1258280280000":["152.7","3.1425"],"1258280880000":["158.5","3.2875"],"1258281480000":["156.9","3.2475"],"1258282080000":["151.5","3.1125"],"1258282680000":["154.3","3.1825"],"1258283280000":["173.9","3.6725"],"1258283880000":["156.5","3.2375"],"1258284480000":["150.7","3.0925"],"1258285080000":["146.7","2.9925"],"1258285680000":["149.5","3.0625"],"1258286280000":["151.5","3.1125"],"1258286880000":["152.8","3.1450"],"1258287480000":["152.5","3.1375"],"1258288080000":["163.7","3.4175"],"1258288680000":["176.5","3.7375"],"1258289280000":["154.3","3.1825"],"1258289880000":["162.5","3.3875"],"1258290480000":["151.2","3.1050"],"1258291080000":["154.9","3.1975"],"1258291680000":["160.2","3.3300"],"1258292280000":["165.7","3.4675"],"1258292880000":["156.7","3.2425"],"1258293480000":["157.6","3.2650"],"1258294080000":["156.3","3.2325"],"1258294680000":["162.1","3.3775"],"1258295280000":["155.0","3.2000"],"1258295880000":["158.0","3.2750"],"1258296480000":["149.2","3.0550"],"1258297080000":["154.3","3.1825"],"1258297680000":["155.9","3.2225"],"1258298280000":["158.8","3.2950"],"1258298880000":["156.9","3.2475"],"1258299480000":["170.4","3.5850"],"1258300080000":["170.9","3.5975"],"1258300680000":["172.9","3.6475"],"1258301280000":["170.4","3.5850"],"1258301880000":["168.0","3.5250"],"1258302480000":["176.4","3.7350"],"1258303080000":["170.4","3.5850"],"1258303680000":["171.1","3.6025"],"1258304280000":["166.6","3.4900"],"1258304880000":["169.1","3.5525"],"1258305480000":["167.5","3.5125"],"1258306080000":["168.5","3.5375"],"1258306680000":["164.5","3.4375"],"1258307280000":["171.5","3.6125"],"1258307880000":["172.0","3.6250"],"1258308480000":["165.5","3.4625"],"1258309080000":["173.1","3.6525"],"1258309680000":["169.9","3.5725"],"1258310280000":["167.8","3.5200"],"1258310880000":["170.1","3.5775"],"1258311480000":["181.3","3.8575"],"1258312080000":["210.1","4.5775"],"1258312680000":["182.3","3.8825"],"1258313280000":["170.2","3.5800"],"1258313880000":["181.0","3.8500"],"1258314480000":["190.5","4.0875"],"1258315080000":["169.7","3.5675"],"1258315680000":["174.1","3.6775"],"1258316280000":["167.2","3.5050"],"1258316880000":["165.6","3.4650"],"1258317480000":["171.3","3.6075"],"1258318080000":["178.3","3.7825"],"1258318680000":["170.4","3.5850"],"1258319280000":["173.4","3.6600"],"1258319880000":["177.6","3.7650"],"1258320480000":["171.7","3.6175"],"1258321080000":["174.7","3.6925"],"1258321680000":["167.3","3.5075"],"1258322280000":["163.0","3.4000"],"1258322880000":["193.0","4.1500"],"1258323480000":["197.9","4.2725"],"1258324080000":["211.9","4.6225"],"1258324680000":["169.4","3.5600"],"1258325280000":["171.7","3.6175"],"1258325880000":["173.0","3.6500"],"1258326480000":["173.7","3.6675"],"1258327080000":["170.1","3.5775"],"1258327680000":["170.4","3.5850"],"1258328280000":["165.9","3.4725"],"1258328880000":["164.5","3.4375"],"1258329480000":["163.2","3.4050"],"1258330080000":["161.9","3.3725"],"1258330680000":["161.4","3.3600"],"1258331280000":["254.9","5.6975"],"1258331880000":["163.5","3.4125"],"1258332480000":["161.3","3.3575"],"1258333080000":["161.6","3.3650"],"1258333680000":["163.0","3.4000"],"1258334280000":["161.1","3.3525"],"1258334880000":["160.7","3.3425"],"1258335480000":["162.9","3.3975"],"1258336080000":["163.3","3.4075"],"1258336680000":["161.8","3.3700"],"1258337280000":["166.7","3.4925"],"1258337880000":["164.5","3.4375"],"1258338480000":["163.4","3.4100"],"1258339080000":["162.7","3.3925"],"1258339680000":["159.9","3.3225"],"1258340280000":["277.9","6.2725"],"1258340880000":["160.4","3.3350"],"1258341480000":["169.0","3.5500"],"1258342080000":["165.7","3.4675"],"1258342680000":["167.2","3.5050"],"1258343280000":["164.0","3.4250"],"1258343880000":["165.5","3.4625"],"1258344480000":["176.7","3.7425"],"1258345080000":["166.8","3.4950"],"1258345680000":["169.0","3.5500"],"1258346280000":["161.4","3.3600"],"1258346880000":["164.5","3.4375"],"1258347480000":["164.0","3.4250"],"1258348080000":["195.2","4.2050"],"1258348680000":["166.6","3.4900"],"1258349280000":["166.8","3.4950"],"1258349880000":["166.8","3.4950"],"1258350480000":["173.3","3.6575"],"1258351080000":["175.9","3.7225"],"1258351680000":["172.8","3.6450"],"1258352280000":["178.9","3.7975"],"1258352880000":["174.0","3.6750"],"1258353480000":["172.9","3.6475"],"1258354080000":["164.4","3.4350"],"1258354680000":["172.8","3.6450"],"1258355280000":["166.9","3.4975"],"1258355880000":["175.4","3.7100"],"1258356480000":["166.3","3.4825"],"1258357080000":["169.9","3.5725"],"1258357680000":["173.7","3.6675"],"1258358280000":["201.4","4.3600"],"1258358880000":["166.2","3.4800"],"1258359480000":["166.5","3.4875"],"1258360080000":["170.5","3.5875"],"1258360680000":["164.5","3.4375"],"1258361280000":["177.2","3.7550"],"1258361880000":["178.7","3.7925"],"1258362480000":["189.6","4.0650"],"1258363080000":["168.2","3.5300"],"1258363680000":["173.3","3.6575"],"1258364280000":["166.9","3.4975"],"1258364880000":["172.9","3.6475"],"1258365480000":["168.6","3.5400"],"1258366080000":["167.0","3.5000"],"1258366680000":["165.9","3.4725"],"1258367280000":["197.5","4.2625"],"1258367880000":["171.1","3.6025"],"1258368480000":["175.4","3.7100"],"1258369080000":["201.5","4.3625"],"1258369680000":["172.3","3.6325"],"1258370280000":["177.2","3.7550"],"1258370880000":["170.4","3.5850"],"1258371480000":["170.4","3.5850"],"1258372080000":["170.1","3.5775"],"1258372680000":["167.2","3.5050"],"1258373280000":["165.6","3.4650"],"1258373880000":["170.4","3.5850"],"1258374480000":["167.1","3.5025"],"1258375080000":["167.9","3.5225"],"1258375680000":["184.6","3.9400"],"1258376280000":["185.5","3.9625"],"1258376880000":["185.9","3.9725"],"1258377480000":["183.3","3.9075"],"1258378080000":["191.9","4.1225"],"1258378680000":["180.0","3.8250"],"1258379280000":["185.5","3.9625"],"1258379880000":["186.1","3.9775"],"1258380480000":["184.5","3.9375"],"1258381080000":["180.7","3.8425"],"1258381680000":["183.8","3.9200"],"1258382280000":["184.7","3.9425"],"1258382880000":["185.9","3.9725"],"1258383480000":["185.2","3.9550"],"1258384080000":["188.4","4.0350"],"1258384680000":["253.5","5.6625"],"1258385280000":["199.1","4.3025"],"1258385880000":["187.2","4.0050"],"1258386480000":["192.2","4.1300"],"1258387080000":["196.2","4.2300"],"1258387680000":["187.2","4.0050"],"1258388280000":["191.3","4.1075"],"1258388880000":["191.8","4.1200"],"1258389480000":["187.9","4.0225"],"1258390080000":["186.5","3.9875"],"1258390680000":["190.5","4.0875"],"1258391280000":["207.4","4.5100"],"1258391880000":["186.8","3.9950"],"1258392480000":["194.1","4.1775"],"1258393080000":["200.0","4.3250"],"1258393680000":["203.9","4.4225"],"1258394280000":["203.8","4.4200"],"1258394880000":["196.6","4.2400"],"1258395480000":["192.9","4.1475"],"1258396080000":["196.8","4.2450"],"1258396680000":["192.6","4.1400"],"1258397280000":["196.8","4.2450"],"1258397880000":["193.3","4.1575"],"1258398480000":["203.9","4.4225"],"1258399080000":["196.6","4.2400"],"1258399680000":["196.2","4.2300"],"1258400280000":["195.5","4.2125"],"1258400880000":["220.4","4.8350"],"1258401480000":["201.4","4.3600"],"1258402080000":["721.5","17.3625"],"1258402680000":["199.8","4.3200"],"1258403280000":["265.4","5.9600"],"1258403880000":["199.8","4.3200"],"1258404480000":["202.4","4.3850"],"1258405080000":["196.4","4.2350"],"1258405680000":["204.9","4.4475"],"1258406280000":["198.7","4.2925"],"1258406880000":["196.0","4.2250"],"1258407480000":["198.8","4.2950"],"1258408080000":["198.8","4.2950"],"1258408680000":["201.3","4.3575"],"1258409280000":["197.9","4.2725"],"1258409880000":["195.8","4.2200"],"1258410480000":["188.1","4.0275"],"1258411080000":["186.2","3.9800"],"1258411680000":["188.5","4.0375"],"1258412280000":["181.8","3.8700"],"1258412880000":["198.4","4.2850"],"1258413480000":["194.3","4.1825"],"1258414080000":["193.3","4.1575"],"1258414680000":["192.0","4.1250"],"1258415280000":["195.7","4.2175"],"1258415880000":["187.1","4.0025"],"1258416480000":["189.1","4.0525"],"1258417080000":["148.9","3.0475"],"1258417680000":["146.6","2.9900"],"1258418280000":["159.2","3.3050"],"1258418880000":["139.3","2.8075"],"1258419480000":["134.4","2.6850"],"1258420080000":["136.0","2.7250"],"1258420680000":["146.4","2.9850"],"1258421280000":["129.8","2.5700"],"1258421880000":["143.2","2.9050"],"1258422480000":["152.8","3.1450"],"1258423080000":["132.9","2.6475"],"1258423680000":["168.4","3.5350"],"1258424280000":["165.6","3.4650"],"1258424880000":["161.3","3.3575"],"1258425480000":["161.7","3.3675"],"1258426080000":["163.4","3.4100"],"1258426680000":["161.4","3.3600"],"1258427280000":["157.9","3.2725"],"1258427880000":["156.0","3.2250"],"1258428480000":["166.0","3.4750"],"1258429080000":["156.3","3.2325"],"1258429680000":["154.7","3.1925"],"1258430280000":["155.4","3.2100"],"1258430880000":["160.2","3.3300"],"1258431480000":["163.7","3.4175"],"1258432080000":["161.7","3.3675"],"1258432680000":["156.8","3.2450"],"1258433280000":["161.4","3.3600"],"1258433880000":["161.2","3.3550"],"1258434480000":["157.6","3.2650"],"1258435080000":["159.7","3.3175"],"1258435680000":["161.2","3.3550"],"1258436280000":["162.1","3.3775"],"1258436880000":["163.1","3.4025"],"1258437480000":["161.4","3.3600"],"1258438080000":["164.3","3.4325"],"1258438680000":["165.3","3.4575"],"1258439280000":["164.6","3.4400"],"1258439880000":["163.0","3.4000"],"1258440480000":["161.1","3.3525"],"1258441080000":["174.4","3.6850"],"1258441680000":["151.5","3.1125"],"1258442280000":["152.1","3.1275"],"1258442880000":["150.5","3.0875"],"1258443480000":["152.7","3.1425"],"1258444080000":["151.8","3.1200"],"1258444680000":["152.7","3.1425"],"1258445280000":["160.4","3.3350"],"1258445880000":["170.4","3.5850"],"1258446480000":["157.9","3.2725"],"1258447080000":["160.1","3.3275"],"1258447680000":["162.7","3.3925"],"1258448280000":["175.6","3.7150"],"1258448880000":["162.2","3.3800"],"1258449480000":["246.2","5.4800"],"1258450080000":["163.2","3.4050"],"1258450680000":["161.0","3.3500"],"1258451280000":["161.2","3.3550"],"1258451880000":["162.1","3.3775"],"1258452480000":["168.0","3.5250"],"1258453080000":["164.4","3.4350"],"1258453680000":["161.2","3.3550"],"1258454280000":["165.6","3.4650"],"1258454880000":["161.9","3.3725"],"1258455480000":["163.4","3.4100"],"1258456080000":["161.1","3.3525"],"1258456680000":["161.5","3.3625"],"1258457280000":["161.1","3.3525"],"1258457880000":["163.0","3.4000"],"1258459080000":["163.0","3.4000"],"1258459680000":["170.7","3.5925"],"1258460280000":["164.3","3.4325"],"1258460880000":["167.3","3.5075"],"1258461480000":["172.0","3.6250"],"1258462080000":["168.5","3.5375"],"1258462680000":["160.2","3.3300"],"1258463280000":["168.2","3.5300"],"1258463880000":["166.6","3.4900"],"1258464480000":["165.6","3.4650"],"1258465080000":["164.1","3.4275"],"1258465680000":["168.1","3.5275"],"1258466280000":["164.2","3.4300"],"1258466880000":["166.5","3.4875"],"1258467480000":["161.2","3.3550"],"1258468080000":["169.1","3.5525"],"1258468680000":["167.1","3.5025"],"1258469280000":["170.3","3.5825"],"1258469880000":["167.1","3.5025"],"1258470480000":["169.5","3.5625"],"1258471080000":["165.9","3.4725"],"1258471680000":["165.6","3.4650"],"1258472280000":["166.5","3.4875"],"1258472880000":["165.6","3.4650"],"1258473480000":["167.4","3.5100"],"1258474080000":["161.9","3.3725"],"1258474680000":["167.0","3.5000"],"1258475280000":["162.1","3.3775"],"1258475880000":["166.7","3.4925"],"1258476480000":["164.7","3.4425"],"1258477080000":["197.6","4.2650"],"1258477680000":["167.8","3.5200"],"1258478280000":["162.2","3.3800"],"1258478880000":["167.1","3.5025"],"1258479480000":["165.2","3.4550"],"1258480080000":["168.5","3.5375"],"1258480680000":["165.5","3.4625"],"1258481280000":["163.6","3.4150"],"1258481880000":["161.2","3.3550"],"1258482480000":["211.9","4.6225"],"1258483080000":["165.9","3.4725"],"1258483680000":["198.7","4.2925"],"1258484280000":["182.1","3.8775"],"1258484880000":["175.0","3.7000"],"1258485480000":["127.6","2.5150"],"1258486680000":["126.1","2.4775"],"1258487280000":["120.3","2.3325"],"1258487880000":["122.2","2.3800"],"1258488480000":["125.0","2.4500"],"1258489080000":["108.9","2.0475"],"1258489680000":["126.9","2.4975"],"1258490280000":["134.5","2.6875"],"1258490880000":["116.1","2.2275"],"1258491480000":["129.3","2.5575"],"1258492080000":["117.8","2.2700"],"1258492680000":["116.3","2.2325"],"1258493280000":["141.0","2.8500"],"1258493880000":["119.6","2.3150"],"1258494480000":["108.9","2.0475"],"1258495080000":["110.3","2.0825"],"1258495680000":["109.9","2.0725"],"1258496280000":["116.4","2.2350"],"1258496880000":["112.5","2.1375"],"1258497480000":["116.4","2.2350"],"1258498080000":["117.5","2.2625"],"1258498680000":["115.1","2.2025"],"1258499280000":["116.1","2.2275"],"1258499880000":["115.1","2.2025"],"1258500480000":["118.8","2.2950"],"1258501080000":["118.5","2.2875"],"1258501680000":["118.6","2.2900"],"1258502280000":["118.1","2.2775"],"1258502880000":["117.7","2.2675"],"1258503480000":["120.1","2.3275"],"1258504080000":["126.3","2.4825"],"1258504680000":["120.8","2.3450"],"1258505280000":["122.2","2.3800"],"1258505880000":["180.4","3.8350"],"1258506480000":["190.7","4.0925"],"1258507080000":["177.7","3.7675"],"1258507680000":["177.5","3.7625"],"1258508280000":["205.2","4.4550"],"1258508880000":["211.0","4.6000"],"1258509480000":["208.7","4.5425"],"1258510080000":["208.5","4.5375"],"1258510680000":["207.4","4.5100"],"1258511280000":["207.8","4.5200"],"1258511880000":["207.3","4.5075"],"1258512480000":["212.9","4.6475"],"1258513080000":["211.9","4.6225"],"1258513680000":["210.9","4.5975"],"1258514280000":["206.0","4.4750"],"1258514880000":["208.6","4.5400"],"1258515480000":["271.4","6.1100"],"1258516080000":["145.3","2.9575"],"1258516680000":["156.7","3.2425"],"1258517280000":["115.2","2.2050"],"1258517880000":["112.4","2.1350"],"1258518480000":["113.5","2.1625"],"1258519080000":["111.2","2.1050"],"1258519680000":["123.8","2.4200"],"1258520280000":["113.4","2.1600"],"1258520880000":["118.6","2.2900"],"1258521480000":["124.5","2.4375"],"1258522080000":["119.9","2.3225"],"1258522680000":["120.1","2.3275"],"1258523280000":["118.5","2.2875"],"1258523880000":["121.8","2.3700"],"1258524480000":["120.1","2.3275"],"1258525080000":["123.4","2.4100"],"1258525680000":["138.5","2.7875"],"1258526280000":["125.9","2.4725"],"1258526880000":["123.4","2.4100"],"1258527480000":["131.2","2.6050"],"1258528080000":["139.5","2.8125"],"1258528680000":["140.6","2.8400"],"1258529280000":["128.2","2.5300"],"1258529880000":["139.3","2.8075"],"1258530480000":["130.2","2.5800"],"1258531680000":["138.1","2.7775"],"1258532280000":["141.5","2.8625"],"1258532880000":["160.1","3.3275"],"1258533480000":["136.3","2.7325"],"1258534080000":["130.3","2.5825"],"1258534680000":["129.6","2.5650"],"1258535280000":["127.3","2.5075"],"1258535880000":["129.5","2.5625"],"1258536480000":["127.3","2.5075"],"1258537080000":["136.6","2.7400"],"1258537680000":["132.9","2.6475"],"1258538280000":["136.9","2.7475"],"1258538880000":["135.9","2.7225"],"1258539480000":["135.7","2.7175"],"1258540080000":["135.6","2.7150"],"1258540680000":["142.8","2.8950"],"1258541280000":["135.7","2.7175"],"1258541880000":["135.3","2.7075"],"1258542480000":["131.3","2.6075"],"1258543080000":["134.2","2.6800"],"1258543680000":["136.0","2.7250"],"1258544280000":["134.4","2.6850"],"1258544880000":["136.0","2.7250"],"1258545480000":["137.6","2.7650"],"1258546080000":["137.7","2.7675"],"1258546680000":["143.2","2.9050"],"1258547280000":["135.5","2.7125"],"1258547880000":["135.7","2.7175"],"1258548480000":["138.1","2.7775"],"1258549080000":["140.2","2.8300"],"1258549680000":["137.9","2.7725"],"1258550280000":["140.9","2.8475"],"1258550880000":["139.8","2.8200"],"1258551480000":["139.5","2.8125"],"1258552080000":["140.8","2.8450"],"1258552680000":["143.0","2.9000"],"1258553280000":["139.0","2.8000"],"1258553880000":["139.5","2.8125"],"1258554480000":["137.8","2.7700"],"1258555080000":["139.6","2.8150"],"1258555680000":["147.9","3.0225"],"1258556880000":["143.2","2.9050"],"1258557480000":["141.8","2.8700"],"1258558080000":["141.8","2.8700"],"1258558680000":["142.0","2.8750"],"1258559280000":["143.3","2.9075"],"1258559880000":["145.0","2.9500"],"1258560480000":["140.5","2.8375"],"1258561080000":["143.1","2.9025"],"1258561680000":["140.4","2.8350"],"1258562280000":["140.5","2.8375"],"1258562880000":["144.4","2.9350"],"1258563480000":["157.1","3.2525"],"1258564080000":["139.3","2.8075"],"1258564680000":["140.5","2.8375"],"1258565280000":["151.3","3.1075"],"1258565880000":["148.8","3.0450"],"1258566480000":["146.9","2.9975"],"1258567080000":["150.5","3.0875"],"1258567680000":["149.2","3.0550"],"1258568280000":["146.8","2.9950"],"1258568880000":["138.2","2.7800"],"1258569480000":["139.8","2.8200"],"1258570080000":["139.5","2.8125"],"1258570680000":["136.1","2.7275"],"1258571280000":["139.6","2.8150"],"1258571880000":["134.7","2.6925"],"1258572480000":["135.8","2.7200"],"1258573080000":["140.5","2.8375"],"1258573680000":["140.7","2.8425"],"1258574280000":["137.2","2.7550"],"1258574880000":["132.7","2.6425"],"1258575480000":["163.1","3.4025"],"1258576080000":["137.8","2.7700"],"1258576680000":["134.6","2.6900"],"1258577280000":["137.0","2.7500"],"1258577880000":["139.4","2.8100"],"1258578480000":["138.2","2.7800"],"1258579080000":["133.7","2.6675"],"1258579680000":["139.1","2.8025"],"1258580280000":["143.3","2.9075"],"1258580880000":["145.6","2.9650"],"1258581480000":["145.7","2.9675"],"1258582680000":["140.5","2.8375"],"1258583280000":["144.2","2.9300"],"1258583880000":["144.3","2.9325"],"1258584480000":["154.0","3.1750"],"1258585080000":["140.4","2.8350"],"1258585680000":["150.5","3.0875"],"1258586280000":["137.9","2.7725"],"1258586880000":["138.9","2.7975"],"1258587480000":["146.9","2.9975"],"1258588080000":["149.2","3.0550"],"1258588680000":["145.4","2.9600"],"1258589880000":["153.5","3.1625"],"1258590480000":["147.1","3.0025"],"1258591080000":["145.9","2.9725"],"1258591680000":["142.0","2.8750"],"1258592280000":["151.0","3.1000"],"1258592880000":["143.2","2.9050"],"1258593480000":["155.5","3.2125"],"1258594080000":["144.3","2.9325"],"1258594680000":["154.5","3.1875"],"1258595280000":["151.4","3.1100"],"1258595880000":["145.0","2.9500"],"1258596480000":["159.2","3.3050"],"1258597080000":["151.8","3.1200"],"1258597680000":["159.3","3.3075"],"1258598280000":["148.1","3.0275"],"1258598880000":["152.7","3.1425"],"1258599480000":["145.2","2.9550"],"1258600080000":["149.2","3.0550"],"1258600680000":["152.8","3.1450"],"1258601280000":["150.5","3.0875"],"1258601880000":["160.0","3.3250"],"1258602480000":["142.8","2.8950"],"1258603080000":["151.7","3.1175"],"1258603680000":["151.7","3.1175"],"1258604280000":["155.0","3.2000"],"1258604880000":["163.2","3.4050"],"1258605480000":["157.9","3.2725"],"1258606080000":["299.3","6.8075"],"1258606680000":["153.9","3.1725"],"1258607280000":["154.4","3.1850"],"1258607880000":["156.2","3.2300"],"1258608480000":["157.5","3.2625"],"1258609080000":["162.4","3.3850"],"1258609680000":["170.2","3.5800"],"1258610280000":["183.8","3.9200"],"1258610880000":["170.5","3.5875"],"1258611480000":["172.7","3.6425"],"1258612080000":["170.4","3.5850"],"1258612680000":["178.8","3.7950"],"1258613280000":["160.3","3.3325"],"1258613880000":["154.2","3.1800"],"1258614480000":["161.1","3.3525"],"1258615080000":["161.2","3.3550"],"1258615680000":["151.8","3.1200"],"1258616280000":["157.2","3.2550"],"1258616880000":["152.7","3.1425"],"1258617480000":["161.1","3.3525"],"1258618080000":["151.9","3.1225"],"1258618680000":["156.8","3.2450"],"1258619280000":["153.0","3.1500"],"1258619880000":["153.0","3.1500"],"1258620480000":["153.7","3.1675"],"1258621080000":["156.5","3.2375"],"1258621680000":["156.2","3.2300"],"1258622280000":["155.3","3.2075"],"1258622880000":["155.5","3.2125"],"1258623480000":["156.1","3.2275"],"1258624080000":["155.3","3.2075"],"1258624680000":["151.5","3.1125"],"1258625280000":["162.1","3.3775"],"1258625880000":["157.5","3.2625"],"1258626480000":["151.4","3.1100"],"1258627080000":["158.1","3.2775"],"1258627680000":["165.3","3.4575"],"1258628280000":["166.9","3.4975"],"1258628880000":["156.9","3.2475"],"1258629480000":["157.1","3.2525"],"1258630080000":["162.9","3.3975"],"1258630680000":["161.4","3.3600"],"1258631280000":["156.2","3.2300"],"1258631880000":["154.1","3.1775"],"1258632480000":["161.3","3.3575"],"1258633080000":["155.6","3.2150"],"1258633680000":["157.8","3.2700"],"1258634280000":["154.0","3.1750"],"1258634880000":["157.0","3.2500"],"1258635480000":["161.1","3.3525"],"1258636080000":["164.8","3.4450"],"1258636680000":["155.5","3.2125"],"1258637280000":["153.1","3.1525"],"1258637880000":["155.6","3.2150"],"1258638480000":["157.4","3.2600"],"1258639080000":["163.9","3.4225"],"1258639680000":["163.0","3.4000"],"1258640280000":["162.1","3.3775"],"1258640880000":["161.0","3.3500"],"1258641480000":["161.7","3.3675"],"1258642080000":["160.1","3.3275"],"1258642680000":["160.4","3.3350"],"1258643280000":["164.3","3.4325"],"1258643880000":["161.2","3.3550"],"1258644480000":["163.3","3.4075"],"1258645080000":["162.3","3.3825"],"1258645680000":["162.2","3.3800"],"1258646280000":["165.9","3.4725"],"1258646880000":["163.3","3.4075"],"1258647480000":["165.6","3.4650"],"1258648080000":["164.5","3.4375"],"1258648680000":["307.5","7.0125"],"1258649280000":["164.3","3.4325"],"1258649880000":["165.2","3.4550"],"1258650480000":["164.0","3.4250"],"1258651080000":["168.6","3.5400"],"1258651680000":["167.2","3.5050"],"1258652280000":["167.6","3.5150"],"1258652880000":["171.7","3.6175"],"1258653480000":["164.4","3.4350"],"1258654080000":["169.3","3.5575"],"1258654680000":["170.3","3.5825"],"1258655280000":["168.3","3.5325"],"1258655880000":["172.7","3.6425"],"1258656480000":["170.4","3.5850"],"1258657080000":["175.9","3.7225"],"1258657680000":["166.6","3.4900"],"1258658280000":["173.5","3.6625"],"1258658880000":["167.2","3.5050"],"1258659480000":["164.6","3.4400"],"1258660080000":["167.0","3.5000"],"1258660680000":["170.4","3.5850"],"1258661280000":["172.7","3.6425"],"1258661880000":["173.7","3.6675"],"1258662480000":["176.2","3.7300"],"1258663080000":["172.6","3.6400"],"1258663680000":["170.3","3.5825"],"1258664280000":["198.1","4.2775"],"1258664880000":["213.6","4.6650"],"1258665480000":["229.9","5.0725"],"1258666080000":["213.6","4.6650"],"1258666680000":["202.6","4.3900"],"1258667280000":["185.5","3.9625"],"1258667880000":["187.7","4.0175"],"1258668480000":["184.4","3.9350"],"1258669080000":["195.0","4.2000"],"1258669680000":["192.0","4.1250"],"1258670280000":["188.1","4.0275"],"1258670880000":["191.7","4.1175"],"1258671480000":["191.7","4.1175"],"1258672080000":["187.1","4.0025"],"1258672680000":["192.9","4.1475"],"1258673280000":["189.4","4.0600"],"1258673880000":["190.8","4.0950"],"1258674480000":["188.1","4.0275"],"1258675080000":["187.8","4.0200"],"1258675680000":["191.8","4.1200"],"1258676280000":["189.2","4.0550"],"1258676880000":["188.3","4.0325"],"1258677480000":["188.1","4.0275"],"1258678080000":["189.7","4.0675"],"1258678680000":["185.9","3.9725"],"1258679280000":["189.1","4.0525"],"1258679880000":["188.4","4.0350"],"1258680480000":["185.5","3.9625"],"1258681080000":["185.9","3.9725"],"1258681680000":["183.7","3.9175"],"1258682280000":["196.5","4.2375"],"1258682880000":["202.3","4.3825"],"1258683480000":["203.9","4.4225"],"1258684080000":["213.4","4.6600"],"1258684680000":["203.9","4.4225"],"1258685280000":["203.4","4.4100"],"1258685880000":["208.6","4.5400"],"1258686480000":["217.1","4.7525"],"1258687080000":["213.3","4.6575"],"1258687680000":["220.8","4.8450"],"1258688280000":["205.2","4.4550"],"1258688880000":["207.0","4.5000"],"1258689480000":["211.4","4.6100"],"1258690080000":["213.3","4.6575"],"1258690680000":["214.6","4.6900"],"1258691280000":["215.9","4.7225"],"1258691880000":["209.7","4.5675"],"1258692480000":["220.3","4.8325"],"1258693080000":["218.5","4.7875"],"1258693680000":["218.8","4.7950"],"1258694280000":["212.9","4.6475"],"1258694880000":["219.3","4.8075"],"1258695480000":["218.2","4.7800"],"1258696080000":["218.3","4.7825"],"1258696680000":["219.5","4.8125"],"1258697280000":["237.9","5.2725"],"1258697880000":["219.4","4.8100"],"1258698480000":["214.2","4.6800"],"1258699080000":["218.1","4.7775"],"1258699680000":["218.7","4.7925"],"1258700280000":["216.1","4.7275"],"1258700880000":["233.5","5.1625"],"1258701480000":["220.9","4.8475"],"1258702080000":["216.8","4.7450"],"1258702680000":["210.1","4.5775"],"1258703280000":["209.3","4.5575"],"1258703880000":["231.4","5.1100"],"1258704480000":["221.3","4.8575"],"1258705080000":["288.7","6.5425"],"1258705680000":["229.7","5.0675"],"1258706280000":["218.3","4.7825"],"1258706880000":["225.4","4.9600"],"1258707480000":["215.9","4.7225"],"1258708080000":["220.5","4.8375"],"1258708680000":["217.3","4.7575"],"1258709280000":["217.9","4.7725"],"1258709880000":["215.5","4.7125"],"1258710480000":["214.1","4.6775"],"1258711080000":["218.6","4.7900"],"1258711680000":["216.7","4.7425"],"1258712280000":["215.8","4.7200"],"1258712880000":["216.4","4.7350"],"1258713480000":["214.7","4.6925"],"1258714080000":["213.5","4.6625"],"1258714680000":["214.5","4.6875"],"1258715280000":["210.9","4.5975"],"1258715880000":["214.4","4.6850"],"1258716480000":["218.5","4.7875"],"1258717080000":["214.8","4.6950"],"1258717680000":["215.4","4.7100"],"1258718280000":["226.0","4.9750"],"1258718880000":["212.4","4.6350"],"1258719480000":["263.0","5.9000"],"1258720080000":["213.0","4.6500"],"1258720680000":["213.8","4.6700"],"1258721280000":["208.1","4.5275"],"1258721880000":["212.0","4.6250"],"1258722480000":["210.2","4.5800"],"1258723080000":["211.0","4.6000"],"1258723680000":["205.2","4.4550"],"1258724280000":["209.1","4.5525"],"1258724880000":["211.1","4.6025"],"1258725480000":["209.9","4.5725"],"1258726080000":["207.3","4.5075"],"1258726680000":["209.5","4.5625"],"1258727280000":["226.1","4.9775"],"1258727880000":["190.3","4.0825"],"1258728480000":["199.0","4.3000"],"1258729080000":["196.8","4.2450"],"1258729680000":["188.9","4.0475"],"1258730280000":["195.2","4.2050"],"1258730880000":["194.1","4.1775"],"1258731480000":["198.7","4.2925"],"1258732080000":["193.0","4.1500"],"1258732680000":["187.3","4.0075"],"1258733280000":["186.1","3.9775"],"1258733880000":["183.9","3.9225"],"1258734480000":["182.7","3.8925"],"1258735080000":["184.8","3.9450"],"1258735680000":["215.5","4.7125"],"1258736280000":["221.9","4.8725"],"1258736880000":["227.7","5.0175"],"1258737480000":["220.6","4.8400"],"1258738080000":["217.0","4.7500"],"1258738680000":["224.1","4.9275"],"1258739280000":["219.0","4.8000"],"1258739880000":["223.1","4.9025"],"1258740480000":["193.0","4.1500"],"1258741080000":["185.8","3.9700"],"1258741680000":["185.5","3.9625"],"1258742280000":["194.2","4.1800"],"1258742880000":["193.0","4.1500"],"1258743480000":["198.9","4.2975"],"1258744080000":["184.3","3.9325"],"1258744680000":["170.4","3.5850"],"1258745280000":["175.5","3.7125"],"1258745880000":["170.4","3.5850"],"1258746480000":["167.5","3.5125"],"1258747080000":["213.4","4.6600"],"1258747680000":["176.4","3.7350"],"1258748280000":["176.7","3.7425"],"1258748880000":["183.9","3.9225"],"1258749480000":["166.6","3.4900"],"1258750080000":["982.1","23.8775"],"1258750680000":["171.6","3.6150"],"1258751280000":["181.0","3.8500"],"1258751880000":["178.3","3.7825"],"1258752480000":["170.4","3.5850"],"1258753080000":["171.3","3.6075"],"1258753680000":["170.4","3.5850"],"1258754280000":["171.3","3.6075"],"1258754880000":["171.7","3.6175"],"1258755480000":["164.5","3.4375"],"1258756080000":["183.3","3.9075"],"1258756680000":["177.6","3.7650"],"1258757280000":["173.5","3.6625"],"1258757880000":["174.0","3.6750"],"1258758480000":["193.6","4.1650"],"1258759080000":["188.8","4.0450"],"1258759680000":["178.8","3.7950"],"1258760280000":["180.8","3.8450"],"1258760880000":["185.7","3.9675"],"1258761480000":["201.0","4.3500"],"1258762080000":["199.5","4.3125"],"1258762680000":["196.4","4.2350"],"1258763280000":["195.5","4.2125"],"1258763880000":["236.1","5.2275"],"1258764480000":["205.6","4.4650"],"1258765080000":["204.7","4.4425"],"1258765680000":["198.9","4.2975"],"1258766280000":["198.7","4.2925"],"1258766880000":["199.2","4.3050"],"1258767480000":["198.6","4.2900"],"1258768080000":["190.4","4.0850"],"1258768680000":["178.7","3.7925"],"1258769280000":["175.9","3.7225"],"1258769880000":["174.6","3.6900"],"1258770480000":["170.2","3.5800"],"1258771080000":["175.4","3.7100"],"1258771680000":["165.6","3.4650"],"1258772280000":["168.2","3.5300"],"1258772880000":["180.8","3.8450"],"1258773480000":["172.3","3.6325"],"1258774080000":["177.6","3.7650"],"1258774680000":["172.6","3.6400"],"1258775280000":["180.1","3.8275"],"1258775880000":["184.6","3.9400"],"1258776480000":["175.9","3.7225"],"1258777080000":["176.9","3.7475"],"1258777680000":["183.1","3.9025"],"1258778280000":["172.0","3.6250"],"1258778880000":["172.9","3.6475"],"1258779480000":["193.9","4.1725"],"1258780080000":["174.6","3.6900"],"1258780680000":["182.0","3.8750"],"1258781280000":["174.6","3.6900"],"1258781880000":["175.4","3.7100"],"1258782480000":["280.4","6.3350"],"1258783080000":["216.4","4.7350"],"1258783680000":["216.0","4.7250"],"1258784280000":["212.1","4.6275"],"1258784880000":["211.9","4.6225"],"1258785480000":["213.6","4.6650"],"1258786080000":["227.5","5.0125"],"1258786680000":["222.6","4.8900"],"1258787280000":["207.6","4.5150"],"1258787880000":["198.8","4.2950"],"1258788480000":["196.6","4.2400"],"1258789080000":["198.7","4.2925"],"1258789680000":["203.8","4.4200"],"1258790280000":["202.9","4.3975"],"1258790880000":["176.0","3.7250"],"1258791480000":["183.3","3.9075"],"1258792080000":["212.1","4.6275"],"1258792680000":["180.1","3.8275"],"1258793280000":["190.7","4.0925"],"1258793880000":["188.7","4.0425"],"1258794480000":["178.5","3.7875"],"1258795080000":["177.0","3.7500"],"1258795680000":["177.1","3.7525"],"1258796280000":["175.0","3.7000"],"1258796880000":["193.9","4.1725"],"1258797480000":["177.6","3.7650"],"1258798080000":["173.9","3.6725"],"1258798680000":["174.3","3.6825"],"1258799280000":["175.6","3.7150"],"1258799880000":["178.4","3.7850"],"1258800480000":["177.7","3.7675"],"1258801080000":["171.7","3.6175"],"1258801680000":["173.4","3.6600"],"1258802280000":["174.0","3.6750"],"1258802880000":["172.8","3.6450"],"1258803480000":["199.9","4.3225"],"1258804080000":["175.0","3.7000"],"1258804680000":["177.5","3.7625"],"1258805280000":["181.1","3.8525"],"1258805880000":["185.9","3.9725"],"1258806480000":["190.5","4.0875"],"1258807080000":["202.3","4.3825"],"1258807680000":["188.2","4.0300"],"1258808280000":["181.1","3.8525"],"1258808880000":["183.4","3.9100"],"1258809480000":["177.8","3.7700"],"1258810080000":["181.0","3.8500"],"1258810680000":["181.6","3.8650"],"1258811280000":["175.3","3.7075"],"1258811880000":["174.6","3.6900"],"1258812480000":["193.1","4.1525"],"1258813080000":["222.4","4.8850"],"1258813680000":["195.4","4.2100"],"1258814280000":["191.7","4.1175"],"1258814880000":["196.5","4.2375"],"1258815480000":["206.0","4.4750"],"1258816080000":["196.8","4.2450"],"1258816680000":["197.5","4.2625"],"1258817280000":["196.3","4.2325"],"1258817880000":["202.6","4.3900"],"1258818480000":["202.6","4.3900"],"1258819080000":["362.2","8.3800"],"1258819680000":["192.8","4.1450"],"1258820280000":["193.9","4.1725"],"1258820880000":["194.3","4.1825"],"1258821480000":["195.2","4.2050"],"1258822080000":["200.0","4.3250"],"1258822680000":["194.1","4.1775"],"1258823280000":["214.6","4.6900"],"1258823880000":["197.8","4.2700"],"1258824480000":["208.9","4.5475"],"1258825080000":["209.7","4.5675"],"1258825680000":["227.5","5.0125"],"1258826280000":["223.1","4.9025"],"1258826880000":["212.3","4.6325"],"1258827480000":["214.4","4.6850"],"1258828080000":["214.5","4.6875"],"1258828680000":["215.6","4.7150"],"1258829280000":["216.7","4.7425"],"1258829880000":["220.2","4.8300"],"1258830480000":["210.0","4.5750"],"1258831080000":["213.4","4.6600"],"1258831680000":["209.4","4.5600"],"1258832280000":["204.9","4.4475"],"1258832880000":["208.3","4.5325"],"1258833480000":["209.8","4.5700"],"1258834080000":["211.3","4.6075"],"1258834680000":["219.8","4.8200"],"1258835280000":["209.9","4.5725"],"1258835880000":["212.0","4.6250"],"1258836480000":["203.4","4.4100"],"1258837080000":["236.7","5.2425"],"1258837680000":["233.5","5.1625"],"1258838280000":["241.2","5.3550"],"1258838880000":["247.4","5.5100"],"1258839480000":["247.2","5.5050"],"1258840080000":["235.8","5.2200"],"1258840680000":["237.6","5.2650"],"1258841280000":["246.1","5.4775"],"1258841880000":["226.5","4.9875"],"1258842480000":["221.8","4.8700"],"1258843080000":["218.4","4.7850"],"1258843680000":["218.4","4.7850"],"1258844280000":["214.2","4.6800"],"1258844880000":["217.8","4.7700"],"1258845480000":["218.6","4.7900"],"1258846080000":["229.9","5.0725"],"1258846680000":["216.1","4.7275"],"1258847280000":["213.7","4.6675"],"1258847880000":["216.1","4.7275"],"1258848480000":["209.7","4.5675"],"1258849080000":["252.4","5.6350"],"1258849680000":["215.4","4.7100"],"1258850280000":["218.3","4.7825"],"1258850880000":["220.6","4.8400"],"1258851480000":["221.4","4.8600"],"1258852080000":["219.0","4.8000"],"1258852680000":["217.0","4.7500"],"1258853280000":["229.6","5.0650"],"1258853880000":["222.9","4.8975"],"1258854480000":["219.1","4.8025"],"1258855080000":["196.1","4.2275"],"1258855680000":["202.3","4.3825"],"1258856280000":["191.9","4.1225"],"1258856880000":["212.4","4.6350"],"1258857480000":["216.4","4.7350"],"1258858080000":["212.1","4.6275"],"1258858680000":["227.6","5.0150"],"1258859280000":["214.5","4.6875"],"1258859880000":["228.7","5.0425"],"1258860480000":["222.8","4.8950"],"1258861080000":["222.5","4.8875"],"1258861680000":["226.3","4.9825"],"1258862280000":["227.7","5.0175"],"1258862880000":["227.5","5.0125"],"1258863480000":["225.1","4.9525"],"1258864080000":["223.7","4.9175"],"1258864680000":["227.9","5.0225"],"1258865280000":["227.4","5.0100"],"1258865880000":["225.3","4.9575"],"1258866480000":["231.3","5.1075"],"1258867080000":["233.6","5.1650"],"1258867680000":["227.7","5.0175"],"1258868280000":["225.1","4.9525"],"1258868880000":["238.4","5.2850"],"1258869480000":["233.3","5.1575"],"1258870080000":["234.6","5.1900"],"1258870680000":["229.6","5.0650"],"1258871280000":["244.0","5.4250"],"1258871880000":["232.2","5.1300"],"1258872480000":["243.8","5.4200"],"1258873080000":["233.5","5.1625"],"1258873680000":["236.6","5.2400"],"1258874280000":["228.8","5.0450"],"1258874880000":["229.5","5.0625"],"1258875480000":["281.3","6.3575"],"1258876080000":["219.6","4.8150"],"1258876680000":["224.3","4.9325"],"1258877280000":["227.9","5.0225"],"1258877880000":["217.4","4.7600"],"1258878480000":["230.1","5.0775"],"1258879080000":["230.0","5.0750"],"1258879680000":["243.2","5.4050"],"1258880280000":["238.2","5.2800"],"1258880880000":["245.1","5.4525"],"1258881480000":["241.0","5.3500"],"1258882080000":["241.4","5.3600"],"1258882680000":["241.3","5.3575"],"1258883280000":["246.9","5.4975"],"1258883880000":["238.7","5.2925"],"1258884480000":["242.5","5.3875"],"1258885080000":["240.5","5.3375"],"1258885680000":["241.5","5.3625"],"1258886280000":["243.7","5.4175"],"1258886880000":["238.8","5.2950"],"1258887480000":["266.3","5.9825"],"1258888080000":["264.3","5.9325"],"1258888680000":["277.5","6.2625"],"1258889280000":["290.0","6.5750"],"1258889880000":["274.3","6.1825"],"1258890480000":["241.5","5.3625"],"1258891080000":["248.1","5.5275"],"1258891680000":["238.0","5.2750"],"1258892280000":["242.9","5.3975"],"1258892880000":["238.0","5.2750"],"1258893480000":["238.9","5.2975"],"1258894080000":["241.6","5.3650"],"1258894680000":["245.8","5.4700"],"1258895280000":["247.3","5.5075"],"1258895880000":["243.8","5.4200"],"1258896480000":["242.5","5.3875"],"1258897080000":["242.3","5.3825"],"1258897680000":["246.2","5.4800"],"1258898280000":["245.1","5.4525"],"1258898880000":["247.0","5.5000"],"1258899480000":["250.3","5.5825"],"1258900080000":["249.4","5.5600"],"1258900680000":["251.7","5.6175"],"1258901280000":["250.6","5.5900"],"1258901880000":["250.9","5.5975"],"1258902480000":["256.7","5.7425"],"1258903080000":["251.5","5.6125"],"1258903680000":["249.7","5.5675"],"1258904280000":["248.6","5.5400"],"1258904880000":["246.3","5.4825"],"1258905480000":["239.7","5.3175"],"1258906080000":["250.9","5.5975"],"1258906680000":["247.4","5.5100"],"1258907280000":["246.3","5.4825"],"1258907880000":["247.2","5.5050"],"1258908480000":["243.6","5.4150"],"1258909080000":["254.7","5.6925"],"1258909680000":["247.6","5.5150"],"1258910280000":["292.3","6.6325"],"1258910880000":["247.4","5.5100"],"1258911480000":["246.1","5.4775"],"1258912080000":["244.6","5.4400"],"1258912680000":["247.3","5.5075"],"1258913280000":["245.4","5.4600"],"1258913880000":["248.8","5.5450"],"1258914480000":["248.4","5.5350"],"1258915080000":["252.2","5.6300"],"1258915680000":["249.4","5.5600"],"1258916280000":["249.6","5.5650"],"1258916880000":["253.1","5.6525"],"1258917480000":["246.0","5.4750"],"1258918080000":["249.3","5.5575"],"1258918680000":["249.6","5.5650"],"1258919280000":["248.3","5.5325"],"1258919880000":["248.3","5.5325"],"1258920480000":["246.3","5.4825"],"1258921080000":["234.3","5.1825"],"1258921680000":["237.2","5.2550"],"1258922280000":["240.0","5.3250"],"1258922880000":["235.8","5.2200"],"1258923480000":["243.7","5.4175"],"1258924080000":["247.4","5.5100"],"1258924680000":["244.0","5.4250"],"1258925280000":["238.9","5.2975"],"1258925880000":["241.1","5.3525"],"1258926480000":["243.8","5.4200"],"1258927080000":["243.9","5.4225"],"1258927680000":["240.9","5.3475"],"1258928280000":["242.9","5.3975"],"1258928880000":["229.6","5.0650"],"1258929480000":["233.3","5.1575"],"1258930080000":["228.8","5.0450"],"1258930680000":["227.3","5.0075"],"1258931280000":["228.8","5.0450"],"1258931880000":["226.0","4.9750"],"1258932480000":["231.1","5.1025"],"1258933080000":["235.8","5.2200"],"1258933680000":["237.2","5.2550"],"1258934280000":["232.6","5.1400"],"1258934880000":["237.6","5.2650"],"1258935480000":["226.4","4.9850"],"1258936080000":["233.4","5.1600"],"1258936680000":["228.7","5.0425"],"1258937280000":["226.3","4.9825"],"1258937880000":["239.0","5.3000"],"1258938480000":["231.8","5.1200"],"1258939080000":["235.8","5.2200"],"1258939680000":["231.5","5.1125"],"1258940280000":["235.8","5.2200"],"1258940880000":["237.6","5.2650"],"1258941480000":["231.7","5.1175"],"1258942080000":["230.8","5.0950"],"1258942680000":["230.0","5.0750"],"1258943280000":["232.5","5.1375"],"1258943880000":["231.1","5.1025"],"1258944480000":["253.4","5.6600"],"1258945080000":["260.8","5.8450"],"1258945680000":["282.6","6.3900"],"1258946280000":["262.1","5.8775"],"1258946880000":["251.0","5.6000"],"1258947480000":["273.9","6.1725"],"1258948080000":["266.6","5.9900"],"1258948680000":["285.3","6.4575"],"1258949280000":["263.1","5.9025"],"1258949880000":["280.3","6.3325"],"1258950480000":["269.4","6.0600"],"1258951080000":["241.4","5.3600"],"1258951680000":["228.7","5.0425"],"1258952280000":["221.9","4.8725"],"1258952880000":["227.4","5.0100"],"1258953480000":["225.1","4.9525"],"1258954080000":["219.3","4.8075"],"1258954680000":["223.2","4.9050"],"1258955280000":["221.4","4.8600"],"1258955880000":["223.2","4.9050"],"1258956480000":["221.8","4.8700"],"1258957080000":["220.7","4.8425"],"1258957680000":["221.6","4.8650"],"1258958280000":["220.6","4.8400"],"1258958880000":["221.5","4.8625"],"1258959480000":["225.1","4.9525"],"1258960080000":["223.0","4.9000"],"1258960680000":["225.2","4.9550"],"1258961280000":["224.1","4.9275"],"1258961880000":["225.5","4.9625"],"1258962480000":["265.6","5.9650"],"1258963080000":["241.1","5.3525"],"1258963680000":["239.9","5.3225"],"1258964280000":["238.9","5.2975"],"1258964880000":["241.6","5.3650"],"1258965480000":["282.0","6.3750"],"1258966080000":["220.1","4.8275"],"1258966680000":["228.9","5.0475"],"1258967280000":["223.0","4.9000"],"1258967880000":["223.8","4.9200"],"1258968480000":["228.7","5.0425"],"1258969080000":["220.6","4.8400"],"1258969680000":["234.5","5.1875"],"1258970280000":["212.8","4.6450"],"1258970880000":["213.7","4.6675"],"1258971480000":["220.5","4.8375"],"1258972080000":["229.4","5.0600"],"1258972680000":["230.0","5.0750"],"1258973280000":["229.7","5.0675"],"1258973880000":["242.3","5.3825"],"1258974480000":["227.7","5.0175"],"1258975080000":["228.6","5.0400"],"1258975680000":["226.4","4.9850"],"1258976280000":["229.6","5.0650"],"1258976880000":["231.1","5.1025"],"1258977480000":["234.3","5.1825"],"1258978080000":["231.3","5.1075"],"1258978680000":["234.8","5.1950"],"1258979280000":["232.1","5.1275"],"1258979880000":["232.3","5.1325"],"1258980480000":["228.5","5.0375"],"1258981080000":["229.7","5.0675"],"1258981680000":["231.3","5.1075"],"1258982280000":["229.5","5.0625"],"1258982880000":["229.0","5.0500"],"1258983480000":["228.8","5.0450"],"1258984080000":["230.9","5.0975"],"1258984680000":["232.8","5.1450"],"1258985280000":["231.9","5.1225"],"1258985880000":["233.6","5.1650"],"1258986480000":["236.7","5.2425"],"1258987080000":["243.8","5.4200"],"1258987680000":["232.5","5.1375"],"1258988280000":["237.6","5.2650"],"1258988880000":["219.4","4.8100"],"1258989480000":["206.2","4.4800"],"1258990080000":["204.8","4.4450"],"1258990680000":["206.5","4.4875"],"1258991280000":["203.9","4.4225"],"1258991880000":["203.5","4.4125"],"1258992480000":["201.4","4.3600"],"1258993080000":["205.0","4.4500"],"1258993680000":["200.0","4.3250"],"1258994280000":["198.0","4.2750"],"1258994880000":["207.4","4.5100"],"1258995480000":["203.9","4.4225"],"1258996080000":["202.4","4.3850"],"1258996680000":["203.9","4.4225"],"1258997280000":["211.3","4.6075"],"1258997880000":["196.8","4.2450"],"1258998480000":["201.5","4.3625"],"1258999080000":["203.5","4.4125"],"1258999680000":["220.4","4.8350"],"1259000280000":["225.2","4.9550"],"1259000880000":["222.8","4.8950"],"1259001480000":["222.9","4.8975"],"1259002080000":["209.5","4.5625"],"1259002680000":["206.5","4.4875"],"1259003280000":["213.4","4.6600"],"1259003880000":["210.9","4.5975"],"1259004480000":["216.8","4.7450"],"1259005080000":["218.1","4.7775"],"1259005680000":["231.4","5.1100"],"1259006280000":["215.8","4.7200"],"1259006880000":["231.1","5.1025"],"1259007480000":["238.6","5.2900"],"1259008080000":["228.8","5.0450"],"1259008680000":["253.4","5.6600"],"1259009280000":["227.5","5.0125"],"1259009880000":["222.6","4.8900"],"1259010480000":["222.9","4.8975"],"1259011080000":["223.8","4.9200"],"1259011680000":["228.5","5.0375"],"1259012280000":["237.2","5.2550"],"1259012880000":["225.2","4.9550"],"1259013480000":["225.3","4.9575"],"1259014080000":["227.7","5.0175"],"1259014680000":["223.1","4.9025"],"1259015280000":["216.1","4.7275"],"1259015880000":["217.3","4.7575"],"1259016480000":["222.9","4.8975"],"1259017080000":["218.2","4.7800"],"1259017680000":["229.9","5.0725"],"1259018280000":["222.8","4.8950"],"1259018880000":["222.7","4.8925"],"1259019480000":["227.5","5.0125"],"1259020080000":["217.3","4.7575"],"1259020680000":["218.0","4.7750"],"1259021280000":["221.6","4.8650"],"1259021880000":["216.8","4.7450"],"1259022480000":["198.9","4.2975"],"1259023080000":["202.4","4.3850"],"1259023680000":["216.0","4.7250"],"1259024280000":["203.8","4.4200"],"1259024880000":["203.8","4.4200"],"1259025480000":["223.2","4.9050"],"1259026080000":["218.4","4.7850"],"1259026680000":["214.5","4.6875"],"1259027280000":["221.4","4.8600"],"1259027880000":["220.5","4.8375"],"1259028480000":["303.3","6.9075"],"1259029080000":["221.6","4.8650"],"1259029680000":["223.8","4.9200"],"1259030280000":["248.7","5.5425"],"1259030880000":["241.6","5.3650"],"1259031480000":["245.1","5.4525"],"1259032080000":["247.4","5.5100"],"1259032680000":["241.6","5.3650"],"1259033280000":["248.3","5.5325"],"1259033880000":["247.9","5.5225"],"1259034480000":["252.4","5.6350"],"1259035080000":["247.0","5.5000"],"1259035680000":["243.6","5.4150"],"1259036280000":["242.6","5.3900"],"1259036880000":["240.1","5.3275"],"1259037480000":["238.7","5.2925"],"1259038080000":["241.3","5.3575"],"1259038680000":["239.0","5.3000"],"1259039280000":["237.6","5.2650"],"1259039880000":["236.4","5.2350"],"1259040480000":["241.5","5.3625"],"1259041080000":["237.1","5.2525"],"1259041680000":["238.7","5.2925"],"1259042280000":["240.1","5.3275"],"1259042880000":["246.3","5.4825"],"1259043480000":["240.9","5.3475"],"1259044080000":["245.9","5.4725"],"1259044680000":["246.4","5.4850"],"1259045280000":["244.8","5.4450"],"1259045880000":["238.9","5.2975"],"1259046480000":["249.6","5.5650"],"1259047080000":["241.2","5.3550"],"1259047680000":["253.4","5.6600"],"1259048280000":["247.0","5.5000"],"1259048880000":["243.3","5.4075"],"1259049480000":["242.0","5.3750"],"1259050080000":["236.2","5.2300"],"1259050680000":["238.0","5.2750"],"1259051280000":["233.4","5.1600"],"1259051880000":["233.0","5.1500"],"1259052480000":["236.1","5.2275"],"1259053080000":["237.6","5.2650"],"1259053680000":["232.3","5.1325"],"1259054280000":["248.3","5.5325"],"1259054880000":["239.2","5.3050"],"1259055480000":["239.2","5.3050"],"1259056080000":["218.4","4.7850"],"1259056680000":["220.1","4.8275"],"1259057280000":["211.9","4.6225"],"1259057880000":["214.7","4.6925"],"1259058480000":["208.7","4.5425"],"1259059080000":["222.8","4.8950"],"1259059680000":["227.4","5.0100"],"1259060280000":["220.6","4.8400"],"1259060880000":["226.5","4.9875"],"1259061480000":["240.6","5.3400"],"1259062080000":["238.0","5.2750"],"1259062680000":["243.3","5.4075"],"1259063280000":["241.5","5.3625"],"1259063880000":["245.7","5.4675"],"1259064480000":["241.4","5.3600"],"1259065080000":["241.6","5.3650"],"1259065680000":["246.4","5.4850"],"1259066280000":["244.6","5.4400"],"1259066880000":["241.3","5.3575"],"1259067480000":["254.5","5.6875"],"1259068080000":["252.0","5.6250"],"1259068680000":["245.3","5.4575"],"1259069280000":["251.2","5.6050"],"1259069880000":["258.3","5.7825"],"1259070480000":["251.0","5.6000"],"1259071080000":["240.1","5.3275"],"1259071680000":["237.2","5.2550"],"1259072280000":["244.5","5.4375"],"1259072880000":["239.9","5.3225"],"1259073480000":["243.7","5.4175"],"1259074080000":["241.3","5.3575"],"1259074680000":["246.1","5.4775"],"1259075280000":["243.9","5.4225"],"1259075880000":["258.9","5.7975"],"1259076480000":["242.5","5.3875"],"1259077080000":["243.8","5.4200"],"1259077680000":["250.7","5.5925"],"1259078280000":["254.6","5.6900"],"1259078880000":["264.8","5.9450"],"1259079480000":["257.5","5.7625"],"1259080080000":["238.0","5.2750"],"1259080680000":["248.0","5.5250"],"1259081280000":["252.0","5.6250"],"1259081880000":["249.3","5.5575"],"1259082480000":["262.2","5.8800"],"1259083080000":["250.9","5.5975"],"1259083680000":["248.6","5.5400"],"1259084280000":["252.8","5.6450"],"1259084880000":["249.5","5.5625"],"1259085480000":["260.3","5.8325"],"1259086080000":["248.3","5.5325"],"1259086680000":["248.5","5.5375"],"1259087280000":["248.1","5.5275"],"1259087880000":["255.0","5.7000"],"1259088480000":["249.5","5.5625"],"1259089080000":["606.5","14.4875"],"1259089680000":["254.5","5.6875"],"1259090280000":["260.9","5.8475"],"1259090880000":["265.2","5.9550"],"1259091480000":["259.3","5.8075"],"1259092080000":["268.8","6.0450"],"1259092680000":["259.4","5.8100"],"1259093280000":["252.5","5.6375"],"1259093880000":["267.6","6.0150"],"1259094480000":["225.4","4.9600"],"1259095080000":["227.7","5.0175"],"1259095680000":["231.2","5.1050"],"1259096280000":["276.6","6.2400"],"1259096880000":["232.5","5.1375"],"1259097480000":["218.7","4.7925"],"1259098080000":["231.1","5.1025"],"1259098680000":["235.9","5.2225"],"1259099280000":["236.7","5.2425"],"1259099880000":["248.7","5.5425"],"1259100480000":["243.3","5.4075"],"1259101080000":["258.2","5.7800"],"1259101680000":["286.0","6.4750"],"1259102280000":["254.8","5.6950"],"1259102880000":["258.3","5.7825"],"1259103480000":["258.3","5.7825"],"1259104080000":["252.0","5.6250"],"1259104680000":["379.1","8.8025"],"1259105280000":["248.3","5.5325"],"1259105880000":["241.2","5.3550"],"1259106480000":["240.0","5.3250"],"1259107080000":["233.3","5.1575"],"1259107680000":["230.1","5.0775"],"1259108280000":["241.2","5.3550"],"1259108880000":["242.5","5.3875"],"1259109480000":["228.0","5.0250"],"1259110080000":["237.7","5.2675"],"1259110680000":["243.8","5.4200"],"1259111280000":["249.4","5.5600"],"1259111880000":["263.1","5.9025"],"1259112480000":["257.2","5.7550"],"1259113080000":["272.1","6.1275"],"1259113680000":["272.8","6.1450"],"1259114280000":["257.3","5.7575"],"1259114880000":["247.2","5.5050"],"1259115480000":["248.6","5.5400"],"1259116080000":["249.6","5.5650"],"1259116680000":["245.1","5.4525"],"1259117280000":["260.9","5.8475"],"1259117880000":["251.0","5.6000"],"1259118480000":["257.2","5.7550"],"1259119080000":["257.2","5.7550"],"1259119680000":["242.6","5.3900"],"1259120280000":["241.2","5.3550"],"1259120880000":["248.3","5.5325"],"1259121480000":["209.9","4.5725"],"1259122080000":["217.1","4.7525"],"1259122680000":["239.2","5.3050"],"1259123280000":["216.8","4.7450"],"1259123880000":["209.6","4.5650"],"1259124480000":["236.9","5.2475"],"1259125080000":["256.0","5.7250"],"1259125680000":["228.2","5.0300"],"1259126280000":["228.6","5.0400"],"1259126880000":["226.3","4.9825"],"1259127480000":["229.0","5.0500"],"1259128080000":["230.3","5.0825"],"1259128680000":["235.8","5.2200"],"1259129280000":["237.7","5.2675"],"1259129880000":["229.7","5.0675"],"1259130480000":["233.8","5.1700"],"1259131080000":["233.7","5.1675"],"1259131680000":["227.7","5.0175"],"1259132280000":["226.6","4.9900"],"1259132880000":["226.4","4.9850"],"1259133480000":["227.7","5.0175"],"1259134080000":["219.3","4.8075"],"1259134680000":["216.8","4.7450"],"1259135280000":["226.5","4.9875"],"1259135880000":["221.6","4.8650"],"1259136480000":["225.5","4.9625"],"1259137080000":["230.2","5.0800"],"1259137680000":["230.2","5.0800"],"1259138280000":["221.6","4.8650"],"1259138880000":["224.2","4.9300"],"1259139480000":["222.8","4.8950"],"1259140080000":["225.0","4.9500"],"1259140680000":["242.5","5.3875"],"1259141280000":["235.1","5.2025"],"1259141880000":["226.1","4.9775"],"1259142480000":["214.4","4.6850"],"1259143080000":["214.3","4.6825"],"1259143680000":["200.4","4.3350"],"1259144280000":["222.2","4.8800"],"1259144880000":["213.4","4.6600"],"1259145480000":["200.0","4.3250"],"1259146080000":["202.2","4.3800"],"1259146680000":["188.4","4.0350"],"1259147280000":["193.7","4.1675"],"1259147880000":["197.7","4.2675"],"1259148480000":["191.8","4.1200"],"1259149080000":["192.5","4.1375"],"1259149680000":["207.3","4.5075"],"1259150280000":["233.9","5.1725"],"1259150880000":["205.8","4.4700"],"1259151480000":["237.1","5.2525"],"1259152080000":["202.3","4.3825"],"1259152680000":["198.7","4.2925"],"1259153280000":["195.2","4.2050"],"1259153880000":["193.0","4.1500"],"1259154480000":["204.1","4.4275"],"1259155080000":["196.5","4.2375"],"1259155680000":["199.1","4.3025"],"1259156280000":["191.9","4.1225"],"1259156880000":["193.5","4.1625"],"1259157480000":["189.3","4.0575"],"1259158080000":["205.4","4.4600"],"1259158680000":["190.7","4.0925"],"1259159280000":["184.3","3.9325"],"1259159880000":["195.1","4.2025"],"1259160480000":["184.3","3.9325"],"1259161080000":["183.4","3.9100"],"1259161680000":["178.3","3.7825"],"1259162280000":["185.7","3.9675"],"1259162880000":["182.4","3.8850"],"1259163480000":["192.9","4.1475"],"1259164080000":["184.4","3.9350"],"1259164680000":["192.0","4.1250"],"1259165280000":["208.6","4.5400"],"1259165880000":["181.7","3.8675"],"1259166480000":["194.3","4.1825"],"1259167080000":["188.2","4.0300"],"1259167680000":["191.0","4.1000"],"1259168280000":["189.2","4.0550"],"1259168880000":["188.4","4.0350"],"1259169480000":["186.4","3.9850"],"1259170080000":["200.0","4.3250"],"1259170680000":["194.1","4.1775"],"1259171280000":["191.0","4.1000"],"1259171880000":["191.7","4.1175"],"1259172480000":["206.0","4.4750"],"1259173080000":["181.8","3.8700"],"1259173680000":["164.0","3.4250"],"1259174280000":["161.4","3.3600"],"1259174880000":["170.7","3.5925"],"1259175480000":["163.4","3.4100"],"1259176080000":["164.3","3.4325"],"1259176680000":["175.2","3.7050"],"1259177280000":["170.3","3.5825"],"1259177880000":["180.4","3.8350"],"1259178480000":["191.7","4.1175"],"1259179080000":["195.2","4.2050"],"1259179680000":["196.7","4.2425"],"1259180280000":["315.7","7.2175"],"1259180880000":["298.2","6.7800"],"1259181480000":["302.0","6.8750"],"1259182080000":["300.7","6.8425"],"1259182680000":["303.9","6.9225"],"1259183280000":["306.8","6.9950"],"1259183880000":["318.8","7.2950"],"1259184480000":["310.5","7.0875"],"1259185080000":["312.4","7.1350"],"1259185680000":["320.1","7.3275"],"1259186280000":["305.6","6.9650"],"1259186880000":["313.3","7.1575"],"1259187480000":["313.4","7.1600"],"1259188080000":["303.0","6.9000"],"1259188680000":["297.1","6.7525"],"1259189280000":["272.1","6.1275"],"1259189880000":["275.0","6.2000"],"1259190480000":["272.6","6.1400"],"1259191080000":["272.9","6.1475"],"1259191680000":["274.0","6.1750"],"1259192280000":["272.9","6.1475"],"1259192880000":["274.9","6.1975"],"1259193480000":["271.5","6.1125"],"1259194080000":["278.2","6.2800"],"1259194680000":["279.9","6.3225"],"1259195280000":["277.6","6.2650"],"1259195880000":["280.1","6.3275"],"1259196480000":["283.6","6.4150"],"1259197080000":["279.2","6.3050"],"1259197680000":["307.2","7.0050"],"1259198280000":["272.7","6.1425"],"1259198880000":["280.4","6.3350"],"1259199480000":["281.8","6.3700"],"1259200080000":["273.9","6.1725"],"1259200680000":["280.2","6.3300"],"1259201280000":["275.4","6.2100"],"1259201880000":["274.4","6.1850"],"1259202480000":["272.5","6.1375"],"1259203080000":["282.4","6.3850"],"1259203680000":["274.9","6.1975"],"1259204280000":["271.1","6.1025"],"1259204880000":["272.8","6.1450"],"1259205480000":["273.1","6.1525"],"1259206080000":["260.5","5.8375"],"1259206680000":["264.1","5.9275"],"1259207280000":["253.0","5.6500"],"1259207880000":["254.8","5.6950"],"1259208480000":["256.3","5.7325"],"1259209080000":["264.1","5.9275"],"1259209680000":["267.5","6.0125"],"1259210280000":["337.7","7.7675"],"1259210880000":["271.5","6.1125"],"1259211480000":["380.2","8.8300"],"1259212080000":["290.0","6.5750"],"1259212680000":["309.3","7.0575"],"1259213280000":["303.3","6.9075"],"1259213880000":["362.2","8.3800"],"1259214480000":["328.0","7.5250"],"1259215080000":["289.8","6.5700"],"1259215680000":["275.4","6.2100"],"1259216280000":["329.8","7.5700"],"1259216880000":["274.3","6.1825"],"1259217480000":["286.0","6.4750"],"1259218080000":["315.6","7.2150"],"1259218680000":["289.6","6.5650"],"1259219280000":["271.8","6.1200"],"1259219880000":["271.4","6.1100"],"1259220480000":["268.2","6.0300"],"1259221080000":["281.6","6.3650"],"1259221680000":["263.4","5.9100"],"1259222280000":["267.6","6.0150"],"1259222880000":["272.7","6.1425"],"1259223480000":["268.3","6.0325"],"1259224080000":["257.5","5.7625"],"1259224680000":["258.4","5.7850"],"1259225280000":["260.7","5.8425"],"1259225880000":["250.6","5.5900"],"1259226480000":["255.9","5.7225"],"1259227080000":["262.7","5.8925"],"1259227680000":["258.1","5.7775"],"1259228280000":["254.3","5.6825"],"1259228880000":["257.2","5.7550"],"1259229480000":["258.9","5.7975"],"1259230080000":["285.0","6.4500"],"1259230680000":["257.8","5.7700"],"1259231280000":["261.1","5.8525"],"1259231880000":["255.9","5.7225"],"1259232480000":["261.7","5.8675"],"1259233080000":["266.7","5.9925"],"1259233680000":["257.6","5.7650"],"1259234280000":["257.3","5.7575"],"1259234880000":["257.9","5.7725"],"1259235480000":["258.3","5.7825"],"1259236080000":["254.2","5.6800"],"1259236680000":["256.0","5.7250"],"1259237280000":["259.3","5.8075"],"1259237880000":["254.5","5.6875"],"1259238480000":["258.3","5.7825"],"1259239080000":["254.6","5.6900"],"1259239680000":["256.0","5.7250"],"1259240280000":["264.4","5.9350"],"1259240880000":["259.6","5.8150"],"1259241480000":["259.8","5.8200"],"1259242080000":["276.8","6.2450"],"1259242680000":["256.8","5.7450"],"1259243280000":["253.5","5.6625"],"1259243880000":["254.5","5.6875"],"1259244480000":["254.7","5.6925"],"1259245080000":["253.4","5.6600"],"1259245680000":["257.8","5.7700"],"1259246280000":["282.7","6.3925"],"1259246880000":["273.0","6.1500"],"1259247480000":["269.6","6.0650"],"1259248080000":["270.5","6.0875"],"1259248680000":["272.9","6.1475"],"1259249280000":["270.5","6.0875"],"1259249880000":["317.6","7.2650"],"1259250480000":["281.2","6.3550"],"1259251080000":["300.5","6.8375"],"1259251680000":["273.0","6.1500"],"1259252280000":["273.0","6.1500"],"1259252880000":["274.9","6.1975"],"1259253480000":["267.8","6.0200"],"1259254080000":["282.3","6.3825"],"1259254680000":["268.9","6.0475"],"1259255280000":["270.3","6.0825"],"1259255880000":["265.4","5.9600"],"1259256480000":["265.3","5.9575"],"1259257080000":["267.7","6.0175"],"1259257680000":["356.6","8.2400"],"1259258280000":["264.1","5.9275"],"1259258880000":["267.8","6.0200"],"1259259480000":["267.0","6.0000"],"1259260080000":["275.4","6.2100"],"1259260680000":["267.5","6.0125"],"1259261280000":["281.5","6.3625"],"1259261880000":["267.8","6.0200"],"1259262480000":["272.8","6.1450"],"1259263080000":["266.8","5.9950"],"1259263680000":["267.9","6.0225"],"1259264280000":["270.7","6.0925"],"1259264880000":["265.4","5.9600"],"1259265480000":["271.2","6.1050"],"1259266080000":["265.7","5.9675"],"1259266680000":["270.6","6.0900"],"1259267280000":["271.5","6.1125"],"1259267880000":["267.9","6.0225"],"1259268480000":["268.9","6.0475"],"1259269080000":["267.8","6.0200"],"1259269680000":["269.3","6.0575"],"1259270280000":["272.9","6.1475"],"1259270880000":["269.6","6.0650"],"1259271480000":["272.8","6.1450"],"1259272080000":["268.9","6.0475"],"1259272680000":["272.8","6.1450"],"1259273280000":["274.1","6.1775"],"1259273880000":["271.6","6.1150"],"1259274480000":["271.3","6.1075"],"1259275080000":["270.5","6.0875"],"1259275680000":["272.8","6.1450"],"1259276280000":["269.9","6.0725"],"1259276880000":["267.8","6.0200"],"1259277480000":["267.9","6.0225"],"1259278080000":["266.7","5.9925"],"1259278680000":["267.9","6.0225"],"1259279280000":["276.7","6.2425"],"1259279880000":["270.1","6.0775"],"1259280480000":["273.0","6.1500"],"1259281080000":["268.8","6.0450"],"1259281680000":["400.0","9.3250"],"1259282280000":["403.8","9.4200"],"1259282880000":["405.7","9.4675"],"1259283480000":["276.3","6.2325"],"1259284080000":["276.3","6.2325"],"1259284680000":["278.9","6.2975"],"1259285280000":["276.7","6.2425"],"1259285880000":["273.6","6.1650"],"1259286480000":["287.0","6.5000"],"1259287080000":["275.6","6.2150"],"1259287680000":["278.9","6.2975"],"1259288280000":["275.5","6.2125"],"1259288880000":["276.3","6.2325"],"1259289480000":["276.3","6.2325"],"1259290080000":["283.8","6.4200"],"1259290680000":["279.6","6.3150"],"1259291280000":["282.7","6.3925"],"1259291880000":["279.9","6.3225"],"1259292480000":["405.3","9.4575"],"1259293080000":["274.2","6.1800"],"1259293680000":["283.4","6.4100"],"1259294280000":["287.9","6.5225"],"1259294880000":["276.3","6.2325"],"1259295480000":["272.4","6.1350"],"1259296080000":["273.1","6.1525"],"1259296680000":["276.2","6.2300"],"1259297280000":["274.2","6.1800"],"1259297880000":["272.8","6.1450"],"1259298480000":["242.5","5.3875"],"1259299080000":["240.2","5.3300"],"1259299680000":["245.1","5.4525"],"1259300280000":["254.5","5.6875"],"1259300880000":["241.1","5.3525"],"1259301480000":["253.8","5.6700"],"1259302080000":["264.7","5.9425"],"1259302680000":["254.3","5.6825"],"1259303280000":["249.6","5.5650"],"1259303880000":["252.2","5.6300"],"1259304480000":["254.7","5.6925"],"1259305080000":["279.0","6.3000"],"1259305680000":["314.6","7.1900"],"1259306280000":["272.8","6.1450"],"1259306880000":["273.1","6.1525"],"1259307480000":["272.7","6.1425"],"1259308080000":["276.6","6.2400"],"1259308680000":["275.2","6.2050"],"1259309280000":["271.4","6.1100"],"1259309880000":["280.5","6.3375"],"1259310480000":["286.4","6.4850"],"1259311080000":["282.4","6.3850"],"1259311680000":["275.9","6.2225"],"1259312280000":["313.0","7.1500"],"1259312880000":["312.9","7.1475"],"1259313480000":["316.9","7.2475"],"1259314080000":["314.9","7.1975"],"1259314680000":["310.4","7.0850"],"1259315280000":["329.4","7.5600"],"1259315880000":["319.0","7.3000"],"1259316480000":["323.6","7.4150"],"1259317080000":["323.0","7.4000"],"1259317680000":["349.7","8.0675"],"1259318280000":["310.6","7.0900"],"1259318880000":["314.3","7.1825"],"1259319480000":["313.0","7.1500"],"1259320080000":["318.8","7.2950"],"1259320680000":["317.3","7.2575"],"1259321280000":["317.4","7.2600"],"1259321880000":["317.2","7.2550"],"1259322480000":["319.8","7.3200"],"1259323080000":["328.0","7.5250"],"1259323680000":["330.7","7.5925"],"1259324280000":["328.0","7.5250"],"1259324880000":["329.4","7.5600"],"1259325480000":["326.9","7.4975"],"1259326080000":["313.4","7.1600"],"1259326680000":["294.5","6.6875"],"1259327280000":["283.7","6.4175"],"1259327880000":["298.4","6.7850"],"1259328480000":["281.4","6.3600"],"1259329080000":["299.3","6.8075"],"1259329680000":["289.7","6.5675"],"1259330280000":["297.6","6.7650"],"1259330880000":["291.0","6.6000"],"1259331480000":["293.7","6.6675"],"1259332080000":["290.8","6.5950"],"1259332680000":["294.0","6.6750"],"1259333280000":["287.3","6.5075"],"1259333880000":["297.2","6.7550"],"1259334480000":["290.8","6.5950"],"1259335080000":["307.9","7.0225"],"1259335680000":["285.3","6.4575"],"1259336280000":["288.6","6.5400"],"1259336880000":["279.2","6.3050"],"1259337480000":["281.5","6.3625"],"1259338080000":["279.9","6.3225"],"1259338680000":["292.4","6.6350"],"1259339280000":["288.9","6.5475"],"1259339880000":["280.0","6.3250"],"1259340480000":["285.0","6.4500"],"1259341080000":["273.7","6.1675"],"1259341680000":["271.5","6.1125"],"1259342280000":["278.6","6.2900"],"1259342880000":["283.7","6.4175"],"1259343480000":["282.7","6.3925"],"1259344080000":["284.2","6.4300"],"1259344680000":["289.0","6.5500"],"1259345280000":["296.9","6.7475"],"1259345880000":["295.9","6.7225"],"1259346480000":["292.4","6.6350"],"1259347080000":["294.5","6.6875"],"1259347680000":["292.4","6.6350"],"1259348280000":["291.0","6.6000"],"1259348880000":["302.1","6.8775"],"1259349480000":["296.3","6.7325"],"1259350080000":["308.3","7.0325"],"1259350680000":["303.1","6.9025"],"1259351280000":["295.8","6.7200"],"1259351880000":["305.9","6.9725"],"1259352480000":["300.7","6.8425"],"1259353080000":["317.2","7.2550"],"1259353680000":["319.1","7.3025"],"1259354280000":["313.0","7.1500"],"1259354880000":["311.8","7.1200"],"1259355480000":["310.7","7.0925"],"1259356080000":["341.3","7.8575"],"1259356680000":["310.6","7.0900"],"1259357280000":["309.6","7.0650"],"1259357880000":["306.9","6.9975"],"1259358480000":["305.6","6.9650"],"1259359080000":["305.2","6.9550"],"1259359680000":["301.0","6.8500"],"1259360280000":["313.9","7.1725"],"1259360880000":["300.9","6.8475"],"1259361480000":["304.7","6.9425"],"1259362080000":["300.6","6.8400"],"1259362680000":["300.6","6.8400"],"1259363280000":["299.1","6.8025"],"1259363880000":["298.8","6.7950"],"1259364480000":["306.5","6.9875"],"1259365080000":["297.9","6.7725"],"1259365680000":["299.5","6.8125"],"1259366280000":["303.1","6.9025"],"1259366880000":["297.6","6.7650"],"1259367480000":["320.1","7.3275"],"1259368080000":["312.7","7.1425"],"1259368680000":["295.8","6.7200"],"1259369280000":["307.0","7.0000"],"1259369880000":["297.4","6.7600"],"1259370480000":["301.2","6.8550"],"1259371080000":["302.2","6.8800"],"1259371680000":["298.6","6.7900"],"1259372280000":["295.9","6.7225"],"1259372880000":["297.2","6.7550"],"1259373480000":["297.2","6.7550"],"1259374080000":["303.3","6.9075"],"1259374680000":["299.6","6.8150"],"1259375280000":["309.5","7.0625"],"1259375880000":["304.5","6.9375"],"1259376480000":["300.9","6.8475"],"1259377080000":["297.5","6.7625"],"1259377680000":["297.6","6.7650"],"1259378280000":["297.8","6.7700"],"1259378880000":["305.6","6.9650"],"1259379480000":["301.1","6.8525"],"1259380080000":["306.9","6.9975"],"1259380680000":["303.4","6.9100"],"1259381280000":["302.1","6.8775"],"1259381880000":["301.1","6.8525"],"1259382480000":["304.6","6.9400"],"1259383080000":["305.0","6.9500"],"1259383680000":["300.8","6.8450"],"1259384280000":["305.6","6.9650"],"1259384880000":["302.6","6.8900"],"1259385480000":["309.8","7.0700"],"1259386080000":["300.5","6.8375"],"1259386680000":["299.8","6.8200"],"1259387280000":["305.8","6.9700"],"1259387880000":["301.7","6.8675"],"1259388480000":["297.9","6.7725"],"1259389080000":["304.8","6.9450"],"1259389680000":["298.0","6.7750"],"1259390280000":["295.9","6.7225"],"1259390880000":["299.6","6.8150"],"1259391480000":["302.6","6.8900"],"1259392080000":["300.8","6.8450"],"1259392680000":["308.2","7.0300"],"1259393280000":["309.1","7.0525"],"1259393880000":["303.5","6.9125"],"1259394480000":["299.4","6.8100"],"1259395080000":["301.1","6.8525"],"1259395680000":["297.2","6.7550"],"1259396280000":["300.5","6.8375"],"1259396880000":["297.9","6.7725"],"1259397480000":["295.1","6.7025"],"1259398080000":["321.9","7.3725"],"1259398680000":["294.8","6.6950"],"1259399280000":["293.7","6.6675"],"1259399880000":["292.4","6.6350"],"1259400480000":["293.7","6.6675"],"1259401080000":["292.3","6.6325"],"1259401680000":["293.7","6.6675"],"1259402280000":["295.8","6.7200"],"1259402880000":["301.4","6.8600"],"1259403480000":["297.4","6.7600"],"1259404080000":["304.6","6.9400"],"1259404680000":["311.1","7.1025"],"1259405280000":["306.2","6.9800"],"1259405880000":["302.0","6.8750"],"1259406480000":["301.4","6.8600"],"1259407080000":["318.3","7.2825"],"1259407680000":["314.2","7.1800"],"1259408280000":["304.6","6.9400"],"1259408880000":["310.3","7.0825"],"1259409480000":["313.0","7.1500"],"1259410080000":["301.7","6.8675"],"1259410680000":["304.4","6.9350"],"1259411280000":["314.9","7.1975"],"1259411880000":["306.7","6.9925"],"1259412480000":["304.5","6.9375"],"1259413080000":["304.1","6.9275"],"1259413680000":["302.0","6.8750"],"1259414280000":["296.3","6.7325"],"1259414880000":["301.5","6.8625"],"1259415480000":["301.3","6.8575"],"1259416080000":["310.7","7.0925"],"1259416680000":["308.3","7.0325"],"1259417280000":["309.6","7.0650"],"1259417880000":["304.1","6.9275"],"1259418480000":["308.2","7.0300"],"1259419080000":["306.0","6.9750"],"1259419680000":["300.7","6.8425"],"1259420280000":["303.0","6.9000"],"1259420880000":["305.0","6.9500"],"1259421480000":["304.3","6.9325"],"1259422080000":["304.5","6.9375"],"1259422680000":["301.9","6.8725"],"1259423280000":["305.0","6.9500"],"1259423880000":["299.8","6.8200"],"1259424480000":["304.3","6.9325"],"1259425080000":["306.9","6.9975"],"1259425680000":["306.5","6.9875"],"1259426280000":["305.9","6.9725"],"1259426880000":["298.8","6.7950"],"1259427480000":["302.2","6.8800"],"1259428080000":["303.5","6.9125"],"1259428680000":["295.3","6.7075"],"1259429280000":["295.0","6.7000"],"1259429880000":["314.6","7.1900"],"1259430480000":["303.1","6.9025"],"1259431080000":["298.2","6.7800"],"1259431680000":["305.5","6.9625"],"1259432280000":["302.0","6.8750"],"1259432880000":["301.1","6.8525"],"1259433480000":["316.5","7.2375"],"1259434080000":["310.7","7.0925"],"1259434680000":["302.3","6.8825"],"1259435280000":["302.1","6.8775"],"1259435880000":["308.2","7.0300"],"1259436480000":["303.1","6.9025"],"1259437080000":["303.1","6.9025"],"1259437680000":["305.8","6.9700"],"1259438280000":["300.8","6.8450"],"1259438880000":["300.0","6.8250"],"1259439480000":["301.7","6.8675"],"1259440080000":["310.9","7.0975"],"1259440680000":["312.7","7.1425"],"1259441280000":["303.5","6.9125"],"1259441880000":["298.4","6.7850"],"1259442480000":["300.9","6.8475"],"1259443080000":["300.9","6.8475"],"1259443680000":["305.6","6.9650"],"1259444280000":["306.9","6.9975"],"1259444880000":["302.4","6.8850"],"1259445480000":["313.2","7.1550"],"1259446080000":["310.6","7.0900"],"1259446680000":["304.6","6.9400"],"1259447280000":["300.9","6.8475"],"1259447880000":["297.9","6.7725"],"1259448480000":["334.9","7.6975"],"1259449080000":["298.1","6.7775"],"1259449680000":["298.4","6.7850"],"1259450280000":["303.0","6.9000"],"1259450880000":["299.2","6.8050"],"1259451480000":["314.4","7.1850"],"1259452080000":["323.3","7.4075"],"1259452680000":["309.4","7.0600"],"1259453280000":["306.7","6.9925"],"1259453880000":["371.8","8.6200"],"1259454480000":["347.8","8.0200"],"1259455080000":["307.3","7.0075"],"1259455680000":["319.8","7.3200"],"1259456280000":["313.1","7.1525"],"1259456880000":["304.6","6.9400"],"1259457480000":["300.8","6.8450"],"1259458080000":["306.8","6.9950"],"1259458680000":["305.9","6.9725"],"1259459280000":["303.7","6.9175"],"1259459880000":["304.3","6.9325"],"1259460480000":["301.7","6.8675"],"1259461080000":["305.6","6.9650"],"1259461680000":["306.9","6.9975"],"1259462280000":["310.6","7.0900"],"1259462880000":["307.0","7.0000"],"1259463480000":["303.4","6.9100"],"1259464080000":["308.4","7.0350"],"1259464680000":["307.1","7.0025"],"1259465280000":["319.6","7.3150"],"1259465880000":["340.5","7.8375"],"1259466480000":["321.0","7.3500"],"1259467080000":["323.6","7.4150"],"1259467680000":["319.6","7.3150"],"1259468280000":["323.4","7.4100"],"1259468880000":["335.0","7.7000"],"1259469480000":["326.8","7.4950"],"1259470080000":["325.7","7.4675"],"1259470680000":["319.4","7.3100"],"1259471280000":["339.1","7.8025"],"1259471880000":["320.1","7.3275"],"1259472480000":["315.0","7.2000"],"1259473080000":["327.2","7.5050"],"1259473680000":["318.6","7.2900"],"1259474280000":["327.4","7.5100"],"1259474880000":["319.8","7.3200"],"1259475480000":["327.0","7.5000"],"1259476080000":["325.6","7.4650"],"1259476680000":["321.9","7.3725"],"1259477280000":["318.1","7.2775"],"1259477880000":["341.6","7.8650"],"1259478480000":["313.3","7.1575"],"1259479080000":["314.4","7.1850"],"1259479680000":["315.0","7.2000"],"1259480280000":["319.4","7.3100"],"1259480880000":["319.0","7.3000"],"1259481480000":["352.0","8.1250"],"1259482080000":["351.4","8.1100"],"1259482680000":["361.0","8.3500"],"1259483280000":["371.6","8.6150"],"1259483880000":["371.4","8.6100"],"1259484480000":["342.8","7.8950"],"1259485080000":["311.9","7.1225"],"1259485680000":["308.7","7.0425"],"1259486280000":["309.5","7.0625"],"1259486880000":["318.5","7.2875"],"1259487480000":["326.5","7.4875"],"1259488080000":["327.0","7.5000"],"1259488680000":["329.2","7.5550"],"1259489280000":["318.8","7.2950"],"1259489880000":["313.3","7.1575"],"1259490480000":["321.2","7.3550"],"1259491080000":["318.1","7.2775"],"1259491680000":["318.2","7.2800"],"1259492280000":["314.7","7.1925"],"1259492880000":["318.5","7.2875"],"1259493480000":["317.5","7.2625"],"1259494080000":["322.1","7.3775"],"1259494680000":["305.9","6.9725"],"1259495280000":["301.1","6.8525"],"1259495880000":["304.7","6.9425"],"1259496480000":["325.9","7.4725"],"1259497080000":["302.2","6.8800"],"1259497680000":["298.5","6.7875"],"1259498280000":["302.2","6.8800"],"1259498880000":["301.0","6.8500"],"1259499480000":["300.8","6.8450"],"1259500080000":["298.3","6.7825"],"1259500680000":["302.1","6.8775"],"1259501280000":["299.5","6.8125"],"1259501880000":["303.5","6.9125"],"1259502480000":["308.2","7.0300"],"1259503080000":["302.3","6.8825"],"1259503680000":["297.2","6.7550"],"1259504280000":["296.6","6.7400"],"1259504880000":["304.0","6.9250"],"1259505480000":["304.3","6.9325"],"1259506080000":["305.8","6.9700"],"1259506680000":["305.0","6.9500"],"1259507280000":["305.6","6.9650"],"1259507880000":["304.6","6.9400"],"1259508480000":["302.2","6.8800"],"1259509080000":["318.6","7.2900"],"1259509680000":["299.4","6.8100"],"1259510280000":["303.0","6.9000"],"1259510880000":["301.6","6.8650"],"1259511480000":["364.7","8.4425"],"1259512080000":["294.7","6.6925"],"1259512680000":["302.3","6.8825"],"1259513280000":["305.6","6.9650"],"1259513880000":["304.3","6.9325"],"1259514480000":["302.4","6.8850"],"1259515080000":["297.4","6.7600"],"1259515680000":["297.2","6.7550"],"1259516280000":["301.0","6.8500"],"1259516880000":["302.4","6.8850"],"1259517480000":["301.1","6.8525"],"1259518080000":["297.8","6.7700"],"1259518680000":["307.3","7.0075"],"1259519280000":["302.9","6.8975"],"1259519880000":["310.7","7.0925"],"1259520480000":["304.9","6.9475"],"1259521080000":["303.5","6.9125"],"1259521680000":["311.6","7.1150"],"1259522280000":["304.3","6.9325"],"1259522880000":["303.5","6.9125"],"1259523480000":["324.7","7.4425"],"1259524080000":["325.7","7.4675"],"1259524680000":["328.5","7.5375"],"1259525280000":["326.9","7.4975"],"1259525880000":["324.9","7.4475"],"1259526480000":["325.0","7.4500"],"1259527080000":["322.6","7.3900"],"1259527680000":["322.0","7.3750"],"1259528280000":["323.3","7.4075"],"1259528880000":["310.6","7.0900"],"1259529480000":["309.8","7.0700"],"1259530080000":["308.3","7.0325"],"1259530680000":["308.3","7.0325"],"1259531280000":["337.5","7.7625"],"1259531880000":["350.8","8.0950"],"1259532480000":["349.7","8.0675"],"1259533080000":["353.7","8.1675"],"1259533680000":["352.0","8.1250"],"1259534280000":["348.6","8.0400"],"1259534880000":["348.7","8.0425"],"1259535480000":["346.1","7.9775"],"1259536080000":["367.5","8.5125"],"1259536680000":["343.2","7.9050"],"1259537280000":["362.4","8.3850"],"1259537880000":["357.8","8.2700"],"1259538480000":["347.6","8.0150"],"1259539080000":["344.5","7.9375"],"1259539680000":["343.0","7.9000"],"1259540280000":["346.4","7.9850"],"1259540880000":["346.6","7.9900"],"1259541480000":["340.2","7.8300"],"1259542080000":["344.0","7.9250"],"1259542680000":["342.6","7.8900"],"1259543280000":["363.1","8.4025"],"1259543880000":["348.1","8.0275"],"1259544480000":["353.7","8.1675"],"1259545080000":["338.5","7.7875"],"1259545680000":["358.9","8.2975"],"1259546280000":["358.4","8.2850"],"1259546880000":["365.5","8.4625"],"1259547480000":["363.3","8.4075"],"1259548080000":["260.2","5.8300"],"1259548680000":["276.5","6.2375"],"1259549280000":["265.4","5.9600"],"1259549880000":["267.8","6.0200"],"1259550480000":["265.9","5.9725"],"1259551080000":["274.2","6.1800"],"1259551680000":["289.7","6.5675"],"1259552280000":["272.8","6.1450"],"1259552880000":["270.5","6.0875"],"1259553480000":["270.4","6.0850"],"1259554080000":["271.8","6.1200"],"1259554680000":["272.7","6.1425"],"1259555280000":["270.3","6.0825"],"1259555880000":["265.4","5.9600"],"1259556480000":["267.5","6.0125"],"1259557080000":["249.4","5.5600"],"1259557680000":["252.5","5.6375"],"1259558280000":["259.4","5.8100"],"1259558880000":["262.8","5.8950"],"1259559480000":["252.1","5.6275"],"1259560080000":["253.5","5.6625"],"1259560680000":["258.0","5.7750"],"1259561280000":["258.3","5.7825"],"1259561880000":["260.8","5.8450"],"1259562480000":["259.4","5.8100"],"1259563080000":["253.4","5.6600"],"1259563680000":["270.3","6.0825"],"1259564280000":["260.7","5.8425"],"1259564880000":["259.3","5.8075"],"1259565480000":["252.2","5.6300"],"1259566080000":["251.4","5.6100"],"1259566680000":["251.3","5.6075"],"1259567280000":["253.4","5.6600"],"1259567880000":["251.9","5.6225"],"1259568480000":["256.0","5.7250"],"1259569080000":["250.8","5.5950"],"1259569680000":["250.6","5.5900"],"1259570280000":["249.9","5.5725"],"1259570880000":["250.9","5.5975"],"1259571480000":["248.4","5.5350"],"1259572080000":["248.6","5.5400"],"1259572680000":["254.8","5.6950"],"1259573280000":["258.4","5.7850"],"1259573880000":["260.9","5.8475"],"1259574480000":["264.0","5.9250"],"1259575080000":["256.8","5.7450"],"1259575680000":["273.9","6.1725"],"1259576280000":["271.3","6.1075"],"1259576880000":["267.6","6.0150"],"1259577480000":["254.7","5.6925"],"1259578080000":["265.4","5.9600"],"1259578680000":["256.0","5.7250"],"1259579280000":["265.5","5.9625"],"1259579880000":["250.6","5.5900"],"1259580480000":["273.4","6.1600"],"1259581080000":["255.0","5.7000"],"1259581680000":["252.4","5.6350"],"1259582280000":["253.0","5.6500"],"1259582880000":["256.2","5.7300"],"1259583480000":["257.4","5.7600"],"1259584080000":["252.2","5.6300"],"1259584680000":["387.7","9.0175"],"1259585280000":["247.5","5.5125"],"1259585880000":["252.4","5.6350"],"1259586480000":["249.7","5.5675"],"1259587080000":["248.3","5.5325"],"1259587680000":["257.3","5.7575"],"1259588280000":["251.2","5.6050"],"1259588880000":["257.3","5.7575"],"1259589480000":["249.3","5.5575"],"1259590080000":["251.9","5.6225"],"1259590680000":["251.5","5.6125"],"1259591280000":["255.2","5.7050"],"1259591880000":["257.2","5.7550"],"1259592480000":["259.3","5.8075"],"1259593080000":["257.3","5.7575"],"1259593680000":["224.9","4.9475"],"1259594280000":["219.0","4.8000"],"1259594880000":["219.1","4.8025"],"1259595480000":["217.2","4.7550"],"1259596080000":["224.3","4.9325"],"1259596680000":["236.0","5.2250"],"1259597280000":["234.5","5.1875"],"1259597880000":["231.7","5.1175"],"1259598480000":["238.7","5.2925"],"1259599080000":["238.6","5.2900"],"1259599680000":["240.4","5.3350"],"1259600280000":["224.8","4.9450"],"1259600880000":["211.0","4.6000"],"1259601480000":["235.8","5.2200"],"1259602080000":["268.3","6.0325"],"1259602680000":["224.1","4.9275"],"1259603280000":["230.0","5.0750"],"1259603880000":["234.6","5.1900"],"1259604480000":["230.2","5.0800"],"1259605080000":["231.0","5.1000"],"1259605680000":["222.6","4.8900"],"1259606280000":["220.4","4.8350"],"1259606880000":["229.7","5.0675"],"1259607480000":["229.0","5.0500"],"1259608080000":["242.5","5.3875"],"1259608680000":["220.5","4.8375"],"1259609280000":["220.3","4.8325"],"1259609880000":["208.5","4.5375"],"1259610480000":["207.4","4.5100"],"1259611080000":["206.5","4.4875"],"1259611680000":["216.7","4.7425"],"1259612280000":["214.7","4.6925"],"1259612880000":["202.6","4.3900"],"1259613480000":["193.0","4.1500"],"1259614080000":["182.1","3.8775"],"1259614680000":["179.0","3.8000"],"1259615280000":["180.0","3.8250"],"1259615880000":["178.3","3.7825"],"1259616480000":["178.7","3.7925"],"1259617080000":["185.2","3.9550"],"1259617680000":["167.6","3.5150"],"1259618280000":["129.4","2.5600"],"1259618880000":["128.6","2.5400"],"1259619480000":["124.5","2.4375"],"1259620080000":["153.4","3.1600"],"1259620680000":["161.4","3.3600"],"1259621280000":["205.2","4.4550"],"1259621880000":["173.5","3.6625"],"1259622480000":["209.7","4.5675"],"1259623080000":["121.9","2.3725"],"1259623680000":["128.0","2.5250"],"1259624280000":["126.0","2.4750"],"1259624880000":["127.3","2.5075"],"1259625480000":["126.1","2.4775"],"1259626080000":["127.1","2.5025"],"1259626680000":["146.6","2.9900"],"1259627280000":["139.5","2.8125"],"1259627880000":["141.7","2.8675"],"1259628480000":["135.0","2.7000"],"1259629080000":["138.0","2.7750"],"1259629680000":["140.6","2.8400"],"1259630280000":["144.1","2.9275"],"1259630880000":["141.9","2.8725"],"1259631480000":["140.5","2.8375"],"1259632080000":["139.1","2.8025"],"1259632680000":["140.7","2.8425"],"1259633280000":["143.4","2.9100"],"1259633880000":["141.8","2.8700"],"1259634480000":["143.1","2.9025"],"1259635080000":["137.6","2.7650"],"1259635680000":["137.9","2.7725"],"1259636280000":["151.5","3.1125"],"1259636880000":["134.7","2.6925"],"1259637480000":["137.4","2.7600"],"1259638080000":["146.7","2.9925"],"1259638680000":["145.4","2.9600"],"1259639280000":["146.7","2.9925"],"1259639880000":["150.8","3.0950"],"1259640480000":["148.7","3.0425"],"1259641080000":["149.4","3.0600"],"1259641680000":["151.5","3.1125"],"1259642280000":["156.6","3.2400"],"1259642880000":["157.5","3.2625"],"1259643480000":["161.6","3.3650"],"1259644080000":["159.0","3.3000"],"1259644680000":["161.4","3.3600"],"1259645280000":["151.7","3.1175"],"1259645880000":["154.7","3.1925"],"1259646480000":["160.6","3.3400"],"1259647080000":["160.6","3.3400"],"1259647680000":["163.1","3.4025"],"1259648280000":["164.0","3.4250"],"1259648880000":["150.5","3.0875"],"1259649480000":["153.4","3.1600"],"1259650080000":["155.2","3.2050"],"1259650680000":["155.6","3.2150"],"1259651280000":["160.4","3.3350"],"1259651880000":["158.3","3.2825"],"1259652480000":["154.3","3.1825"],"1259653080000":["153.3","3.1575"],"1259653680000":["152.8","3.1450"],"1259654280000":["157.8","3.2700"],"1259654880000":["150.4","3.0850"],"1259655480000":["150.4","3.0850"],"1259656080000":["145.4","2.9600"],"1259656680000":["154.1","3.1775"],"1259657280000":["149.2","3.0550"],"1259657880000":["150.5","3.0875"],"1259658480000":["156.6","3.2400"],"1259659080000":["155.6","3.2150"],"1259659680000":["150.2","3.0800"],"1259660280000":["154.1","3.1775"],"1259660880000":["157.2","3.2550"],"1259661480000":["162.2","3.3800"],"1259662080000":["159.0","3.3000"],"1259662680000":["160.6","3.3400"],"1259663280000":["157.5","3.2625"],"1259663880000":["157.5","3.2625"],"1259664480000":["158.6","3.2900"],"1259665080000":["157.4","3.2600"],"1259665680000":["160.1","3.3275"],"1259666280000":["156.3","3.2325"],"1259666880000":["158.6","3.2900"],"1259667480000":["162.1","3.3775"],"1259668080000":["163.5","3.4125"],"1259668680000":["161.3","3.3575"],"1259669280000":["164.6","3.4400"],"1259669880000":["168.1","3.5275"],"1259670480000":["169.3","3.5575"],"1259671080000":["196.3","4.2325"],"1259671680000":["181.0","3.8500"],"1259672280000":["173.7","3.6675"],"1259672880000":["167.5","3.5125"],"1259673480000":["170.4","3.5850"],"1259674080000":["178.6","3.7900"],"1259674680000":["167.8","3.5200"],"1259675280000":["167.8","3.5200"],"1259675880000":["166.8","3.4950"],"1259676480000":["166.8","3.4950"],"1259677080000":["169.8","3.5700"],"1259677680000":["168.2","3.5300"],"1259678280000":["168.3","3.5325"],"1259678880000":["165.9","3.4725"],"1259679480000":["165.6","3.4650"],"1259680080000":["183.6","3.9150"],"1259680680000":["162.0","3.3750"],"1259681280000":["167.0","3.5000"],"1259681880000":["164.2","3.4300"],"1259682480000":["164.3","3.4325"],"1259683080000":["183.6","3.9150"],"1259683680000":["176.4","3.7350"],"1259684280000":["167.7","3.5175"],"1259684880000":["167.9","3.5225"],"1259685480000":["168.9","3.5475"],"1259686080000":["168.2","3.5300"],"1259686680000":["171.4","3.6100"],"1259687280000":["189.4","4.0600"],"1259687880000":["215.8","4.7200"],"1259688480000":["208.4","4.5350"],"1259689080000":["218.3","4.7825"],"1259689680000":["213.2","4.6550"],"1259690280000":["241.2","5.3550"],"1259690880000":["207.6","4.5150"],"1259691480000":["207.3","4.5075"],"1259692080000":["212.9","4.6475"],"1259692680000":["287.4","6.5100"],"1259693280000":["236.0","5.2250"],"1259693880000":["184.7","3.9425"],"1259694480000":["183.9","3.9225"],"1259695080000":["218.3","4.7825"],"1259695680000":["191.5","4.1125"],"1259696280000":["194.3","4.1825"],"1259696880000":["201.5","4.3625"],"1259697480000":["203.7","4.4175"],"1259698080000":["207.4","4.5100"],"1259698680000":["209.9","4.5725"],"1259699280000":["202.7","4.3925"],"1259699880000":["239.8","5.3200"],"1259700480000":["206.3","4.4825"],"1259701080000":["203.7","4.4175"],"1259701680000":["216.4","4.7350"],"1259702280000":["206.5","4.4875"],"1259702880000":["207.5","4.5125"],"1259703480000":["193.3","4.1575"],"1259704080000":["198.2","4.2800"],"1259704680000":["197.9","4.2725"],"1259705280000":["200.6","4.3400"],"1259705880000":["199.0","4.3000"],"1259706480000":["198.1","4.2775"],"1259707080000":["199.7","4.3175"],"1259707680000":["199.4","4.3100"],"1259708280000":["204.9","4.4475"],"1259708880000":["210.9","4.5975"],"1259709480000":["203.4","4.4100"],"1259710080000":["202.6","4.3900"],"1259710680000":["206.8","4.4950"],"1259711280000":["201.7","4.3675"],"1259711880000":["200.6","4.3400"],"1259712480000":["198.7","4.2925"],"1259713080000":["199.0","4.3000"],"1259713680000":["195.5","4.2125"],"1259714280000":["198.7","4.2925"],"1259714880000":["200.0","4.3250"],"1259715480000":["206.1","4.4775"],"1259716080000":["207.4","4.5100"],"1259716680000":["203.6","4.4150"],"1259717280000":["203.6","4.4150"],"1259717880000":["209.6","4.5650"],"1259718480000":["212.9","4.6475"],"1259719080000":["206.1","4.4775"],"1259719680000":["229.0","5.0500"],"1259720280000":["207.4","4.5100"],"1259720880000":["206.5","4.4875"],"1259721480000":["202.7","4.3925"],"1259722080000":["204.8","4.4450"],"1259722680000":["203.9","4.4225"],"1259723280000":["203.3","4.4075"],"1259723880000":["232.3","5.1325"],"1259724480000":["202.6","4.3900"],"1259725080000":["209.7","4.5675"],"1259725680000":["200.1","4.3275"],"1259726280000":["197.8","4.2700"],"1259726880000":["194.8","4.1950"],"1259727480000":["206.7","4.4925"],"1259728080000":["192.9","4.1475"],"1259728680000":["195.6","4.2150"],"1259729280000":["198.7","4.2925"],"1259729880000":["192.8","4.1450"],"1259730480000":["194.6","4.1900"],"1259731080000":["203.7","4.4175"],"1259731680000":["192.8","4.1450"],"1259732280000":["195.5","4.2125"],"1259732880000":["193.9","4.1725"],"1259733480000":["195.1","4.2025"],"1259734080000":["194.1","4.1775"],"1259734680000":["194.3","4.1825"],"1259735280000":["195.2","4.2050"],"1259735880000":["193.7","4.1675"],"1259736480000":["199.2","4.3050"],"1259737080000":["195.5","4.2125"],"1259737680000":["192.7","4.1425"],"1259738280000":["195.8","4.2200"],"1259738880000":["195.5","4.2125"],"1259739480000":["197.7","4.2675"],"1259740080000":["232.2","5.1300"],"1259740680000":["209.8","4.5700"],"1259741280000":["198.9","4.2975"],"1259741880000":["202.6","4.3900"],"1259742480000":["209.3","4.5575"],"1259743080000":["225.2","4.9550"],"1259743680000":["193.9","4.1725"],"1259744280000":["196.2","4.2300"],"1259744880000":["203.6","4.4150"],"1259745480000":["197.9","4.2725"],"1259746080000":["204.9","4.4475"],"1259746680000":["227.4","5.0100"],"1259747280000":["205.3","4.4575"],"1259747880000":["196.5","4.2375"],"1259748480000":["197.1","4.2525"],"1259749080000":["203.9","4.4225"],"1259749680000":["200.9","4.3475"],"1259750280000":["206.0","4.4750"],"1259750880000":["204.9","4.4475"],"1259751480000":["207.4","4.5100"],"1259752080000":["205.1","4.4525"],"1259752680000":["220.3","4.8325"],"1259753280000":["207.8","4.5200"],"1259753880000":["302.1","6.8775"],"1259754480000":["196.8","4.2450"],"1259755080000":["202.4","4.3850"],"1259755680000":["204.9","4.4475"],"1259756280000":["202.1","4.3775"],"1259756880000":["198.7","4.2925"],"1259757480000":["204.9","4.4475"],"1259758080000":["204.9","4.4475"],"1259758680000":["201.3","4.3575"],"1259759280000":["240.3","5.3325"],"1259759880000":["198.7","4.2925"],"1259760480000":["199.0","4.3000"],"1259761080000":["204.6","4.4400"],"1259761680000":["200.5","4.3375"],"1259762280000":["216.1","4.7275"],"1259762880000":["196.8","4.2450"],"1259763480000":["206.1","4.4775"],"1259764080000":["210.7","4.5925"],"1259764680000":["208.7","4.5425"],"1259765280000":["205.2","4.4550"],"1259765880000":["204.2","4.4300"],"1259766480000":["228.7","5.0425"],"1259767080000":["208.3","4.5325"],"1259767680000":["220.3","4.8325"],"1259768280000":["209.6","4.5650"],"1259768880000":["213.4","4.6600"],"1259769480000":["215.8","4.7200"],"1259770080000":["211.0","4.6000"],"1259770680000":["225.4","4.9600"],"1259771280000":["217.8","4.7700"],"1259771880000":["216.9","4.7475"],"1259772480000":["215.8","4.7200"],"1259773080000":["220.3","4.8325"],"1259773680000":["219.0","4.8000"],"1259774280000":["215.5","4.7125"],"1259774880000":["221.5","4.8625"],"1259775480000":["220.8","4.8450"],"1259776080000":["217.9","4.7725"],"1259776680000":["223.7","4.9175"],"1259777280000":["215.9","4.7225"],"1259777880000":["217.7","4.7675"],"1259778480000":["212.4","4.6350"],"1259779080000":["211.2","4.6050"],"1259779680000":["208.0","4.5250"],"1259780280000":["207.4","4.5100"],"1259780880000":["212.3","4.6325"],"1259781480000":["213.2","4.6550"],"1259782080000":["214.8","4.6950"],"1259782680000":["211.6","4.6150"],"1259783280000":["207.5","4.5125"],"1259783880000":["251.8","5.6200"],"1259784480000":["213.6","4.6650"],"1259785080000":["207.4","4.5100"],"1259785680000":["214.3","4.6825"],"1259786280000":["214.8","4.6950"],"1259786880000":["208.5","4.5375"],"1259787480000":["208.7","4.5425"],"1259788080000":["218.1","4.7775"],"1259788680000":["235.8","5.2200"],"1259789280000":["213.5","4.6625"],"1259789880000":["225.1","4.9525"],"1259790480000":["224.1","4.9275"],"1259791080000":["218.0","4.7750"],"1259791680000":["220.3","4.8325"],"1259792280000":["233.6","5.1650"],"1259792880000":["228.1","5.0275"],"1259793480000":["230.2","5.0800"],"1259794080000":["229.6","5.0650"],"1259794680000":["227.7","5.0175"],"1259795280000":["228.4","5.0350"],"1259795880000":["232.2","5.1300"],"1259796480000":["337.8","7.7700"],"1259797080000":["233.5","5.1625"],"1259797680000":["231.2","5.1050"],"1259798280000":["233.1","5.1525"],"1259798880000":["230.3","5.0825"],"1259799480000":["255.4","5.7100"],"1259800080000":["232.5","5.1375"],"1259800680000":["233.5","5.1625"],"1259801280000":["237.0","5.2500"],"1259801880000":["265.7","5.9675"],"1259802480000":["248.4","5.5350"],"1259803080000":["240.2","5.3300"],"1259803680000":["244.0","5.4250"],"1259804280000":["256.0","5.7250"],"1259804880000":["244.0","5.4250"],"1259805480000":["253.1","5.6525"],"1259806080000":["247.1","5.5025"],"1259806680000":["243.8","5.4200"],"1259807280000":["252.2","5.6300"],"1259807880000":["244.8","5.4450"],"1259808480000":["248.6","5.5400"],"1259809080000":["246.0","5.4750"],"1259809680000":["266.2","5.9800"],"1259810280000":["253.5","5.6625"],"1259810880000":["244.0","5.4250"],"1259811480000":["237.7","5.2675"],"1259812080000":["242.3","5.3825"],"1259812680000":["238.6","5.2900"],"1259813280000":["246.1","5.4775"],"1259813880000":["236.6","5.2400"],"1259814480000":["237.1","5.2525"],"1259815080000":["232.2","5.1300"],"1259815680000":["240.0","5.3250"],"1259816280000":["247.4","5.5100"],"1259816880000":["241.6","5.3650"],"1259817480000":["238.7","5.2925"],"1259818080000":["243.6","5.4150"],"1259818680000":["250.2","5.5800"],"1259819280000":["237.7","5.2675"],"1259819880000":["242.3","5.3825"],"1259820480000":["252.1","5.6275"],"1259821080000":["253.7","5.6675"],"1259821680000":["244.3","5.4325"],"1259822280000":["245.1","5.4525"],"1259822880000":["258.2","5.7800"],"1259823480000":["241.0","5.3500"],"1259824080000":["246.3","5.4825"],"1259824680000":["253.5","5.6625"],"1259825280000":["253.1","5.6525"],"1259825880000":["253.5","5.6625"],"1259826480000":["253.1","5.6525"],"1259827080000":["247.0","5.5000"],"1259827680000":["244.7","5.4425"],"1259828280000":["249.7","5.5675"],"1259828880000":["251.4","5.6100"],"1259829480000":["250.9","5.5975"],"1259830080000":["242.5","5.3875"],"1259830680000":["247.3","5.5075"],"1259831280000":["249.6","5.5650"],"1259831880000":["281.7","6.3675"],"1259832480000":["258.3","5.7825"],"1259833080000":["252.3","5.6325"],"1259833680000":["253.2","5.6550"],"1259834280000":["246.1","5.4775"],"1259834880000":["254.8","5.6950"],"1259835480000":["257.1","5.7525"],"1259836080000":["264.1","5.9275"],"1259836680000":["260.9","5.8475"],"1259837280000":["263.2","5.9050"],"1259837880000":["654.0","15.6750"],"1259838480000":["254.6","5.6900"],"1259839080000":["256.0","5.7250"],"1259839680000":["256.7","5.7425"],"1259840280000":["241.4","5.3600"],"1259840880000":["240.9","5.3475"],"1259841480000":["252.0","5.6250"],"1259842080000":["239.9","5.3225"],"1259842680000":["247.5","5.5125"],"1259843280000":["261.5","5.8625"],"1259843880000":["254.7","5.6925"],"1259844480000":["272.8","6.1450"],"1259845080000":["251.9","5.6225"],"1259845680000":["258.3","5.7825"],"1259846280000":["251.2","5.6050"],"1259846880000":["292.8","6.6450"],"1259847480000":["271.5","6.1125"],"1259848080000":["254.2","5.6800"],"1259848680000":["245.8","5.4700"],"1259849280000":["306.5","6.9875"],"1259849880000":["259.8","5.8200"],"1259850480000":["263.5","5.9125"],"1259851080000":["250.2","5.5800"],"1259851680000":["249.7","5.5675"],"1259852280000":["239.9","5.3225"],"1259852880000":["249.6","5.5650"],"1259853480000":["238.9","5.2975"],"1259854080000":["251.0","5.6000"],"1259854680000":["258.3","5.7825"],"1259855280000":["250.9","5.5975"],"1259855880000":["258.0","5.7750"],"1259856480000":["248.6","5.5400"],"1259857080000":["256.9","5.7475"],"1259857680000":["248.7","5.5425"],"1259858280000":["269.9","6.0725"],"1259858880000":["293.7","6.6675"],"1259859480000":["258.9","5.7975"],"1259860080000":["253.1","5.6525"],"1259860680000":["253.6","5.6650"],"1259861280000":["249.7","5.5675"],"1259861880000":["252.0","5.6250"],"1259862480000":["250.2","5.5800"],"1259863080000":["258.6","5.7900"],"1259863680000":["259.4","5.8100"],"1259864280000":["255.3","5.7075"],"1259864880000":["254.5","5.6875"],"1259865480000":["252.1","5.6275"],"1259866080000":["252.2","5.6300"],"1259866680000":["260.5","5.8375"],"1259867280000":["313.6","7.1650"],"1259867880000":["292.6","6.6400"],"1259868480000":["289.8","6.5700"],"1259869080000":["289.8","6.5700"],"1259869680000":["294.0","6.6750"],"1259870280000":["294.5","6.6875"],"1259870880000":["296.1","6.7275"],"1259871480000":["294.7","6.6925"],"1259872080000":["295.3","6.7075"],"1259872680000":["296.2","6.7300"],"1259873280000":["314.9","7.1975"],"1259873880000":["314.9","7.1975"],"1259874480000":["326.7","7.4925"],"1259875080000":["306.9","6.9975"],"1259875680000":["307.2","7.0050"],"1259876280000":["308.9","7.0475"],"1259876880000":["304.3","6.9325"],"1259877480000":["302.2","6.8800"],"1259878080000":["303.3","6.9075"],"1259878680000":["308.5","7.0375"],"1259879280000":["288.9","6.5475"],"1259879880000":["297.5","6.7625"],"1259880480000":["270.5","6.0875"],"1259881080000":["308.8","7.0450"],"1259881680000":["302.0","6.8750"],"1259882280000":["304.3","6.9325"],"1259882880000":["304.8","6.9450"],"1259883480000":["299.8","6.8200"],"1259884080000":["291.4","6.6100"],"1259884680000":["292.8","6.6450"],"1259885280000":["297.8","6.7700"],"1259885880000":["299.4","6.8100"],"1259886480000":["297.6","6.7650"],"1259887080000":["297.9","6.7725"],"1259887680000":["291.0","6.6000"],"1259888280000":["289.2","6.5550"],"1259888880000":["305.0","6.9500"],"1259889480000":["294.4","6.6850"],"1259890080000":["296.0","6.7250"],"1259890680000":["294.0","6.6750"],"1259891280000":["284.9","6.4475"],"1259891880000":["273.7","6.1675"],"1259892480000":["287.6","6.5150"],"1259893080000":["274.4","6.1850"],"1259893680000":["265.2","5.9550"],"1259894280000":["267.9","6.0225"],"1259894880000":["259.2","5.8050"],"1259895480000":["269.5","6.0625"],"1259896080000":["271.5","6.1125"],"1259896680000":["260.9","5.8475"],"1259897280000":["263.9","5.9225"],"1259897880000":["271.6","6.1150"],"1259898480000":["280.2","6.3300"],"1259899080000":["279.1","6.3025"],"1259899680000":["283.0","6.4000"],"1259900280000":["273.1","6.1525"],"1259900880000":["282.7","6.3925"],"1259901480000":["262.2","5.8800"],"1259902080000":["235.8","5.2200"],"1259902680000":["253.6","5.6650"],"1259903280000":["255.7","5.7175"],"1259903880000":["255.6","5.7150"],"1259904480000":["248.5","5.5375"],"1259905080000":["239.1","5.3025"],"1259905680000":["258.9","5.7975"],"1259906280000":["229.6","5.0650"],"1259906880000":["237.3","5.2575"],"1259907480000":["242.4","5.3850"],"1259908080000":["232.5","5.1375"],"1259908680000":["228.6","5.0400"],"1259909280000":["248.6","5.5400"],"1259909880000":["237.2","5.2550"],"1259910480000":["258.1","5.7775"],"1259911080000":["233.1","5.1525"],"1259911680000":["236.2","5.2300"],"1259912280000":["236.7","5.2425"],"1259912880000":["237.9","5.2725"],"1259913480000":["242.3","5.3825"],"1259914080000":["234.5","5.1875"],"1259914680000":["240.0","5.3250"],"1259915280000":["230.6","5.0900"],"1259915880000":["235.8","5.2200"],"1259916480000":["232.2","5.1300"],"1259917080000":["217.0","4.7500"],"1259917680000":["171.4","3.6100"],"1259918280000":["157.6","3.2650"],"1259918880000":["166.0","3.4750"],"1259919480000":["177.3","3.7575"],"1259920080000":["158.1","3.2775"],"1259920680000":["157.9","3.2725"],"1259921280000":["146.0","2.9750"],"1259921880000":["150.5","3.0875"],"1259922480000":["152.0","3.1250"],"1259923080000":["153.7","3.1675"],"1259923680000":["153.2","3.1550"],"1259924280000":["146.9","2.9975"],"1259924880000":["144.0","2.9250"],"1259925480000":["147.1","3.0025"],"1259926080000":["237.5","5.2625"],"1259926680000":["597.2","14.2550"],"1259927280000":["694.7","16.6925"],"1259927880000":["817.1","19.7525"],"1259929080000":["412.1","9.6275"],"1259929680000":["163.3","3.4075"],"1259930280000":["167.8","3.5200"],"1259930880000":["160.1","3.3275"],"1259931480000":["145.7","2.9675"],"1259932080000":["149.2","3.0550"],"1259932680000":["149.3","3.0575"],"1259933280000":["172.6","3.6400"],"1259933880000":["144.1","2.9275"],"1259934480000":["140.5","2.8375"],"1259935080000":["166.8","3.4950"],"1259935680000":["167.0","3.5000"],"1259936280000":["134.7","2.6925"],"1259936880000":["138.2","2.7800"],"1259937480000":["143.4","2.9100"],"1259938080000":["134.9","2.6975"],"1259938680000":["135.7","2.7175"],"1259939280000":["126.1","2.4775"],"1259939880000":["123.9","2.4225"],"1259940480000":["118.9","2.2975"],"1259941080000":["120.1","2.3275"],"1259941680000":["112.4","2.1350"],"1259942280000":["125.7","2.4675"],"1259942880000":["114.9","2.1975"],"1259943480000":["117.3","2.2575"],"1259944080000":["117.0","2.2500"],"1259944680000":["116.4","2.2350"],"1259945280000":["122.3","2.3825"],"1259945880000":["114.7","2.1925"],"1259946480000":["112.2","2.1300"],"1259947080000":["126.0","2.4750"],"1259947680000":["112.5","2.1375"],"1259948280000":["113.7","2.1675"],"1259948880000":["117.5","2.2625"],"1259949480000":["114.8","2.1950"],"1259950080000":["112.7","2.1425"],"1259950680000":["113.5","2.1625"],"1259951280000":["118.1","2.2775"],"1259951880000":["124.9","2.4475"],"1259952480000":["115.1","2.2025"],"1259953080000":["127.0","2.5000"],"1259953680000":["118.5","2.2875"],"1259954280000":["127.1","2.5025"],"1259954880000":["112.4","2.1350"],"1259955480000":["110.6","2.0900"],"1259956080000":["119.9","2.3225"],"1259956680000":["110.3","2.0825"],"1259957280000":["138.6","2.7900"],"1259957880000":["106.3","1.9825"],"1259958480000":["140.5","2.8375"],"1259959080000":["113.8","2.1700"],"1259959680000":["112.3","2.1325"],"1259960280000":["109.1","2.0525"],"1259960880000":["120.9","2.3475"],"1259961480000":["114.8","2.1950"],"1259962080000":["111.1","2.1025"],"1259962680000":["115.0","2.2000"],"1259963280000":["113.8","2.1700"],"1259963880000":["112.4","2.1350"],"1259964480000":["116.4","2.2350"],"1259965080000":["115.4","2.2100"],"1259965680000":["116.1","2.2275"],"1259966280000":["113.0","2.1500"],"1259966880000":["113.7","2.1675"],"1259967480000":["111.2","2.1050"],"1259968080000":["112.6","2.1400"],"1259968680000":["115.0","2.2000"],"1259969280000":["113.4","2.1600"],"1259969880000":["116.6","2.2400"],"1259970480000":["117.8","2.2700"],"1259971080000":["188.3","4.0325"],"1259971680000":["114.9","2.1975"],"1259972280000":["120.9","2.3475"],"1259972880000":["122.1","2.3775"],"1259973480000":["121.2","2.3550"],"1259974080000":["133.3","2.6575"],"1259974680000":["135.9","2.7225"],"1259975280000":["122.2","2.3800"],"1259975880000":["122.7","2.3925"],"1259976480000":["121.5","2.3625"],"1259977080000":["122.1","2.3775"],"1259977680000":["127.1","2.5025"],"1259978280000":["125.0","2.4500"],"1259978880000":["121.2","2.3550"],"1259979480000":["125.8","2.4700"],"1259980080000":["121.1","2.3525"],"1259980680000":["121.0","2.3500"],"1259981280000":["118.6","2.2900"],"1259981880000":["123.5","2.4125"],"1259982480000":["121.2","2.3550"],"1259983080000":["121.1","2.3525"],"1259983680000":["121.0","2.3500"],"1259984280000":["134.7","2.6925"],"1259984880000":["115.1","2.2025"],"1259985480000":["123.2","2.4050"],"1259986080000":["132.1","2.6275"],"1259986680000":["122.4","2.3850"],"1259987280000":["119.2","2.3050"],"1259987880000":["119.9","2.3225"],"1259988480000":["123.6","2.4150"],"1259989080000":["121.2","2.3550"],"1259989680000":["159.2","3.3050"],"1259990280000":["122.9","2.3975"],"1259990880000":["123.5","2.4125"],"1259991480000":["125.4","2.4600"],"1259992080000":["129.8","2.5700"],"1259992680000":["122.3","2.3825"],"1259993280000":["133.2","2.6550"],"1259993880000":["123.9","2.4225"],"1259994480000":["127.3","2.5075"],"1259995080000":["132.6","2.6400"],"1259995680000":["122.4","2.3850"],"1259996280000":["126.0","2.4750"],"1259996880000":["130.0","2.5750"],"1259997480000":["129.8","2.5700"],"1259998080000":["123.5","2.4125"],"1259998680000":["135.0","2.7000"],"1259999280000":["160.2","3.3300"],"1259999880000":["133.3","2.6575"],"1260000480000":["119.6","2.3150"],"1260001080000":["122.1","2.3775"],"1260001680000":["123.8","2.4200"],"1260002280000":["123.5","2.4125"],"1260002880000":["129.2","2.5550"],"1260003480000":["128.3","2.5325"],"1260004080000":["129.5","2.5625"],"1260004680000":["119.8","2.3200"],"1260005280000":["121.1","2.3525"],"1260005880000":["123.8","2.4200"],"1260006480000":["146.2","2.9800"],"1260007080000":["117.6","2.2650"],"1260007680000":["213.8","4.6700"],"1260008280000":["112.5","2.1375"],"1260008880000":["130.6","2.5900"],"1260009480000":["121.4","2.3600"],"1260010080000":["117.6","2.2650"],"1260010680000":["121.0","2.3500"],"1260011280000":["122.2","2.3800"],"1260011880000":["119.6","2.3150"],"1260012480000":["123.8","2.4200"],"1260013080000":["121.1","2.3525"],"1260013680000":["118.6","2.2900"],"1260014280000":["123.0","2.4000"],"1260014880000":["121.1","2.3525"],"1260015480000":["116.4","2.2350"],"1260016080000":["119.9","2.3225"],"1260016680000":["125.8","2.4700"],"1260017280000":["122.4","2.3850"],"1260017880000":["119.4","2.3100"],"1260018480000":["125.9","2.4725"],"1260019080000":["125.0","2.4500"],"1260019680000":["127.5","2.5125"],"1260020280000":["127.5","2.5125"],"1260020880000":["122.8","2.3950"],"1260021480000":["117.4","2.2600"],"1260022080000":["119.8","2.3200"],"1260022680000":["125.1","2.4525"],"1260023280000":["122.4","2.3850"],"1260023880000":["119.9","2.3225"],"1260024480000":["123.5","2.4125"],"1260025080000":["119.9","2.3225"],"1260025680000":["119.8","2.3200"],"1260026280000":["118.6","2.2900"],"1260027480000":["131.8","2.6200"],"1260028080000":["123.4","2.4100"],"1260028680000":["142.0","2.8750"],"1260029280000":["123.9","2.4225"],"1260029880000":["124.4","2.4350"],"1260030480000":["127.6","2.5150"],"1260031080000":["126.0","2.4750"],"1260031680000":["129.5","2.5625"],"1260032280000":["127.6","2.5150"],"1260032880000":["132.3","2.6325"],"1260033480000":["150.5","3.0875"],"1260034080000":["129.6","2.5650"],"1260034680000":["138.4","2.7850"],"1260035280000":["133.3","2.6575"],"1260035880000":["128.9","2.5475"],"1260036480000":["133.6","2.6650"],"1260037080000":["131.8","2.6200"],"1260037680000":["130.9","2.5975"],"1260038280000":["135.0","2.7000"],"1260038880000":["137.7","2.7675"],"1260039480000":["131.2","2.6050"],"1260040080000":["133.4","2.6600"],"1260040680000":["134.9","2.6975"],"1260041880000":["135.2","2.7050"],"1260042480000":["130.8","2.5950"],"1260043080000":["133.4","2.6600"],"1260043680000":["135.9","2.7225"],"1260044280000":["132.3","2.6325"],"1260044880000":["129.7","2.5675"],"1260045480000":["133.1","2.6525"],"1260046080000":["134.4","2.6850"],"1260046680000":["133.6","2.6650"],"1260047280000":["133.4","2.6600"],"1260047880000":["134.4","2.6850"],"1260048480000":["133.3","2.6575"],"1260049080000":["135.7","2.7175"],"1260049680000":["141.5","2.8625"],"1260050280000":["144.4","2.9350"],"1260050880000":["135.7","2.7175"],"1260051480000":["133.1","2.6525"],"1260052080000":["133.5","2.6625"],"1260052680000":["134.4","2.6850"],"1260053280000":["142.3","2.8825"],"1260053880000":["135.9","2.7225"],"1260054480000":["139.5","2.8125"],"1260055080000":["137.3","2.7575"],"1260055680000":["135.6","2.7150"],"1260056280000":["134.3","2.6825"],"1260056880000":["153.7","3.1675"],"1260057480000":["150.5","3.0875"],"1260058080000":["148.9","3.0475"],"1260058680000":["156.8","3.2450"],"1260059280000":["153.9","3.1725"],"1260059880000":["155.9","3.2225"],"1260060480000":["154.1","3.1775"],"1260061080000":["158.1","3.2775"],"1260061680000":["157.5","3.2625"],"1260062280000":["184.6","3.9400"],"1260062880000":["161.1","3.3525"],"1260063480000":["156.5","3.2375"],"1260064080000":["160.1","3.3275"],"1260064680000":["172.7","3.6425"],"1260065280000":["162.9","3.3975"],"1260065880000":["161.4","3.3600"],"1260066480000":["154.3","3.1825"],"1260067080000":["157.5","3.2625"],"1260067680000":["161.8","3.3700"],"1260068880000":["164.2","3.4300"],"1260069480000":["176.3","3.7325"],"1260070080000":["161.5","3.3625"],"1260070680000":["164.4","3.4350"],"1260071280000":["157.3","3.2575"],"1260071880000":["165.3","3.4575"],"1260072480000":["176.6","3.7400"],"1260073080000":["173.2","3.6550"],"1260073680000":["172.7","3.6425"],"1260074280000":["168.8","3.5450"],"1260074880000":["170.7","3.5925"],"1260075480000":["171.1","3.6025"],"1260076080000":["173.0","3.6500"],"1260076680000":["167.2","3.5050"],"1260077280000":["165.3","3.4575"],"1260077880000":["177.7","3.7675"],"1260078480000":["167.5","3.5125"],"1260079080000":["183.6","3.9150"],"1260079680000":["166.3","3.4825"],"1260080280000":["167.5","3.5125"],"1260080880000":["168.1","3.5275"],"1260081480000":["166.6","3.4900"],"1260082080000":["166.6","3.4900"],"1260082680000":["163.9","3.4225"],"1260083280000":["187.3","4.0075"],"1260083880000":["191.7","4.1175"],"1260084480000":["167.7","3.5175"],"1260085080000":["171.9","3.6225"],"1260085680000":["166.9","3.4975"],"1260086280000":["169.5","3.5625"],"1260086880000":["176.2","3.7300"],"1260087480000":["175.2","3.7050"],"1260088080000":["168.0","3.5250"],"1260088680000":["172.3","3.6325"],"1260089280000":["180.8","3.8450"],"1260089880000":["175.1","3.7025"],"1260090480000":["181.0","3.8500"],"1260091080000":["184.3","3.9325"],"1260091680000":["182.0","3.8750"],"1260092280000":["193.1","4.1525"],"1260092880000":["183.6","3.9150"],"1260093480000":["180.8","3.8450"],"1260094080000":["191.8","4.1200"],"1260094680000":["190.7","4.0925"],"1260095280000":["186.9","3.9975"],"1260095880000":["190.5","4.0875"],"1260096480000":["194.2","4.1800"],"1260097080000":["185.8","3.9700"],"1260097680000":["228.1","5.0275"],"1260098280000":["186.7","3.9925"],"1260098880000":["193.0","4.1500"],"1260099480000":["188.6","4.0400"],"1260100080000":["195.3","4.2075"],"1260100680000":["183.3","3.9075"],"1260101280000":["181.3","3.8575"],"1260101880000":["187.1","4.0025"],"1260102480000":["178.7","3.7925"],"1260103080000":["184.7","3.9425"],"1260103680000":["215.6","4.7150"],"1260104280000":["195.9","4.2225"],"1260104880000":["202.4","4.3850"],"1260105480000":["202.5","4.3875"],"1260106080000":["203.9","4.4225"],"1260106680000":["202.8","4.3950"],"1260107280000":["207.4","4.5100"],"1260107880000":["199.1","4.3025"],"1260108480000":["192.0","4.1250"],"1260109080000":["197.8","4.2700"],"1260109680000":["192.0","4.1250"],"1260110280000":["194.3","4.1825"],"1260110880000":["340.5","7.8375"],"1260111480000":["192.0","4.1250"],"1260112080000":["186.9","3.9975"],"1260112680000":["195.6","4.2150"],"1260113280000":["195.9","4.2225"],"1260113880000":["195.5","4.2125"],"1260114480000":["192.0","4.1250"],"1260115080000":["200.4","4.3350"],"1260115680000":["198.6","4.2900"],"1260116280000":["192.6","4.1400"],"1260116880000":["199.7","4.3175"],"1260117480000":["195.4","4.2100"],"1260118080000":["192.9","4.1475"],"1260118680000":["195.2","4.2050"],"1260119280000":["196.8","4.2450"],"1260119880000":["195.5","4.2125"],"1260120480000":["195.2","4.2050"],"1260121080000":["194.5","4.1875"],"1260121680000":["242.7","5.3925"],"1260122280000":["209.9","4.5725"],"1260122880000":["195.2","4.2050"],"1260123480000":["195.2","4.2050"],"1260124080000":["192.8","4.1450"],"1260124680000":["188.1","4.0275"],"1260125280000":["193.9","4.1725"],"1260125880000":["191.3","4.1075"],"1260126480000":["195.6","4.2150"],"1260127080000":["194.5","4.1875"],"1260127680000":["205.2","4.4550"],"1260128280000":["194.1","4.1775"],"1260128880000":["200.8","4.3450"],"1260129480000":["197.7","4.2675"],"1260130080000":["194.6","4.1900"],"1260130680000":["192.3","4.1325"],"1260131280000":["193.4","4.1600"],"1260131880000":["193.9","4.1725"],"1260132480000":["195.9","4.2225"],"1260133080000":["196.0","4.2250"],"1260133680000":["198.1","4.2775"],"1260134280000":["194.2","4.1800"],"1260134880000":["197.9","4.2725"],"1260135480000":["195.2","4.2050"],"1260136080000":["198.9","4.2975"],"1260136680000":["195.1","4.2025"],"1260137280000":["199.9","4.3225"],"1260137880000":["199.0","4.3000"],"1260138480000":["197.0","4.2500"],"1260139080000":["200.3","4.3325"],"1260139680000":["199.9","4.3225"],"1260140280000":["200.3","4.3325"],"1260140880000":["196.7","4.2425"],"1260141480000":["202.0","4.3750"],"1260142080000":["202.0","4.3750"],"1260142680000":["205.4","4.4600"],"1260143280000":["207.3","4.5075"],"1260143880000":["208.3","4.5325"],"1260144480000":["205.0","4.4500"],"1260145080000":["202.2","4.3800"],"1260145680000":["206.4","4.4850"],"1260146280000":["208.8","4.5450"],"1260146880000":["211.0","4.6000"],"1260147480000":["205.4","4.4600"],"1260148080000":["207.3","4.5075"],"1260148680000":["208.4","4.5350"],"1260149280000":["207.1","4.5025"],"1260149880000":["209.6","4.5650"],"1260150480000":["211.9","4.6225"],"1260151080000":["208.4","4.5350"],"1260151680000":["207.4","4.5100"],"1260152280000":["208.7","4.5425"],"1260152880000":["206.8","4.4950"],"1260153480000":["206.3","4.4825"],"1260154080000":["206.5","4.4875"],"1260154680000":["214.5","4.6875"],"1260155280000":["226.4","4.9850"],"1260155880000":["214.4","4.6850"],"1260156480000":["223.8","4.9200"],"1260157080000":["208.4","4.5350"],"1260157680000":["213.2","4.6550"],"1260158280000":["204.9","4.4475"],"1260158880000":["208.4","4.5350"],"1260159480000":["209.3","4.5575"],"1260160080000":["220.6","4.8400"],"1260160680000":["205.1","4.4525"],"1260161280000":["207.4","4.5100"],"1260161880000":["207.0","4.5000"],"1260162480000":["206.1","4.4775"],"1260163080000":["236.1","5.2275"],"1260163680000":["209.3","4.5575"],"1260164280000":["207.5","4.5125"],"1260164880000":["207.4","4.5100"],"1260165480000":["213.1","4.6525"],"1260166080000":["203.8","4.4200"],"1260166680000":["216.8","4.7450"],"1260167280000":["217.0","4.7500"],"1260167880000":["218.6","4.7900"],"1260168480000":["229.3","5.0575"],"1260169080000":["221.9","4.8725"],"1260169680000":["210.9","4.5975"],"1260170280000":["213.7","4.6675"],"1260170880000":["210.0","4.5750"],"1260171480000":["197.8","4.2700"],"1260172080000":["198.8","4.2950"],"1260172680000":["187.8","4.0200"],"1260173280000":["195.3","4.2075"],"1260173880000":["221.6","4.8650"],"1260174480000":["191.4","4.1100"],"1260175080000":["205.9","4.4725"],"1260175680000":["195.2","4.2050"],"1260176280000":["194.4","4.1850"],"1260176880000":["193.9","4.1725"],"1260177480000":["197.9","4.2725"],"1260178080000":["189.4","4.0600"],"1260178680000":["218.9","4.7975"],"1260179280000":["216.8","4.7450"],"1260179880000":["202.4","4.3850"],"1260180480000":["206.2","4.4800"],"1260181080000":["204.7","4.4425"],"1260181680000":["203.3","4.4075"],"1260182280000":["202.6","4.3900"],"1260182880000":["211.9","4.6225"],"1260183480000":["202.3","4.3825"],"1260184080000":["209.7","4.5675"],"1260184680000":["222.8","4.8950"],"1260185280000":["215.7","4.7175"],"1260185880000":["216.9","4.7475"],"1260186480000":["183.3","3.9075"],"1260187080000":["183.3","3.9075"],"1260187680000":["184.4","3.9350"],"1260188280000":["152.5","3.1375"],"1260188880000":["151.2","3.1050"],"1260189480000":["148.2","3.0300"],"1260190080000":["151.3","3.1075"],"1260190680000":["157.7","3.2675"],"1260191280000":["146.9","2.9975"],"1260191880000":["157.8","3.2700"],"1260192480000":["154.0","3.1750"],"1260193080000":["157.0","3.2500"],"1260193680000":["163.3","3.4075"],"1260194280000":["186.5","3.9875"],"1260194880000":["169.2","3.5550"],"1260195480000":["168.1","3.5275"],"1260196080000":["166.8","3.4950"],"1260196680000":["166.7","3.4925"],"1260197280000":["174.4","3.6850"],"1260197880000":["162.3","3.3825"],"1260198480000":["163.7","3.4175"],"1260199080000":["136.2","2.7300"],"1260199680000":["137.7","2.7675"],"1260200280000":["132.0","2.6250"],"1260200880000":["149.5","3.0625"],"1260201480000":["126.0","2.4750"],"1260202080000":["119.8","2.3200"],"1260202680000":["115.4","2.2100"],"1260203280000":["121.3","2.3575"],"1260203880000":["120.1","2.3275"],"1260204480000":["116.1","2.2275"],"1260205080000":["119.8","2.3200"],"1260205680000":["116.5","2.2375"],"1260206280000":["113.5","2.1625"],"1260206880000":["118.4","2.2850"],"1260207480000":["116.4","2.2350"],"1260208080000":["116.0","2.2250"],"1260208680000":["117.8","2.2700"],"1260209280000":["110.1","2.0775"],"1260209880000":["116.0","2.2250"],"1260210480000":["115.5","2.2125"],"1260211080000":["117.5","2.2625"],"1260211680000":["124.7","2.4425"],"1260212280000":["118.8","2.2950"],"1260212880000":["116.4","2.2350"],"1260213480000":["117.6","2.2650"],"1260214080000":["118.8","2.2950"],"1260214680000":["121.2","2.3550"],"1260215280000":["127.0","2.5000"],"1260215880000":["145.3","2.9575"],"1260216480000":["123.6","2.4150"],"1260217080000":["121.2","2.3550"],"1260217680000":["125.9","2.4725"],"1260218280000":["127.5","2.5125"],"1260218880000":["127.4","2.5100"],"1260219480000":["128.4","2.5350"],"1260220080000":["122.7","2.3925"],"1260220680000":["126.1","2.4775"],"1260221280000":["126.7","2.4925"],"1260221880000":["122.2","2.3800"],"1260222480000":["129.5","2.5625"],"1260223080000":["130.8","2.5950"],"1260223680000":["128.3","2.5325"],"1260224280000":["128.1","2.5275"],"1260224880000":["128.3","2.5325"],"1260225480000":["134.7","2.6925"],"1260226080000":["127.4","2.5100"],"1260226680000":["128.7","2.5425"],"1260227280000":["135.7","2.7175"],"1260227880000":["128.3","2.5325"],"1260228480000":["125.0","2.4500"],"1260229080000":["129.6","2.5650"],"1260229680000":["126.0","2.4750"],"1260230280000":["131.3","2.6075"],"1260230880000":["125.0","2.4500"],"1260231480000":["123.8","2.4200"],"1260232080000":["119.9","2.3225"],"1260232680000":["128.8","2.5450"],"1260233280000":["131.2","2.6050"],"1260233880000":["132.2","2.6300"],"1260234480000":["134.3","2.6825"],"1260235080000":["152.8","3.1450"],"1260235680000":["162.1","3.3775"],"1260236280000":["148.9","3.0475"],"1260236880000":["144.4","2.9350"],"1260237480000":["151.5","3.1125"],"1260238080000":["150.2","3.0800"],"1260238680000":["151.2","3.1050"],"1260239280000":["149.2","3.0550"],"1260239880000":["146.4","2.9850"],"1260240480000":["160.1","3.3275"],"1260241080000":["157.5","3.2625"],"1260241680000":["149.1","3.0525"],"1260242280000":["153.2","3.1550"],"1260242880000":["153.8","3.1700"],"1260243480000":["142.0","2.8750"],"1260244080000":["167.9","3.5225"],"1260244680000":["152.7","3.1425"],"1260245280000":["152.1","3.1275"],"1260245880000":["154.5","3.1875"],"1260246480000":["154.4","3.1850"],"1260247080000":["150.2","3.0800"],"1260247680000":["209.5","4.5625"],"1260248280000":["144.5","2.9375"],"1260248880000":["149.2","3.0550"],"1260249480000":["176.5","3.7375"],"1260250080000":["156.7","3.2425"],"1260250680000":["159.6","3.3150"],"1260251280000":["155.7","3.2175"],"1260251880000":["180.1","3.8275"],"1260252480000":["160.1","3.3275"],"1260253080000":["162.1","3.3775"],"1260253680000":["155.7","3.2175"],"1260254280000":["162.2","3.3800"],"1260254880000":["202.6","4.3900"],"1260255480000":["155.9","3.2225"],"1260256080000":["158.8","3.2950"],"1260256680000":["155.9","3.2225"],"1260257280000":["164.0","3.4250"],"1260257880000":["166.8","3.4950"],"1260258480000":["160.4","3.3350"],"1260259080000":["161.5","3.3625"],"1260259680000":["166.3","3.4825"],"1260260280000":["163.5","3.4125"],"1260260880000":["161.2","3.3550"],"1260261480000":["158.9","3.2975"],"1260262080000":["154.1","3.1775"],"1260262680000":["161.9","3.3725"],"1260263280000":["159.2","3.3050"],"1260263880000":["163.2","3.4050"],"1260264480000":["156.3","3.2325"],"1260265080000":["163.5","3.4125"],"1260265680000":["157.8","3.2700"],"1260266280000":["153.8","3.1700"],"1260266880000":["156.6","3.2400"],"1260267480000":["161.2","3.3550"],"1260268080000":["158.1","3.2775"],"1260268680000":["168.0","3.5250"],"1260269280000":["161.1","3.3525"],"1260269880000":["166.1","3.4775"],"1260270480000":["178.2","3.7800"],"1260271080000":["162.0","3.3750"],"1260271680000":["167.5","3.5125"],"1260272280000":["161.1","3.3525"],"1260272880000":["160.8","3.3450"],"1260273480000":["162.4","3.3850"],"1260274080000":["169.9","3.5725"],"1260274680000":["162.4","3.3850"],"1260275280000":["167.8","3.5200"],"1260275880000":["159.3","3.3075"],"1260276480000":["158.9","3.2975"],"1260277080000":["161.7","3.3675"],"1260277680000":["172.7","3.6425"],"1260278280000":["164.0","3.4250"],"1260278880000":["172.9","3.6475"],"1260279480000":["183.8","3.9200"],"1260280080000":["175.1","3.7025"],"1260280680000":["178.6","3.7900"],"1260281280000":["176.6","3.7400"],"1260281880000":["184.6","3.9400"],"1260282480000":["180.7","3.8425"],"1260283080000":["187.4","4.0100"],"1260283680000":["176.6","3.7400"],"1260284280000":["163.5","3.4125"],"1260284880000":["252.2","5.6300"],"1260285480000":["160.4","3.3350"],"1260286080000":["156.8","3.2450"],"1260286680000":["156.6","3.2400"],"1260287280000":["156.8","3.2450"],"1260287880000":["156.0","3.2250"],"1260288480000":["155.2","3.2050"],"1260289080000":["156.6","3.2400"],"1260289680000":["156.5","3.2375"],"1260290280000":["156.1","3.2275"],"1260290880000":["155.6","3.2150"],"1260291480000":["154.1","3.1775"],"1260292080000":["153.7","3.1675"],"1260292680000":["156.3","3.2325"],"1260293280000":["156.3","3.2325"],"1260293880000":["161.4","3.3600"],"1260294480000":["369.5","8.5625"],"1260295080000":["161.7","3.3675"],"1260295680000":["161.7","3.3675"],"1260296280000":["161.0","3.3500"],"1260296880000":["220.6","4.8400"],"1260297480000":["159.9","3.3225"],"1260298080000":["163.2","3.4050"],"1260298680000":["157.4","3.2600"],"1260299280000":["159.2","3.3050"],"1260299880000":["159.2","3.3050"],"1260300480000":["157.5","3.2625"],"1260301080000":["160.4","3.3350"],"1260301680000":["163.9","3.4225"],"1260302280000":["169.8","3.5700"],"1260302880000":["165.0","3.4500"],"1260303480000":["169.1","3.5525"],"1260304080000":["170.3","3.5825"],"1260304680000":["169.8","3.5700"],"1260305280000":["170.6","3.5900"],"1260305880000":["172.4","3.6350"],"1260306480000":["176.5","3.7375"],"1260307080000":["176.2","3.7300"],"1260307680000":["181.9","3.8725"],"1260308280000":["186.8","3.9950"],"1260308880000":["183.8","3.9200"],"1260309480000":["185.9","3.9725"],"1260310080000":["182.3","3.8825"],"1260310680000":["193.0","4.1500"],"1260311280000":["181.0","3.8500"],"1260311880000":["186.0","3.9750"],"1260312480000":["183.6","3.9150"],"1260313080000":["182.0","3.8750"],"1260313680000":["178.8","3.7950"],"1260314280000":["192.0","4.1250"],"1260314880000":["187.1","4.0025"],"1260315480000":["185.8","3.9700"],"1260316080000":["184.6","3.9400"],"1260316680000":["194.9","4.1975"],"1260317280000":["181.1","3.8525"],"1260317880000":["198.8","4.2950"],"1260318480000":["187.1","4.0025"],"1260319080000":["184.6","3.9400"],"1260319680000":["185.7","3.9675"],"1260320280000":["189.6","4.0650"],"1260320880000":["197.5","4.2625"],"1260321480000":["177.6","3.7650"],"1260322080000":["175.7","3.7175"],"1260322680000":["165.3","3.4575"],"1260323280000":["149.5","3.0625"],"1260323880000":["157.5","3.2625"],"1260324480000":["154.1","3.1775"],"1260325080000":["161.9","3.3725"],"1260325680000":["159.9","3.3225"],"1260326280000":["156.3","3.2325"],"1260326880000":["166.2","3.4800"],"1260327480000":["171.4","3.6100"],"1260328080000":["171.5","3.6125"],"1260328680000":["167.5","3.5125"],"1260329280000":["173.5","3.6625"],"1260329880000":["209.0","4.5500"],"1260330480000":["168.6","3.5400"],"1260331080000":["175.2","3.7050"],"1260331680000":["173.8","3.6700"],"1260332280000":["175.8","3.7200"],"1260332880000":["170.1","3.5775"],"1260333480000":["166.6","3.4900"],"1260334080000":["174.2","3.6800"],"1260334680000":["173.7","3.6675"],"1260335280000":["163.4","3.4100"],"1260335880000":["161.3","3.3575"],"1260336480000":["170.5","3.5875"],"1260337080000":["171.0","3.6000"],"1260337680000":["170.4","3.5850"],"1260338280000":["173.8","3.6700"],"1260338880000":["166.9","3.4975"],"1260339480000":["166.6","3.4900"],"1260340080000":["170.1","3.5775"],"1260340680000":["164.5","3.4375"],"1260341280000":["163.5","3.4125"],"1260341880000":["190.5","4.0875"],"1260342480000":["169.0","3.5500"],"1260343080000":["167.0","3.5000"],"1260343680000":["173.0","3.6500"],"1260344280000":["166.9","3.4975"],"1260344880000":["171.5","3.6125"],"1260345480000":["166.1","3.4775"],"1260346080000":["173.0","3.6500"],"1260346680000":["171.9","3.6225"],"1260347280000":["168.4","3.5350"],"1260347880000":["173.3","3.6575"],"1260348480000":["180.8","3.8450"],"1260349080000":["165.6","3.4650"],"1260349680000":["177.2","3.7550"],"1260350280000":["175.6","3.7150"],"1260350880000":["183.2","3.9050"],"1260351480000":["173.7","3.6675"],"1260352080000":["182.3","3.8825"],"1260352680000":["172.5","3.6375"],"1260353280000":["175.9","3.7225"],"1260353880000":["173.1","3.6525"],"1260354480000":["204.0","4.4250"],"1260355080000":["169.9","3.5725"],"1260355680000":["169.1","3.5525"],"1260356280000":["166.4","3.4850"],"1260356880000":["163.7","3.4175"],"1260357480000":["165.3","3.4575"],"1260358080000":["166.9","3.4975"],"1260358680000":["183.8","3.9200"],"1260359280000":["164.6","3.4400"],"1260359880000":["165.8","3.4700"],"1260360480000":["166.8","3.4950"],"1260361080000":["158.8","3.2950"],"1260361680000":["164.3","3.4325"],"1260362280000":["167.8","3.5200"],"1260362880000":["166.1","3.4775"],"1260363480000":["170.1","3.5775"],"1260364080000":["170.7","3.5925"],"1260364680000":["170.2","3.5800"],"1260365280000":["170.3","3.5825"],"1260365880000":["175.6","3.7150"],"1260366480000":["170.7","3.5925"],"1260367080000":["174.9","3.6975"],"1260367680000":["177.5","3.7625"],"1260368280000":["173.5","3.6625"],"1260368880000":["166.6","3.4900"],"1260369480000":["166.5","3.4875"],"1260370080000":["163.2","3.4050"],"1260370680000":["170.1","3.5775"],"1260371280000":["167.0","3.5000"],"1260371880000":["173.2","3.6550"],"1260372480000":["167.6","3.5150"],"1260373080000":["163.3","3.4075"],"1260373680000":["175.9","3.7225"],"1260374280000":["165.9","3.4725"],"1260374880000":["162.9","3.3975"],"1260375480000":["171.3","3.6075"],"1260376080000":["165.5","3.4625"],"1260376680000":["163.0","3.4000"],"1260377280000":["175.2","3.7050"],"1260377880000":["169.3","3.5575"],"1260378480000":["171.6","3.6150"],"1260379080000":["172.4","3.6350"],"1260379680000":["175.6","3.7150"],"1260380280000":["171.8","3.6200"],"1260380880000":["180.6","3.8400"],"1260381480000":["176.2","3.7300"],"1260382080000":["172.6","3.6400"],"1260382680000":["176.0","3.7250"],"1260383280000":["171.1","3.6025"],"1260383880000":["173.0","3.6500"],"1260384480000":["178.1","3.7775"],"1260385080000":["181.4","3.8600"],"1260385680000":["177.5","3.7625"],"1260386280000":["172.7","3.6425"],"1260386880000":["174.8","3.6950"],"1260387480000":["178.8","3.7950"],"1260388080000":["171.9","3.6225"],"1260388680000":["171.3","3.6075"],"1260389280000":["177.0","3.7500"],"1260389880000":["176.5","3.7375"],"1260390480000":["173.7","3.6675"],"1260391080000":["172.7","3.6425"],"1260391680000":["175.3","3.7075"],"1260392280000":["182.0","3.8750"],"1260392880000":["178.7","3.7925"],"1260393480000":["179.8","3.8200"],"1260394080000":["177.0","3.7500"],"1260394680000":["202.3","4.3825"],"1260395280000":["172.0","3.6250"],"1260395880000":["169.1","3.5525"],"1260396480000":["170.4","3.5850"],"1260397080000":["171.3","3.6075"],"1260397680000":["174.0","3.6750"],"1260398280000":["171.3","3.6075"],"1260398880000":["173.0","3.6500"],"1260399480000":["173.7","3.6675"],"1260400080000":["211.9","4.6225"],"1260400680000":["171.6","3.6150"],"1260401280000":["170.2","3.5800"],"1260401880000":["178.1","3.7775"],"1260402480000":["170.7","3.5925"],"1260403080000":["168.6","3.5400"],"1260403680000":["174.5","3.6875"],"1260404280000":["174.8","3.6950"],"1260404880000":["169.3","3.5575"],"1260405480000":["170.4","3.5850"],"1260406080000":["268.1","6.0275"],"1260406680000":["177.3","3.7575"],"1260407280000":["183.7","3.9175"],"1260407880000":["185.9","3.9725"],"1260408480000":["173.0","3.6500"],"1260409080000":["171.4","3.6100"],"1260409680000":["172.4","3.6350"],"1260410280000":["173.7","3.6675"],"1260410880000":["171.7","3.6175"],"1260411480000":["172.7","3.6425"],"1260412080000":["172.6","3.6400"],"1260412680000":["177.0","3.7500"],"1260413280000":["172.6","3.6400"],"1260413880000":["175.0","3.7000"],"1260414480000":["180.7","3.8425"],"1260415080000":["175.6","3.7150"],"1260415680000":["176.9","3.7475"],"1260416280000":["174.0","3.6750"],"1260416880000":["155.6","3.2150"],"1260417480000":["156.7","3.2425"],"1260418080000":["146.9","2.9975"],"1260418680000":["150.4","3.0850"],"1260419280000":["144.4","2.9350"],"1260419880000":["142.0","2.8750"],"1260420480000":["150.2","3.0800"],"1260421080000":["155.3","3.2075"],"1260421680000":["161.6","3.3650"],"1260422280000":["158.8","3.2950"],"1260422880000":["150.2","3.0800"],"1260423480000":["154.1","3.1775"],"1260424080000":["154.7","3.1925"],"1260424680000":["166.5","3.4875"],"1260425280000":["156.3","3.2325"],"1260425880000":["167.0","3.5000"],"1260426480000":["169.9","3.5725"],"1260427080000":["160.3","3.3325"],"1260427680000":["171.9","3.6225"],"1260428280000":["173.9","3.6725"],"1260428880000":["173.4","3.6600"],"1260429480000":["175.4","3.7100"],"1260430080000":["174.3","3.6825"],"1260430680000":["175.0","3.7000"],"1260431280000":["185.9","3.9725"],"1260431880000":["177.4","3.7600"],"1260432480000":["177.3","3.7575"],"1260433080000":["181.2","3.8550"],"1260433680000":["183.4","3.9100"],"1260434280000":["183.6","3.9150"],"1260434880000":["178.9","3.7975"],"1260435480000":["180.7","3.8425"],"1260436080000":["182.0","3.8750"],"1260436680000":["180.0","3.8250"],"1260437280000":["178.6","3.7900"],"1260437880000":["175.2","3.7050"],"1260438480000":["179.8","3.8200"],"1260439080000":["180.8","3.8450"],"1260439680000":["199.8","4.3200"],"1260440280000":["200.4","4.3350"],"1260440880000":["203.9","4.4225"],"1260441480000":["204.0","4.4250"],"1260442080000":["199.4","4.3100"],"1260442680000":["208.4","4.5350"],"1260443280000":["200.1","4.3275"],"1260443880000":["205.4","4.4600"],"1260444480000":["198.9","4.2975"],"1260445080000":["200.2","4.3300"],"1260445680000":["202.6","4.3900"],"1260446280000":["201.3","4.3575"],"1260446880000":["203.7","4.4175"],"1260447480000":["205.8","4.4700"],"1260448080000":["208.6","4.5400"],"1260448680000":["202.5","4.3875"],"1260449280000":["203.0","4.4000"],"1260449880000":["205.4","4.4600"],"1260450480000":["204.9","4.4475"],"1260451080000":["205.2","4.4550"],"1260451680000":["206.0","4.4750"],"1260452280000":["203.9","4.4225"],"1260452880000":["206.1","4.4775"],"1260453480000":["204.8","4.4450"],"1260454080000":["206.5","4.4875"],"1260454680000":["207.1","4.5025"],"1260455280000":["203.9","4.4225"],"1260455880000":["204.9","4.4475"],"1260456480000":["207.3","4.5075"],"1260457080000":["203.5","4.4125"],"1260457680000":["219.3","4.8075"],"1260458280000":["208.3","4.5325"],"1260458880000":["203.9","4.4225"],"1260459480000":["205.0","4.4500"],"1260460080000":["202.6","4.3900"],"1260460680000":["207.6","4.5150"],"1260461280000":["202.2","4.3800"],"1260461880000":["209.9","4.5725"],"1260462480000":["206.1","4.4775"],"1260463080000":["209.8","4.5700"],"1260463680000":["211.2","4.6050"],"1260464280000":["206.8","4.4950"],"1260464880000":["194.2","4.1800"],"1260465480000":["188.4","4.0350"],"1260466080000":["183.0","3.9000"],"1260466680000":["187.7","4.0175"],"1260467280000":["451.1","10.6025"],"1260467880000":["188.1","4.0275"],"1260468480000":["188.3","4.0325"],"1260469080000":["193.0","4.1500"],"1260469680000":["187.2","4.0050"],"1260470280000":["214.4","4.6850"],"1260470880000":["191.8","4.1200"],"1260471480000":["193.5","4.1625"],"1260472080000":["189.4","4.0600"],"1260472680000":["188.5","4.0375"],"1260473280000":["193.3","4.1575"],"1260473880000":["189.2","4.0550"],"1260474480000":["185.0","3.9500"],"1260475080000":["185.9","3.9725"],"1260475680000":["187.5","4.0125"],"1260476280000":["218.8","4.7950"],"1260476880000":["185.5","3.9625"],"1260477480000":["193.1","4.1525"],"1260478080000":["189.4","4.0600"],"1260478680000":["194.6","4.1900"],"1260479280000":["198.1","4.2775"],"1260479880000":["193.1","4.1525"],"1260480480000":["188.6","4.0400"],"1260481080000":["185.7","3.9675"],"1260481680000":["188.2","4.0300"],"1260482280000":["192.0","4.1250"],"1260482880000":["188.2","4.0300"],"1260483480000":["188.1","4.0275"],"1260484080000":["184.6","3.9400"],"1260484680000":["187.2","4.0050"],"1260485280000":["271.8","6.1200"],"1260485880000":["184.9","3.9475"],"1260486480000":["183.3","3.9075"],"1260487080000":["184.7","3.9425"],"1260487680000":["183.3","3.9075"],"1260488280000":["186.9","3.9975"],"1260488880000":["185.5","3.9625"],"1260489480000":["188.7","4.0425"],"1260490080000":["187.1","4.0025"],"1260490680000":["186.9","3.9975"],"1260491280000":["188.1","4.0275"],"1260491880000":["192.7","4.1425"],"1260492480000":["196.5","4.2375"],"1260493080000":["189.3","4.0575"],"1260493680000":["189.1","4.0525"],"1260494280000":["190.7","4.0925"],"1260494880000":["188.4","4.0350"],"1260495480000":["195.5","4.2125"],"1260496080000":["186.9","3.9975"],"1260496680000":["188.8","4.0450"],"1260497280000":["186.8","3.9950"],"1260497880000":["185.9","3.9725"],"1260498480000":["192.1","4.1275"],"1260499080000":["189.5","4.0625"],"1260499680000":["189.7","4.0675"],"1260500280000":["192.0","4.1250"],"1260500880000":["193.2","4.1550"],"1260501480000":["189.5","4.0625"],"1260502080000":["194.1","4.1775"],"1260502680000":["210.8","4.5950"],"1260503280000":["192.0","4.1250"],"1260503880000":["291.2","6.6050"],"1260504480000":["188.2","4.0300"],"1260505080000":["189.4","4.0600"],"1260505680000":["188.3","4.0325"],"1260506280000":["188.3","4.0325"],"1260506880000":["188.1","4.0275"],"1260507480000":["186.9","3.9975"],"1260508080000":["189.4","4.0600"],"1260508680000":["189.7","4.0675"],"1260509280000":["184.7","3.9425"],"1260509880000":["188.4","4.0350"],"1260510480000":["187.2","4.0050"],"1260511080000":["190.7","4.0925"],"1260511680000":["186.7","3.9925"],"1260512280000":["188.4","4.0350"],"1260512880000":["189.4","4.0600"],"1260513480000":["187.2","4.0050"],"1260514080000":["186.9","3.9975"],"1260514680000":["188.7","4.0425"],"1260515280000":["189.7","4.0675"],"1260515880000":["192.9","4.1475"],"1260516480000":["195.1","4.2025"],"1260517080000":["189.1","4.0525"],"1260517680000":["189.1","4.0525"],"1260518280000":["189.2","4.0550"],"1260518880000":["193.0","4.1500"],"1260519480000":["190.4","4.0850"],"1260520080000":["194.5","4.1875"],"1260520680000":["207.4","4.5100"],"1260521280000":["204.9","4.4475"],"1260521880000":["204.0","4.4250"],"1260522480000":["207.0","4.5000"],"1260523080000":["205.2","4.4550"],"1260523680000":["202.6","4.3900"],"1260524280000":["199.4","4.3100"],"1260524880000":["200.1","4.3275"],"1260525480000":["201.3","4.3575"],"1260526080000":["205.5","4.4625"],"1260526680000":["213.1","4.6525"],"1260527280000":["208.1","4.5275"],"1260527880000":["210.1","4.5775"],"1260528480000":["204.9","4.4475"],"1260529080000":["202.7","4.3925"],"1260529680000":["203.6","4.4150"],"1260530280000":["204.9","4.4475"],"1260530880000":["207.4","4.5100"],"1260531480000":["203.6","4.4150"],"1260532080000":["203.6","4.4150"],"1260532680000":["201.3","4.3575"],"1260533280000":["203.3","4.4075"],"1260533880000":["205.2","4.4550"],"1260534480000":["200.2","4.3300"],"1260535080000":["205.2","4.4550"],"1260535680000":["203.6","4.4150"],"1260536280000":["206.5","4.4875"],"1260536880000":["205.0","4.4500"],"1260537480000":["202.7","4.3925"],"1260538080000":["207.1","4.5025"],"1260538680000":["200.0","4.3250"],"1260539280000":["206.3","4.4825"],"1260539880000":["199.5","4.3125"],"1260540480000":["198.7","4.2925"],"1260541080000":["203.3","4.4075"],"1260541680000":["200.8","4.3450"],"1260542280000":["205.9","4.4725"],"1260542880000":["212.5","4.6375"],"1260543480000":["199.0","4.3000"],"1260544080000":["197.8","4.2700"],"1260544680000":["201.0","4.3500"],"1260545280000":["202.3","4.3825"],"1260545880000":["200.1","4.3275"],"1260546480000":["202.3","4.3825"],"1260547080000":["209.7","4.5675"],"1260547680000":["199.7","4.3175"],"1260548280000":["200.4","4.3350"],"1260548880000":["205.4","4.4600"],"1260549480000":["199.1","4.3025"],"1260550080000":["198.0","4.2750"],"1260550680000":["204.6","4.4400"],"1260551280000":["203.6","4.4150"],"1260551880000":["199.1","4.3025"],"1260552480000":["199.7","4.3175"],"1260553080000":["209.4","4.5600"],"1260553680000":["200.0","4.3250"],"1260554280000":["201.7","4.3675"],"1260554880000":["198.9","4.2975"],"1260555480000":["194.9","4.1975"],"1260556080000":["195.6","4.2150"],"1260556680000":["201.3","4.3575"],"1260557280000":["195.5","4.2125"],"1260557880000":["197.9","4.2725"],"1260558480000":["202.4","4.3850"],"1260559080000":["200.7","4.3425"],"1260559680000":["199.7","4.3175"],"1260560280000":["201.5","4.3625"],"1260560880000":["196.2","4.2300"],"1260561480000":["198.7","4.2925"],"1260562080000":["195.5","4.2125"],"1260562680000":["198.9","4.2975"],"1260563280000":["195.6","4.2150"],"1260563880000":["203.6","4.4150"],"1260564480000":["207.4","4.5100"],"1260565080000":["204.2","4.4300"],"1260565680000":["197.4","4.2600"],"1260566280000":["202.3","4.3825"],"1260566880000":["208.8","4.5450"],"1260567480000":["202.7","4.3925"],"1260568080000":["281.2","6.3550"],"1260568680000":["229.3","5.0575"],"1260569280000":["207.0","4.5000"],"1260569880000":["207.4","4.5100"],"1260570480000":["209.5","4.5625"],"1260571080000":["209.4","4.5600"],"1260571680000":["206.1","4.4775"],"1260572280000":["206.0","4.4750"],"1260572880000":["212.1","4.6275"],"1260573480000":["205.8","4.4700"],"1260574080000":["213.5","4.6625"],"1260574680000":["207.4","4.5100"],"1260575280000":["218.1","4.7775"],"1260575880000":["1570.0","38.5750"],"1260576480000":["216.5","4.7375"],"1260577080000":["223.0","4.9000"],"1260577680000":["185.7","3.9675"],"1260578280000":["184.8","3.9450"],"1260578880000":["193.0","4.1500"],"1260579480000":["189.7","4.0675"],"1260580080000":["188.0","4.0250"],"1260580680000":["189.5","4.0625"],"1260581280000":["202.7","4.3925"],"1260581880000":["208.4","4.5350"],"1260582480000":["205.3","4.4575"],"1260583080000":["205.0","4.4500"],"1260583680000":["202.3","4.3825"],"1260584280000":["202.6","4.3900"],"1260584880000":["198.4","4.2850"],"1260585480000":["204.7","4.4425"],"1260586080000":["198.1","4.2775"],"1260586680000":["196.5","4.2375"],"1260587280000":["200.0","4.3250"],"1260587880000":["200.7","4.3425"],"1260588480000":["196.6","4.2400"],"1260589080000":["200.6","4.3400"],"1260589680000":["197.1","4.2525"],"1260590280000":["198.8","4.2950"],"1260590880000":["200.0","4.3250"],"1260591480000":["195.2","4.2050"],"1260592080000":["196.2","4.2300"],"1260592680000":["197.9","4.2725"],"1260593280000":["198.9","4.2975"],"1260593880000":["199.1","4.3025"],"1260594480000":["224.0","4.9250"],"1260595080000":["203.3","4.4075"],"1260595680000":["199.1","4.3025"],"1260596280000":["200.0","4.3250"],"1260596880000":["199.1","4.3025"],"1260597480000":["213.2","4.6550"],"1260598080000":["197.6","4.2650"],"1260598680000":["206.3","4.4825"],"1260599280000":["198.1","4.2775"],"1260599880000":["197.9","4.2725"],"1260600480000":["195.5","4.2125"],"1260601080000":["195.2","4.2050"],"1260601680000":["201.3","4.3575"],"1260602280000":["199.1","4.3025"],"1260602880000":["193.1","4.1525"],"1260603480000":["191.7","4.1175"],"1260604080000":["196.5","4.2375"],"1260604680000":["202.3","4.3825"],"1260605280000":["207.1","4.5025"],"1260605880000":["205.1","4.4525"],"1260606480000":["206.1","4.4775"],"1260607080000":["202.9","4.3975"],"1260607680000":["203.3","4.4075"],"1260608280000":["216.3","4.7325"],"1260608880000":["205.3","4.4575"],"1260609480000":["206.2","4.4800"],"1260610080000":["200.4","4.3350"],"1260610680000":["202.3","4.3825"],"1260611280000":["202.3","4.3825"],"1260611880000":["206.1","4.4775"],"1260612480000":["206.4","4.4850"],"1260613080000":["202.4","4.3850"],"1260613680000":["201.0","4.3500"],"1260614280000":["205.2","4.4550"],"1260614880000":["203.6","4.4150"],"1260615480000":["204.5","4.4375"],"1260616080000":["202.8","4.3950"],"1260616680000":["201.2","4.3550"],"1260617280000":["204.2","4.4300"],"1260617880000":["207.0","4.5000"],"1260618480000":["207.3","4.5075"],"1260619080000":["204.8","4.4450"],"1260619680000":["209.3","4.5575"],"1260620280000":["205.0","4.4500"],"1260620880000":["205.3","4.4575"],"1260621480000":["207.8","4.5200"],"1260622080000":["205.0","4.4500"],"1260622680000":["201.3","4.3575"],"1260623280000":["204.5","4.4375"],"1260623880000":["204.2","4.4300"],"1260624480000":["203.9","4.4225"],"1260625080000":["203.6","4.4150"],"1260625680000":["201.7","4.3675"],"1260626280000":["212.9","4.6475"],"1260626880000":["205.7","4.4675"],"1260627480000":["217.1","4.7525"],"1260628080000":["210.0","4.5750"],"1260628680000":["233.8","5.1700"],"1260629280000":["178.0","3.7750"],"1260629880000":["160.4","3.3350"],"1260630480000":["145.9","2.9725"],"1260631080000":["139.6","2.8150"],"1260631680000":["141.8","2.8700"],"1260632280000":["156.2","3.2300"],"1260632880000":["172.0","3.6250"],"1260633480000":["133.4","2.6600"],"1260634080000":["137.9","2.7725"],"1260634680000":["133.3","2.6575"],"1260635280000":["125.7","2.4675"],"1260635880000":["141.7","2.8675"],"1260636480000":["131.9","2.6225"],"1260637080000":["127.2","2.5050"],"1260637680000":["128.8","2.5450"],"1260638280000":["117.1","2.2525"],"1260638880000":["108.0","2.0250"],"1260639480000":["112.4","2.1350"],"1260640080000":["112.7","2.1425"],"1260640680000":["125.0","2.4500"],"1260641280000":["100.5","1.8375"],"1260641880000":["111.5","2.1125"],"1260642480000":["102.1","1.8775"],"1260643080000":["146.8","2.9950"],"1260643680000":["106.8","1.9950"],"1260644280000":["110.1","2.0775"],"1260644880000":["110.1","2.0775"],"1260645480000":["98.6","1.7900"],"1260646080000":["100.9","1.8475"],"1260646680000":["107.3","2.0075"],"1260647280000":["123.5","2.4125"],"1260647880000":["116.4","2.2350"],"1260648480000":["106.3","1.9825"],"1260649080000":["112.8","2.1450"],"1260649680000":["122.2","2.3800"],"1260650280000":["110.2","2.0800"],"1260650880000":["130.8","2.5950"],"1260651480000":["111.2","2.1050"],"1260652080000":["124.7","2.4425"],"1260652680000":["141.0","2.8500"],"1260653280000":["171.2","3.6050"],"1260653880000":["155.0","3.2000"],"1260654480000":["237.2","5.2550"],"1260655080000":["595.6","14.2150"],"1260655680000":["512.6","12.1400"],"1260656280000":["383.9","8.9225"],"1260656880000":["284.8","6.4450"],"1260657480000":["314.0","7.1750"],"1260658080000":["285.0","6.4500"],"1260658680000":["250.9","5.5975"],"1260659280000":["325.0","7.4500"],"1260659880000":["270.7","6.0925"],"1260660480000":["261.0","5.8500"],"1260661080000":["263.2","5.9050"],"1260661680000":["246.1","5.4775"],"1260662280000":["250.0","5.5750"],"1260662880000":["250.9","5.5975"],"1260663480000":["250.9","5.5975"],"1260664080000":["215.7","4.7175"],"1260664680000":["240.1","5.3275"],"1260665280000":["234.2","5.1800"],"1260665880000":["247.7","5.5175"],"1260666480000":["243.9","5.4225"],"1260667080000":["250.9","5.5975"],"1260667680000":["214.4","4.6850"],"1260668280000":["208.7","4.5425"],"1260668880000":["191.5","4.1125"],"1260669480000":["185.7","3.9675"],"1260670080000":["160.3","3.3325"],"1260670680000":["155.4","3.2100"],"1260671280000":["145.9","2.9725"],"1260671880000":["140.7","2.8425"],"1260672480000":["161.6","3.3650"],"1260673080000":["150.4","3.0850"],"1260673680000":["139.3","2.8075"],"1260674280000":["144.3","2.9325"],"1260674880000":["178.4","3.7850"],"1260675480000":["189.7","4.0675"],"1260676080000":["253.7","5.6675"],"1260676680000":["212.1","4.6275"],"1260677280000":["192.0","4.1250"],"1260677880000":["190.4","4.0850"],"1260678480000":["195.3","4.2075"],"1260679080000":["207.1","4.5025"],"1260679680000":["302.1","6.8775"],"1260680280000":["206.1","4.4775"],"1260680880000":["205.4","4.4600"],"1260681480000":["187.5","4.0125"],"1260682080000":["227.7","5.0175"],"1260682680000":["279.0","6.3000"],"1260683280000":["328.3","7.5325"],"1260683880000":["190.4","4.0850"],"1260684480000":["166.3","3.4825"],"1260685080000":["173.0","3.6500"],"1260685680000":["250.6","5.5900"],"1260686280000":["165.3","3.4575"],"1260686880000":["190.4","4.0850"],"1260687480000":["165.7","3.4675"],"1260688080000":["161.7","3.3675"],"1260688680000":["164.6","3.4400"],"1260689280000":["130.0","2.5750"],"1260689880000":["133.1","2.6525"],"1260690480000":["149.1","3.0525"],"1260691080000":["139.6","2.8150"],"1260691680000":["119.6","2.3150"],"1260692280000":["187.1","4.0025"],"1260692880000":["116.3","2.2325"],"1260693480000":["160.1","3.3275"],"1260694080000":["140.8","2.8450"],"1260694680000":["133.3","2.6575"],"1260695280000":["144.0","2.9250"],"1260695880000":["143.2","2.9050"],"1260696480000":["140.5","2.8375"],"1260697080000":["138.2","2.7800"],"1260697680000":["157.9","3.2725"],"1260698280000":["162.1","3.3775"],"1260698880000":["186.7","3.9925"],"1260699480000":["240.1","5.3275"],"1260700080000":["138.6","2.7900"],"1260700680000":["175.9","3.7225"],"1260701280000":["143.6","2.9150"],"1260701880000":["168.3","3.5325"],"1260702480000":["152.7","3.1425"],"1260703080000":["180.8","3.8450"],"1260703680000":["175.2","3.7050"],"1260704280000":["133.1","2.6525"],"1260704880000":["132.2","2.6300"],"1260705480000":["211.0","4.6000"],"1260706080000":["129.5","2.5625"],"1260706680000":["182.0","3.8750"],"1260707280000":["225.0","4.9500"],"1260707880000":["166.6","3.4900"],"1260708480000":["178.7","3.7925"],"1260709080000":["145.6","2.9650"],"1260709680000":["176.3","3.7325"],"1260710280000":["147.1","3.0025"],"1260710880000":["144.1","2.9275"],"1260711480000":["143.1","2.9025"],"1260712080000":["132.0","2.6250"],"1260712680000":["210.9","4.5975"],"1260713280000":["133.4","2.6600"],"1260713880000":["139.7","2.8175"],"1260714480000":["157.5","3.2625"],"1260715080000":["132.1","2.6275"],"1260715680000":["133.7","2.6675"],"1260716280000":["145.6","2.9650"],"1260716880000":["111.8","2.1200"],"1260717480000":["161.2","3.3550"],"1260718080000":["112.7","2.1425"],"1260718680000":["109.0","2.0500"],"1260719280000":["101.3","1.8575"],"1260719880000":["101.5","1.8625"],"1260720480000":["122.1","2.3775"],"1260721080000":["122.1","2.3775"],"1260721680000":["112.7","2.1425"],"1260722280000":["108.7","2.0425"],"1260722880000":["102.8","1.8950"],"1260723480000":["106.8","1.9950"],"1260724080000":["114.6","2.1900"],"1260724680000":["106.6","1.9900"],"1260725280000":["110.1","2.0775"],"1260725880000":["111.8","2.1200"],"1260726480000":["105.3","1.9575"],"1260727080000":["112.8","2.1450"],"1260727680000":["116.4","2.2350"],"1260728280000":["210.7","4.5925"],"1260728880000":["116.2","2.2300"],"1260729480000":["110.2","2.0800"],"1260730080000":["112.4","2.1350"],"1260730680000":["115.8","2.2200"],"1260731280000":["123.4","2.4100"],"1260731880000":["108.9","2.0475"],"1260732480000":["126.9","2.4975"],"1260733080000":["117.8","2.2700"],"1260733680000":["147.0","3.0000"],"1260734280000":["116.8","2.2450"],"1260734880000":["119.8","2.3200"],"1260735480000":["128.5","2.5375"],"1260736080000":["1009.9","24.5725"],"1260736680000":["182.3","3.8825"],"1260737280000":["128.9","2.5475"],"1260737880000":["131.2","2.6050"],"1260738480000":["139.7","2.8175"],"1260739080000":["166.6","3.4900"],"1260739680000":["134.4","2.6850"],"1260740280000":["147.9","3.0225"],"1260740880000":["118.6","2.2900"],"1260741480000":["123.3","2.4075"],"1260742080000":["161.6","3.3650"],"1260742680000":["108.9","2.0475"],"1260743280000":["115.1","2.2025"],"1260743880000":["122.2","2.3800"],"1260744480000":["153.0","3.1500"],"1260745080000":["128.5","2.5375"],"1260745680000":["145.4","2.9600"],"1260746280000":["128.4","2.5350"],"1260746880000":["123.5","2.4125"],"1260747480000":["94.1","1.6775"],"1260748080000":["94.5","1.6875"],"1260748680000":["132.6","2.6400"],"1260749280000":["112.1","2.1275"],"1260749880000":["110.2","2.0800"],"1260750480000":["108.6","2.0400"],"1260751080000":["116.2","2.2300"],"1260751680000":["105.4","1.9600"],"1260752280000":["93.8","1.6700"],"1260752880000":["112.6","2.1400"],"1260753480000":["96.1","1.7275"],"1260754080000":["100.5","1.8375"],"1260754680000":["524.8","12.4450"],"1260755280000":["399.9","9.3225"],"1260755880000":["225.1","4.9525"],"1260756480000":["165.6","3.4650"],"1260757080000":["126.0","2.4750"],"1260757680000":["227.5","5.0125"],"1260758280000":["104.3","1.9325"],"1260758880000":["117.8","2.2700"],"1260759480000":["119.9","2.3225"],"1260760080000":["118.8","2.2950"],"1260760680000":["111.8","2.1200"],"1260761280000":["116.0","2.2250"],"1260761880000":["128.3","2.5325"],"1260762480000":["141.1","2.8525"],"1260763080000":["111.5","2.1125"],"1260763680000":["168.3","3.5325"],"1260764280000":["121.6","2.3650"],"1260764880000":["159.1","3.3025"],"1260765480000":["149.3","3.0575"],"1260766080000":["119.6","2.3150"],"1260766680000":["134.5","2.6875"],"1260767280000":["120.1","2.3275"],"1260767880000":["100.4","1.8350"],"1260768480000":["104.1","1.9275"],"1260769080000":["111.2","2.1050"],"1260769680000":["101.7","1.8675"],"1260770280000":["116.5","2.2375"],"1260770880000":["724.0","17.4250"],"1260771480000":["297.4","6.7600"],"1260772080000":["247.4","5.5100"],"1260772680000":["243.6","5.4150"],"1260773280000":["304.6","6.9400"],"1260773880000":["271.6","6.1150"],"1260774480000":["128.3","2.5325"],"1260775080000":["130.0","2.5750"],"1260775680000":["128.3","2.5325"],"1260776280000":["95.3","1.7075"],"1260776880000":["143.1","2.9025"],"1260777480000":["95.7","1.7175"],"1260778080000":["113.8","2.1700"],"1260778680000":["86.6","1.4900"],"1260779280000":["102.6","1.8900"],"1260779880000":["85.7","1.4675"],"1260780480000":["91.2","1.6050"],"1260781080000":["97.6","1.7650"],"1260781680000":["80.7","1.3425"],"1260782280000":["94.8","1.6950"],"1260782880000":["80.3","1.3325"],"1260783480000":["136.2","2.7300"],"1260784080000":["350.1","8.0775"],"1260784680000":["2394.8","59.1950"],"1260785280000":["84.2","1.4300"],"1260785880000":["79.1","1.3025"],"1260786480000":["83.8","1.4200"],"1260787080000":["92.2","1.6300"],"1260787680000":["80.3","1.3325"],"1260788280000":["81.5","1.3625"],"1260788880000":["85.8","1.4700"],"1260789480000":["85.1","1.4525"],"1260790080000":["83.2","1.4050"],"1260790680000":["153.4","3.1600"],"1260791280000":["84.7","1.4425"],"1260791880000":["83.6","1.4150"],"1260792480000":["89.9","1.5725"],"1260793080000":["86.1","1.4775"],"1260793680000":["88.0","1.5250"],"1260794280000":["88.6","1.5400"],"1260794880000":["89.9","1.5725"],"1260795480000":["91.0","1.6000"],"1260796080000":["88.0","1.5250"],"1260796680000":["90.3","1.5825"],"1260797280000":["84.8","1.4450"],"1260797880000":["85.5","1.4625"],"1260798480000":["85.8","1.4700"],"1260799080000":["103.9","1.9225"],"1260799680000":["91.5","1.6125"],"1260800280000":["88.2","1.5300"],"1260800880000":["84.6","1.4400"],"1260801480000":["84.1","1.4275"],"1260802080000":["88.7","1.5425"],"1260802680000":["83.9","1.4225"],"1260803280000":["87.4","1.5100"],"1260803880000":["112.6","2.1400"],"1260804480000":["83.1","1.4025"],"1260805080000":["88.3","1.5325"],"1260805680000":["87.4","1.5100"],"1260806280000":["85.8","1.4700"],"1260806880000":["91.9","1.6225"],"1260807480000":["90.8","1.5950"],"1260808080000":["87.1","1.5025"],"1260808680000":["87.6","1.5150"],"1260809280000":["89.4","1.5600"],"1260809880000":["91.0","1.6000"],"1260810480000":["90.6","1.5900"],"1260811080000":["95.8","1.7200"],"1260811680000":["96.9","1.7475"],"1260812280000":["95.9","1.7225"],"1260812880000":["97.2","1.7550"],"1260813480000":["97.8","1.7700"],"1260814080000":["99.0","1.8000"],"1260814680000":["107.3","2.0075"],"1260815280000":["116.0","2.2250"],"1260815880000":["105.3","1.9575"],"1260816480000":["103.7","1.9175"],"1260817080000":["107.6","2.0150"],"1260817680000":["99.0","1.8000"],"1260818280000":["112.5","2.1375"],"1260818880000":["102.8","1.8950"],"1260819480000":["100.2","1.8300"],"1260820080000":["106.7","1.9925"],"1260820680000":["104.1","1.9275"],"1260821280000":["105.3","1.9575"],"1260821880000":["101.9","1.8725"],"1260822480000":["101.7","1.8675"],"1260823080000":["102.8","1.8950"],"1260823680000":["105.4","1.9600"],"1260824280000":["102.8","1.8950"],"1260824880000":["108.4","2.0350"],"1260825480000":["106.3","1.9825"],"1260826080000":["104.2","1.9300"],"1260826680000":["105.3","1.9575"],"1260827280000":["110.0","2.0750"],"1260827880000":["108.2","2.0300"],"1260828480000":["112.8","2.1450"],"1260829080000":["108.8","2.0450"],"1260829680000":["114.6","2.1900"],"1260830280000":["113.2","2.1550"],"1260830880000":["116.8","2.2450"],"1260831480000":["116.6","2.2400"],"1260832080000":["117.5","2.2625"],"1260832680000":["114.8","2.1950"],"1260833280000":["181.2","3.8550"],"1260833880000":["118.6","2.2900"],"1260834480000":["117.0","2.2500"],"1260835080000":["112.4","2.1350"],"1260835680000":["122.6","2.3900"],"1260836280000":["107.4","2.0100"],"1260836880000":["108.7","2.0425"],"1260837480000":["100.2","1.8300"],"1260838080000":["90.6","1.5900"],"1260838680000":["88.3","1.5325"],"1260839280000":["93.6","1.6650"],"1260839880000":["90.7","1.5925"],"1260840480000":["98.2","1.7800"],"1260841080000":["89.6","1.5650"],"1260841680000":["92.4","1.6350"],"1260842280000":["93.2","1.6550"],"1260842880000":["101.9","1.8725"],"1260843480000":["96.0","1.7250"],"1260844080000":["119.5","2.3125"],"1260844680000":["138.9","2.7975"],"1260845280000":["95.4","1.7100"],"1260845880000":["89.6","1.5650"],"1260846480000":["87.5","1.5125"],"1260847080000":["97.8","1.7700"],"1260847680000":["89.1","1.5525"],"1260848280000":["99.7","1.8175"],"1260848880000":["93.2","1.6550"],"1260849480000":["97.0","1.7500"],"1260850080000":["94.0","1.6750"],"1260850680000":["93.8","1.6700"],"1260851280000":["96.9","1.7475"],"1260851880000":["95.9","1.7225"],"1260852480000":["92.9","1.6475"],"1260853080000":["95.6","1.7150"],"1260853680000":["97.0","1.7500"],"1260854280000":["99.1","1.8025"],"1260854880000":["100.5","1.8375"],"1260855480000":["95.0","1.7000"],"1260856080000":["102.8","1.8950"],"1260856680000":["97.4","1.7600"],"1260857280000":["94.3","1.6825"],"1260857880000":["97.0","1.7500"],"1260858480000":["108.9","2.0475"],"1260859080000":["99.2","1.8050"],"1260859680000":["110.5","2.0875"],"1260860280000":["103.0","1.9000"],"1260860880000":["115.2","2.2050"],"1260861480000":["120.8","2.3450"],"1260862080000":["188.5","4.0375"],"1260862680000":["103.7","1.9175"],"1260863280000":["105.4","1.9600"],"1260863880000":["105.3","1.9575"],"1260864480000":["95.3","1.7075"],"1260865080000":["103.8","1.9200"],"1260865680000":["102.5","1.8875"],"1260866280000":["103.6","1.9150"],"1260866880000":["101.5","1.8625"],"1260867480000":["105.1","1.9525"],"1260868080000":["105.3","1.9575"],"1260868680000":["4918.7","122.2925"],"1260869280000":["513.9","12.1725"],"1260869880000":["4918.1","122.2775"],"1260870480000":["4535.8","112.7200"],"1260871080000":["4918.8","122.2950"],"1260871680000":["116.4","2.2350"],"1260872280000":["116.4","2.2350"],"1260872880000":["122.4","2.3850"],"1260873480000":["121.5","2.3625"],"1260874080000":["118.9","2.2975"],"1260874680000":["120.0","2.3250"],"1260875280000":["118.4","2.2850"],"1260875880000":["122.1","2.3775"],"1260876480000":["127.9","2.5225"],"1260877080000":["122.4","2.3850"],"1260877680000":["122.2","2.3800"],"1260878280000":["120.7","2.3425"],"1260878880000":["107.7","2.0175"],"1260879480000":["106.5","1.9875"],"1260880080000":["132.6","2.6400"],"1260880680000":["110.2","2.0800"],"1260881280000":["115.4","2.2100"],"1260881880000":["110.4","2.0850"],"1260882480000":["149.2","3.0550"],"1260883080000":["114.5","2.1875"],"1260883680000":["117.6","2.2650"],"1260884280000":["126.0","2.4750"],"1260884880000":["134.3","2.6825"],"1260885480000":["148.5","3.0375"],"1260886080000":["141.6","2.8650"],"1260886680000":["152.4","3.1350"],"1260887280000":["141.9","2.8725"],"1260887880000":["132.0","2.6250"],"1260888480000":["131.3","2.6075"],"1260889080000":["133.4","2.6600"],"1260889680000":["130.8","2.5950"],"1260890280000":["127.3","2.5075"],"1260890880000":["122.4","2.3850"],"1260891480000":["174.1","3.6775"],"1260892080000":["113.6","2.1650"],"1260892680000":["175.8","3.7200"],"1260893280000":["113.8","2.1700"],"1260893880000":["120.9","2.3475"],"1260894480000":["111.0","2.1000"],"1260895080000":["127.3","2.5075"],"1260895680000":["115.1","2.2025"],"1260896280000":["191.0","4.1000"],"1260896880000":["127.5","2.5125"],"1260897480000":["119.9","2.3225"],"1260898080000":["118.9","2.2975"],"1260898680000":["111.1","2.1025"],"1260899280000":["120.2","2.3300"],"1260899880000":["119.1","2.3025"],"1260900480000":["117.6","2.2650"],"1260901080000":["118.6","2.2900"],"1260901680000":["119.8","2.3200"],"1260902280000":["117.3","2.2575"],"1260902880000":["118.3","2.2825"],"1260903480000":["117.3","2.2575"],"1260904080000":["227.7","5.0175"],"1260904680000":["121.1","2.3525"],"1260905280000":["108.6","2.0400"],"1260905880000":["113.7","2.1675"],"1260906480000":["117.4","2.2600"],"1260907080000":["111.5","2.1125"],"1260907680000":["119.9","2.3225"],"1260908280000":["113.4","2.1600"],"1260908880000":["128.3","2.5325"],"1260909480000":["121.9","2.3725"],"1260910080000":["131.2","2.6050"],"1260910680000":["130.6","2.5900"],"1260911280000":["127.0","2.5000"],"1260911880000":["123.8","2.4200"],"1260912480000":["122.1","2.3775"],"1260913080000":["128.3","2.5325"],"1260913680000":["129.9","2.5725"],"1260914280000":["145.6","2.9650"],"1260914880000":["293.4","6.6600"],"1260915480000":["148.9","3.0475"],"1260916080000":["161.8","3.3700"],"1260916680000":["133.0","2.6500"],"1260917280000":["143.1","2.9025"],"1260917880000":["125.9","2.4725"],"1260918480000":["170.2","3.5800"],"1260919080000":["123.8","2.4200"],"1260919680000":["161.2","3.3550"],"1260920280000":["128.6","2.5400"],"1260920880000":["152.0","3.1250"],"1260921480000":["135.7","2.7175"],"1260922080000":["133.2","2.6550"],"1260922680000":["149.5","3.0625"],"1260923280000":["126.2","2.4800"],"1260923880000":["130.6","2.5900"],"1260924480000":["130.2","2.5800"],"1260925080000":["132.4","2.6350"],"1260925680000":["121.2","2.3550"],"1260926280000":["136.0","2.7250"],"1260926880000":["136.6","2.7400"],"1260927480000":["129.6","2.5650"],"1260928080000":["138.2","2.7800"],"1260928680000":["142.7","2.8925"],"1260929280000":["121.3","2.3575"],"1260929880000":["124.8","2.4450"],"1260930480000":["118.8","2.2950"],"1260931080000":["123.5","2.4125"],"1260931680000":["130.3","2.5825"],"1260932280000":["122.5","2.3875"],"1260932880000":["146.4","2.9850"],"1260933480000":["125.7","2.4675"],"1260934080000":["117.8","2.2700"],"1260934680000":["121.4","2.3600"],"1260935280000":["118.7","2.2925"],"1260935880000":["134.7","2.6925"],"1260936480000":["134.6","2.6900"],"1260937080000":["129.4","2.5600"],"1260937680000":["127.2","2.5050"],"1260938280000":["126.3","2.4825"],"1260938880000":["128.5","2.5375"],"1260939480000":["127.3","2.5075"],"1260940080000":["125.2","2.4550"],"1260940680000":["125.9","2.4725"],"1260941280000":["127.0","2.5000"],"1260941880000":["121.4","2.3600"],"1260942480000":["121.0","2.3500"],"1260943080000":["121.5","2.3625"],"1260943680000":["128.4","2.5350"],"1260944280000":["119.8","2.3200"],"1260944880000":["123.2","2.4050"],"1260945480000":["120.0","2.3250"],"1260946080000":["124.6","2.4400"],"1260946680000":["119.3","2.3075"],"1260947280000":["123.3","2.4075"],"1260947880000":["123.2","2.4050"],"1260948480000":["126.2","2.4800"],"1260949080000":["127.3","2.5075"],"1260949680000":["129.5","2.5625"],"1260950280000":["142.0","2.8750"],"1260950880000":["123.3","2.4075"],"1260951480000":["129.3","2.5575"],"1260952080000":["129.7","2.5675"],"1260952680000":["131.2","2.6050"],"1260953280000":["129.5","2.5625"],"1260953880000":["131.0","2.6000"],"1260954480000":["128.5","2.5375"],"1260955080000":["142.0","2.8750"],"1260955680000":["132.3","2.6325"],"1260956280000":["161.4","3.3600"],"1260956880000":["129.8","2.5700"],"1260957480000":["132.5","2.6375"],"1260958080000":["129.7","2.5675"],"1260958680000":["127.5","2.5125"],"1260959280000":["128.4","2.5350"],"1260959880000":["129.8","2.5700"],"1260960480000":["130.9","2.5975"],"1260961080000":["130.6","2.5900"],"1260961680000":["139.2","2.8050"],"1260962280000":["136.7","2.7425"],"1260962880000":["134.9","2.6975"],"1260963480000":["130.8","2.5950"],"1260964080000":["130.9","2.5975"],"1260964680000":["133.3","2.6575"],"1260965280000":["128.0","2.5250"],"1260965880000":["144.5","2.9375"],"1260966480000":["134.5","2.6875"],"1260967080000":["138.1","2.7775"],"1260967680000":["133.4","2.6600"],"1260968280000":["135.9","2.7225"],"1260968880000":["129.5","2.5625"],"1260969480000":["143.4","2.9100"],"1260970080000":["136.3","2.7325"],"1260970680000":["135.0","2.7000"],"1260971280000":["144.0","2.9250"],"1260971880000":["140.9","2.8475"],"1260972480000":["142.0","2.8750"],"1260973080000":["137.1","2.7525"],"1260973680000":["139.4","2.8100"],"1260974280000":["210.2","4.5800"],"1260974880000":["140.7","2.8425"],"1260975480000":["144.4","2.9350"],"1260976080000":["139.3","2.8075"],"1260976680000":["138.0","2.7750"],"1260977280000":["140.0","2.8250"],"1260977880000":["149.1","3.0525"],"1260978480000":["174.6","3.6900"],"1260979080000":["143.4","2.9100"],"1260979680000":["179.8","3.8200"],"1260980280000":["156.5","3.2375"],"1260980880000":["157.3","3.2575"],"1260981480000":["151.3","3.1075"],"1260982080000":["161.9","3.3725"],"1260982680000":["176.0","3.7250"],"1260983280000":["199.1","4.3025"],"1260983880000":["194.2","4.1800"],"1260984480000":["170.6","3.5900"],"1260985080000":["177.2","3.7550"],"1260985680000":["156.2","3.2300"],"1260986280000":["156.6","3.2400"],"1260986880000":["154.3","3.1825"],"1260987480000":["163.3","3.4075"],"1260988080000":["157.6","3.2650"],"1260988680000":["217.9","4.7725"],"1260989280000":["151.6","3.1150"],"1260989880000":["152.4","3.1350"],"1260990480000":["161.8","3.3700"],"1260991080000":["153.0","3.1500"],"1260991680000":["157.5","3.2625"],"1260992280000":["166.7","3.4925"],"1260992880000":["183.4","3.9100"],"1260993480000":["175.4","3.7100"],"1260994080000":["172.0","3.6250"],"1260994680000":["165.3","3.4575"],"1260995280000":["166.3","3.4825"],"1260995880000":["159.8","3.3200"],"1260996480000":["167.3","3.5075"],"1260997080000":["171.1","3.6025"],"1260997680000":["219.1","4.8025"],"1260998280000":["212.9","4.6475"],"1260998880000":["402.1","9.3775"],"1260999480000":["243.6","5.4150"],"1261000080000":["243.5","5.4125"],"1261000680000":["232.6","5.1400"],"1261001280000":["248.5","5.5375"],"1261001880000":["235.8","5.2200"],"1261002480000":["302.3","6.8825"],"1261003080000":["303.3","6.9075"],"1261003680000":["303.5","6.9125"],"1261004280000":["298.1","6.7775"],"1261004880000":["306.9","6.9975"],"1261005480000":["288.5","6.5375"],"1261006080000":["293.4","6.6600"],"1261006680000":["232.4","5.1350"],"1261007280000":["206.1","4.4775"],"1261007880000":["237.7","5.2675"],"1261008480000":["164.0","3.4250"],"1261009080000":["163.0","3.4000"],"1261009680000":["165.5","3.4625"],"1261010280000":["161.7","3.3675"],"1261010880000":["175.9","3.7225"],"1261011480000":["163.3","3.4075"],"1261012080000":["162.8","3.3950"],"1261012680000":["160.2","3.3300"],"1261013280000":["173.0","3.6500"],"1261013880000":["161.7","3.3675"],"1261014480000":["166.0","3.4750"],"1261015080000":["166.6","3.4900"],"1261015680000":["165.2","3.4550"],"1261016280000":["167.2","3.5050"],"1261016880000":["179.4","3.8100"],"1261017480000":["175.3","3.7075"],"1261018080000":["174.8","3.6950"],"1261018680000":["177.7","3.7675"],"1261019280000":["180.8","3.8450"],"1261019880000":["182.0","3.8750"],"1261020480000":["194.0","4.1750"],"1261021080000":["177.0","3.7500"],"1261021680000":["186.8","3.9950"],"1261022280000":["181.9","3.8725"],"1261022880000":["187.5","4.0125"],"1261023480000":["180.4","3.8350"],"1261024080000":["188.4","4.0350"],"1261024680000":["200.4","4.3350"],"1261025280000":["201.2","4.3550"],"1261025880000":["209.7","4.5675"],"1261026480000":["209.4","4.5600"],"1261027080000":["210.3","4.5825"],"1261027680000":["210.9","4.5975"],"1261028280000":["213.4","4.6600"],"1261028880000":["210.0","4.5750"],"1261029480000":["214.8","4.6950"],"1261030080000":["215.4","4.7100"],"1261030680000":["214.6","4.6900"],"1261031280000":["211.9","4.6225"],"1261031880000":["213.4","4.6600"],"1261032480000":["224.0","4.9250"],"1261033080000":["220.3","4.8325"],"1261033680000":["243.2","5.4050"],"1261034280000":["220.3","4.8325"],"1261034880000":["219.5","4.8125"],"1261035480000":["213.6","4.6650"],"1261036080000":["200.0","4.3250"],"1261036680000":["195.4","4.2100"],"1261037280000":["169.8","3.5700"],"1261037880000":["171.3","3.6075"],"1261038480000":["167.0","3.5000"],"1261039080000":["173.1","3.6525"],"1261039680000":["176.4","3.7350"],"1261040280000":["185.7","3.9675"],"1261040880000":["172.0","3.6250"],"1261041480000":["172.6","3.6400"],"1261042080000":["174.2","3.6800"],"1261042680000":["175.0","3.7000"],"1261043280000":["174.6","3.6900"],"1261043880000":["174.9","3.6975"],"1261044480000":["176.8","3.7450"],"1261045080000":["173.0","3.6500"],"1261045680000":["174.2","3.6800"],"1261046280000":["170.7","3.5925"],"1261046880000":["191.8","4.1200"],"1261047480000":["169.6","3.5650"],"1261048080000":["171.2","3.6050"],"1261048680000":["174.9","3.6975"],"1261049280000":["195.2","4.2050"],"1261049880000":["190.6","4.0900"],"1261050480000":["189.2","4.0550"],"1261051080000":["197.6","4.2650"],"1261051680000":["199.0","4.3000"],"1261052280000":["205.0","4.4500"],"1261052880000":["273.1","6.1525"],"1261053480000":["197.2","4.2550"],"1261054080000":["211.4","4.6100"],"1261054680000":["253.0","5.6500"],"1261055280000":["202.5","4.3875"],"1261055880000":["199.2","4.3050"],"1261056480000":["207.4","4.5100"],"1261057080000":["199.4","4.3100"],"1261057680000":["198.8","4.2950"],"1261058280000":["197.6","4.2650"],"1261058880000":["200.1","4.3275"],"1261059480000":["200.1","4.3275"],"1261060080000":["200.5","4.3375"],"1261060680000":["200.0","4.3250"],"1261061280000":["207.4","4.5100"],"1261061880000":["199.1","4.3025"],"1261062480000":["203.6","4.4150"],"1261063080000":["201.5","4.3625"],"1261063680000":["203.9","4.4225"],"1261064280000":["202.9","4.3975"],"1261064880000":["199.2","4.3050"],"1261065480000":["198.0","4.2750"],"1261066080000":["192.4","4.1350"],"1261066680000":["187.5","4.0125"],"1261067280000":["185.6","3.9650"],"1261067880000":["191.7","4.1175"],"1261068480000":["182.0","3.8750"],"1261069080000":["182.3","3.8825"],"1261069680000":["188.4","4.0350"],"1261070280000":["178.4","3.7850"],"1261070880000":["171.7","3.6175"],"1261071480000":["170.4","3.5850"],"1261072080000":["180.8","3.8450"],"1261072680000":["181.4","3.8600"],"1261073280000":["162.1","3.3775"],"1261073880000":["160.1","3.3275"],"1261074480000":["154.0","3.1750"],"1261075080000":["133.4","2.6600"],"1261075680000":["156.6","3.2400"],"1261076280000":["123.3","2.4075"],"1261076880000":["123.9","2.4225"],"1261077480000":["122.5","2.3875"],"1261078080000":["125.9","2.4725"],"1261078680000":["134.4","2.6850"],"1261079280000":["123.8","2.4200"],"1261079880000":["127.3","2.5075"],"1261080480000":["129.5","2.5625"],"1261081080000":["125.0","2.4500"],"1261081680000":["123.3","2.4075"],"1261082280000":["135.7","2.7175"],"1261082880000":["123.4","2.4100"],"1261083480000":["123.3","2.4075"],"1261084080000":["121.2","2.3550"],"1261084680000":["141.5","2.8625"],"1261085280000":["132.2","2.6300"],"1261085880000":["134.9","2.6975"],"1261086480000":["132.3","2.6325"],"1261087080000":["132.1","2.6275"],"1261087680000":["130.9","2.5975"],"1261088280000":["130.9","2.5975"],"1261088880000":["134.0","2.6750"],"1261089480000":["138.9","2.7975"],"1261090080000":["145.7","2.9675"],"1261090680000":["135.0","2.7000"],"1261091280000":["132.9","2.6475"],"1261091880000":["167.8","3.5200"],"1261092480000":["141.8","2.8700"],"1261093080000":["139.3","2.8075"],"1261093680000":["147.3","3.0075"],"1261094280000":["145.9","2.9725"],"1261094880000":["153.9","3.1725"],"1261095480000":["133.4","2.6600"],"1261096080000":["128.4","2.5350"],"1261096680000":["127.8","2.5200"],"1261097280000":["130.5","2.5875"],"1261097880000":["137.3","2.7575"],"1261098480000":["133.4","2.6600"],"1261099080000":["132.0","2.6250"],"1261099680000":["132.6","2.6400"],"1261100280000":["131.0","2.6000"],"1261100880000":["131.8","2.6200"],"1261101480000":["130.8","2.5950"],"1261102080000":["131.2","2.6050"],"1261102680000":["135.8","2.7200"],"1261103280000":["133.5","2.6625"],"1261103880000":["131.0","2.6000"],"1261104480000":["137.3","2.7575"],"1261105080000":["133.7","2.6675"],"1261105680000":["143.1","2.9025"],"1261106280000":["136.4","2.7350"],"1261106880000":["138.6","2.7900"],"1261107480000":["133.0","2.6500"],"1261108080000":["134.5","2.6875"],"1261108680000":["132.0","2.6250"],"1261109280000":["134.4","2.6850"],"1261109880000":["139.1","2.8025"],"1261110480000":["152.0","3.1250"],"1261111080000":["138.0","2.7750"],"1261111680000":["143.1","2.9025"],"1261112280000":["136.1","2.7275"],"1261112880000":["141.8","2.8700"],"1261113480000":["142.2","2.8800"],"1261114080000":["146.8","2.9950"],"1261114680000":["138.0","2.7750"],"1261115280000":["141.8","2.8700"],"1261115880000":["140.6","2.8400"],"1261116480000":["143.7","2.9175"],"1261117080000":["145.3","2.9575"],"1261117680000":["150.5","3.0875"],"1261118280000":["149.1","3.0525"],"1261118880000":["143.0","2.9000"],"1261119480000":["133.6","2.6650"],"1261120080000":["140.6","2.8400"],"1261120680000":["145.3","2.9575"],"1261121280000":["132.1","2.6275"],"1261121880000":["134.8","2.6950"],"1261122480000":["130.6","2.5900"],"1261123080000":["128.3","2.5325"],"1261123680000":["137.4","2.7600"],"1261124280000":["119.6","2.3150"],"1261124880000":["126.6","2.4900"],"1261125480000":["122.4","2.3850"],"1261126080000":["122.5","2.3875"],"1261126680000":["126.3","2.4825"],"1261127280000":["121.0","2.3500"],"1261127880000":["117.5","2.2625"],"1261128480000":["116.6","2.2400"],"1261129080000":["117.6","2.2650"],"1261129680000":["121.2","2.3550"],"1261130280000":["115.0","2.2000"],"1261130880000":["115.9","2.2225"],"1261131480000":["120.2","2.3300"],"1261132080000":["112.9","2.1475"],"1261132680000":["115.4","2.2100"],"1261133280000":["113.8","2.1700"],"1261133880000":["115.3","2.2075"],"1261134480000":["119.9","2.3225"],"1261135080000":["116.4","2.2350"],"1261135680000":["112.2","2.1300"],"1261136280000":["115.4","2.2100"],"1261136880000":["119.7","2.3175"],"1261137480000":["151.2","3.1050"],"1261138080000":["123.8","2.4200"],"1261138680000":["121.4","2.3600"],"1261139280000":["116.3","2.2325"],"1261139880000":["122.0","2.3750"],"1261140480000":["116.4","2.2350"],"1261141080000":["116.7","2.2425"],"1261141680000":["119.8","2.3200"],"1261142280000":["128.0","2.5250"],"1261142880000":["112.6","2.1400"],"1261143480000":["113.7","2.1675"],"1261144080000":["117.4","2.2600"],"1261144680000":["117.5","2.2625"],"1261145280000":["118.6","2.2900"],"1261145880000":["119.9","2.3225"],"1261146480000":["123.6","2.4150"],"1261147080000":["145.6","2.9650"],"1261147680000":["126.6","2.4900"],"1261148280000":["123.4","2.4100"],"1261148880000":["121.4","2.3600"],"1261149480000":["126.3","2.4825"],"1261150080000":["124.4","2.4350"],"1261150680000":["138.2","2.7800"],"1261151280000":["123.9","2.4225"],"1261151880000":["127.6","2.5150"],"1261152480000":["122.9","2.3975"],"1261153080000":["124.8","2.4450"],"1261153680000":["127.0","2.5000"],"1261154280000":["120.1","2.3275"],"1261154880000":["127.1","2.5025"],"1261155480000":["127.3","2.5075"],"1261156080000":["125.0","2.4500"],"1261156680000":["123.5","2.4125"],"1261157280000":["126.0","2.4750"],"1261157880000":["129.6","2.5650"],"1261158480000":["127.3","2.5075"],"1261159080000":["126.2","2.4800"],"1261159680000":["127.0","2.5000"],"1261160280000":["126.1","2.4775"],"1261160880000":["130.8","2.5950"],"1261161480000":["129.8","2.5700"],"1261162080000":["126.0","2.4750"],"1261162680000":["127.4","2.5100"],"1261163280000":["130.9","2.5975"],"1261163880000":["139.3","2.8075"],"1261164480000":["133.3","2.6575"],"1261165080000":["133.8","2.6700"],"1261165680000":["133.2","2.6550"],"1261166280000":["127.2","2.5050"],"1261166880000":["128.5","2.5375"],"1261167480000":["133.3","2.6575"],"1261168080000":["139.2","2.8050"],"1261168680000":["145.3","2.9575"],"1261169280000":["129.2","2.5550"],"1261169880000":["130.8","2.5950"],"1261170480000":["137.8","2.7700"],"1261171080000":["144.3","2.9325"],"1261171680000":["134.3","2.6825"],"1261172280000":["150.1","3.0775"],"1261172880000":["132.3","2.6325"],"1261173480000":["133.1","2.6525"],"1261174080000":["137.5","2.7625"],"1261174680000":["136.0","2.7250"],"1261175280000":["137.4","2.7600"],"1261175880000":["132.1","2.6275"],"1261176480000":["139.2","2.8050"],"1261177080000":["136.6","2.7400"],"1261177680000":["132.0","2.6250"],"1261178280000":["167.5","3.5125"],"1261178880000":["133.6","2.6650"],"1261179480000":["129.4","2.5600"],"1261180080000":["129.3","2.5575"],"1261180680000":["129.8","2.5700"],"1261181280000":["133.2","2.6550"],"1261181880000":["131.8","2.6200"],"1261182480000":["163.5","3.4125"],"1261183080000":["132.7","2.6425"],"1261183680000":["129.5","2.5625"],"1261184280000":["128.5","2.5375"],"1261184880000":["125.9","2.4725"],"1261185480000":["127.2","2.5050"],"1261186080000":["127.9","2.5225"],"1261186680000":["128.0","2.5250"],"1261187280000":["127.6","2.5150"],"1261187880000":["126.9","2.4975"],"1261188480000":["123.4","2.4100"],"1261189080000":["123.5","2.4125"],"1261189680000":["124.7","2.4425"],"1261190280000":["125.0","2.4500"],"1261190880000":["125.7","2.4675"],"1261191480000":["127.1","2.5025"],"1261192080000":["127.6","2.5150"],"1261192680000":["128.5","2.5375"],"1261193280000":["167.5","3.5125"],"1261193880000":["129.3","2.5575"],"1261194480000":["127.4","2.5100"],"1261195080000":["129.5","2.5625"],"1261195680000":["130.6","2.5900"],"1261196280000":["132.0","2.6250"],"1261196880000":["130.3","2.5825"],"1261197480000":["129.7","2.5675"],"1261198080000":["123.7","2.4175"],"1261198680000":["141.6","2.8650"],"1261199280000":["127.8","2.5200"],"1261199880000":["122.9","2.3975"],"1261200480000":["122.5","2.3875"],"1261201080000":["125.9","2.4725"],"1261201680000":["124.0","2.4250"],"1261202280000":["125.8","2.4700"],"1261202880000":["202.3","4.3825"],"1261203480000":["139.2","2.8050"],"1261204080000":["123.1","2.4025"],"1261204680000":["125.8","2.4700"],"1261205280000":["134.9","2.6975"],"1261205880000":["123.9","2.4225"],"1261206480000":["125.0","2.4500"],"1261207080000":["127.2","2.5050"],"1261207680000":["128.5","2.5375"],"1261208280000":["129.3","2.5575"],"1261208880000":["130.6","2.5900"],"1261209480000":["128.6","2.5400"],"1261210080000":["122.5","2.3875"],"1261210680000":["125.6","2.4650"],"1261211280000":["125.7","2.4675"],"1261211880000":["128.6","2.5400"],"1261212480000":["124.2","2.4300"],"1261213080000":["137.3","2.7575"],"1261213680000":["131.0","2.6000"],"1261214280000":["132.0","2.6250"],"1261214880000":["123.8","2.4200"],"1261215480000":["122.8","2.3950"],"1261216080000":["129.2","2.5550"],"1261216680000":["126.0","2.4750"],"1261217280000":["123.4","2.4100"],"1261217880000":["129.9","2.5725"],"1261218480000":["124.7","2.4425"],"1261219080000":["176.4","3.7350"],"1261219680000":["123.8","2.4200"],"1261220280000":["125.8","2.4700"],"1261220880000":["194.6","4.1900"],"1261221480000":["124.5","2.4375"],"1261222080000":["131.0","2.6000"],"1261222680000":["136.2","2.7300"],"1261223280000":["141.8","2.8700"],"1261223880000":["143.1","2.9025"],"1261224480000":["141.8","2.8700"],"1261225080000":["139.7","2.8175"],"1261225680000":["147.3","3.0075"],"1261226280000":["139.5","2.8125"],"1261226880000":["172.0","3.6250"],"1261227480000":["138.1","2.7775"],"1261228080000":["144.3","2.9325"],"1261228680000":["145.4","2.9600"],"1261229280000":["141.5","2.8625"],"1261229880000":["140.5","2.8375"],"1261230480000":["145.7","2.9675"],"1261231080000":["144.0","2.9250"],"1261231680000":["143.3","2.9075"],"1261232280000":["145.6","2.9650"],"1261232880000":["150.5","3.0875"],"1261233480000":["151.3","3.1075"],"1261234080000":["145.7","2.9675"],"1261234680000":["146.7","2.9925"],"1261235280000":["143.1","2.9025"],"1261235880000":["142.1","2.8775"],"1261236480000":["143.1","2.9025"],"1261237080000":["155.6","3.2150"],"1261237680000":["142.8","2.8950"],"1261238280000":["143.5","2.9125"],"1261238880000":["144.3","2.9325"],"1261239480000":["145.5","2.9625"],"1261240080000":["151.9","3.1225"],"1261240680000":["144.1","2.9275"],"1261241280000":["145.4","2.9600"],"1261241880000":["147.0","3.0000"],"1261242480000":["152.5","3.1375"],"1261243080000":["140.8","2.8450"],"1261243680000":["141.7","2.8675"],"1261244280000":["144.7","2.9425"],"1261244880000":["141.8","2.8700"],"1261245480000":["143.0","2.9000"],"1261246080000":["144.3","2.9325"],"1261246680000":["152.7","3.1425"],"1261247280000":["105.1","1.9525"],"1261247880000":["98.3","1.7825"],"1261248480000":["95.5","1.7125"],"1261249080000":["97.0","1.7500"],"1261249680000":["91.0","1.6000"],"1261250280000":["93.1","1.6525"],"1261250880000":["90.0","1.5750"],"1261251480000":["88.3","1.5325"],"1261252080000":["86.8","1.4950"],"1261252680000":["91.0","1.6000"],"1261253280000":["95.8","1.7200"],"1261253880000":["92.9","1.6475"],"1261254480000":["90.6","1.5900"],"1261255080000":["94.6","1.6900"],"1261255680000":["95.1","1.7025"],"1261256280000":["95.8","1.7200"],"1261256880000":["89.6","1.5650"],"1261257480000":["90.0","1.5750"],"1261258080000":["100.6","1.8400"],"1261258680000":["85.9","1.4725"],"1261259280000":["88.3","1.5325"],"1261259880000":["92.4","1.6350"],"1261260480000":["92.6","1.6400"],"1261261080000":["92.8","1.6450"],"1261261680000":["97.2","1.7550"],"1261262280000":["91.1","1.6025"],"1261262880000":["87.1","1.5025"],"1261263480000":["89.7","1.5675"],"1261264080000":["94.8","1.6950"],"1261264680000":["94.6","1.6900"],"1261265280000":["97.4","1.7600"],"1261265880000":["95.0","1.7000"],"1261266480000":["93.6","1.6650"],"1261267080000":["93.3","1.6575"],"1261267680000":["90.0","1.5750"],"1261268280000":["89.6","1.5650"],"1261268880000":["91.3","1.6075"],"1261269480000":["93.4","1.6600"],"1261270080000":["90.4","1.5850"],"1261270680000":["89.5","1.5625"],"1261271280000":["104.3","1.9325"],"1261271880000":["95.8","1.7200"],"1261272480000":["89.3","1.5575"],"1261273080000":["97.2","1.7550"],"1261273680000":["95.1","1.7025"],"1261274280000":["100.4","1.8350"],"1261274880000":["97.0","1.7500"],"1261275480000":["88.3","1.5325"],"1261276080000":["94.4","1.6850"],"1261276680000":["96.1","1.7275"],"1261277280000":["90.8","1.5950"],"1261277880000":["96.0","1.7250"],"1261278480000":["89.3","1.5575"],"1261279080000":["99.0","1.8000"],"1261279680000":["112.2","2.1300"],"1261280280000":["90.6","1.5900"],"1261280880000":["89.5","1.5625"],"1261281480000":["91.3","1.6075"],"1261282080000":["96.0","1.7250"],"1261282680000":["90.8","1.5950"],"1261283280000":["100.4","1.8350"],"1261283880000":["95.4","1.7100"],"1261284480000":["124.7","2.4425"],"1261285080000":["100.6","1.8400"],"1261285680000":["109.1","2.0525"],"1261286280000":["163.3","3.4075"],"1261286880000":["194.3","4.1825"],"1261287480000":["136.0","2.7250"],"1261288080000":["145.5","2.9625"],"1261288680000":["150.0","3.0750"],"1261289280000":["130.0","2.5750"],"1261289880000":["161.4","3.3600"],"1261290480000":["127.5","2.5125"],"1261291080000":["140.8","2.8450"],"1261291680000":["145.4","2.9600"],"1261292280000":["133.1","2.6525"],"1261292880000":["200.4","4.3350"],"1261293480000":["118.7","2.2925"],"1261294080000":["127.3","2.5075"],"1261294680000":["123.8","2.4200"],"1261295280000":["115.3","2.2075"],"1261295880000":["114.7","2.1925"],"1261296480000":["106.1","1.9775"],"1261297080000":["99.4","1.8100"],"1261297680000":["117.5","2.2625"],"1261298280000":["247.1","5.5025"],"1261298880000":["90.9","1.5975"],"1261299480000":["89.6","1.5650"],"1261300080000":["94.8","1.6950"],"1261300680000":["98.4","1.7850"],"1261301280000":["100.2","1.8300"],"1261301880000":["91.6","1.6150"],"1261302480000":["86.2","1.4800"],"1261303080000":["87.1","1.5025"],"1261303680000":["87.1","1.5025"],"1261304280000":["113.6","2.1650"],"1261304880000":["95.8","1.7200"],"1261305480000":["105.7","1.9675"],"1261306080000":["127.6","2.5150"],"1261306680000":["364.7","8.4425"],"1261307280000":["264.2","5.9300"],"1261307880000":["273.7","6.1675"],"1261308480000":["122.1","2.3775"],"1261309080000":["106.6","1.9900"],"1261309680000":["104.1","1.9275"],"1261310280000":["116.0","2.2250"],"1261310880000":["96.9","1.7475"],"1261311480000":["106.3","1.9825"],"1261312080000":["95.4","1.7100"],"1261312680000":["100.3","1.8325"],"1261313280000":["108.1","2.0275"],"1261313880000":["109.1","2.0525"],"1261314480000":["110.2","2.0800"],"1261315080000":["103.2","1.9050"],"1261315680000":["112.5","2.1375"],"1261316280000":["104.1","1.9275"],"1261316880000":["103.9","1.9225"],"1261317480000":["113.7","2.1675"],"1261318080000":["124.5","2.4375"],"1261318680000":["123.8","2.4200"],"1261319280000":["105.4","1.9600"],"1261319880000":["105.4","1.9600"],"1261320480000":["207.4","4.5100"],"1261321080000":["181.0","3.8500"],"1261321680000":["137.9","2.7725"],"1261322280000":["106.6","1.9900"],"1261322880000":["129.7","2.5675"],"1261323480000":["104.1","1.9275"],"1261324080000":["94.8","1.6950"],"1261324680000":["99.0","1.8000"],"1261325280000":["84.3","1.4325"],"1261325880000":["89.3","1.5575"],"1261326480000":["86.7","1.4925"],"1261327080000":["93.9","1.6725"],"1261327680000":["86.1","1.4775"],"1261328280000":["95.4","1.7100"],"1261328880000":["87.7","1.5175"],"1261329480000":["121.9","2.3725"],"1261330080000":["88.0","1.5250"],"1261330680000":["87.1","1.5025"],"1261331280000":["84.8","1.4450"],"1261331880000":["86.7","1.4925"],"1261332480000":["88.7","1.5425"],"1261333080000":["89.6","1.5650"],"1261333680000":["87.7","1.5175"],"1261334280000":["89.5","1.5625"],"1261334880000":["87.3","1.5075"],"1261335480000":["97.0","1.7500"],"1261336080000":["90.3","1.5825"],"1261336680000":["100.0","1.8250"],"1261337280000":["88.7","1.5425"],"1261337880000":["84.4","1.4350"],"1261338480000":["89.5","1.5625"],"1261339080000":["88.5","1.5375"],"1261339680000":["84.2","1.4300"],"1261340280000":["86.0","1.4750"],"1261340880000":["87.1","1.5025"],"1261341480000":["82.8","1.3950"],"1261342080000":["86.7","1.4925"],"1261342680000":["90.5","1.5875"],"1261343280000":["84.1","1.4275"],"1261343880000":["87.1","1.5025"],"1261344480000":["93.5","1.6625"],"1261345080000":["88.9","1.5475"],"1261345680000":["115.0","2.2000"],"1261346280000":["88.7","1.5425"],"1261346880000":["96.7","1.7425"],"1261347480000":["113.7","2.1675"],"1261348080000":["94.3","1.6825"],"1261348680000":["98.1","1.7775"],"1261349280000":["99.2","1.8050"],"1261349880000":["99.2","1.8050"],"1261350480000":["100.5","1.8375"],"1261351080000":["97.1","1.7525"],"1261351680000":["98.5","1.7875"],"1261352280000":["88.5","1.5375"],"1261352880000":["86.4","1.4850"],"1261353480000":["93.8","1.6700"],"1261354080000":["91.0","1.6000"],"1261354680000":["85.2","1.4550"],"1261355280000":["84.3","1.4325"],"1261355880000":["85.3","1.4575"],"1261356480000":["85.2","1.4550"],"1261357080000":["85.1","1.4525"],"1261357680000":["86.5","1.4875"],"1261358280000":["97.0","1.7500"],"1261358880000":["97.2","1.7550"],"1261359480000":["91.6","1.6150"],"1261360080000":["105.3","1.9575"],"1261360680000":["85.8","1.4700"],"1261361280000":["83.2","1.4050"],"1261361880000":["101.7","1.8675"],"1261362480000":["84.8","1.4450"],"1261363080000":["85.2","1.4550"],"1261363680000":["87.0","1.5000"],"1261364280000":["89.3","1.5575"],"1261364880000":["91.4","1.6100"],"1261365480000":["80.0","1.3250"],"1261366080000":["83.4","1.4100"],"1261366680000":["90.6","1.5900"],"1261367280000":["87.4","1.5100"],"1261367880000":["86.4","1.4850"],"1261368480000":["100.7","1.8425"],"1261369080000":["88.4","1.5350"],"1261369680000":["97.8","1.7700"],"1261370280000":["90.6","1.5900"],"1261370880000":["104.1","1.9275"],"1261371480000":["88.6","1.5400"],"1261372080000":["89.3","1.5575"],"1261372680000":["88.0","1.5250"],"1261373280000":["87.4","1.5100"],"1261373880000":["97.9","1.7725"],"1261374480000":["95.0","1.7000"],"1261375080000":["90.3","1.5825"],"1261375680000":["90.6","1.5900"],"1261376280000":["95.4","1.7100"],"1261376880000":["94.7","1.6925"],"1261377480000":["95.6","1.7150"],"1261378080000":["94.1","1.6775"],"1261378680000":["95.0","1.7000"],"1261379280000":["90.3","1.5825"],"1261379880000":["95.1","1.7025"],"1261380480000":["116.7","2.2425"],"1261381080000":["90.1","1.5775"],"1261381680000":["88.3","1.5325"],"1261382280000":["95.1","1.7025"],"1261382880000":["101.9","1.8725"],"1261383480000":["91.8","1.6200"],"1261384080000":["93.4","1.6600"],"1261384680000":["95.4","1.7100"],"1261385280000":["113.5","2.1625"],"1261385880000":["90.6","1.5900"],"1261386480000":["92.5","1.6375"],"1261387080000":["94.9","1.6975"],"1261387680000":["94.1","1.6775"],"1261388280000":["92.3","1.6325"],"1261388880000":["93.2","1.6550"],"1261389480000":["95.3","1.7075"],"1261390080000":["89.6","1.5650"],"1261390680000":["96.3","1.7325"],"1261391280000":["91.9","1.6225"],"1261391880000":["98.2","1.7800"],"1261392480000":["94.5","1.6875"],"1261393080000":["95.4","1.7100"],"1261394280000":["91.0","1.6000"],"1261394880000":["90.9","1.5975"],"1261395480000":["99.1","1.8025"],"1261396080000":["91.0","1.6000"],"1261396680000":["89.6","1.5650"],"1261397280000":["92.5","1.6375"],"1261397880000":["137.0","2.7500"],"1261398480000":["92.9","1.6475"],"1261399080000":["85.9","1.4725"],"1261399680000":["97.4","1.7600"],"1261400280000":["91.4","1.6100"],"1261400880000":["105.4","1.9600"],"1261401480000":["106.4","1.9850"],"1261402080000":["86.7","1.4925"],"1261402680000":["104.4","1.9350"],"1261403280000":["90.0","1.5750"],"1261403880000":["88.8","1.5450"],"1261404480000":["88.3","1.5325"],"1261405080000":["91.6","1.6150"],"1261405680000":["92.2","1.6300"],"1261406280000":["87.8","1.5200"],"1261406880000":["104.0","1.9250"],"1261407480000":["88.1","1.5275"],"1261408080000":["127.6","2.5150"],"1261408680000":["84.8","1.4450"],"1261409280000":["86.9","1.4975"],"1261409880000":["97.4","1.7600"],"1261410480000":["91.3","1.6075"],"1261411080000":["90.3","1.5825"],"1261411680000":["85.1","1.4525"],"1261412280000":["98.9","1.7975"],"1261412880000":["99.6","1.8150"],"1261413480000":["94.8","1.6950"],"1261414080000":["102.2","1.8800"],"1261414680000":["89.9","1.5725"],"1261415280000":["87.5","1.5125"],"1261415880000":["94.1","1.6775"],"1261416480000":["92.8","1.6450"],"1261417080000":["109.4","2.0600"],"1261417680000":["86.1","1.4775"],"1261418280000":["92.5","1.6375"],"1261418880000":["107.5","2.0125"],"1261419480000":["94.3","1.6825"],"1261420080000":["90.4","1.5850"],"1261420680000":["85.9","1.4725"],"1261421280000":["87.5","1.5125"],"1261421880000":["95.6","1.7150"],"1261422480000":["97.4","1.7600"],"1261423080000":["95.1","1.7025"],"1261423680000":["96.6","1.7400"],"1261424280000":["94.5","1.6875"],"1261424880000":["94.0","1.6750"],"1261425480000":["91.3","1.6075"],"1261426080000":["94.2","1.6800"],"1261426680000":["92.2","1.6300"],"1261427280000":["87.0","1.5000"],"1261427880000":["91.0","1.6000"],"1261428480000":["85.1","1.4525"],"1261429080000":["99.7","1.8175"],"1261429680000":["90.0","1.5750"],"1261430280000":["90.0","1.5750"],"1261430880000":["88.7","1.5425"],"1261431480000":["88.4","1.5350"],"1261432080000":["98.4","1.7850"],"1261432680000":["94.1","1.6775"],"1261433280000":["101.6","1.8650"],"1261433880000":["108.7","2.0425"],"1261434480000":["118.8","2.2950"],"1261435080000":["115.0","2.2000"],"1261435680000":["111.4","2.1100"],"1261436280000":["128.1","2.5275"],"1261436880000":["111.2","2.1050"],"1261437480000":["97.8","1.7700"],"1261438080000":["100.6","1.8400"],"1261438680000":["197.9","4.2725"],"1261439280000":["105.3","1.9575"],"1261439880000":["106.2","1.9800"],"1261440480000":["110.1","2.0775"],"1261441080000":["123.8","2.4200"],"1261441680000":["115.8","2.2200"],"1261442280000":["136.2","2.7300"],"1261442880000":["121.1","2.3525"],"1261443480000":["117.3","2.2575"],"1261444080000":["137.4","2.7600"],"1261444680000":["143.1","2.9025"],"1261445280000":["136.9","2.7475"],"1261445880000":["135.7","2.7175"],"1261446480000":["123.4","2.4100"],"1261447080000":["129.9","2.5725"],"1261447680000":["124.4","2.4350"],"1261448280000":["116.2","2.2300"],"1261448880000":["118.7","2.2925"],"1261449480000":["116.0","2.2250"],"1261450080000":["101.7","1.8675"],"1261450680000":["106.6","1.9900"],"1261451280000":["95.3","1.7075"],"1261451880000":["94.5","1.6875"],"1261452480000":["108.6","2.0400"],"1261453080000":["89.5","1.5625"],"1261453680000":["97.6","1.7650"],"1261454280000":["105.3","1.9575"],"1261454880000":["99.2","1.8050"],"1261455480000":["91.3","1.6075"],"1261456080000":["90.5","1.5875"],"1261456680000":["133.3","2.6575"],"1261457280000":["87.4","1.5100"],"1261457880000":["97.0","1.7500"],"1261458480000":["126.5","2.4875"],"1261459080000":["115.1","2.2025"],"1261459680000":["122.7","2.3925"],"1261460280000":["105.1","1.9525"],"1261460880000":["100.9","1.8475"],"1261461480000":["91.0","1.6000"],"1261462080000":["114.9","2.1975"],"1261462680000":["102.9","1.8975"],"1261463280000":["100.6","1.8400"],"1261463880000":["100.6","1.8400"],"1261464480000":["155.6","3.2150"],"1261465080000":["128.4","2.5350"],"1261465680000":["121.0","2.3500"],"1261466280000":["108.7","2.0425"],"1261466880000":["98.0","1.7750"],"1261467480000":["111.2","2.1050"],"1261468080000":["102.0","1.8750"],"1261468680000":["132.1","2.6275"],"1261469280000":["97.7","1.7675"],"1261469880000":["103.3","1.9075"],"1261470480000":["174.9","3.6975"],"1261471080000":["128.2","2.5300"],"1261471680000":["262.1","5.8775"],"1261472280000":["157.8","3.2700"],"1261472880000":["92.9","1.6475"],"1261473480000":["114.0","2.1750"],"1261474080000":["87.5","1.5125"],"1261474680000":["101.6","1.8650"],"1261475280000":["102.8","1.8950"],"1261475880000":["88.2","1.5300"],"1261476480000":["88.0","1.5250"],"1261477680000":["93.1","1.6525"],"1261478280000":["84.2","1.4300"],"1261478880000":["95.4","1.7100"],"1261479480000":["86.2","1.4800"],"1261480080000":["91.2","1.6050"],"1261480680000":["88.3","1.5325"],"1261481280000":["89.3","1.5575"],"1261481880000":["82.6","1.3900"],"1261482480000":["80.5","1.3375"],"1261483080000":["82.8","1.3950"],"1261483680000":["85.4","1.4600"],"1261484280000":["87.9","1.5225"],"1261484880000":["83.1","1.4025"],"1261485480000":["104.3","1.9325"],"1261486080000":["93.9","1.6725"],"1261486680000":["88.7","1.5425"],"1261487280000":["128.8","2.5450"],"1261487880000":["83.1","1.4025"],"1261488480000":["84.4","1.4350"],"1261489080000":["82.5","1.3875"],"1261489680000":["115.0","2.2000"],"1261490280000":["80.6","1.3400"],"1261490880000":["94.8","1.6950"],"1261491480000":["86.5","1.4875"],"1261492080000":["82.9","1.3975"],"1261492680000":["81.8","1.3700"],"1261493280000":["87.1","1.5025"],"1261493880000":["89.9","1.5725"],"1261494480000":["89.2","1.5550"],"1261495080000":["100.2","1.8300"],"1261495680000":["100.9","1.8475"],"1261496280000":["80.4","1.3350"],"1261496880000":["94.3","1.6825"],"1261497480000":["87.6","1.5150"],"1261498080000":["87.5","1.5125"],"1261498680000":["81.5","1.3625"],"1261499280000":["82.2","1.3800"],"1261499880000":["84.9","1.4475"],"1261500480000":["81.6","1.3650"],"1261501080000":["83.9","1.4225"],"1261501680000":["85.0","1.4500"],"1261502280000":["84.5","1.4375"],"1261502880000":["83.8","1.4200"],"1261503480000":["95.6","1.7150"],"1261504080000":["87.1","1.5025"],"1261504680000":["87.3","1.5075"],"1261505280000":["87.9","1.5225"],"1261505880000":["92.2","1.6300"],"1261506480000":["97.7","1.7675"],"1261507080000":["93.5","1.6625"],"1261507680000":["89.2","1.5550"],"1261508280000":["90.8","1.5950"],"1261508880000":["91.9","1.6225"],"1261509480000":["105.3","1.9575"],"1261510080000":["88.3","1.5325"],"1261510680000":["93.3","1.6575"],"1261511280000":["100.6","1.8400"],"1261511880000":["107.8","2.0200"],"1261512480000":["101.7","1.8675"],"1261513080000":["98.0","1.7750"],"1261513680000":["104.2","1.9300"],"1261514280000":["106.0","1.9750"],"1261514880000":["108.7","2.0425"],"1261515480000":["133.7","2.6675"],"1261516080000":["103.3","1.9075"],"1261516680000":["109.0","2.0500"],"1261517280000":["136.0","2.7250"],"1261517880000":["127.5","2.5125"],"1261518480000":["119.8","2.3200"],"1261519080000":["122.3","2.3825"],"1261519680000":["126.2","2.4800"],"1261520280000":["121.9","2.3725"],"1261520880000":["126.3","2.4825"],"1261521480000":["110.2","2.0800"],"1261522080000":["108.3","2.0325"],"1261522680000":["109.3","2.0575"],"1261523280000":["114.9","2.1975"],"1261523880000":["109.7","2.0675"],"1261524480000":["105.8","1.9700"],"1261525080000":["103.0","1.9000"],"1261525680000":["109.6","2.0650"],"1261526280000":["110.0","2.0750"],"1261526880000":["109.9","2.0725"],"1261527480000":["110.1","2.0775"],"1261528080000":["113.8","2.1700"],"1261528680000":["109.8","2.0700"],"1261529280000":["111.2","2.1050"],"1261529880000":["115.9","2.2225"],"1261530480000":["117.5","2.2625"],"1261531080000":["122.2","2.3800"],"1261531680000":["119.9","2.3225"],"1261532280000":["116.1","2.2275"],"1261532880000":["142.9","2.8975"],"1261533480000":["145.7","2.9675"],"1261534080000":["151.9","3.1225"],"1261534680000":["112.4","2.1350"],"1261535280000":["116.1","2.2275"],"1261535880000":["113.6","2.1650"],"1261536480000":["112.2","2.1300"],"1261537080000":["111.0","2.1000"],"1261537680000":["109.3","2.0575"],"1261538280000":["125.2","2.4550"],"1261538880000":["135.7","2.7175"],"1261539480000":["110.2","2.0800"],"1261540080000":["118.0","2.2750"],"1261540680000":["114.8","2.1950"],"1261541280000":["112.8","2.1450"],"1261541880000":["116.4","2.2350"],"1261542480000":["108.9","2.0475"],"1261543080000":["106.4","1.9850"],"1261543680000":["103.6","1.9150"],"1261544280000":["144.1","2.9275"],"1261544880000":["113.0","2.1500"],"1261545480000":["177.5","3.7625"],"1261546080000":["126.1","2.4775"],"1261546680000":["129.9","2.5725"],"1261547280000":["130.5","2.5875"],"1261547880000":["135.4","2.7100"],"1261548480000":["135.1","2.7025"],"1261549080000":["134.5","2.6875"],"1261549680000":["134.3","2.6825"],"1261550280000":["135.3","2.7075"],"1261550880000":["144.8","2.9450"],"1261551480000":["147.1","3.0025"],"1261552080000":["140.9","2.8475"],"1261552680000":["180.1","3.8275"],"1261553280000":["154.3","3.1825"],"1261553880000":["140.9","2.8475"],"1261554480000":["144.1","2.9275"],"1261555080000":["151.4","3.1100"],"1261555680000":["122.8","2.3950"],"1261556280000":["131.9","2.6225"],"1261556880000":["130.0","2.5750"],"1261557480000":["132.1","2.6275"],"1261558080000":["136.9","2.7475"],"1261559280000":["165.6","3.4650"],"1261559880000":["123.4","2.4100"],"1261560480000":["117.6","2.2650"],"1261561080000":["119.8","2.3200"],"1261561680000":["128.0","2.5250"],"1261562280000":["123.4","2.4100"],"1261562880000":["132.1","2.6275"],"1261563480000":["127.3","2.5075"],"1261564080000":["128.9","2.5475"],"1261564680000":["145.6","2.9650"],"1261565280000":["132.1","2.6275"],"1261565880000":["130.8","2.5950"],"1261566480000":["135.0","2.7000"],"1261567080000":["174.9","3.6975"],"1261567680000":["141.8","2.8700"],"1261568280000":["145.7","2.9675"],"1261568880000":["139.8","2.8200"],"1261569480000":["137.0","2.7500"],"1261570080000":["132.1","2.6275"],"1261570680000":["145.7","2.9675"],"1261571280000":["142.1","2.8775"],"1261571880000":["145.7","2.9675"],"1261572480000":["302.4","6.8850"],"1261573080000":["162.9","3.3975"],"1261573680000":["140.2","2.8300"],"1261574280000":["147.1","3.0025"],"1261574880000":["148.9","3.0475"],"1261575480000":["140.8","2.8450"],"1261576080000":["140.8","2.8450"],"1261576680000":["140.7","2.8425"],"1261577280000":["152.7","3.1425"],"1261577880000":["143.4","2.9100"],"1261578480000":["147.1","3.0025"],"1261579080000":["149.1","3.0525"],"1261579680000":["169.2","3.5550"],"1261580280000":["146.6","2.9900"],"1261580880000":["146.6","2.9900"],"1261581480000":["150.3","3.0825"],"1261582080000":["146.1","2.9775"],"1261582680000":["145.7","2.9675"],"1261583280000":["146.7","2.9925"],"1261583880000":["157.0","3.2500"],"1261584480000":["146.7","2.9925"],"1261585080000":["151.5","3.1125"],"1261585680000":["140.7","2.8425"],"1261586280000":["145.7","2.9675"],"1261586880000":["151.7","3.1175"],"1261587480000":["173.6","3.6650"],"1261588080000":["144.8","2.9450"],"1261588680000":["148.9","3.0475"],"1261589280000":["167.1","3.5025"],"1261589880000":["140.7","2.8425"],"1261590480000":["145.5","2.9625"],"1261591080000":["144.2","2.9300"],"1261591680000":["143.3","2.9075"],"1261592280000":["141.8","2.8700"],"1261592880000":["143.1","2.9025"],"1261593480000":["143.6","2.9150"],"1261594080000":["143.1","2.9025"],"1261594680000":["144.6","2.9400"],"1261595280000":["141.8","2.8700"],"1261595880000":["139.0","2.8000"],"1261596480000":["152.9","3.1475"],"1261597080000":["145.6","2.9650"],"1261597680000":["140.2","2.8300"],"1261598280000":["144.0","2.9250"],"1261598880000":["174.0","3.6750"],"1261599480000":["146.7","2.9925"],"1261600080000":["141.6","2.8650"],"1261600680000":["140.5","2.8375"],"1261601280000":["142.0","2.8750"],"1261601880000":["140.8","2.8450"],"1261602480000":["144.5","2.9375"],"1261603080000":["161.7","3.3675"],"1261603680000":["140.2","2.8300"],"1261604280000":["140.2","2.8300"],"1261604880000":["160.1","3.3275"],"1261605480000":["130.9","2.5975"],"1261606080000":["184.7","3.9425"],"1261606680000":["127.3","2.5075"],"1261607280000":["126.2","2.4800"],"1261607880000":["133.2","2.6550"],"1261608480000":["127.2","2.5050"],"1261609080000":["130.9","2.5975"],"1261609680000":["129.0","2.5500"],"1261610280000":["127.0","2.5000"],"1261610880000":["134.3","2.6825"],"1261611480000":["148.1","3.0275"],"1261612080000":["147.6","3.0150"],"1261612680000":["142.8","2.8950"],"1261613280000":["140.8","2.8450"],"1261613880000":["145.3","2.9575"],"1261614480000":["140.5","2.8375"],"1261615080000":["149.1","3.0525"],"1261615680000":["150.3","3.0825"],"1261616280000":["147.7","3.0175"],"1261616880000":["143.3","2.9075"],"1261617480000":["146.7","2.9925"],"1261618080000":["144.4","2.9350"],"1261618680000":["153.6","3.1650"],"1261619280000":["152.4","3.1350"],"1261619880000":["151.9","3.1225"],"1261620480000":["150.2","3.0800"],"1261621080000":["161.9","3.3725"],"1261621680000":["164.3","3.4325"],"1261622280000":["161.7","3.3675"],"1261622880000":["237.4","5.2600"],"1261623480000":["171.7","3.6175"],"1261624080000":["166.1","3.4775"],"1261624680000":["163.2","3.4050"],"1261625280000":["235.8","5.2200"],"1261625880000":["162.5","3.3875"],"1261626480000":["163.0","3.4000"],"1261627080000":["160.2","3.3300"],"1261627680000":["364.5","8.4375"],"1261628280000":["166.0","3.4750"],"1261628880000":["164.5","3.4375"],"1261629480000":["164.3","3.4325"],"1261630080000":["167.0","3.5000"],"1261630680000":["182.3","3.8825"],"1261631280000":["165.6","3.4650"],"1261631880000":["161.7","3.3675"],"1261632480000":["160.2","3.3300"],"1261633080000":["162.4","3.3850"],"1261633680000":["161.1","3.3525"],"1261634280000":["162.2","3.3800"],"1261634880000":["160.8","3.3450"],"1261635480000":["165.6","3.4650"],"1261636080000":["163.1","3.4025"],"1261636680000":["161.7","3.3675"],"1261637280000":["162.1","3.3775"],"1261637880000":["164.0","3.4250"],"1261638480000":["163.8","3.4200"],"1261639080000":["159.8","3.3200"],"1261639680000":["164.7","3.4425"],"1261640280000":["166.6","3.4900"],"1261640880000":["166.8","3.4950"],"1261641480000":["160.1","3.3275"],"1261642080000":["161.9","3.3725"],"1261642680000":["161.6","3.3650"],"1261643280000":["168.5","3.5375"],"1261643880000":["196.5","4.2375"],"1261644480000":["162.9","3.3975"],"1261645080000":["160.4","3.3350"],"1261645680000":["164.5","3.4375"],"1261646280000":["168.0","3.5250"],"1261647480000":["175.2","3.7050"],"1261648080000":["157.6","3.2650"],"1261648680000":["157.5","3.2625"],"1261649280000":["153.0","3.1500"],"1261649880000":["162.4","3.3850"],"1261650480000":["162.1","3.3775"],"1261651080000":["188.0","4.0250"],"1261651680000":["184.6","3.9400"],"1261652280000":["184.6","3.9400"],"1261652880000":["189.4","4.0600"],"1261653480000":["184.9","3.9475"],"1261654080000":["185.7","3.9675"],"1261654680000":["188.3","4.0325"],"1261655280000":["187.0","4.0000"],"1261655880000":["190.7","4.0925"],"1261656480000":["183.6","3.9150"],"1261657080000":["192.0","4.1250"],"1261657680000":["189.4","4.0600"],"1261658280000":["204.2","4.4300"],"1261658880000":["184.1","3.9275"],"1261659480000":["188.8","4.0450"],"1261660080000":["173.9","3.6725"],"1261660680000":["195.5","4.2125"],"1261661280000":["175.2","3.7050"],"1261661880000":["167.9","3.5225"],"1261662480000":["171.0","3.6000"],"1261663080000":["185.9","3.9725"],"1261663680000":["167.3","3.5075"],"1261664280000":["169.1","3.5525"],"1261664880000":["167.6","3.5150"],"1261665480000":["173.7","3.6675"],"1261666080000":["167.5","3.5125"],"1261666680000":["170.1","3.5775"],"1261667280000":["166.5","3.4875"],"1261667880000":["165.3","3.4575"],"1261668480000":["161.6","3.3650"],"1261669080000":["161.7","3.3675"],"1261669680000":["259.4","5.8100"],"1261670280000":["153.8","3.1700"],"1261670880000":["156.6","3.2400"],"1261671480000":["155.5","3.2125"],"1261672080000":["161.7","3.3675"],"1261672680000":["155.0","3.2000"],"1261673280000":["155.6","3.2150"],"1261673880000":["153.7","3.1675"],"1261674480000":["154.1","3.1775"],"1261675080000":["157.5","3.2625"],"1261675680000":["160.4","3.3350"],"1261676280000":["161.8","3.3700"],"1261676880000":["165.0","3.4500"],"1261677480000":["170.9","3.5975"],"1261678080000":["159.9","3.3225"],"1261678680000":["159.4","3.3100"],"1261679280000":["164.5","3.4375"],"1261679880000":["167.6","3.5150"],"1261680480000":["162.0","3.3750"],"1261681080000":["193.0","4.1500"],"1261681680000":["162.9","3.3975"],"1261682280000":["171.4","3.6100"],"1261682880000":["170.3","3.5825"],"1261683480000":["166.6","3.4900"],"1261684080000":["165.3","3.4575"],"1261684680000":["167.9","3.5225"],"1261685280000":["168.2","3.5300"],"1261685880000":["172.4","3.6350"],"1261686480000":["169.4","3.5600"],"1261687080000":["171.1","3.6025"],"1261687680000":["173.8","3.6700"],"1261688280000":["128.0","2.5250"],"1261688880000":["105.4","1.9600"],"1261689480000":["103.9","1.9225"],"1261690080000":["116.1","2.2275"],"1261690680000":["117.0","2.2500"],"1261691280000":["111.3","2.1075"],"1261691880000":["113.8","2.1700"],"1261692480000":["116.5","2.2375"],"1261693080000":["115.5","2.2125"],"1261693680000":["127.5","2.5125"],"1261694280000":["170.3","3.5825"],"1261694880000":["117.2","2.2550"],"1261695480000":["134.3","2.6825"],"1261696080000":["120.0","2.3250"],"1261696680000":["122.5","2.3875"],"1261697280000":["118.6","2.2900"],"1261697880000":["114.8","2.1950"],"1261698480000":["123.5","2.4125"],"1261699080000":["123.4","2.4100"],"1261699680000":["112.6","2.1400"],"1261700280000":["112.6","2.1400"],"1261700880000":["115.1","2.2025"],"1261701480000":["116.5","2.2375"],"1261702080000":["122.1","2.3775"],"1261702680000":["109.6","2.0650"],"1261703280000":["116.1","2.2275"],"1261703880000":["125.2","2.4550"],"1261704480000":["118.4","2.2850"],"1261705080000":["121.0","2.3500"],"1261705680000":["116.7","2.2425"],"1261706280000":["112.5","2.1375"],"1261706880000":["108.6","2.0400"],"1261707480000":["111.5","2.1125"],"1261708080000":["113.8","2.1700"],"1261708680000":["111.3","2.1075"],"1261709280000":["111.8","2.1200"],"1261709880000":["112.8","2.1450"],"1261710480000":["112.5","2.1375"],"1261711080000":["116.3","2.2325"],"1261711680000":["115.4","2.2100"],"1261712280000":["114.8","2.1950"],"1261712880000":["111.4","2.1100"],"1261713480000":["112.6","2.1400"],"1261714080000":["111.1","2.1025"],"1261714680000":["115.1","2.2025"],"1261715280000":["115.1","2.2025"],"1261715880000":["113.6","2.1650"],"1261716480000":["136.9","2.7475"],"1261717080000":["118.6","2.2900"],"1261717680000":["111.4","2.1100"],"1261718280000":["116.0","2.2250"],"1261718880000":["126.2","2.4800"],"1261719480000":["112.4","2.1350"],"1261720080000":["112.6","2.1400"],"1261720680000":["114.0","2.1750"],"1261721280000":["111.5","2.1125"],"1261721880000":["112.8","2.1450"],"1261722480000":["107.6","2.0150"],"1261723080000":["106.4","1.9850"],"1261723680000":["109.8","2.0700"],"1261724280000":["110.2","2.0800"],"1261724880000":["106.4","1.9850"],"1261725480000":["106.5","1.9875"],"1261726080000":["110.4","2.0850"],"1261726680000":["107.7","2.0175"],"1261727280000":["113.5","2.1625"],"1261727880000":["108.0","2.0250"],"1261728480000":["127.1","2.5025"],"1261729080000":["108.9","2.0475"],"1261729680000":["108.9","2.0475"],"1261730280000":["110.2","2.0800"],"1261730880000":["110.1","2.0775"],"1261731480000":["105.3","1.9575"],"1261732080000":["112.5","2.1375"],"1261732680000":["101.9","1.8725"],"1261733280000":["125.9","2.4725"],"1261733880000":["118.0","2.2750"],"1261734480000":["120.8","2.3450"],"1261735080000":["116.2","2.2300"],"1261735680000":["113.9","2.1725"],"1261736280000":["119.1","2.3025"],"1261736880000":["121.2","2.3550"],"1261737480000":["136.8","2.7450"],"1261738080000":["110.4","2.0850"],"1261738680000":["117.8","2.2700"],"1261739280000":["109.6","2.0650"],"1261739880000":["109.4","2.0600"],"1261740480000":["110.1","2.0775"],"1261741080000":["112.2","2.1300"],"1261741680000":["106.6","1.9900"],"1261742280000":["99.2","1.8050"],"1261742880000":["107.0","2.0000"],"1261743480000":["110.1","2.0775"],"1261744080000":["108.8","2.0450"],"1261744680000":["126.0","2.4750"],"1261745280000":["106.6","1.9900"],"1261745880000":["108.7","2.0425"],"1261746480000":["105.5","1.9625"],"1261747080000":["108.7","2.0425"],"1261747680000":["107.8","2.0200"],"1261748280000":["105.6","1.9650"],"1261748880000":["105.1","1.9525"],"1261749480000":["104.0","1.9250"],"1261750080000":["110.2","2.0800"],"1261750680000":["104.0","1.9250"],"1261751280000":["108.4","2.0350"],"1261751880000":["100.7","1.8425"],"1261752480000":["105.1","1.9525"],"1261753080000":["100.2","1.8300"],"1261753680000":["106.3","1.9825"],"1261754280000":["101.7","1.8675"],"1261754880000":["104.0","1.9250"],"1261755480000":["101.9","1.8725"],"1261756080000":["99.0","1.8000"],"1261756680000":["318.5","7.2875"],"1261757280000":["98.3","1.7825"],"1261757880000":["96.9","1.7475"],"1261758480000":["92.8","1.6450"],"1261759080000":["103.8","1.9200"],"1261759680000":["98.9","1.7975"],"1261760280000":["115.0","2.2000"],"1261760880000":["94.3","1.6825"],"1261761480000":["94.7","1.6925"],"1261762080000":["94.3","1.6825"],"1261762680000":["92.2","1.6300"],"1261763280000":["92.9","1.6475"],"1261763880000":["95.5","1.7125"],"1261764480000":["94.9","1.6975"],"1261765080000":["94.5","1.6875"],"1261765680000":["92.6","1.6400"],"1261766280000":["98.3","1.7825"],"1261766880000":["101.1","1.8525"],"1261767480000":["96.7","1.7425"],"1261768080000":["90.6","1.5900"],"1261768680000":["87.7","1.5175"],"1261769280000":["94.5","1.6875"],"1261769880000":["84.8","1.4450"],"1261770480000":["86.9","1.4975"],"1261771080000":["91.1","1.6025"],"1261771680000":["89.8","1.5700"],"1261772280000":["91.2","1.6050"],"1261772880000":["89.8","1.5700"],"1261773480000":["89.5","1.5625"],"1261774080000":["91.2","1.6050"],"1261774680000":["94.1","1.6775"],"1261775280000":["87.1","1.5025"],"1261775880000":["87.5","1.5125"],"1261776480000":["90.6","1.5900"],"1261777080000":["88.2","1.5300"],"1261777680000":["92.0","1.6250"],"1261778280000":["90.6","1.5900"],"1261778880000":["94.8","1.6950"],"1261779480000":["90.5","1.5875"],"1261780080000":["94.9","1.6975"],"1261780680000":["89.5","1.5625"],"1261781280000":["98.8","1.7950"],"1261781880000":["91.6","1.6150"],"1261782480000":["88.4","1.5350"],"1261783080000":["89.5","1.5625"],"1261783680000":["92.7","1.6425"],"1261784280000":["88.2","1.5300"],"1261784880000":["87.1","1.5025"],"1261785480000":["85.8","1.4700"],"1261786080000":["94.5","1.6875"],"1261786680000":["91.9","1.6225"],"1261787280000":["90.6","1.5900"],"1261787880000":["94.1","1.6775"],"1261788480000":["91.0","1.6000"],"1261789080000":["86.1","1.4775"],"1261789680000":["88.0","1.5250"],"1261790280000":["88.3","1.5325"],"1261790880000":["95.1","1.7025"],"1261791480000":["87.7","1.5175"],"1261792080000":["95.1","1.7025"],"1261792680000":["99.0","1.8000"],"1261793280000":["149.2","3.0550"],"1261793880000":["94.4","1.6850"],"1261794480000":["87.7","1.5175"],"1261795080000":["90.8","1.5950"],"1261795680000":["94.9","1.6975"],"1261796280000":["94.1","1.6775"],"1261796880000":["96.6","1.7400"],"1261797480000":["93.5","1.6625"],"1261798080000":["92.4","1.6350"],"1261798680000":["92.9","1.6475"],"1261799280000":["89.5","1.5625"],"1261799880000":["95.4","1.7100"],"1261800480000":["92.5","1.6375"],"1261801080000":["92.8","1.6450"],"1261801680000":["94.1","1.6775"],"1261802280000":["92.8","1.6450"],"1261802880000":["93.7","1.6675"],"1261803480000":["93.5","1.6625"],"1261804080000":["92.8","1.6450"],"1261804680000":["94.8","1.6950"],"1261805280000":["108.3","2.0325"],"1261805880000":["98.2","1.7800"],"1261806480000":["133.3","2.6575"],"1261807080000":["93.2","1.6550"],"1261807680000":["92.9","1.6475"],"1261808280000":["93.4","1.6600"],"1261808880000":["93.4","1.6600"],"1261809480000":["93.2","1.6550"],"1261810080000":["90.7","1.5925"],"1261810680000":["92.6","1.6400"],"1261811280000":["96.3","1.7325"],"1261811880000":["89.8","1.5700"],"1261812480000":["91.4","1.6100"],"1261813080000":["94.5","1.6875"],"1261813680000":["95.7","1.7175"],"1261814280000":["95.2","1.7050"],"1261814880000":["91.2","1.6050"],"1261815480000":["90.9","1.5975"],"1261816080000":["90.6","1.5900"],"1261816680000":["99.0","1.8000"],"1261817280000":["95.6","1.7150"],"1261817880000":["101.9","1.8725"],"1261818480000":["87.5","1.5125"],"1261819080000":["108.9","2.0475"],"1261819680000":["88.3","1.5325"],"1261820280000":["86.7","1.4925"],"1261820880000":["89.5","1.5625"],"1261821480000":["101.9","1.8725"],"1261822080000":["99.6","1.8150"],"1261822680000":["97.9","1.7725"],"1261823280000":["96.4","1.7350"],"1261823880000":["96.4","1.7350"],"1261824480000":["99.2","1.8050"],"1261825080000":["100.2","1.8300"],"1261825680000":["99.3","1.8075"],"1261826280000":["101.5","1.8625"],"1261826880000":["95.3","1.7075"],"1261827480000":["96.1","1.7275"],"1261828080000":["104.1","1.9275"],"1261828680000":["108.1","2.0275"],"1261829280000":["104.1","1.9275"],"1261829880000":["107.7","2.0175"],"1261830480000":["109.1","2.0525"],"1261831080000":["101.9","1.8725"],"1261831680000":["104.4","1.9350"],"1261832280000":["105.1","1.9525"],"1261832880000":["109.9","2.0725"],"1261833480000":["117.6","2.2650"],"1261834080000":["105.1","1.9525"],"1261834680000":["110.0","2.0750"],"1261835280000":["107.6","2.0150"],"1261835880000":["108.9","2.0475"],"1261836480000":["105.2","1.9550"],"1261837080000":["463.3","10.9075"],"1261837680000":["107.8","2.0200"],"1261838280000":["111.1","2.1025"],"1261838880000":["106.6","1.9900"],"1261839480000":["112.4","2.1350"],"1261840080000":["104.3","1.9325"],"1261840680000":["110.5","2.0875"],"1261841280000":["112.2","2.1300"],"1261841880000":["108.0","2.0250"],"1261842480000":["108.3","2.0325"],"1261843080000":["114.8","2.1950"],"1261843680000":["107.8","2.0200"],"1261844280000":["108.9","2.0475"],"1261844880000":["110.6","2.0900"],"1261845480000":["108.9","2.0475"],"1261846080000":["109.6","2.0650"],"1261846680000":["117.9","2.2725"],"1261847280000":["111.0","2.1000"],"1261847880000":["111.5","2.1125"],"1261848480000":["109.1","2.0525"],"1261849080000":["118.9","2.2975"],"1261849680000":["112.7","2.1425"],"1261850280000":["110.3","2.0825"],"1261850880000":["106.4","1.9850"],"1261851480000":["105.2","1.9550"],"1261852080000":["97.8","1.7700"],"1261852680000":["105.6","1.9650"],"1261853280000":["106.4","1.9850"],"1261853880000":["107.9","2.0225"],"1261854480000":["102.3","1.8825"],"1261855080000":["103.0","1.9000"],"1261855680000":["100.1","1.8275"],"1261856280000":["108.9","2.0475"],"1261856880000":["105.0","1.9500"],"1261857480000":["107.8","2.0200"],"1261858080000":["104.0","1.9250"],"1261858680000":["109.1","2.0525"],"1261859280000":["107.7","2.0175"],"1261859880000":["109.7","2.0675"],"1261860480000":["107.3","2.0075"],"1261861080000":["118.1","2.2775"],"1261861680000":["125.5","2.4625"],"1261862280000":["108.4","2.0350"],"1261862880000":["112.5","2.1375"],"1261863480000":["110.0","2.0750"],"1261864080000":["111.5","2.1125"],"1261864680000":["108.9","2.0475"],"1261865280000":["109.9","2.0725"],"1261865880000":["115.3","2.2075"],"1261866480000":["118.4","2.2850"],"1261867080000":["117.6","2.2650"],"1261867680000":["118.3","2.2825"],"1261868280000":["118.0","2.2750"],"1261868880000":["117.3","2.2575"],"1261869480000":["131.2","2.6050"],"1261870080000":["116.0","2.2250"],"1261870680000":["123.5","2.4125"],"1261871280000":["116.7","2.2425"],"1261871880000":["115.8","2.2200"],"1261872480000":["118.0","2.2750"],"1261873080000":["117.5","2.2625"],"1261873680000":["118.5","2.2875"],"1261874280000":["116.5","2.2375"],"1261874880000":["116.4","2.2350"],"1261875480000":["115.4","2.2100"],"1261876080000":["121.4","2.3600"],"1261876680000":["126.3","2.4825"],"1261877280000":["121.8","2.3700"],"1261877880000":["165.6","3.4650"],"1261878480000":["111.6","2.1150"],"1261879080000":["108.9","2.0475"],"1261879680000":["109.6","2.0650"],"1261880280000":["110.1","2.0775"],"1261880880000":["108.0","2.0250"],"1261881480000":["107.8","2.0200"],"1261882080000":["106.3","1.9825"],"1261882680000":["107.6","2.0150"],"1261883280000":["109.6","2.0650"],"1261883880000":["106.5","1.9875"],"1261884480000":["109.8","2.0700"],"1261885080000":["107.5","2.0125"],"1261885680000":["105.4","1.9600"],"1261886280000":["105.6","1.9650"],"1261886880000":["106.7","1.9925"],"1261887480000":["92.3","1.6325"],"1261888080000":["94.1","1.6775"],"1261888680000":["95.8","1.7200"],"1261889280000":["95.1","1.7025"],"1261889880000":["101.2","1.8550"],"1261890480000":["93.9","1.6725"],"1261891080000":["97.1","1.7525"],"1261891680000":["95.7","1.7175"],"1261892280000":["93.4","1.6600"],"1261892880000":["93.4","1.6600"],"1261893480000":["92.1","1.6275"],"1261894080000":["90.6","1.5900"],"1261894680000":["90.6","1.5900"],"1261895280000":["95.1","1.7025"],"1261895880000":["92.3","1.6325"],"1261896480000":["95.1","1.7025"],"1261897080000":["99.3","1.8075"],"1261897680000":["96.4","1.7350"],"1261898280000":["95.8","1.7200"],"1261898880000":["95.5","1.7125"],"1261899480000":["100.3","1.8325"],"1261900080000":["95.4","1.7100"],"1261900680000":["106.3","1.9825"],"1261901280000":["135.6","2.7150"],"1261901880000":["95.4","1.7100"],"1261902480000":["101.7","1.8675"],"1261903080000":["100.7","1.8425"],"1261903680000":["94.8","1.6950"],"1261904280000":["98.0","1.7750"],"1261904880000":["94.5","1.6875"],"1261905480000":["96.6","1.7400"],"1261906080000":["100.1","1.8275"],"1261906680000":["97.1","1.7525"],"1261907280000":["96.7","1.7425"],"1261907880000":["95.1","1.7025"],"1261908480000":["96.9","1.7475"],"1261909080000":["100.9","1.8475"],"1261909680000":["99.5","1.8125"],"1261910280000":["101.6","1.8650"],"1261910880000":["102.5","1.8875"],"1261911480000":["97.9","1.7725"],"1261912080000":["105.4","1.9600"],"1261912680000":["105.4","1.9600"],"1261913280000":["102.7","1.8925"],"1261913880000":["125.8","2.4700"],"1261914480000":["101.3","1.8575"],"1261915080000":["103.8","1.9200"],"1261915680000":["103.9","1.9225"],"1261916280000":["103.9","1.9225"],"1261916880000":["101.5","1.8625"],"1261917480000":["101.9","1.8725"],"1261918080000":["105.3","1.9575"],"1261918680000":["114.8","2.1950"],"1261919280000":["100.0","1.8250"],"1261919880000":["105.5","1.9625"],"1261920480000":["103.0","1.9000"],"1261921080000":["100.3","1.8325"],"1261921680000":["93.1","1.6525"],"1261922280000":["96.7","1.7425"],"1261922880000":["98.2","1.7800"],"1261923480000":["99.2","1.8050"],"1261924080000":["99.6","1.8150"],"1261924680000":["95.3","1.7075"],"1261925280000":["96.9","1.7475"],"1261925880000":["100.8","1.8450"],"1261926480000":["101.9","1.8725"],"1261927080000":["99.9","1.8225"],"1261927680000":["96.7","1.7425"],"1261928280000":["96.9","1.7475"],"1261928880000":["106.2","1.9800"],"1261929480000":["91.2","1.6050"],"1261930080000":["90.6","1.5900"],"1261930680000":["88.5","1.5375"],"1261931280000":["88.8","1.5450"],"1261931880000":["88.0","1.5250"],"1261932480000":["87.5","1.5125"],"1261933080000":["88.5","1.5375"],"1261933680000":["84.4","1.4350"],"1261934280000":["87.1","1.5025"],"1261934880000":["90.9","1.5975"],"1261935480000":["97.9","1.7725"],"1261936080000":["85.0","1.4500"],"1261936680000":["85.7","1.4675"],"1261937280000":["81.8","1.3700"],"1261937880000":["84.3","1.4325"],"1261938480000":["78.8","1.2950"],"1261939080000":["88.0","1.5250"],"1261939680000":["83.0","1.4000"],"1261940280000":["86.9","1.4975"],"1261940880000":["83.4","1.4100"],"1261941480000":["94.2","1.6800"],"1261942080000":["84.1","1.4275"],"1261942680000":["87.5","1.5125"],"1261943280000":["84.8","1.4450"],"1261943880000":["93.4","1.6600"],"1261944480000":["86.0","1.4750"],"1261945080000":["92.5","1.6375"],"1261945680000":["89.3","1.5575"],"1261946280000":["88.6","1.5400"],"1261946880000":["89.8","1.5700"],"1261947480000":["89.2","1.5550"],"1261948080000":["87.3","1.5075"],"1261948680000":["101.7","1.8675"],"1261949280000":["84.4","1.4350"],"1261949880000":["84.4","1.4350"],"1261950480000":["83.1","1.4025"],"1261951080000":["83.3","1.4075"],"1261951680000":["84.4","1.4350"],"1261952280000":["82.6","1.3900"],"1261952880000":["86.1","1.4775"],"1261953480000":["84.9","1.4475"],"1261954080000":["87.3","1.5075"],"1261954680000":["95.8","1.7200"],"1261955280000":["98.2","1.7800"],"1261955880000":["92.0","1.6250"],"1261956480000":["85.1","1.4525"],"1261957080000":["87.6","1.5150"],"1261957680000":["84.1","1.4275"],"1261958280000":["99.0","1.8000"],"1261958880000":["85.9","1.4725"],"1261959480000":["89.3","1.5575"],"1261960080000":["84.1","1.4275"],"1261960680000":["86.4","1.4850"],"1261961280000":["90.0","1.5750"],"1261961880000":["86.5","1.4875"],"1261962480000":["82.6","1.3900"],"1261963080000":["77.8","1.2700"],"1261963680000":["83.1","1.4025"],"1261964280000":["83.0","1.4000"],"1261964880000":["84.2","1.4300"],"1261965480000":["86.2","1.4800"],"1261966080000":["83.3","1.4075"],"1261966680000":["88.2","1.5300"],"1261967280000":["85.5","1.4625"],"1261967880000":["84.4","1.4350"],"1261968480000":["87.1","1.5025"],"1261969080000":["82.9","1.3975"],"1261969680000":["82.9","1.3975"],"1261970280000":["80.3","1.3325"],"1261970880000":["81.7","1.3675"],"1261971480000":["88.0","1.5250"],"1261972080000":["89.4","1.5600"],"1261972680000":["80.6","1.3400"],"1261973280000":["84.4","1.4350"],"1261973880000":["77.4","1.2600"],"1261974480000":["74.2","1.1800"],"1261975080000":["85.8","1.4700"],"1261975680000":["84.8","1.4450"],"1261976280000":["88.5","1.5375"],"1261976880000":["84.9","1.4475"],"1261977480000":["83.0","1.4000"],"1261978080000":["87.2","1.5050"],"1261978680000":["84.2","1.4300"],"1261979280000":["83.1","1.4025"],"1261979880000":["84.3","1.4325"],"1261980480000":["89.6","1.5650"],"1261981080000":["82.9","1.3975"],"1261981680000":["88.2","1.5300"],"1261982280000":["87.9","1.5225"],"1261982880000":["85.5","1.4625"],"1261983480000":["96.4","1.7350"],"1261984080000":["141.1","2.8525"],"1261984680000":["121.5","2.3625"],"1261985280000":["94.9","1.6975"],"1261985880000":["83.4","1.4100"],"1261986480000":["84.8","1.4450"],"1261987080000":["84.6","1.4400"],"1261987680000":["84.2","1.4300"],"1261988280000":["84.2","1.4300"],"1261988880000":["84.1","1.4275"],"1261989480000":["87.1","1.5025"],"1261990080000":["86.2","1.4800"],"1261990680000":["89.7","1.5675"],"1261991280000":["88.7","1.5425"],"1261991880000":["88.2","1.5300"],"1261992480000":["87.5","1.5125"],"1261993080000":["83.2","1.4050"],"1261993680000":["84.4","1.4350"],"1261994280000":["86.1","1.4775"],"1261994880000":["84.2","1.4300"],"1261995480000":["91.2","1.6050"],"1261996080000":["86.1","1.4775"],"1261996680000":["84.7","1.4425"],"1261997280000":["89.4","1.5600"],"1261997880000":["82.7","1.3925"],"1261998480000":["83.5","1.4125"],"1261999080000":["84.1","1.4275"],"1261999680000":["86.1","1.4775"],"1262000280000":["85.1","1.4525"],"1262000880000":["79.3","1.3075"],"1262001480000":["86.1","1.4775"],"1262002080000":["84.8","1.4450"],"1262002680000":["80.8","1.3450"],"1262003280000":["79.3","1.3075"],"1262003880000":["112.7","2.1425"],"1262004480000":["84.8","1.4450"],"1262005080000":["81.6","1.3650"],"1262005680000":["82.6","1.3900"],"1262006280000":["80.5","1.3375"],"1262006880000":["80.8","1.3450"],"1262007480000":["83.0","1.4000"],"1262008080000":["83.0","1.4000"],"1262008680000":["80.9","1.3475"],"1262009280000":["87.4","1.5100"],"1262009880000":["82.4","1.3850"],"1262010480000":["80.3","1.3325"],"1262011080000":["82.5","1.3875"],"1262011680000":["80.6","1.3400"],"1262012280000":["79.0","1.3000"],"1262012880000":["80.3","1.3325"],"1262013480000":["83.2","1.4050"],"1262014080000":["93.5","1.6625"],"1262014680000":["82.9","1.3975"],"1262015280000":["81.5","1.3625"],"1262015880000":["83.4","1.4100"],"1262016480000":["79.4","1.3100"],"1262017080000":["80.6","1.3400"],"1262017680000":["80.1","1.3275"],"1262018280000":["87.5","1.5125"],"1262018880000":["81.8","1.3700"],"1262019480000":["80.5","1.3375"],"1262020080000":["96.9","1.7475"],"1262020680000":["84.8","1.4450"],"1262021280000":["83.8","1.4200"],"1262021880000":["80.6","1.3400"],"1262022480000":["80.4","1.3350"],"1262023080000":["83.6","1.4150"],"1262023680000":["85.1","1.4525"],"1262024280000":["87.1","1.5025"],"1262024880000":["101.5","1.8625"],"1262025480000":["85.9","1.4725"],"1262026080000":["85.8","1.4700"],"1262026680000":["86.9","1.4975"],"1262027280000":["87.7","1.5175"],"1262027880000":["98.3","1.7825"],"1262028480000":["81.5","1.3625"],"1262029080000":["95.4","1.7100"],"1262029680000":["85.8","1.4700"],"1262030280000":["84.8","1.4450"],"1262030880000":["84.2","1.4300"],"1262031480000":["84.5","1.4375"],"1262032080000":["85.0","1.4500"],"1262032680000":["85.2","1.4550"],"1262033280000":["84.2","1.4300"],"1262033880000":["91.1","1.6025"],"1262034480000":["91.1","1.6025"],"1262035080000":["95.8","1.7200"],"1262035680000":["85.5","1.4625"],"1262036280000":["90.5","1.5875"],"1262036880000":["89.6","1.5650"],"1262037480000":["91.7","1.6175"],"1262038080000":["97.9","1.7725"],"1262038680000":["94.3","1.6825"],"1262039280000":["91.2","1.6050"],"1262039880000":["92.3","1.6325"],"1262040480000":["90.5","1.5875"],"1262041080000":["88.7","1.5425"],"1262041680000":["94.6","1.6900"],"1262042280000":["97.2","1.7550"],"1262042880000":["118.8","2.2950"],"1262043480000":["92.6","1.6400"],"1262044080000":["93.1","1.6525"],"1262044680000":["89.8","1.5700"],"1262045280000":["93.2","1.6550"],"1262045880000":["178.9","3.7975"],"1262046480000":["94.5","1.6875"],"1262047080000":["96.7","1.7425"],"1262047680000":["99.0","1.8000"],"1262048280000":["99.6","1.8150"],"1262048880000":["93.9","1.6725"],"1262049480000":["99.0","1.8000"],"1262050080000":["93.5","1.6625"],"1262050680000":["96.5","1.7375"],"1262051280000":["91.0","1.6000"],"1262051880000":["97.9","1.7725"],"1262052480000":["93.6","1.6650"],"1262053080000":["94.7","1.6925"],"1262053680000":["95.9","1.7225"],"1262054280000":["88.3","1.5325"],"1262054880000":["93.5","1.6625"],"1262055480000":["96.9","1.7475"],"1262056080000":["93.5","1.6625"],"1262056680000":["90.1","1.5775"],"1262057280000":["92.9","1.6475"],"1262057880000":["92.7","1.6425"],"1262058480000":["93.9","1.6725"],"1262059080000":["93.3","1.6575"],"1262059680000":["99.4","1.8100"],"1262060280000":["101.3","1.8575"],"1262060880000":["98.3","1.7825"],"1262061480000":["95.7","1.7175"],"1262062080000":["94.9","1.6975"],"1262062680000":["97.0","1.7500"],"1262063280000":["106.1","1.9775"],"1262063880000":["99.0","1.8000"],"1262064480000":["96.1","1.7275"],"1262065080000":["95.8","1.7200"],"1262065680000":["98.3","1.7825"],"1262066280000":["105.4","1.9600"],"1262066880000":["99.2","1.8050"],"1262067480000":["101.3","1.8575"],"1262068080000":["95.8","1.7200"],"1262068680000":["99.3","1.8075"],"1262069280000":["105.5","1.9625"],"1262069880000":["100.9","1.8475"],"1262070480000":["96.6","1.7400"],"1262071080000":["96.7","1.7425"],"1262071680000":["112.8","2.1450"],"1262072280000":["101.7","1.8675"],"1262072880000":["96.7","1.7425"],"1262073480000":["97.9","1.7725"],"1262074080000":["106.0","1.9750"],"1262074680000":["100.3","1.8325"],"1262075280000":["98.2","1.7800"],"1262075880000":["94.8","1.6950"],"1262076480000":["93.3","1.6575"],"1262077080000":["96.1","1.7275"],"1262077680000":["96.1","1.7275"],"1262078280000":["102.9","1.8975"],"1262078880000":["194.2","4.1800"],"1262079480000":["97.9","1.7725"],"1262080080000":["85.9","1.4725"],"1262080680000":["89.2","1.5550"],"1262081280000":["90.3","1.5825"],"1262081880000":["313.0","7.1500"],"1262082480000":["736.2","17.7300"],"1262083080000":["84.5","1.4375"],"1262083680000":["87.2","1.5050"],"1262084280000":["84.1","1.4275"],"1262084880000":["80.1","1.3275"],"1262085480000":["80.0","1.3250"],"1262086080000":["77.7","1.2675"],"1262086680000":["85.6","1.4650"],"1262087280000":["80.3","1.3325"],"1262087880000":["79.2","1.3050"],"1262088480000":["78.0","1.2750"],"1262089080000":["78.3","1.2825"],"1262089680000":["79.6","1.3150"],"1262090280000":["85.8","1.4700"],"1262090880000":["83.8","1.4200"],"1262091480000":["88.3","1.5325"],"1262092080000":["100.8","1.8450"],"1262092680000":["89.6","1.5650"],"1262093280000":["103.7","1.9175"],"1262093880000":["86.1","1.4775"],"1262094480000":["92.9","1.6475"],"1262095080000":["88.0","1.5250"],"1262095680000":["84.8","1.4450"],"1262096280000":["93.2","1.6550"],"1262096880000":["96.7","1.7425"],"1262097480000":["85.2","1.4550"],"1262098080000":["90.2","1.5800"],"1262098680000":["95.9","1.7225"],"1262099280000":["91.0","1.6000"],"1262099880000":["88.1","1.5275"],"1262100480000":["106.1","1.9775"],"1262101080000":["90.5","1.5875"],"1262101680000":["1008.7","24.5425"],"1262102280000":["162.3","3.3825"],"1262102880000":["178.7","3.7925"],"1262103480000":["965.7","23.4675"],"1262104080000":["81.6","1.3650"],"1262104680000":["87.6","1.5150"],"1262105280000":["79.5","1.3125"],"1262105880000":["83.1","1.4025"],"1262106480000":["318.2","7.2800"],"1262107080000":["80.6","1.3400"],"1262107680000":["84.8","1.4450"],"1262108280000":["90.8","1.5950"],"1262108880000":["83.5","1.4125"],"1262109480000":["82.9","1.3975"],"1262110080000":["79.2","1.3050"],"1262110680000":["83.2","1.4050"],"1262111280000":["82.2","1.3800"],"1262111880000":["85.2","1.4550"],"1262112480000":["80.6","1.3400"],"1262113080000":["85.2","1.4550"],"1262113680000":["82.9","1.3975"],"1262114280000":["82.6","1.3900"],"1262114880000":["87.4","1.5100"],"1262115480000":["84.9","1.4475"],"1262116080000":["86.1","1.4775"],"1262116680000":["86.1","1.4775"],"1262117280000":["98.6","1.7900"],"1262117880000":["87.9","1.5225"],"1262118480000":["86.7","1.4925"],"1262119080000":["86.1","1.4775"],"1262119680000":["88.2","1.5300"],"1262120280000":["97.3","1.7575"],"1262120880000":["90.7","1.5925"],"1262121480000":["87.9","1.5225"],"1262122080000":["95.4","1.7100"],"1262122680000":["86.1","1.4775"],"1262123280000":["87.1","1.5025"],"1262123880000":["87.1","1.5025"],"1262124480000":["87.2","1.5050"],"1262125080000":["84.7","1.4425"],"1262125680000":["84.9","1.4475"],"1262126280000":["84.2","1.4300"],"1262126880000":["84.1","1.4275"],"1262127480000":["89.6","1.5650"],"1262128080000":["90.0","1.5750"],"1262128680000":["89.6","1.5650"],"1262129280000":["91.3","1.6075"],"1262129880000":["95.9","1.7225"],"1262130480000":["88.2","1.5300"],"1262131080000":["87.2","1.5050"],"1262131680000":["97.7","1.7675"],"1262132280000":["87.7","1.5175"],"1262132880000":["84.6","1.4400"],"1262133480000":["88.4","1.5350"],"1262134080000":["84.2","1.4300"],"1262134680000":["127.0","2.5000"],"1262135280000":["126.0","2.4750"],"1262135880000":["125.3","2.4575"],"1262136480000":["128.4","2.5350"],"1262137080000":["126.9","2.4975"],"1262137680000":["121.1","2.3525"],"1262138280000":["133.4","2.6600"],"1262138880000":["122.1","2.3775"],"1262139480000":["124.7","2.4425"],"1262140080000":["117.3","2.2575"],"1262140680000":["111.3","2.1075"],"1262141280000":["108.8","2.0450"],"1262141880000":["109.1","2.0525"],"1262142480000":["112.5","2.1375"],"1262143080000":["110.5","2.0875"],"1262143680000":["108.1","2.0275"],"1262144280000":["111.2","2.1050"],"1262144880000":["112.5","2.1375"],"1262145480000":["112.5","2.1375"],"1262146080000":["90.7","1.5925"],"1262146680000":["85.6","1.4650"],"1262147280000":["86.0","1.4750"],"1262147880000":["87.1","1.5025"],"1262148480000":["84.9","1.4475"],"1262149080000":["136.8","2.7450"],"1262149680000":["85.8","1.4700"],"1262150280000":["87.0","1.5000"],"1262150880000":["86.9","1.4975"],"1262151480000":["90.9","1.5975"],"1262152080000":["88.5","1.5375"],"1262152680000":["91.0","1.6000"],"1262153280000":["98.2","1.7800"],"1262153880000":["86.5","1.4875"],"1262154480000":["83.6","1.4150"],"1262155080000":["86.2","1.4800"],"1262155680000":["88.5","1.5375"],"1262156280000":["88.3","1.5325"],"1262156880000":["104.1","1.9275"],"1262157480000":["93.7","1.6675"],"1262158080000":["92.8","1.6450"],"1262158680000":["91.9","1.6225"],"1262159280000":["93.2","1.6550"],"1262159880000":["89.8","1.5700"],"1262160480000":["91.0","1.6000"],"1262161080000":["92.6","1.6400"],"1262161680000":["89.0","1.5500"],"1262162280000":["120.9","2.3475"],"1262162880000":["88.7","1.5425"],"1262163480000":["91.7","1.6175"],"1262164080000":["87.7","1.5175"],"1262164680000":["89.7","1.5675"],"1262165280000":["90.4","1.5850"],"1262165880000":["88.0","1.5250"],"1262166480000":["130.5","2.5875"],"1262167080000":["98.0","1.7750"],"1262167680000":["106.4","1.9850"],"1262168280000":["109.1","2.0525"],"1262168880000":["152.8","3.1450"],"1262169480000":["99.7","1.8175"],"1262170080000":["110.1","2.0775"],"1262170680000":["103.7","1.9175"],"1262171280000":["107.5","2.0125"],"1262171880000":["106.8","1.9950"],"1262172480000":["111.3","2.1075"],"1262173080000":["104.1","1.9275"],"1262173680000":["106.5","1.9875"],"1262174280000":["104.3","1.9325"],"1262174880000":["107.6","2.0150"],"1262175480000":["264.2","5.9300"],"1262176080000":["258.1","5.7775"],"1262176680000":["252.1","5.6275"],"1262177280000":["244.3","5.4325"],"1262177880000":["246.8","5.4950"],"1262178480000":["235.9","5.2225"],"1262179080000":["234.6","5.1900"],"1262179680000":["237.5","5.2625"],"1262180280000":["157.5","3.2625"],"1262180880000":["155.7","3.2175"],"1262181480000":["147.5","3.0125"],"1262182080000":["157.6","3.2650"],"1262182680000":["153.9","3.1725"],"1262183280000":["158.3","3.2825"],"1262183880000":["163.3","3.4075"],"1262184480000":["156.6","3.2400"],"1262185080000":["153.5","3.1625"],"1262185680000":["158.8","3.2950"],"1262186280000":["161.5","3.3625"],"1262186880000":["204.0","4.4250"],"1262187480000":["180.3","3.8325"],"1262188080000":["153.9","3.1725"],"1262188680000":["165.8","3.4700"],"1262189280000":["154.1","3.1775"],"1262189880000":["152.5","3.1375"],"1262190480000":["153.1","3.1525"],"1262191080000":["151.5","3.1125"],"1262191680000":["155.1","3.2025"],"1262192280000":["150.5","3.0875"],"1262192880000":["155.2","3.2050"],"1262193480000":["151.7","3.1175"],"1262194080000":["156.9","3.2475"],"1262194680000":["108.8","2.0450"],"1262195280000":["100.3","1.8325"],"1262195880000":["105.4","1.9600"],"1262196480000":["105.6","1.9650"],"1262197080000":["99.3","1.8075"],"1262197680000":["105.4","1.9600"],"1262198280000":["102.0","1.8750"],"1262198880000":["102.1","1.8775"],"1262199480000":["106.4","1.9850"],"1262200080000":["379.9","8.8225"],"1262200680000":["104.6","1.9400"],"1262201280000":["106.1","1.9775"],"1262201880000":["107.3","2.0075"],"1262202480000":["107.3","2.0075"],"1262203080000":["108.1","2.0275"],"1262203680000":["100.8","1.8450"],"1262204280000":["100.5","1.8375"],"1262204880000":["104.0","1.9250"],"1262205480000":["105.4","1.9600"],"1262206080000":["107.6","2.0150"],"1262206680000":["110.1","2.0775"],"1262207280000":["108.9","2.0475"],"1262207880000":["107.3","2.0075"],"1262208480000":["103.0","1.9000"],"1262209080000":["113.1","2.1525"],"1262209680000":["107.1","2.0025"],"1262210280000":["105.4","1.9600"],"1262210880000":["103.0","1.9000"],"1262211480000":["103.5","1.9125"],"1262212080000":["102.0","1.8750"],"1262212680000":["107.7","2.0175"],"1262213280000":["143.0","2.9000"],"1262213880000":["107.7","2.0175"],"1262214480000":["111.5","2.1125"],"1262215080000":["105.4","1.9600"],"1262215680000":["116.1","2.2275"],"1262216280000":["111.2","2.1050"],"1262216880000":["125.7","2.4675"],"1262217480000":["100.5","1.8375"],"1262218080000":["114.8","2.1950"],"1262218680000":["116.0","2.2250"],"1262219280000":["112.7","2.1425"],"1262219880000":["213.6","4.6650"],"1262220480000":["121.2","2.3550"],"1262221080000":["113.0","2.1500"],"1262221680000":["105.3","1.9575"],"1262222280000":["106.2","1.9800"],"1262222880000":["110.6","2.0900"],"1262223480000":["107.9","2.0225"],"1262224080000":["107.7","2.0175"],"1262224680000":["109.3","2.0575"],"1262225280000":["106.8","1.9950"],"1262225880000":["108.7","2.0425"],"1262226480000":["117.8","2.2700"],"1262227080000":["127.0","2.5000"],"1262227680000":["122.6","2.3900"],"1262228280000":["125.6","2.4650"],"1262228880000":["123.4","2.4100"],"1262229480000":["111.6","2.1150"],"1262230080000":["112.7","2.1425"],"1262230680000":["114.8","2.1950"],"1262231280000":["111.3","2.1075"],"1262231880000":["112.5","2.1375"],"1262232480000":["115.7","2.2175"],"1262233080000":["119.8","2.3200"],"1262233680000":["115.1","2.2025"],"1262234280000":["150.4","3.0850"],"1262234880000":["136.0","2.7250"],"1262235480000":["122.4","2.3850"],"1262236080000":["118.4","2.2850"],"1262236680000":["116.1","2.2275"],"1262237280000":["122.5","2.3875"],"1262237880000":["116.3","2.2325"],"1262238480000":["118.5","2.2875"],"1262239080000":["119.3","2.3075"],"1262239680000":["151.0","3.1000"],"1262240280000":["123.4","2.4100"],"1262240880000":["119.6","2.3150"],"1262241480000":["121.4","2.3600"],"1262242080000":["121.2","2.3550"],"1262242680000":["117.3","2.2575"],"1262243280000":["124.1","2.4275"],"1262243880000":["125.9","2.4725"],"1262244480000":["122.5","2.3875"],"1262245080000":["130.9","2.5975"],"1262245680000":["121.2","2.3550"],"1262246280000":["118.5","2.2875"],"1262246880000":["121.4","2.3600"],"1262247480000":["117.4","2.2600"],"1262248080000":["123.5","2.4125"],"1262248680000":["127.6","2.5150"],"1262249280000":["142.9","2.8975"],"1262249880000":["136.7","2.7425"],"1262250480000":["131.2","2.6050"],"1262251080000":["133.1","2.6525"],"1262251680000":["129.2","2.5550"],"1262252280000":["128.1","2.5275"],"1262252880000":["126.9","2.4975"],"1262253480000":["133.4","2.6600"],"1262254080000":["134.5","2.6875"],"1262254680000":["134.7","2.6925"],"1262255280000":["135.0","2.7000"],"1262255880000":["133.2","2.6550"],"1262256480000":["131.9","2.6225"],"1262257080000":["134.4","2.6850"],"1262257680000":["154.3","3.1825"],"1262258280000":["137.8","2.7700"],"1262258880000":["144.5","2.9375"],"1262259480000":["131.8","2.6200"],"1262260080000":["133.4","2.6600"],"1262260680000":["139.2","2.8050"],"1262261280000":["132.1","2.6275"],"1262261880000":["138.3","2.7825"],"1262262480000":["132.1","2.6275"],"1262263080000":["139.5","2.8125"],"1262263680000":["136.1","2.7275"],"1262264280000":["133.0","2.6500"],"1262264880000":["137.6","2.7650"],"1262265480000":["134.8","2.6950"],"1262266080000":["130.8","2.5950"],"1262266680000":["133.5","2.6625"],"1262267280000":["130.9","2.5975"],"1262267880000":["133.4","2.6600"],"1262268480000":["144.3","2.9325"],"1262269080000":["130.8","2.5950"],"1262269680000":["133.4","2.6600"],"1262270280000":["129.9","2.5725"],"1262270880000":["142.8","2.8950"],"1262271480000":["133.1","2.6525"],"1262272080000":["130.8","2.5950"],"1262272680000":["146.6","2.9900"],"1262273280000":["139.0","2.8000"],"1262273880000":["140.9","2.8475"],"1262274480000":["187.1","4.0025"],"1262275080000":["146.9","2.9975"],"1262275680000":["142.0","2.8750"],"1262276280000":["131.9","2.6225"],"1262276880000":["138.2","2.7800"],"1262277480000":["146.4","2.9850"],"1262278080000":["123.4","2.4100"],"1262278680000":["133.1","2.6525"],"1262279280000":["123.5","2.4125"],"1262279880000":["123.8","2.4200"],"1262280480000":["126.3","2.4825"],"1262281080000":["121.2","2.3550"],"1262281680000":["119.9","2.3225"],"1262282280000":["121.6","2.3650"],"1262282880000":["124.6","2.4400"],"1262283480000":["120.1","2.3275"],"1262284080000":["135.9","2.7225"],"1262284680000":["127.0","2.5000"],"1262285280000":["118.5","2.2875"],"1262285880000":["114.9","2.1975"],"1262286480000":["116.0","2.2250"],"1262287080000":["120.3","2.3325"],"1262287680000":["111.1","2.1025"],"1262288280000":["106.5","1.9875"],"1262288880000":["108.6","2.0400"],"1262289480000":["109.9","2.0725"],"1262290080000":["108.1","2.0275"],"1262290680000":["110.3","2.0825"],"1262291280000":["111.4","2.1100"],"1262291880000":["112.8","2.1450"],"1262292480000":["111.1","2.1025"],"1262293080000":["110.4","2.0850"],"1262293680000":["111.4","2.1100"],"1262294280000":["111.5","2.1125"],"1262294880000":["110.0","2.0750"],"1262295480000":["111.1","2.1025"],"1262296080000":["127.0","2.5000"],"1262296680000":["120.0","2.3250"],"1262297280000":["122.0","2.3750"],"1262297880000":["122.8","2.3950"],"1262298480000":["124.9","2.4475"],"1262299080000":["133.4","2.6600"],"1262299680000":["120.9","2.3475"],"1262300280000":["108.8","2.0450"],"1262300880000":["109.3","2.0575"],"1262301480000":["116.0","2.2250"],"1262302080000":["110.0","2.0750"],"1262302680000":["117.8","2.2700"],"1262303280000":["115.1","2.2025"],"1262303880000":["112.8","2.1450"],"1262304480000":["111.2","2.1050"],"1262305080000":["111.2","2.1050"],"1262305680000":["111.4","2.1100"],"1262306280000":["108.6","2.0400"],"1262306880000":["111.2","2.1050"],"1262307480000":["107.5","2.0125"],"1262308080000":["117.4","2.2600"],"1262308680000":["111.5","2.1125"],"1262309280000":["108.9","2.0475"],"1262309880000":["115.4","2.2100"],"1262310480000":["128.1","2.5275"],"1262311080000":["112.2","2.1300"],"1262311680000":["112.5","2.1375"],"1262312280000":["116.7","2.2425"],"1262312880000":["113.7","2.1675"],"1262313480000":["112.5","2.1375"],"1262314080000":["119.9","2.3225"],"1262314680000":["103.9","1.9225"],"1262315280000":["100.3","1.8325"],"1262315880000":["108.8","2.0450"],"1262316480000":["105.4","1.9600"],"1262317080000":["106.3","1.9825"],"1262317680000":["111.5","2.1125"],"1262318280000":["137.3","2.7575"],"1262318880000":["106.4","1.9850"],"1262319480000":["106.7","1.9925"],"1262320080000":["105.1","1.9525"],"1262320680000":["108.7","2.0425"],"1262321280000":["129.3","2.5575"],"1262321880000":["121.0","2.3500"],"1262322480000":["117.6","2.2650"],"1262323080000":["128.9","2.5475"],"1262323680000":["118.9","2.2975"],"1262324280000":["113.8","2.1700"],"1262324880000":["110.6","2.0900"],"1262325480000":["111.5","2.1125"],"1262326080000":["117.4","2.2600"],"1262326680000":["110.2","2.0800"],"1262327280000":["108.1","2.0275"],"1262327880000":["111.4","2.1100"],"1262328480000":["106.4","1.9850"],"1262329080000":["107.7","2.0175"],"1262329680000":["108.9","2.0475"],"1262330280000":["109.1","2.0525"],"1262330880000":["203.7","4.4175"],"1262331480000":["111.8","2.1200"],"1262332080000":["127.2","2.5050"],"1262332680000":["112.5","2.1375"],"1262333280000":["106.2","1.9800"],"1262333880000":["109.9","2.0725"],"1262334480000":["108.9","2.0475"],"1262335080000":["116.0","2.2250"],"1262335680000":["105.0","1.9500"],"1262336280000":["127.3","2.5075"],"1262336880000":["118.9","2.2975"],"1262337480000":["133.3","2.6575"],"1262338080000":["187.1","4.0025"],"1262338680000":["144.3","2.9325"],"1262339280000":["156.6","3.2400"],"1262339880000":["152.4","3.1350"],"1262340480000":["165.5","3.4625"],"1262341080000":["153.7","3.1675"],"1262341680000":["151.2","3.1050"],"1262342280000":["152.9","3.1475"],"1262342880000":["151.6","3.1150"],"1262343480000":["149.2","3.0550"],"1262344080000":["154.5","3.1875"],"1262344680000":["149.1","3.0525"],"1262345280000":["150.8","3.0950"],"1262345880000":["156.3","3.2325"],"1262346480000":["151.4","3.1100"],"1262347080000":["146.8","2.9950"],"1262347680000":["161.9","3.3725"],"1262348280000":["152.7","3.1425"],"1262348880000":["156.1","3.2275"],"1262349480000":["159.9","3.3225"],"1262350080000":["107.3","2.0075"],"1262350680000":["107.6","2.0150"],"1262351280000":["108.1","2.0275"],"1262351880000":["138.1","2.7775"],"1262352480000":["137.6","2.7650"],"1262353080000":["140.5","2.8375"],"1262353680000":["143.8","2.9200"],"1262354280000":["141.9","2.8725"],"1262354880000":["139.1","2.8025"],"1262355480000":["139.4","2.8100"],"1262356080000":["143.1","2.9025"],"1262356680000":["141.2","2.8550"],"1262357280000":["142.0","2.8750"],"1262357880000":["139.3","2.8075"],"1262358480000":["139.3","2.8075"],"1262359080000":["139.8","2.8200"],"1262359680000":["161.2","3.3550"],"1262360280000":["134.6","2.6900"],"1262360880000":["137.7","2.7675"],"1262361480000":["136.0","2.7250"],"1262362080000":["136.1","2.7275"],"1262362680000":["139.8","2.8200"],"1262363280000":["140.6","2.8400"],"1262363880000":["139.2","2.8050"],"1262364480000":["138.2","2.7800"],"1262365080000":["145.8","2.9700"],"1262365680000":["141.0","2.8500"],"1262366280000":["135.7","2.7175"],"1262366880000":["138.9","2.7975"],"1262367480000":["141.7","2.8675"],"1262368080000":["134.5","2.6875"],"1262368680000":["134.3","2.6825"],"1262369280000":["139.0","2.8000"],"1262369880000":["132.0","2.6250"],"1262370480000":["129.9","2.5725"],"1262371080000":["129.6","2.5650"],"1262371680000":["127.3","2.5075"],"1262372280000":["129.8","2.5700"],"1262372880000":["122.0","2.3750"],"1262373480000":["130.8","2.5950"],"1262374080000":["126.0","2.4750"],"1262374680000":["181.3","3.8575"],"1262375280000":["128.3","2.5325"],"1262375880000":["128.2","2.5300"],"1262376480000":["144.1","2.9275"],"1262377080000":["139.2","2.8050"],"1262377680000":["167.9","3.5225"],"1262378280000":["134.4","2.6850"],"1262378880000":["144.7","2.9425"],"1262379480000":["144.4","2.9350"],"1262380080000":["128.4","2.5350"],"1262380680000":["117.8","2.2700"],"1262381280000":["119.8","2.3200"],"1262381880000":["124.9","2.4475"],"1262382480000":["134.4","2.6850"],"1262383080000":["141.1","2.8525"],"1262383680000":["137.8","2.7700"],"1262384280000":["134.4","2.6850"],"1262384880000":["146.9","2.9975"],"1262385480000":["136.4","2.7350"],"1262386080000":["132.9","2.6475"],"1262386680000":["131.7","2.6175"],"1262387280000":["137.9","2.7725"],"1262387880000":["134.7","2.6925"],"1262388480000":["139.2","2.8050"],"1262389080000":["137.9","2.7725"],"1262389680000":["134.6","2.6900"],"1262390280000":["127.2","2.5050"],"1262390880000":["133.1","2.6525"],"1262391480000":["136.9","2.7475"],"1262392080000":["130.8","2.5950"],"1262392680000":["134.5","2.6875"],"1262393280000":["131.3","2.6075"],"1262393880000":["129.5","2.5625"],"1262394480000":["131.6","2.6150"],"1262395080000":["128.2","2.5300"],"1262395680000":["128.0","2.5250"],"1262396280000":["128.7","2.5425"],"1262396880000":["130.8","2.5950"],"1262397480000":["129.9","2.5725"],"1262398080000":["128.5","2.5375"],"1262398680000":["128.5","2.5375"],"1262399280000":["128.0","2.5250"],"1262399880000":["128.5","2.5375"],"1262400480000":["128.2","2.5300"],"1262401080000":["165.3","3.4575"],"1262401680000":["129.5","2.5625"],"1262402280000":["130.8","2.5950"],"1262402880000":["131.1","2.6025"],"1262403480000":["134.1","2.6775"],"1262404080000":["136.0","2.7250"],"1262404680000":["137.9","2.7725"],"1262405280000":["135.9","2.7225"],"1262405880000":["135.9","2.7225"],"1262406480000":["133.1","2.6525"],"1262407080000":["135.8","2.7200"],"1262407680000":["134.6","2.6900"],"1262408280000":["137.6","2.7650"],"1262408880000":["153.9","3.1725"],"1262409480000":["137.7","2.7675"],"1262410080000":["140.8","2.8450"],"1262410680000":["138.0","2.7750"],"1262411280000":["134.2","2.6800"],"1262411880000":["135.7","2.7175"],"1262412480000":["134.4","2.6850"],"1262413080000":["153.0","3.1500"],"1262413680000":["139.0","2.8000"],"1262414280000":["134.4","2.6850"],"1262414880000":["138.0","2.7750"],"1262415480000":["138.3","2.7825"],"1262416080000":["139.5","2.8125"],"1262416680000":["128.3","2.5325"],"1262417280000":["128.6","2.5400"],"1262417880000":["141.5","2.8625"],"1262418480000":["147.9","3.0225"],"1262419080000":["145.7","2.9675"],"1262419680000":["144.6","2.9400"],"1262420280000":["152.6","3.1400"],"1262420880000":["144.3","2.9325"],"1262421480000":["151.5","3.1125"],"1262422080000":["141.8","2.8700"],"1262422680000":["144.2","2.9300"],"1262423280000":["142.1","2.8775"],"1262423880000":["142.0","2.8750"],"1262424480000":["149.1","3.0525"],"1262425080000":["151.8","3.1200"],"1262425680000":["151.9","3.1225"],"1262426280000":["149.0","3.0500"],"1262426880000":["151.7","3.1175"],"1262427480000":["146.0","2.9750"],"1262428080000":["146.6","2.9900"],"1262428680000":["147.9","3.0225"],"1262429280000":["144.4","2.9350"],"1262429880000":["145.1","2.9525"],"1262430480000":["156.6","3.2400"],"1262431080000":["149.3","3.0575"],"1262431680000":["153.6","3.1650"],"1262432280000":["155.3","3.2075"],"1262432880000":["159.9","3.3225"],"1262433480000":["170.9","3.5975"],"1262434080000":["164.0","3.4250"],"1262434680000":["151.5","3.1125"],"1262435280000":["154.0","3.1750"],"1262435880000":["154.2","3.1800"],"1262436480000":["152.1","3.1275"],"1262437080000":["151.7","3.1175"],"1262437680000":["152.4","3.1350"],"1262438280000":["163.0","3.4000"],"1262438880000":["160.1","3.3275"],"1262439480000":["161.4","3.3600"],"1262440080000":["163.3","3.4075"],"1262440680000":["162.1","3.3775"],"1262441280000":["160.1","3.3275"],"1262441880000":["156.6","3.2400"],"1262442480000":["152.7","3.1425"],"1262443080000":["150.4","3.0850"],"1262443680000":["144.5","2.9375"],"1262444280000":["150.2","3.0800"],"1262444880000":["146.6","2.9900"],"1262445480000":["150.8","3.0950"],"1262446080000":["140.6","2.8400"],"1262446680000":["505.1","11.9525"],"1262447280000":["145.4","2.9600"],"1262447880000":["162.9","3.3975"],"1262448480000":["146.7","2.9925"],"1262449080000":["189.2","4.0550"],"1262449680000":["156.5","3.2375"],"1262450280000":["152.8","3.1450"],"1262450880000":["186.8","3.9950"],"1262451480000":["150.7","3.0925"],"1262452080000":["155.0","3.2000"],"1262452680000":["157.9","3.2725"],"1262453280000":["149.4","3.0600"],"1262453880000":["154.3","3.1825"],"1262454480000":["156.5","3.2375"],"1262455080000":["156.8","3.2450"],"1262455680000":["154.7","3.1925"],"1262456280000":["148.4","3.0350"],"1262456880000":["214.8","4.6950"],"1262457480000":["163.0","3.4000"],"1262458080000":["174.0","3.6750"],"1262458680000":["172.6","3.6400"],"1262459280000":["172.4","3.6350"],"1262459880000":["171.9","3.6225"],"1262460480000":["174.4","3.6850"],"1262461080000":["172.8","3.6450"],"1262461680000":["174.8","3.6950"],"1262462280000":["171.9","3.6225"],"1262462880000":["180.4","3.8350"],"1262463480000":["181.0","3.8500"],"1262464080000":["180.8","3.8450"],"1262464680000":["180.1","3.8275"],"1262465280000":["178.3","3.7825"],"1262465880000":["181.3","3.8575"],"1262466480000":["175.6","3.7150"],"1262467080000":["184.7","3.9425"],"1262467680000":["191.7","4.1175"],"1262468280000":["185.5","3.9625"],"1262468880000":["201.5","4.3625"],"1262469480000":["183.2","3.9050"],"1262470080000":["186.1","3.9775"],"1262470680000":["202.9","4.3975"],"1262471280000":["185.6","3.9650"],"1262471880000":["189.1","4.0525"],"1262472480000":["184.9","3.9475"],"1262473080000":["191.7","4.1175"],"1262473680000":["185.2","3.9550"],"1262474280000":["175.4","3.7100"],"1262474880000":["189.7","4.0675"],"1262475480000":["178.8","3.7950"],"1262476080000":["174.5","3.6875"],"1262476680000":["181.0","3.8500"],"1262477280000":["176.2","3.7300"],"1262477880000":["185.7","3.9675"],"1262478480000":["190.8","4.0950"],"1262479080000":["183.5","3.9125"],"1262479680000":["181.0","3.8500"],"1262480280000":["182.0","3.8750"],"1262480880000":["178.1","3.7775"],"1262481480000":["178.2","3.7800"],"1262482080000":["177.7","3.7675"],"1262482680000":["178.3","3.7825"],"1262483280000":["176.4","3.7350"],"1262483880000":["177.0","3.7500"],"1262484480000":["174.2","3.6800"],"1262485080000":["176.1","3.7275"],"1262485680000":["184.4","3.9350"],"1262486280000":["177.5","3.7625"],"1262486880000":["189.5","4.0625"],"1262487480000":["177.6","3.7650"],"1262488080000":["174.4","3.6850"],"1262488680000":["178.8","3.7950"],"1262489280000":["176.5","3.7375"],"1262489880000":["184.8","3.9450"],"1262490480000":["192.8","4.1450"],"1262491080000":["189.4","4.0600"],"1262491680000":["186.1","3.9775"],"1262492280000":["197.1","4.2525"],"1262492880000":["198.6","4.2900"],"1262493480000":["205.2","4.4550"],"1262494080000":["211.0","4.6000"],"1262494680000":["198.8","4.2950"],"1262495280000":["197.8","4.2700"],"1262495880000":["198.9","4.2975"],"1262496480000":["198.9","4.2975"],"1262497080000":["200.4","4.3350"],"1262497680000":["197.8","4.2700"],"1262498280000":["197.9","4.2725"],"1262498880000":["206.0","4.4750"],"1262499480000":["213.4","4.6600"],"1262500080000":["210.7","4.5925"],"1262500680000":["215.6","4.7150"],"1262501280000":["134.3","2.6825"],"1262501880000":["134.7","2.6925"],"1262502480000":["138.0","2.7750"],"1262503080000":["140.5","2.8375"],"1262503680000":["150.5","3.0875"],"1262504280000":["161.7","3.3675"],"1262504880000":["170.1","3.5775"],"1262505480000":["184.9","3.9475"],"1262506080000":["155.9","3.2225"],"1262506680000":["146.0","2.9750"],"1262507280000":["146.0","2.9750"],"1262507880000":["144.8","2.9450"],"1262508480000":["143.1","2.9025"],"1262509080000":["144.1","2.9275"],"1262509680000":["146.4","2.9850"],"1262510280000":["152.7","3.1425"],"1262510880000":["144.3","2.9325"],"1262511480000":["146.5","2.9875"],"1262512080000":["157.1","3.2525"],"1262512680000":["157.5","3.2625"],"1262513280000":["161.7","3.3675"],"1262513880000":["163.4","3.4100"],"1262514480000":["186.2","3.9800"],"1262515080000":["187.4","4.0100"],"1262515680000":["189.4","4.0600"],"1262516280000":["226.5","4.9875"],"1262516880000":["186.8","3.9950"],"1262517480000":["190.9","4.0975"],"1262518080000":["184.5","3.9375"],"1262518680000":["202.3","4.3825"],"1262519280000":["194.1","4.1775"],"1262519880000":["185.9","3.9725"],"1262520480000":["185.2","3.9550"],"1262521080000":["191.3","4.1075"],"1262521680000":["194.5","4.1875"],"1262522280000":["183.6","3.9150"],"1262522880000":["185.6","3.9650"],"1262523480000":["206.1","4.4775"],"1262524080000":["189.0","4.0500"],"1262524680000":["154.3","3.1825"],"1262525280000":["187.2","4.0050"],"1262525880000":["150.2","3.0800"],"1262526480000":["146.3","2.9825"],"1262527080000":["156.6","3.2400"],"1262527680000":["152.4","3.1350"],"1262528280000":["155.0","3.2000"],"1262528880000":["153.4","3.1600"],"1262529480000":["155.3","3.2075"],"1262530080000":["154.1","3.1775"],"1262530680000":["152.7","3.1425"],"1262531280000":["155.4","3.2100"],"1262531880000":["151.1","3.1025"],"1262532480000":["153.2","3.1550"],"1262533080000":["156.9","3.2475"],"1262533680000":["156.0","3.2250"],"1262534280000":["152.6","3.1400"],"1262534880000":["154.3","3.1825"],"1262535480000":["154.6","3.1900"],"1262536080000":["155.5","3.2125"],"1262536680000":["154.3","3.1825"],"1262537280000":["156.5","3.2375"],"1262537880000":["157.3","3.2575"],"1262538480000":["155.9","3.2225"],"1262539080000":["168.1","3.5275"],"1262539680000":["153.4","3.1600"],"1262540280000":["156.1","3.2275"],"1262540880000":["160.0","3.3250"],"1262541480000":["157.9","3.2725"],"1262542080000":["162.8","3.3950"],"1262542680000":["152.6","3.1400"],"1262543280000":["156.1","3.2275"],"1262543880000":["154.0","3.1750"],"1262544480000":["155.7","3.2175"],"1262545080000":["160.6","3.3400"],"1262545680000":["157.4","3.2600"],"1262546280000":["156.9","3.2475"],"1262546880000":["155.1","3.2025"],"1262547480000":["157.2","3.2550"],"1262548080000":["156.5","3.2375"],"1262548680000":["159.8","3.3200"],"1262549280000":["165.6","3.4650"],"1262549880000":["161.9","3.3725"],"1262550480000":["157.6","3.2650"],"1262551080000":["161.6","3.3650"],"1262551680000":["157.7","3.2675"],"1262552280000":["155.5","3.2125"],"1262552880000":["156.9","3.2475"],"1262553480000":["161.5","3.3625"],"1262554080000":["154.9","3.1975"],"1262554680000":["155.9","3.2225"],"1262555280000":["296.6","6.7400"],"1262555880000":["164.1","3.4275"],"1262556480000":["161.9","3.3725"],"1262557080000":["167.2","3.5050"],"1262557680000":["165.2","3.4550"],"1262558280000":["165.3","3.4575"],"1262558880000":["162.7","3.3925"],"1262559480000":["166.8","3.4950"],"1262560080000":["169.5","3.5625"],"1262560680000":["164.5","3.4375"],"1262561280000":["170.9","3.5975"],"1262561880000":["162.2","3.3800"],"1262562480000":["171.4","3.6100"],"1262563080000":["166.0","3.4750"],"1262563680000":["178.3","3.7825"],"1262564280000":["190.7","4.0925"],"1262564880000":["173.2","3.6550"],"1262565480000":["180.7","3.8425"],"1262566080000":["200.0","4.3250"],"1262566680000":["183.0","3.9000"],"1262567280000":["178.7","3.7925"],"1262567880000":["183.5","3.9125"],"1262568480000":["182.0","3.8750"],"1262569080000":["180.9","3.8475"],"1262569680000":["185.7","3.9675"],"1262570280000":["192.6","4.1400"],"1262570880000":["189.1","4.0525"],"1262571480000":["190.5","4.0875"],"1262572080000":["186.0","3.9750"],"1262572680000":["194.6","4.1900"],"1262573280000":["263.4","5.9100"],"1262573880000":["214.0","4.6750"],"1262574480000":["215.8","4.7200"],"1262575080000":["214.1","4.6775"],"1262575680000":["218.1","4.7775"],"1262576280000":["202.6","4.3900"],"1262576880000":["202.5","4.3875"],"1262577480000":["206.6","4.4900"],"1262578080000":["203.5","4.4125"],"1262578680000":["200.4","4.3350"],"1262579280000":["185.3","3.9575"],"1262579880000":["191.5","4.1125"],"1262580480000":["237.7","5.2675"],"1262581080000":["196.9","4.2475"],"1262581680000":["197.9","4.2725"],"1262582280000":["196.3","4.2325"],"1262582880000":["195.2","4.2050"],"1262583480000":["202.5","4.3875"],"1262584080000":["194.1","4.1775"],"1262584680000":["198.9","4.2975"],"1262585280000":["198.9","4.2975"],"1262585880000":["196.2","4.2300"],"1262586480000":["193.0","4.1500"],"1262587080000":["197.6","4.2650"],"1262587680000":["202.7","4.3925"],"1262588280000":["205.1","4.4525"],"1262588880000":["214.8","4.6950"],"1262589480000":["205.0","4.4500"],"1262590080000":["206.4","4.4850"],"1262590680000":["217.3","4.7575"],"1262591280000":["208.6","4.5400"],"1262591880000":["213.2","4.6550"],"1262592480000":["207.2","4.5050"],"1262593080000":["215.5","4.7125"],"1262593680000":["212.9","4.6475"],"1262594280000":["234.6","5.1900"],"1262594880000":["214.8","4.6950"],"1262595480000":["211.1","4.6025"],"1262596080000":["212.4","4.6350"],"1262596680000":["208.7","4.5425"],"1262597280000":["207.4","4.5100"],"1262597880000":["206.5","4.4875"],"1262598480000":["213.2","4.6550"],"1262599080000":["209.7","4.5675"],"1262599680000":["203.6","4.4150"],"1262600280000":["208.4","4.5350"],"1262600880000":["154.1","3.1775"],"1262601480000":["166.2","3.4800"],"1262602080000":["154.0","3.1750"],"1262602680000":["143.2","2.9050"],"1262603280000":["123.6","2.4150"],"1262603880000":["143.0","2.9000"],"1262604480000":["155.9","3.2225"],"1262605080000":["147.1","3.0025"],"1262605680000":["183.3","3.9075"],"1262606280000":["165.9","3.4725"],"1262606880000":["166.7","3.4925"],"1262607480000":["139.2","2.8050"],"1262608080000":["133.0","2.6500"],"1262608680000":["143.3","2.9075"],"1262609280000":["152.5","3.1375"],"1262609880000":["134.6","2.6900"],"1262610480000":["134.7","2.6925"],"1262611080000":["136.4","2.7350"],"1262611680000":["163.0","3.4000"],"1262612280000":["137.2","2.7550"],"1262612880000":["141.7","2.8675"],"1262613480000":["134.1","2.6775"],"1262614080000":["139.3","2.8075"],"1262614680000":["147.7","3.0175"],"1262615280000":["149.9","3.0725"],"1262615880000":["157.7","3.2675"],"1262616480000":["117.3","2.2575"],"1262617080000":["123.4","2.4100"],"1262617680000":["139.2","2.8050"],"1262618280000":["126.0","2.4750"],"1262618880000":["132.5","2.6375"],"1262619480000":["143.2","2.9050"],"1262620080000":["149.8","3.0700"],"1262620680000":["146.2","2.9800"],"1262621280000":["186.9","3.9975"],"1262621880000":["139.0","2.8000"],"1262622480000":["140.8","2.8450"],"1262623080000":["139.5","2.8125"],"1262623680000":["144.0","2.9250"],"1262624280000":["142.2","2.8800"],"1262624880000":["137.3","2.7575"],"1262625480000":["139.6","2.8150"],"1262626080000":["134.9","2.6975"],"1262626680000":["138.9","2.7975"],"1262627280000":["134.7","2.6925"],"1262627880000":["140.6","2.8400"],"1262628480000":["131.8","2.6200"],"1262629080000":["145.3","2.9575"],"1262629680000":["133.7","2.6675"],"1262630280000":["135.7","2.7175"],"1262630880000":["133.1","2.6525"],"1262631480000":["135.5","2.7125"],"1262632080000":["132.3","2.6325"],"1262632680000":["133.6","2.6650"],"1262633280000":["131.6","2.6150"],"1262633880000":["131.5","2.6125"],"1262634480000":["153.0","3.1500"],"1262635080000":["140.5","2.8375"],"1262635680000":["129.8","2.5700"],"1262636280000":["134.7","2.6925"],"1262636880000":["132.3","2.6325"],"1262637480000":["132.3","2.6325"],"1262638080000":["134.2","2.6800"],"1262638680000":["146.6","2.9900"],"1262639280000":["132.1","2.6275"],"1262639880000":["133.6","2.6650"],"1262640480000":["140.5","2.8375"],"1262641080000":["138.1","2.7775"],"1262641680000":["134.3","2.6825"],"1262642280000":["135.9","2.7225"],"1262642880000":["134.5","2.6875"],"1262643480000":["142.9","2.8975"],"1262644080000":["134.2","2.6800"],"1262644680000":["134.1","2.6775"],"1262645280000":["154.3","3.1825"],"1262645880000":["147.1","3.0025"],"1262646480000":["149.7","3.0675"],"1262647080000":["148.8","3.0450"],"1262647680000":["155.5","3.2125"],"1262648280000":["151.4","3.1100"],"1262648880000":["177.8","3.7700"],"1262649480000":["181.4","3.8600"],"1262650080000":["133.1","2.6525"],"1262650680000":["129.6","2.5650"],"1262651280000":["124.7","2.4425"],"1262651880000":["122.7","2.3925"],"1262652480000":["126.2","2.4800"],"1262653080000":["139.8","2.8200"],"1262653680000":["124.9","2.4475"],"1262654280000":["140.7","2.8425"],"1262654880000":["122.2","2.3800"],"1262655480000":["149.2","3.0550"],"1262656080000":["126.1","2.4775"],"1262656680000":["127.5","2.5125"],"1262657280000":["127.5","2.5125"],"1262657880000":["126.6","2.4900"],"1262658480000":["152.9","3.1475"],"1262659080000":["149.6","3.0650"],"1262659680000":["130.9","2.5975"],"1262660280000":["115.4","2.2100"],"1262660880000":["134.8","2.6950"],"1262661480000":["139.0","2.8000"],"1262662080000":["161.5","3.3625"],"1262662680000":["168.5","3.5375"],"1262663280000":["142.7","2.8925"],"1262663880000":["154.3","3.1825"],"1262664480000":["150.1","3.0775"],"1262665080000":["181.0","3.8500"],"1262665680000":["146.5","2.9875"],"1262666280000":["156.6","3.2400"],"1262666880000":["146.6","2.9900"],"1262667480000":["365.7","8.4675"],"1262668080000":["350.0","8.0750"],"1262668680000":["145.0","2.9500"],"1262669280000":["140.8","2.8450"],"1262669880000":["182.3","3.8825"],"1262670480000":["136.0","2.7250"],"1262671080000":["149.4","3.0600"],"1262671680000":["134.4","2.6850"],"1262672280000":["138.9","2.7975"],"1262672880000":["142.1","2.8775"],"1262673480000":["139.6","2.8150"],"1262674080000":["139.2","2.8050"],"1262674680000":["135.7","2.7175"],"1262675280000":["136.7","2.7425"],"1262675880000":["139.0","2.8000"],"1262676480000":["140.8","2.8450"],"1262677080000":["136.9","2.7475"],"1262677680000":["138.6","2.7900"],"1262678280000":["137.5","2.7625"],"1262678880000":["144.3","2.9325"],"1262679480000":["183.6","3.9150"],"1262680080000":["142.4","2.8850"],"1262680680000":["142.8","2.8950"],"1262681280000":["145.3","2.9575"],"1262681880000":["206.1","4.4775"],"1262682480000":["142.0","2.8750"],"1262683080000":["155.1","3.2025"],"1262683680000":["144.0","2.9250"],"1262684280000":["152.7","3.1425"],"1262684880000":["173.5","3.6625"],"1262685480000":["166.2","3.4800"],"1262686080000":["157.2","3.2550"],"1262686680000":["356.1","8.2275"],"1262687280000":["145.6","2.9650"],"1262687880000":["160.2","3.3300"],"1262688480000":["147.9","3.0225"],"1262689080000":["152.7","3.1425"],"1262689680000":["152.6","3.1400"],"1262690280000":["146.3","2.9825"],"1262690880000":["142.4","2.8850"],"1262691480000":["144.6","2.9400"],"1262692080000":["141.5","2.8625"],"1262692680000":["156.8","3.2450"],"1262693280000":["142.2","2.8800"],"1262693880000":["143.2","2.9050"],"1262694480000":["143.3","2.9075"],"1262695080000":["157.9","3.2725"],"1262695680000":["148.9","3.0475"],"1262696280000":["145.4","2.9600"],"1262696880000":["174.0","3.6750"],"1262697480000":["146.9","2.9975"],"1262698080000":["194.7","4.1925"],"1262698680000":["146.7","2.9925"],"1262699280000":["148.5","3.0375"],"1262699880000":["155.0","3.2000"],"1262700480000":["155.5","3.2125"],"1262701080000":["160.1","3.3275"],"1262701680000":["155.6","3.2150"],"1262702280000":["156.6","3.2400"],"1262702880000":["151.7","3.1175"],"1262703480000":["157.4","3.2600"],"1262704080000":["161.8","3.3700"],"1262704680000":["156.7","3.2425"],"1262705280000":["160.4","3.3350"],"1262705880000":["162.1","3.3775"],"1262706480000":["156.8","3.2450"],"1262707080000":["162.4","3.3850"],"1262707680000":["162.7","3.3925"],"1262708280000":["162.6","3.3900"],"1262708880000":["159.8","3.3200"],"1262709480000":["157.6","3.2650"],"1262710080000":["159.3","3.3075"],"1262710680000":["163.0","3.4000"],"1262711280000":["186.9","3.9975"],"1262711880000":["161.4","3.3600"],"1262712480000":["165.5","3.4625"],"1262713080000":["163.3","3.4075"],"1262713680000":["161.2","3.3550"],"1262714280000":["160.1","3.3275"],"1262714880000":["155.0","3.2000"],"1262715480000":["157.6","3.2650"],"1262716080000":["156.8","3.2450"],"1262716680000":["157.6","3.2650"],"1262717280000":["157.5","3.2625"],"1262717880000":["158.2","3.2800"],"1262718480000":["157.8","3.2700"],"1262719080000":["156.3","3.2325"],"1262719680000":["166.8","3.4950"],"1262720280000":["157.9","3.2725"],"1262720880000":["167.8","3.5200"],"1262721480000":["157.3","3.2575"],"1262722080000":["160.1","3.3275"],"1262722680000":["161.4","3.3600"],"1262723280000":["161.5","3.3625"],"1262723880000":["159.1","3.3025"],"1262724480000":["156.3","3.2325"],"1262725080000":["183.6","3.9150"],"1262725680000":["162.2","3.3800"],"1262726280000":["170.3","3.5825"],"1262726880000":["187.1","4.0025"],"1262727480000":["157.2","3.2550"],"1262728080000":["168.0","3.5250"],"1262728680000":["195.2","4.2050"],"1262729280000":["148.0","3.0250"],"1262729880000":["203.5","4.4125"],"1262730480000":["180.9","3.8475"],"1262731080000":["184.8","3.9450"],"1262731680000":["185.8","3.9700"],"1262732280000":["182.1","3.8775"],"1262732880000":["163.3","3.4075"],"1262733480000":["173.6","3.6650"],"1262734080000":["206.3","4.4825"],"1262734680000":["190.9","4.0975"],"1262735280000":["119.0","2.3000"],"1262735880000":["100.3","1.8325"],"1262736480000":["741.4","17.8600"],"1262737080000":["95.4","1.7100"],"1262737680000":["99.4","1.8100"],"1262738280000":["92.8","1.6450"],"1262738880000":["95.9","1.7225"],"1262739480000":["95.7","1.7175"],"1262740080000":["96.1","1.7275"],"1262740680000":["93.4","1.6600"],"1262741280000":["88.6","1.5400"],"1262741880000":["102.8","1.8950"],"1262742480000":["90.4","1.5850"],"1262743080000":["89.7","1.5675"],"1262743680000":["95.8","1.7200"],"1262744280000":["203.9","4.4225"],"1262744880000":["90.6","1.5900"],"1262745480000":["94.8","1.6950"],"1262746080000":["96.7","1.7425"],"1262746680000":["86.0","1.4750"],"1262747280000":["94.3","1.6825"],"1262747880000":["87.9","1.5225"],"1262748480000":["93.0","1.6500"],"1262749080000":["92.3","1.6325"],"1262749680000":["89.7","1.5675"],"1262750280000":["83.4","1.4100"],"1262750880000":["83.9","1.4225"],"1262751480000":["85.1","1.4525"],"1262752080000":["88.3","1.5325"],"1262752680000":["86.4","1.4850"],"1262753280000":["85.9","1.4725"],"1262753880000":["86.1","1.4775"],"1262754480000":["82.9","1.3975"],"1262755080000":["84.0","1.4250"],"1262755680000":["82.8","1.3950"],"1262756280000":["84.5","1.4375"],"1262756880000":["84.5","1.4375"],"1262757480000":["86.2","1.4800"],"1262758080000":["79.7","1.3175"],"1262758680000":["84.9","1.4475"],"1262759280000":["90.7","1.5925"],"1262759880000":["88.0","1.5250"],"1262760480000":["83.8","1.4200"],"1262761080000":["89.6","1.5650"],"1262761680000":["88.0","1.5250"],"1262762280000":["88.8","1.5450"],"1262762880000":["91.9","1.6225"],"1262763480000":["92.5","1.6375"],"1262764080000":["105.4","1.9600"],"1262764680000":["96.9","1.7475"],"1262765280000":["96.7","1.7425"],"1262765880000":["94.9","1.6975"],"1262766480000":["96.7","1.7425"],"1262767080000":["90.0","1.5750"],"1262767680000":["97.0","1.7500"],"1262768280000":["95.7","1.7175"],"1262768880000":["89.7","1.5675"],"1262769480000":["93.7","1.6675"],"1262770080000":["88.7","1.5425"],"1262770680000":["87.2","1.5050"],"1262771280000":["86.1","1.4775"],"1262771880000":["88.0","1.5250"],"1262772480000":["129.6","2.5650"],"1262773080000":["86.1","1.4775"],"1262773680000":["87.7","1.5175"],"1262774280000":["86.1","1.4775"],"1262774880000":["85.1","1.4525"],"1262775480000":["87.7","1.5175"],"1262776080000":["86.2","1.4800"],"1262776680000":["86.2","1.4800"],"1262777280000":["89.4","1.5600"],"1262777880000":["86.4","1.4850"],"1262778480000":["87.8","1.5200"],"1262779080000":["85.7","1.4675"],"1262779680000":["89.5","1.5625"],"1262780280000":["87.5","1.5125"],"1262780880000":["90.8","1.5950"],"1262781480000":["94.5","1.6875"],"1262782080000":["87.8","1.5200"],"1262782680000":["92.5","1.6375"],"1262783280000":["89.2","1.5550"],"1262783880000":["88.8","1.5450"],"1262784480000":["85.9","1.4725"],"1262785080000":["86.9","1.4975"],"1262785680000":["86.9","1.4975"],"1262786280000":["95.9","1.7225"],"1262786880000":["90.9","1.5975"],"1262787480000":["88.7","1.5425"],"1262788080000":["87.2","1.5050"],"1262788680000":["88.4","1.5350"],"1262789280000":["89.7","1.5675"],"1262789880000":["90.8","1.5950"],"1262790480000":["92.7","1.6425"],"1262791080000":["97.4","1.7600"],"1262791680000":["94.5","1.6875"],"1262792280000":["90.8","1.5950"],"1262792880000":["91.2","1.6050"],"1262793480000":["99.3","1.8075"],"1262794080000":["89.8","1.5700"],"1262794680000":["90.6","1.5900"],"1262795280000":["91.0","1.6000"],"1262795880000":["92.1","1.6275"],"1262796480000":["88.8","1.5450"],"1262797080000":["91.5","1.6125"],"1262797680000":["93.8","1.6700"],"1262798280000":["94.2","1.6800"],"1262798880000":["95.0","1.7000"],"1262799480000":["99.3","1.8075"],"1262800080000":["132.8","2.6450"],"1262800680000":["93.2","1.6550"],"1262801280000":["126.8","2.4950"],"1262801880000":["95.8","1.7200"],"1262802480000":["95.8","1.7200"],"1262803080000":["93.5","1.6625"],"1262803680000":["95.3","1.7075"],"1262804280000":["93.9","1.6725"],"1262804880000":["94.3","1.6825"],"1262805480000":["97.0","1.7500"],"1262806080000":["93.2","1.6550"],"1262806680000":["100.3","1.8325"],"1262807280000":["95.2","1.7050"],"1262807880000":["98.2","1.7800"],"1262808480000":["142.1","2.8775"],"1262809080000":["93.8","1.6700"],"1262809680000":["92.2","1.6300"],"1262810280000":["95.6","1.7150"],"1262810880000":["92.6","1.6400"],"1262811480000":["92.9","1.6475"],"1262812080000":["95.7","1.7175"],"1262812680000":["98.1","1.7775"],"1262813280000":["96.1","1.7275"],"1262813880000":["100.6","1.8400"],"1262814480000":["96.4","1.7350"],"1262815080000":["97.7","1.7675"],"1262815680000":["95.6","1.7150"],"1262816280000":["96.6","1.7400"],"1262816880000":["98.2","1.7800"],"1262817480000":["100.7","1.8425"],"1262818080000":["100.7","1.8425"],"1262818680000":["101.5","1.8625"],"1262819280000":["131.5","2.6125"],"1262819880000":["122.8","2.3950"],"1262820480000":["138.9","2.7975"],"1262821080000":["145.4","2.9600"],"1262821680000":["129.8","2.5700"],"1262822280000":["110.2","2.0800"],"1262822880000":["117.5","2.2625"],"1262823480000":["102.8","1.8950"],"1262824080000":["112.7","2.1425"],"1262824680000":["103.8","1.9200"],"1262825280000":["105.3","1.9575"],"1262825880000":["108.7","2.0425"],"1262826480000":["109.4","2.0600"],"1262827080000":["105.4","1.9600"],"1262827680000":["105.5","1.9625"],"1262828280000":["106.3","1.9825"],"1262828880000":["107.6","2.0150"],"1262829480000":["115.2","2.2050"],"1262830080000":["108.9","2.0475"],"1262830680000":["110.1","2.0775"],"1262831280000":["105.3","1.9575"],"1262831880000":["110.1","2.0775"],"1262832480000":["104.3","1.9325"],"1262833080000":["113.7","2.1675"],"1262833680000":["104.1","1.9275"],"1262834280000":["115.1","2.2025"],"1262834880000":["124.7","2.4425"],"1262835480000":["149.2","3.0550"],"1262836080000":["126.0","2.4750"],"1262836680000":["111.2","2.1050"],"1262837280000":["108.9","2.0475"],"1262837880000":["105.4","1.9600"],"1262838480000":["109.9","2.0725"],"1262839080000":["112.7","2.1425"],"1262839680000":["93.5","1.6625"],"1262840280000":["87.7","1.5175"],"1262840880000":["86.0","1.4750"],"1262841480000":["88.0","1.5250"],"1262842080000":["88.7","1.5425"],"1262842680000":["93.6","1.6650"],"1262843280000":["95.0","1.7000"],"1262843880000":["94.4","1.6850"],"1262844480000":["92.9","1.6475"],"1262845080000":["95.9","1.7225"],"1262845680000":["110.4","2.0850"],"1262846280000":["97.9","1.7725"],"1262846880000":["96.2","1.7300"],"1262847480000":["115.1","2.2025"],"1262848080000":["111.1","2.1025"],"1262848680000":["108.9","2.0475"],"1262849280000":["117.6","2.2650"],"1262849880000":["120.9","2.3475"],"1262850480000":["120.9","2.3475"],"1262851080000":["119.0","2.3000"],"1262851680000":["118.4","2.2850"],"1262852280000":["123.4","2.4100"],"1262852880000":["115.0","2.2000"],"1262853480000":["114.7","2.1925"],"1262854080000":["118.6","2.2900"],"1262854680000":["111.2","2.1050"],"1262855280000":["112.5","2.1375"],"1262855880000":["105.2","1.9550"],"1262856480000":["107.6","2.0150"],"1262857080000":["107.9","2.0225"],"1262857680000":["119.6","2.3150"],"1262858280000":["112.9","2.1475"],"1262858880000":["127.5","2.5125"],"1262859480000":["127.3","2.5075"],"1262860080000":["127.5","2.5125"],"1262860680000":["137.9","2.7725"],"1262861280000":["139.3","2.8075"],"1262861880000":["139.1","2.8025"],"1262862480000":["221.9","4.8725"],"1262863080000":["138.2","2.7800"],"1262863680000":["147.9","3.0225"],"1262864280000":["138.4","2.7850"],"1262864880000":["135.9","2.7225"],"1262865480000":["138.3","2.7825"],"1262866080000":["139.3","2.8075"],"1262866680000":["392.8","9.1450"],"1262867280000":["139.5","2.8125"],"1262867880000":["133.7","2.6675"],"1262868480000":["130.8","2.5950"],"1262869080000":["144.1","2.9275"],"1262869680000":["149.2","3.0550"],"1262870280000":["181.0","3.8500"],"1262870880000":["172.9","3.6475"],"1262871480000":["627.4","15.0100"],"1262872080000":["593.7","14.1675"],"1262872680000":["587.9","14.0225"],"1262873280000":["574.1","13.6775"],"1262873880000":["589.5","14.0625"],"1262874480000":["576.3","13.7325"],"1262875080000":["564.9","13.4475"],"1262875680000":["543.8","12.9200"],"1262876280000":["594.8","14.1950"],"1262876880000":["646.6","15.4900"],"1262877480000":["386.1","8.9775"],"1262878080000":["558.6","13.2900"],"1262878680000":["140.6","2.8400"],"1262879280000":["146.0","2.9750"],"1262879880000":["142.1","2.8775"],"1262880480000":["152.0","3.1250"],"1262881080000":["152.7","3.1425"],"1262881680000":["170.5","3.5875"],"1262882280000":["187.2","4.0050"],"1262882880000":["170.1","3.5775"],"1262883480000":["189.7","4.0675"],"1262884080000":["150.0","3.0750"],"1262884680000":["152.5","3.1375"],"1262885280000":["163.7","3.4175"],"1262885880000":["148.2","3.0300"],"1262886480000":["148.9","3.0475"],"1262887080000":["152.8","3.1450"],"1262887680000":["149.4","3.0600"],"1262888280000":["146.1","2.9775"],"1262888880000":["147.1","3.0025"],"1262889480000":["146.3","2.9825"],"1262890080000":["170.1","3.5775"],"1262890680000":["96.3","1.7325"],"1262891280000":["100.9","1.8475"],"1262891880000":["94.5","1.6875"],"1262892480000":["100.3","1.8325"],"1262893080000":["85.1","1.4525"],"1262893680000":["84.8","1.4450"],"1262894280000":["86.5","1.4875"],"1262894880000":["86.2","1.4800"],"1262895480000":["85.0","1.4500"],"1262896080000":["84.9","1.4475"],"1262896680000":["85.5","1.4625"],"1262897280000":["84.6","1.4400"],"1262897880000":["88.3","1.5325"],"1262898480000":["105.0","1.9500"],"1262899080000":["89.3","1.5575"],"1262899680000":["141.4","2.8600"],"1262900280000":["573.7","13.6675"],"1262900880000":["1811.2","44.6050"],"1262901480000":["752.1","18.1275"],"1262902080000":["92.0","1.6250"],"1262902680000":["95.9","1.7225"],"1262903280000":["78.1","1.2775"],"1262903880000":["83.8","1.4200"],"1262904480000":["78.0","1.2750"],"1262905080000":["79.1","1.3025"],"1262905680000":["80.3","1.3325"],"1262906280000":["86.9","1.4975"],"1262906880000":["79.3","1.3075"],"1262907480000":["79.9","1.3225"],"1262908080000":["79.2","1.3050"],"1262908680000":["79.1","1.3025"],"1262909280000":["85.8","1.4700"],"1262909880000":["80.4","1.3350"],"1262910480000":["79.6","1.3150"],"1262911080000":["83.8","1.4200"],"1262911680000":["81.7","1.3675"],"1262912280000":["80.8","1.3450"],"1262912880000":["89.0","1.5500"],"1262913480000":["82.1","1.3775"],"1262914080000":["88.4","1.5350"],"1262914680000":["83.9","1.4225"],"1262915280000":["79.0","1.3000"],"1262915880000":["79.0","1.3000"],"1262916480000":["87.3","1.5075"],"1262917080000":["84.9","1.4475"],"1262917680000":["84.9","1.4475"],"1262918280000":["87.4","1.5100"],"1262918880000":["84.8","1.4450"],"1262919480000":["84.7","1.4425"],"1262920080000":["86.4","1.4850"],"1262920680000":["95.1","1.7025"],"1262921280000":["84.6","1.4400"],"1262921880000":["94.5","1.6875"],"1262922480000":["87.1","1.5025"],"1262923080000":["123.3","2.4075"],"1262923680000":["90.0","1.5750"],"1262924280000":["84.5","1.4375"],"1262924880000":["84.3","1.4325"],"1262925480000":["78.4","1.2850"],"1262926080000":["84.2","1.4300"],"1262926680000":["87.2","1.5050"],"1262927280000":["87.4","1.5100"],"1262927880000":["94.5","1.6875"],"1262928480000":["88.5","1.5375"],"1262929080000":["88.5","1.5375"],"1262929680000":["87.5","1.5125"],"1262930280000":["88.1","1.5275"],"1262930880000":["97.0","1.7500"],"1262931480000":["83.9","1.4225"],"1262932080000":["79.3","1.3075"],"1262932680000":["89.9","1.5725"],"1262933280000":["116.0","2.2250"],"1262933880000":["741.3","17.8575"],"1262934480000":["101.5","1.8625"],"1262935080000":["109.0","2.0500"],"1262935680000":["179.1","3.8025"],"1262936280000":["82.6","1.3900"],"1262936880000":["82.8","1.3950"],"1262937480000":["83.7","1.4175"],"1262938080000":["88.4","1.5350"],"1262938680000":["74.4","1.1850"],"1262939280000":["74.4","1.1850"],"1262939880000":["84.6","1.4400"],"1262940480000":["73.9","1.1725"],"1262941080000":["75.8","1.2200"],"1262941680000":["90.8","1.5950"],"1262942280000":["75.2","1.2050"],"1262942880000":["79.5","1.3125"],"1262943480000":["109.9","2.0725"],"1262944080000":["117.1","2.2525"],"1262944680000":["152.7","3.1425"],"1262945280000":["111.2","2.1050"],"1262945880000":["104.9","1.9475"],"1262946480000":["112.2","2.1300"],"1262947080000":["110.2","2.0800"],"1262947680000":["78.1","1.2775"],"1262948280000":["84.8","1.4450"],"1262948880000":["85.6","1.4650"],"1262949480000":["85.5","1.4625"],"1262950080000":["84.0","1.4250"],"1262950680000":["87.3","1.5075"],"1262951280000":["84.4","1.4350"],"1262951880000":["83.7","1.4175"],"1262952480000":["80.6","1.3400"],"1262953080000":["95.6","1.7150"],"1262953680000":["84.2","1.4300"],"1262954280000":["79.3","1.3075"],"1262954880000":["85.3","1.4575"],"1262955480000":["84.8","1.4450"],"1262956080000":["80.1","1.3275"],"1262956680000":["84.6","1.4400"],"1262957280000":["82.9","1.3975"],"1262957880000":["82.8","1.3950"],"1262958480000":["123.8","2.4200"],"1262959080000":["88.0","1.5250"],"1262959680000":["85.2","1.4550"],"1262960280000":["84.1","1.4275"],"1262960880000":["107.8","2.0200"],"1262961480000":["111.0","2.1000"],"1262962080000":["101.7","1.8675"],"1262962680000":["98.9","1.7975"],"1262963280000":["106.2","1.9800"],"1262963880000":["102.0","1.8750"],"1262964480000":["122.4","2.3850"],"1262965080000":["122.5","2.3875"],"1262965680000":["130.9","2.5975"],"1262966280000":["111.3","2.1075"],"1262966880000":["112.7","2.1425"],"1262967480000":["115.2","2.2050"],"1262968080000":["111.4","2.1100"],"1262968680000":["121.0","2.3500"],"1262969280000":["110.2","2.0800"],"1262969880000":["109.7","2.0675"],"1262970480000":["112.4","2.1350"],"1262971080000":["115.8","2.2200"],"1262971680000":["117.0","2.2500"],"1262972280000":["131.9","2.6225"],"1262972880000":["117.9","2.2725"],"1262973480000":["113.6","2.1650"],"1262974080000":["114.7","2.1925"],"1262974680000":["117.0","2.2500"],"1262975280000":["115.8","2.2200"],"1262975880000":["117.9","2.2725"],"1262976480000":["114.7","2.1925"],"1262977080000":["131.3","2.6075"],"1262977680000":["115.5","2.2125"],"1262978280000":["114.8","2.1950"],"1262978880000":["116.1","2.2275"],"1262979480000":["118.3","2.2825"],"1262980080000":["116.2","2.2300"],"1262980680000":["122.3","2.3825"],"1262981280000":["121.2","2.3550"],"1262981880000":["115.7","2.2175"],"1262982480000":["121.0","2.3500"],"1262983080000":["148.4","3.0350"],"1262983680000":["89.5","1.5625"],"1262984280000":["91.6","1.6150"],"1262984880000":["94.5","1.6875"],"1262985480000":["89.6","1.5650"],"1262986080000":["99.0","1.8000"],"1262986680000":["87.3","1.5075"],"1262987280000":["88.4","1.5350"],"1262987880000":["88.2","1.5300"],"1262988480000":["88.5","1.5375"],"1262989080000":["95.9","1.7225"],"1262989680000":["93.4","1.6600"],"1262990280000":["95.4","1.7100"],"1262990880000":["94.6","1.6900"],"1262991480000":["92.3","1.6325"],"1262992080000":["94.8","1.6950"],"1262992680000":["93.8","1.6700"],"1262993280000":["94.0","1.6750"],"1262993880000":["93.3","1.6575"],"1262994480000":["105.4","1.9600"],"1262995080000":["92.8","1.6450"],"1262995680000":["92.7","1.6425"],"1262996280000":["95.3","1.7075"],"1262996880000":["99.6","1.8150"],"1262997480000":["93.2","1.6550"],"1262998080000":["97.0","1.7500"],"1262998680000":["93.5","1.6625"],"1262999280000":["95.8","1.7200"],"1262999880000":["156.3","3.2325"],"1263000480000":["92.7","1.6425"],"1263001080000":["95.1","1.7025"],"1263001680000":["95.8","1.7200"],"1263002280000":["95.6","1.7150"],"1263002880000":["97.9","1.7725"],"1263003480000":["88.4","1.5350"],"1263004080000":["88.5","1.5375"],"1263004680000":["92.7","1.6425"],"1263005280000":["89.2","1.5550"],"1263005880000":["93.8","1.6700"],"1263006480000":["89.6","1.5650"],"1263007080000":["87.1","1.5025"],"1263007680000":["87.1","1.5025"],"1263008280000":["82.5","1.3875"],"1263008880000":["85.9","1.4725"],"1263009480000":["85.8","1.4700"],"1263010080000":["87.2","1.5050"],"1263010680000":["94.4","1.6850"],"1263011280000":["84.7","1.4425"],"1263011880000":["97.7","1.7675"],"1263012480000":["94.5","1.6875"],"1263013080000":["87.4","1.5100"],"1263013680000":["80.4","1.3350"],"1263014280000":["103.8","1.9200"],"1263014880000":["77.5","1.2625"],"1263015480000":["77.0","1.2500"],"1263016080000":["80.2","1.3300"],"1263016680000":["84.2","1.4300"],"1263017280000":["77.4","1.2600"],"1263017880000":["88.1","1.5275"],"1263018480000":["77.6","1.2650"],"1263019080000":["81.6","1.3650"],"1263019680000":["82.8","1.3950"],"1263020280000":["76.3","1.2325"],"1263020880000":["81.9","1.3725"],"1263021480000":["74.6","1.1900"],"1263022080000":["77.7","1.2675"],"1263022680000":["85.5","1.4625"],"1263023280000":["75.9","1.2225"],"1263023880000":["78.4","1.2850"],"1263024480000":["76.8","1.2450"],"1263025080000":["84.2","1.4300"],"1263025680000":["80.8","1.3450"],"1263026280000":["77.7","1.2675"],"1263026880000":["76.8","1.2450"],"1263027480000":["80.2","1.3300"],"1263028080000":["77.7","1.2675"],"1263028680000":["83.0","1.4000"],"1263029280000":["74.5","1.1875"],"1263029880000":["78.9","1.2975"],"1263030480000":["76.1","1.2275"],"1263031080000":["76.5","1.2375"],"1263031680000":["79.1","1.3025"],"1263032280000":["77.9","1.2725"],"1263032880000":["77.9","1.2725"],"1263033480000":["77.1","1.2525"],"1263034080000":["74.2","1.1800"],"1263034680000":["162.0","3.3750"],"1263035280000":["73.4","1.1600"],"1263035880000":["71.9","1.1225"],"1263036480000":["77.0","1.2500"],"1263037080000":["75.8","1.2200"],"1263037680000":["72.9","1.1475"],"1263038280000":["73.4","1.1600"],"1263038880000":["72.6","1.1400"],"1263039480000":["73.4","1.1600"],"1263040080000":["72.1","1.1275"],"1263040680000":["78.0","1.2750"],"1263041280000":["76.7","1.2425"],"1263041880000":["448.6","10.5400"],"1263042480000":["74.8","1.1950"],"1263043080000":["77.2","1.2550"],"1263043680000":["87.9","1.5225"],"1263044280000":["77.9","1.2725"],"1263044880000":["75.8","1.2200"],"1263045480000":["79.3","1.3075"],"1263046080000":["183.6","3.9150"],"1263046680000":["79.5","1.3125"],"1263047280000":["87.3","1.5075"],"1263047880000":["79.4","1.3100"],"1263048480000":["80.5","1.3375"],"1263049080000":["77.8","1.2700"],"1263049680000":["88.6","1.5400"],"1263050280000":["75.8","1.2200"],"1263050880000":["77.9","1.2725"],"1263051480000":["77.4","1.2600"],"1263052080000":["84.2","1.4300"],"1263052680000":["81.9","1.3725"],"1263053280000":["76.4","1.2350"],"1263053880000":["79.1","1.3025"],"1263054480000":["88.1","1.5275"],"1263055080000":["79.2","1.3050"],"1263055680000":["78.4","1.2850"],"1263056280000":["78.9","1.2975"],"1263056880000":["80.8","1.3450"],"1263057480000":["84.9","1.4475"],"1263058080000":["84.5","1.4375"],"1263058680000":["85.4","1.4600"],"1263059280000":["85.2","1.4550"],"1263059880000":["87.4","1.5100"],"1263060480000":["81.3","1.3575"],"1263061080000":["82.9","1.3975"],"1263061680000":["86.7","1.4925"],"1263062280000":["130.5","2.5875"],"1263062880000":["111.2","2.1050"],"1263063480000":["111.8","2.1200"],"1263064080000":["112.8","2.1450"],"1263064680000":["112.6","2.1400"],"1263065280000":["161.4","3.3600"],"1263065880000":["108.7","2.0425"],"1263066480000":["110.0","2.0750"],"1263067080000":["106.7","1.9925"],"1263067680000":["107.4","2.0100"],"1263068280000":["108.0","2.0250"],"1263068880000":["108.1","2.0275"],"1263069480000":["108.9","2.0475"],"1263070080000":["105.2","1.9550"],"1263070680000":["78.0","1.2750"],"1263071280000":["83.2","1.4050"],"1263071880000":["80.6","1.3400"],"1263072480000":["82.7","1.3925"],"1263073080000":["80.6","1.3400"],"1263073680000":["82.4","1.3850"],"1263074280000":["99.0","1.8000"],"1263074880000":["80.3","1.3325"],"1263075480000":["83.1","1.4025"],"1263076080000":["84.0","1.4250"],"1263076680000":["86.1","1.4775"],"1263077280000":["89.6","1.5650"],"1263077880000":["81.6","1.3650"],"1263078480000":["87.5","1.5125"],"1263079080000":["83.9","1.4225"],"1263079680000":["86.9","1.4975"],"1263080280000":["85.9","1.4725"],"1263080880000":["87.1","1.5025"],"1263081480000":["85.2","1.4550"],"1263082080000":["89.8","1.5700"],"1263082680000":["88.0","1.5250"],"1263083280000":["94.7","1.6925"],"1263083880000":["238.6","5.2900"],"1263084480000":["83.8","1.4200"],"1263085080000":["90.6","1.5900"],"1263085680000":["93.5","1.6625"],"1263086280000":["89.0","1.5500"],"1263086880000":["88.2","1.5300"],"1263087480000":["89.6","1.5650"],"1263088080000":["98.6","1.7900"],"1263088680000":["86.0","1.4750"],"1263089280000":["86.5","1.4875"],"1263089880000":["86.4","1.4850"],"1263090480000":["83.2","1.4050"],"1263091080000":["84.5","1.4375"],"1263091680000":["106.9","1.9975"],"1263092280000":["86.7","1.4925"],"1263092880000":["88.4","1.5350"],"1263093480000":["86.7","1.4925"],"1263094080000":["91.9","1.6225"],"1263094680000":["89.0","1.5500"],"1263095280000":["86.1","1.4775"],"1263095880000":["84.9","1.4475"],"1263096480000":["89.6","1.5650"],"1263097080000":["85.1","1.4525"],"1263097680000":["84.2","1.4300"],"1263098280000":["81.6","1.3650"],"1263098880000":["80.5","1.3375"],"1263099480000":["80.8","1.3450"],"1263100080000":["89.3","1.5575"],"1263100680000":["83.3","1.4075"],"1263101280000":["107.8","2.0200"],"1263101880000":["83.2","1.4050"],"1263102480000":["83.8","1.4200"],"1263103080000":["85.2","1.4550"],"1263103680000":["81.5","1.3625"],"1263104280000":["85.2","1.4550"],"1263104880000":["84.6","1.4400"],"1263105480000":["85.9","1.4725"],"1263106080000":["83.3","1.4075"],"1263106680000":["84.2","1.4300"],"1263107280000":["84.4","1.4350"],"1263107880000":["83.8","1.4200"],"1263108480000":["86.7","1.4925"],"1263109080000":["83.6","1.4150"],"1263109680000":["84.3","1.4325"],"1263110280000":["82.8","1.3950"],"1263110880000":["80.4","1.3350"],"1263111480000":["79.3","1.3075"],"1263112080000":["82.9","1.3975"],"1263112680000":["83.1","1.4025"],"1263113280000":["79.0","1.3000"],"1263113880000":["79.4","1.3100"],"1263114480000":["80.5","1.3375"],"1263115080000":["75.9","1.2225"],"1263115680000":["77.8","1.2700"],"1263116280000":["76.0","1.2250"],"1263116880000":["78.9","1.2975"],"1263117480000":["78.1","1.2775"],"1263118080000":["80.3","1.3325"],"1263118680000":["76.8","1.2450"],"1263119280000":["83.4","1.4100"],"1263119880000":["88.0","1.5250"],"1263120480000":["73.1","1.1525"],"1263121080000":["77.9","1.2725"],"1263121680000":["78.3","1.2825"],"1263122280000":["77.0","1.2500"],"1263122880000":["75.9","1.2225"],"1263123480000":["78.5","1.2875"],"1263124080000":["78.2","1.2800"],"1263124680000":["75.2","1.2050"],"1263125280000":["75.5","1.2125"],"1263125880000":["78.3","1.2825"],"1263126480000":["76.1","1.2275"],"1263127080000":["77.5","1.2625"],"1263127680000":["77.4","1.2600"],"1263128280000":["81.6","1.3650"],"1263128880000":["80.3","1.3325"],"1263129480000":["77.6","1.2650"],"1263130080000":["79.0","1.3000"],"1263130680000":["75.3","1.2075"],"1263131280000":["78.0","1.2750"],"1263131880000":["75.5","1.2125"],"1263132480000":["75.5","1.2125"],"1263133080000":["76.7","1.2425"],"1263133680000":["76.1","1.2275"],"1263134280000":["77.7","1.2675"],"1263134880000":["77.1","1.2525"],"1263135480000":["82.7","1.3925"],"1263136080000":["84.4","1.4350"],"1263136680000":["77.5","1.2625"],"1263137280000":["79.3","1.3075"],"1263137880000":["82.9","1.3975"],"1263138480000":["79.1","1.3025"],"1263139080000":["78.1","1.2775"],"1263139680000":["79.5","1.3125"],"1263140280000":["84.9","1.4475"],"1263140880000":["82.6","1.3900"],"1263141480000":["82.8","1.3950"],"1263142080000":["82.8","1.3950"],"1263142680000":["85.5","1.4625"],"1263143280000":["79.3","1.3075"],"1263143880000":["83.9","1.4225"],"1263144480000":["80.6","1.3400"],"1263145080000":["78.7","1.2925"],"1263145680000":["82.2","1.3800"],"1263146280000":["90.2","1.5800"],"1263146880000":["80.6","1.3400"],"1263147480000":["87.6","1.5150"],"1263148080000":["83.2","1.4050"],"1263148680000":["84.8","1.4450"],"1263149280000":["84.5","1.4375"],"1263149880000":["177.5","3.7625"],"1263150480000":["81.5","1.3625"],"1263151080000":["82.9","1.3975"],"1263151680000":["82.8","1.3950"],"1263152280000":["96.7","1.7425"],"1263152880000":["80.0","1.3250"],"1263153480000":["83.9","1.4225"],"1263154080000":["82.6","1.3900"],"1263154680000":["82.7","1.3925"],"1263155280000":["80.7","1.3425"],"1263155880000":["78.4","1.2850"],"1263156480000":["81.5","1.3625"],"1263157080000":["81.9","1.3725"],"1263157680000":["88.7","1.5425"],"1263158280000":["82.9","1.3975"],"1263158880000":["87.2","1.5050"],"1263159480000":["92.2","1.6300"],"1263160080000":["83.9","1.4225"],"1263160680000":["90.5","1.5875"],"1263161280000":["86.9","1.4975"],"1263161880000":["86.1","1.4775"],"1263162480000":["86.3","1.4825"],"1263163080000":["98.9","1.7975"],"1263163680000":["94.3","1.6825"],"1263164280000":["93.3","1.6575"],"1263164880000":["95.6","1.7150"],"1263165480000":["89.5","1.5625"],"1263166080000":["89.9","1.5725"],"1263166680000":["86.1","1.4775"],"1263167280000":["89.3","1.5575"],"1263167880000":["88.0","1.5250"],"1263168480000":["87.3","1.5075"],"1263169080000":["87.7","1.5175"],"1263169680000":["85.5","1.4625"],"1263170280000":["103.0","1.9000"],"1263170880000":["115.3","2.2075"],"1263171480000":["96.7","1.7425"],"1263172080000":["85.9","1.4725"],"1263172680000":["88.8","1.5450"],"1263173280000":["90.0","1.5750"],"1263173880000":["91.0","1.6000"],"1263174480000":["87.1","1.5025"],"1263175080000":["99.3","1.8075"],"1263175680000":["92.4","1.6350"],"1263176280000":["91.6","1.6150"],"1263176880000":["142.7","2.8925"],"1263177480000":["100.6","1.8400"],"1263178080000":["91.2","1.6050"],"1263178680000":["98.0","1.7750"],"1263179280000":["90.4","1.5850"],"1263179880000":["91.9","1.6225"],"1263180480000":["89.3","1.5575"],"1263181080000":["93.2","1.6550"],"1263181680000":["98.1","1.7775"],"1263182280000":["94.8","1.6950"],"1263182880000":["95.2","1.7050"],"1263183480000":["90.6","1.5900"],"1263184680000":["123.8","2.4200"],"1263185880000":["93.2","1.6550"],"1263186480000":["97.0","1.7500"],"1263187080000":["91.2","1.6050"],"1263187680000":["96.8","1.7450"],"1263188280000":["96.7","1.7425"],"1263188880000":["94.5","1.6875"],"1263189480000":["92.2","1.6300"],"1263190080000":["101.5","1.8625"],"1263190680000":["103.2","1.9050"],"1263191280000":["94.9","1.6975"],"1263191880000":["100.9","1.8475"],"1263192480000":["99.0","1.8000"],"1263193080000":["101.7","1.8675"],"1263193680000":["94.8","1.6950"],"1263194280000":["98.0","1.7750"],"1263194880000":["99.4","1.8100"],"1263195480000":["94.5","1.6875"],"1263196080000":["116.8","2.2450"],"1263196680000":["121.7","2.3675"],"1263197280000":["121.1","2.3525"],"1263197880000":["121.4","2.3600"],"1263198480000":["122.9","2.3975"],"1263199080000":["129.3","2.5575"],"1263199680000":["119.7","2.3175"],"1263200280000":["124.7","2.4425"],"1263200880000":["122.6","2.3900"],"1263201480000":["115.6","2.2150"],"1263202080000":["115.7","2.2175"],"1263202680000":["116.1","2.2275"],"1263203280000":["116.4","2.2350"],"1263203880000":["108.7","2.0425"],"1263204480000":["111.4","2.1100"],"1263205080000":["111.5","2.1125"],"1263205680000":["110.2","2.0800"],"1263206280000":["117.5","2.2625"],"1263206880000":["105.6","1.9650"],"1263207480000":["106.5","1.9875"],"1263208080000":["106.7","1.9925"],"1263208680000":["111.1","2.1025"],"1263209280000":["108.9","2.0475"],"1263209880000":["99.3","1.8075"],"1263210480000":["99.7","1.8175"],"1263211080000":["95.6","1.7150"],"1263211680000":["97.9","1.7725"],"1263212280000":["95.4","1.7100"],"1263212880000":["96.3","1.7325"],"1263213480000":["94.2","1.6800"],"1263214080000":["93.4","1.6600"],"1263214680000":["90.4","1.5850"],"1263215280000":["97.2","1.7550"],"1263215880000":["192.9","4.1475"],"1263216480000":["93.8","1.6700"],"1263217080000":["93.9","1.6725"],"1263217680000":["98.3","1.7825"],"1263218280000":["94.6","1.6900"],"1263218880000":["90.7","1.5925"],"1263219480000":["89.6","1.5650"],"1263220080000":["93.7","1.6675"],"1263220680000":["93.2","1.6550"],"1263221280000":["94.6","1.6900"],"1263221880000":["93.5","1.6625"],"1263222480000":["95.1","1.7025"],"1263223080000":["104.4","1.9350"],"1263223680000":["92.6","1.6400"],"1263224280000":["94.3","1.6825"],"1263224880000":["92.6","1.6400"],"1263225480000":["93.8","1.6700"],"1263226080000":["97.0","1.7500"],"1263226680000":["96.2","1.7300"],"1263227280000":["94.3","1.6825"],"1263227880000":["93.4","1.6600"],"1263228480000":["96.6","1.7400"],"1263229080000":["97.0","1.7500"],"1263229680000":["100.2","1.8300"],"1263230280000":["100.6","1.8400"],"1263230880000":["103.9","1.9225"],"1263231480000":["108.8","2.0450"],"1263232080000":["105.1","1.9525"],"1263232680000":["104.8","1.9450"],"1263233280000":["106.4","1.9850"],"1263233880000":["103.8","1.9200"],"1263234480000":["108.9","2.0475"],"1263235080000":["116.5","2.2375"],"1263235680000":["110.2","2.0800"],"1263236280000":["106.6","1.9900"],"1263236880000":["107.5","2.0125"],"1263237480000":["120.4","2.3350"],"1263238080000":["119.9","2.3225"],"1263238680000":["109.9","2.0725"],"1263239280000":["109.3","2.0575"],"1263239880000":["112.8","2.1450"],"1263240480000":["132.7","2.6425"],"1263241080000":["116.5","2.2375"],"1263241680000":["171.5","3.6125"],"1263242280000":["114.7","2.1925"],"1263242880000":["102.0","1.8750"],"1263243480000":["100.6","1.8400"],"1263244080000":["96.9","1.7475"],"1263244680000":["107.6","2.0150"],"1263245280000":["108.9","2.0475"],"1263245880000":["99.3","1.8075"],"1263246480000":["96.6","1.7400"],"1263247080000":["101.1","1.8525"],"1263247680000":["105.4","1.9600"],"1263248280000":["108.9","2.0475"],"1263248880000":["101.9","1.8725"],"1263249480000":["101.9","1.8725"],"1263250080000":["104.0","1.9250"],"1263250680000":["104.4","1.9350"],"1263251280000":["104.7","1.9425"],"1263251880000":["100.7","1.8425"],"1263252480000":["98.2","1.7800"],"1263253080000":["104.4","1.9350"],"1263253680000":["100.7","1.8425"],"1263254280000":["99.3","1.8075"],"1263254880000":["99.2","1.8050"],"1263255480000":["99.7","1.8175"],"1263256080000":["101.6","1.8650"],"1263256680000":["99.6","1.8150"],"1263257280000":["98.0","1.7750"],"1263257880000":["103.8","1.9200"],"1263258480000":["106.7","1.9925"],"1263259080000":["103.5","1.9125"],"1263259680000":["99.3","1.8075"],"1263260280000":["100.6","1.8400"],"1263260880000":["103.0","1.9000"],"1263261480000":["100.1","1.8275"],"1263262080000":["99.3","1.8075"],"1263262680000":["98.7","1.7925"],"1263263280000":["101.7","1.8675"],"1263263880000":["101.5","1.8625"],"1263264480000":["96.7","1.7425"],"1263265080000":["103.8","1.9200"],"1263265680000":["97.6","1.7650"],"1263266280000":["108.9","2.0475"],"1263266880000":["96.3","1.7325"],"1263267480000":["99.2","1.8050"],"1263268080000":["101.8","1.8700"],"1263268680000":["97.7","1.7675"],"1263269280000":["98.2","1.7800"],"1263269880000":["97.4","1.7600"],"1263270480000":["121.2","2.3550"],"1263271080000":["104.1","1.9275"],"1263271680000":["97.0","1.7500"],"1263272280000":["108.0","2.0250"],"1263272880000":["100.1","1.8275"],"1263273480000":["107.7","2.0175"],"1263274080000":["99.3","1.8075"],"1263274680000":["108.8","2.0450"],"1263275280000":["99.2","1.8050"],"1263275880000":["101.5","1.8625"],"1263276480000":["101.5","1.8625"],"1263277080000":["101.3","1.8575"],"1263277680000":["100.4","1.8350"],"1263278880000":["455.6","10.7150"],"1263279480000":["103.8","1.9200"],"1263280080000":["96.9","1.7475"],"1263280680000":["131.0","2.6000"],"1263281280000":["95.7","1.7175"],"1263281880000":["112.8","2.1450"],"1263282480000":["97.9","1.7725"],"1263283080000":["97.1","1.7525"],"1263283680000":["97.4","1.7600"],"1263284280000":["96.2","1.7300"],"1263284880000":["90.9","1.5975"],"1263285480000":["94.6","1.6900"],"1263286080000":["89.6","1.5650"],"1263286680000":["90.0","1.5750"],"1263287280000":["90.5","1.5875"],"1263287880000":["96.4","1.7350"],"1263288480000":["99.6","1.8150"],"1263289080000":["84.5","1.4375"],"1263289680000":["86.1","1.4775"],"1263290280000":["91.0","1.6000"],"1263290880000":["94.6","1.6900"],"1263291480000":["87.7","1.5175"],"1263292080000":["96.5","1.7375"],"1263292680000":["95.7","1.7175"],"1263293280000":["89.2","1.5550"],"1263293880000":["99.2","1.8050"],"1263294480000":["95.2","1.7050"],"1263295080000":["86.4","1.4850"],"1263295680000":["89.7","1.5675"],"1263296280000":["87.2","1.5050"],"1263296880000":["94.5","1.6875"],"1263297480000":["89.3","1.5575"],"1263298080000":["84.8","1.4450"],"1263298680000":["84.4","1.4350"],"1263299280000":["86.0","1.4750"],"1263299880000":["90.1","1.5775"],"1263300480000":["98.7","1.7925"],"1263301080000":["84.8","1.4450"],"1263301680000":["81.8","1.3700"],"1263302280000":["91.9","1.6225"],"1263302880000":["84.8","1.4450"],"1263303480000":["85.8","1.4700"],"1263304080000":["91.9","1.6225"],"1263304680000":["85.5","1.4625"],"1263305280000":["171.4","3.6100"],"1263305880000":["160.1","3.3275"],"1263306480000":["90.7","1.5925"],"1263307080000":["89.3","1.5575"],"1263307680000":["86.9","1.4975"],"1263308280000":["91.4","1.6100"],"1263308880000":["89.4","1.5600"],"1263309480000":["106.0","1.9750"],"1263310080000":["88.5","1.5375"],"1263310680000":["88.3","1.5325"],"1263311280000":["84.0","1.4250"],"1263311880000":["89.9","1.5725"],"1263312480000":["89.5","1.5625"],"1263313080000":["84.9","1.4475"],"1263313680000":["85.8","1.4700"],"1263314280000":["127.2","2.5050"],"1263314880000":["81.7","1.3675"],"1263315480000":["95.2","1.7050"],"1263316080000":["94.6","1.6900"],"1263316680000":["95.3","1.7075"],"1263317280000":["97.1","1.7525"],"1263317880000":["93.5","1.6625"],"1263318480000":["90.7","1.5925"],"1263319080000":["91.5","1.6125"],"1263319680000":["91.6","1.6150"],"1263320280000":["93.3","1.6575"],"1263320880000":["90.6","1.5900"],"1263321480000":["97.7","1.7675"],"1263322080000":["94.7","1.6925"],"1263322680000":["98.1","1.7775"],"1263323280000":["96.3","1.7325"],"1263323880000":["86.4","1.4850"],"1263324480000":["84.2","1.4300"],"1263325080000":["84.8","1.4450"],"1263325680000":["88.3","1.5325"],"1263326280000":["91.0","1.6000"],"1263326880000":["85.9","1.4725"],"1263327480000":["85.1","1.4525"],"1263328080000":["85.6","1.4650"],"1263328680000":["86.0","1.4750"],"1263329280000":["88.0","1.5250"],"1263329880000":["87.9","1.5225"],"1263330480000":["91.9","1.6225"],"1263331080000":["93.8","1.6700"],"1263331680000":["93.2","1.6550"],"1263332280000":["95.9","1.7225"],"1263332880000":["88.4","1.5350"],"1263333480000":["90.5","1.5875"],"1263334080000":["92.7","1.6425"],"1263334680000":["90.8","1.5950"],"1263335280000":["96.6","1.7400"],"1263335880000":["86.9","1.4975"],"1263336480000":["99.3","1.8075"],"1263337080000":["98.4","1.7850"],"1263337680000":["93.2","1.6550"],"1263338280000":["94.5","1.6875"],"1263338880000":["94.4","1.6850"],"1263339480000":["94.7","1.6925"],"1263340080000":["90.8","1.5950"],"1263340680000":["86.4","1.4850"],"1263341280000":["100.8","1.8450"],"1263341880000":["105.4","1.9600"],"1263342480000":["108.9","2.0475"],"1263343080000":["110.1","2.0775"],"1263343680000":["116.6","2.2400"],"1263344280000":["108.8","2.0450"],"1263344880000":["115.4","2.2100"],"1263345480000":["112.2","2.1300"],"1263346080000":["103.8","1.9200"],"1263346680000":["107.9","2.0225"],"1263347280000":["106.4","1.9850"],"1263347880000":["106.2","1.9800"],"1263348480000":["106.6","1.9900"],"1263349080000":["105.3","1.9575"],"1263349680000":["105.3","1.9575"],"1263350280000":["116.7","2.2425"],"1263350880000":["109.9","2.0725"],"1263351480000":["110.1","2.0775"],"1263352080000":["111.0","2.1000"],"1263352680000":["111.1","2.1025"],"1263353280000":["109.1","2.0525"],"1263353880000":["109.9","2.0725"],"1263354480000":["112.4","2.1350"],"1263355080000":["112.8","2.1450"],"1263355680000":["111.8","2.1200"],"1263356280000":["112.4","2.1350"],"1263356880000":["112.7","2.1425"],"1263357480000":["117.6","2.2650"],"1263358080000":["123.5","2.4125"],"1263358680000":["113.8","2.1700"],"1263359280000":["118.5","2.2875"],"1263359880000":["120.9","2.3475"],"1263360480000":["137.9","2.7725"],"1263361080000":["123.2","2.4050"],"1263361680000":["123.6","2.4150"],"1263362280000":["123.8","2.4200"],"1263362880000":["117.3","2.2575"],"1263363480000":["119.7","2.3175"],"1263364080000":["123.3","2.4075"],"1263364680000":["130.7","2.5925"],"1263365280000":["117.3","2.2575"],"1263365880000":["123.4","2.4100"],"1263366480000":["120.9","2.3475"],"1263367080000":["116.7","2.2425"],"1263367680000":["117.3","2.2575"],"1263368280000":["119.9","2.3225"],"1263368880000":["121.1","2.3525"],"1263369480000":["116.4","2.2350"],"1263370080000":["116.0","2.2250"],"1263370680000":["113.5","2.1625"],"1263371280000":["114.0","2.1750"],"1263371880000":["111.2","2.1050"],"1263372480000":["111.4","2.1100"],"1263373080000":["110.3","2.0825"],"1263373680000":["110.4","2.0850"],"1263374280000":["112.2","2.1300"],"1263374880000":["145.4","2.9600"],"1263375480000":["107.7","2.0175"],"1263376080000":["118.2","2.2800"],"1263376680000":["111.4","2.1100"],"1263377280000":["111.1","2.1025"],"1263377880000":["114.6","2.1900"],"1263378480000":["110.1","2.0775"],"1263379080000":["112.9","2.1475"],"1263379680000":["118.3","2.2825"],"1263380280000":["110.2","2.0800"],"1263380880000":["111.9","2.1225"],"1263381480000":["111.5","2.1125"],"1263382080000":["114.7","2.1925"],"1263382680000":["110.1","2.0775"],"1263383280000":["112.4","2.1350"],"1263383880000":["115.1","2.2025"],"1263384480000":["118.6","2.2900"],"1263385080000":["108.9","2.0475"],"1263385680000":["115.1","2.2025"],"1263386280000":["110.2","2.0800"],"1263386880000":["121.1","2.3525"],"1263387480000":["118.8","2.2950"],"1263388080000":["110.6","2.0900"],"1263388680000":["117.8","2.2700"],"1263389280000":["116.1","2.2275"],"1263389880000":["153.0","3.1500"],"1263390480000":["146.7","2.9925"],"1263391080000":["148.1","3.0275"],"1263391680000":["144.4","2.9350"],"1263392280000":["142.8","2.8950"],"1263392880000":["141.1","2.8525"],"1263393480000":["144.7","2.9425"],"1263394080000":["142.4","2.8850"],"1263394680000":["140.5","2.8375"],"1263395280000":["141.0","2.8500"],"1263395880000":["155.1","3.2025"],"1263396480000":["138.6","2.7900"],"1263397080000":["140.8","2.8450"],"1263397680000":["133.3","2.6575"],"1263398280000":["139.2","2.8050"],"1263398880000":["137.1","2.7525"],"1263399480000":["173.9","3.6725"],"1263400080000":["134.4","2.6850"],"1263400680000":["153.4","3.1600"],"1263401280000":["138.2","2.7800"],"1263401880000":["135.4","2.7100"],"1263402480000":["135.7","2.7175"],"1263403080000":["135.4","2.7100"],"1263403680000":["138.1","2.7775"],"1263404280000":["146.9","2.9975"],"1263404880000":["151.6","3.1150"],"1263405480000":["140.5","2.8375"],"1263406080000":["141.2","2.8550"],"1263406680000":["151.7","3.1175"],"1263407280000":["163.5","3.4125"],"1263407880000":["143.0","2.9000"],"1263408480000":["145.6","2.9650"],"1263409080000":["145.0","2.9500"],"1263409680000":["144.2","2.9300"],"1263410280000":["147.6","3.0150"],"1263410880000":["143.2","2.9050"],"1263411480000":["158.9","3.2975"],"1263412080000":["141.8","2.8700"],"1263412680000":["150.5","3.0875"],"1263413280000":["139.2","2.8050"],"1263413880000":["142.3","2.8825"],"1263414480000":["140.2","2.8300"],"1263415080000":["138.2","2.7800"],"1263415680000":["138.0","2.7750"],"1263416280000":["134.6","2.6900"],"1263416880000":["133.1","2.6525"],"1263417480000":["141.8","2.8700"],"1263418080000":["139.2","2.8050"],"1263418680000":["140.5","2.8375"],"1263419280000":["137.6","2.7650"],"1263419880000":["140.9","2.8475"],"1263420480000":["226.9","4.9975"],"1263421080000":["134.7","2.6925"],"1263421680000":["135.9","2.7225"],"1263422280000":["135.1","2.7025"],"1263422880000":["135.7","2.7175"],"1263423480000":["135.0","2.7000"],"1263424080000":["134.3","2.6825"],"1263424680000":["130.8","2.5950"],"1263425280000":["138.0","2.7750"],"1263425880000":["137.1","2.7525"],"1263426480000":["140.4","2.8350"],"1263427080000":["137.5","2.7625"],"1263427680000":["135.7","2.7175"],"1263428280000":["136.0","2.7250"],"1263428880000":["134.6","2.6900"],"1263429480000":["148.9","3.0475"],"1263430080000":["140.7","2.8425"],"1263430680000":["137.9","2.7725"],"1263431280000":["139.5","2.8125"],"1263431880000":["139.2","2.8050"],"1263432480000":["133.4","2.6600"],"1263433080000":["135.7","2.7175"],"1263433680000":["137.3","2.7575"],"1263434280000":["135.7","2.7175"],"1263434880000":["140.8","2.8450"],"1263435480000":["139.1","2.8025"],"1263436080000":["135.6","2.7150"],"1263436680000":["134.7","2.6925"],"1263437280000":["136.4","2.7350"],"1263437880000":["135.4","2.7100"],"1263438480000":["139.5","2.8125"],"1263439080000":["136.3","2.7325"],"1263439680000":["138.1","2.7775"],"1263440280000":["138.7","2.7925"],"1263440880000":["178.6","3.7900"],"1263441480000":["137.9","2.7725"],"1263442080000":["135.7","2.7175"],"1263442680000":["146.9","2.9975"],"1263443280000":["187.1","4.0025"],"1263443880000":["136.1","2.7275"],"1263444480000":["135.7","2.7175"],"1263445080000":["133.6","2.6650"],"1263445680000":["135.8","2.7200"],"1263446280000":["146.6","2.9900"],"1263446880000":["133.4","2.6600"],"1263447480000":["135.7","2.7175"],"1263448080000":["134.6","2.6900"],"1263448680000":["134.9","2.6975"],"1263449280000":["152.8","3.1450"],"1263449880000":["132.2","2.6300"],"1263450480000":["135.0","2.7000"],"1263451080000":["134.1","2.6775"],"1263451680000":["132.4","2.6350"],"1263452280000":["133.0","2.6500"],"1263452880000":["132.1","2.6275"],"1263453480000":["132.1","2.6275"],"1263454080000":["131.8","2.6200"],"1263454680000":["132.9","2.6475"],"1263455280000":["137.6","2.7650"],"1263455880000":["135.6","2.7150"],"1263456480000":["139.7","2.8175"],"1263457080000":["141.8","2.8700"],"1263457680000":["136.4","2.7350"],"1263458280000":["135.6","2.7150"],"1263458880000":["131.7","2.6175"],"1263459480000":["131.1","2.6025"],"1263460080000":["132.1","2.6275"],"1263460680000":["134.6","2.6900"],"1263461280000":["133.6","2.6650"],"1263461880000":["162.8","3.3950"],"1263462480000":["133.1","2.6525"],"1263463080000":["139.0","2.8000"],"1263463680000":["139.7","2.8175"],"1263464280000":["128.3","2.5325"],"1263464880000":["132.3","2.6325"],"1263465480000":["158.2","3.2800"],"1263466080000":["128.9","2.5475"],"1263466680000":["131.9","2.6225"],"1263467280000":["132.3","2.6325"],"1263467880000":["157.8","3.2700"],"1263468480000":["131.6","2.6150"],"1263469080000":["133.6","2.6650"],"1263469680000":["142.9","2.8975"],"1263470280000":["130.4","2.5850"],"1263470880000":["132.1","2.6275"],"1263471480000":["134.8","2.6950"],"1263472080000":["132.0","2.6250"],"1263472680000":["143.1","2.9025"],"1263473280000":["132.0","2.6250"],"1263473880000":["127.2","2.5050"],"1263474480000":["129.1","2.5525"],"1263475080000":["134.0","2.6750"],"1263475680000":["131.1","2.6025"],"1263476280000":["127.2","2.5050"],"1263476880000":["129.7","2.5675"],"1263477480000":["129.5","2.5625"],"1263478080000":["139.2","2.8050"],"1263478680000":["132.2","2.6300"],"1263479280000":["133.0","2.6500"],"1263479880000":["139.2","2.8050"],"1263480480000":["134.1","2.6775"],"1263481080000":["132.3","2.6325"],"1263481680000":["134.4","2.6850"],"1263482280000":["131.0","2.6000"],"1263482880000":["130.6","2.5900"],"1263483480000":["129.1","2.5525"],"1263484080000":["130.8","2.5950"],"1263484680000":["130.8","2.5950"],"1263485280000":["129.3","2.5575"],"1263485880000":["129.3","2.5575"],"1263486480000":["128.0","2.5250"],"1263487080000":["135.6","2.7150"],"1263487680000":["128.5","2.5375"],"1263488280000":["130.8","2.5950"],"1263488880000":["130.9","2.5975"],"1263489480000":["130.8","2.5950"],"1263490080000":["137.0","2.7500"],"1263490680000":["141.1","2.8525"],"1263491280000":["131.2","2.6050"],"1263491880000":["133.2","2.6550"],"1263492480000":["130.7","2.5925"],"1263493080000":["131.9","2.6225"],"1263493680000":["130.0","2.5750"],"1263494280000":["133.7","2.6675"],"1263494880000":["155.3","3.2075"],"1263495480000":["151.4","3.1100"],"1263496080000":["161.3","3.3575"],"1263496680000":["149.4","3.0600"],"1263497280000":["156.9","3.2475"],"1263497880000":["152.5","3.1375"],"1263498480000":["149.1","3.0525"],"1263499080000":["148.8","3.0450"],"1263499680000":["172.6","3.6400"],"1263500280000":["146.3","2.9825"],"1263500880000":["145.6","2.9650"],"1263501480000":["148.8","3.0450"],"1263502080000":["152.7","3.1425"],"1263502680000":["149.2","3.0550"],"1263503280000":["162.7","3.3925"],"1263503880000":["147.9","3.0225"],"1263504480000":["146.2","2.9800"],"1263505080000":["149.2","3.0550"],"1263505680000":["149.2","3.0550"],"1263506280000":["147.0","3.0000"],"1263506880000":["147.6","3.0150"],"1263507480000":["151.7","3.1175"],"1263508080000":["147.6","3.0150"],"1263508680000":["145.5","2.9625"],"1263509280000":["149.1","3.0525"],"1263509880000":["144.4","2.9350"],"1263510480000":["145.3","2.9575"],"1263511080000":["146.9","2.9975"],"1263511680000":["145.3","2.9575"],"1263512280000":["145.3","2.9575"],"1263512880000":["145.6","2.9650"],"1263513480000":["145.6","2.9650"],"1263514080000":["145.6","2.9650"],"1263514680000":["154.8","3.1950"],"1263515280000":["149.0","3.0500"],"1263515880000":["147.8","3.0200"],"1263516480000":["148.7","3.0425"],"1263517080000":["145.6","2.9650"],"1263517680000":["150.5","3.0875"],"1263518280000":["151.8","3.1200"],"1263518880000":["146.9","2.9975"],"1263519480000":["155.3","3.2075"],"1263520080000":["147.1","3.0025"],"1263520680000":["147.5","3.0125"],"1263521280000":["149.2","3.0550"],"1263521880000":["146.3","2.9825"],"1263522480000":["145.6","2.9650"],"1263523080000":["143.0","2.9000"],"1263523680000":["146.0","2.9750"],"1263524280000":["152.2","3.1300"],"1263524880000":["149.1","3.0525"],"1263525480000":["149.8","3.0700"],"1263526080000":["146.7","2.9925"],"1263526680000":["145.7","2.9675"],"1263527280000":["147.2","3.0050"],"1263527880000":["142.8","2.8950"],"1263528480000":["144.6","2.9400"],"1263529080000":["143.3","2.9075"],"1263529680000":["149.5","3.0625"],"1263530280000":["145.4","2.9600"],"1263530880000":["145.5","2.9625"],"1263531480000":["146.6","2.9900"],"1263532080000":["145.7","2.9675"],"1263532680000":["146.7","2.9925"],"1263533280000":["145.3","2.9575"],"1263533880000":["154.3","3.1825"],"1263534480000":["149.2","3.0550"],"1263535080000":["149.2","3.0550"],"1263535680000":["146.5","2.9875"],"1263536280000":["152.6","3.1400"],"1263536880000":["148.2","3.0300"],"1263537480000":["150.4","3.0850"],"1263538080000":["151.6","3.1150"],"1263538680000":["147.9","3.0225"],"1263539280000":["147.7","3.0175"],"1263539880000":["146.6","2.9900"],"1263540480000":["151.8","3.1200"],"1263541080000":["152.9","3.1475"],"1263541680000":["161.1","3.3525"],"1263542280000":["156.3","3.2325"],"1263542880000":["164.2","3.4300"],"1263543480000":["169.5","3.5625"],"1263544080000":["163.4","3.4100"],"1263544680000":["161.9","3.3725"],"1263545280000":["161.7","3.3675"],"1263545880000":["157.9","3.2725"],"1263546480000":["153.1","3.1525"],"1263547080000":["154.0","3.1750"],"1263547680000":["144.0","2.9250"],"1263548280000":["149.4","3.0600"],"1263548880000":["145.4","2.9600"],"1263549480000":["142.0","2.8750"],"1263550080000":["139.2","2.8050"],"1263550680000":["125.5","2.4625"],"1263551280000":["123.8","2.4200"],"1263551880000":["124.7","2.4425"],"1263552480000":["123.4","2.4100"],"1263553080000":["99.6","1.8150"],"1263553680000":["87.7","1.5175"],"1263554280000":["91.6","1.6150"],"1263554880000":["93.3","1.6575"],"1263555480000":["96.6","1.7400"],"1263556080000":["89.6","1.5650"],"1263556680000":["89.5","1.5625"],"1263557280000":["99.1","1.8025"],"1263557880000":["96.0","1.7250"],"1263558480000":["92.9","1.6475"],"1263559080000":["90.6","1.5900"],"1263559680000":["95.6","1.7150"],"1263560280000":["96.1","1.7275"],"1263560880000":["96.0","1.7250"],"1263561480000":["94.5","1.6875"],"1263562080000":["103.7","1.9175"],"1263562680000":["96.6","1.7400"],"1263563280000":["95.5","1.7125"],"1263563880000":["111.8","2.1200"],"1263564480000":["165.5","3.4625"],"1263565080000":["99.7","1.8175"],"1263565680000":["103.0","1.9000"],"1263566280000":["99.3","1.8075"],"1263566880000":["97.0","1.7500"],"1263567480000":["92.3","1.6325"],"1263568080000":["97.8","1.7700"],"1263568680000":["94.3","1.6825"],"1263569280000":["99.4","1.8100"],"1263569880000":["93.3","1.6575"],"1263570480000":["89.6","1.5650"],"1263571080000":["94.5","1.6875"],"1263571680000":["90.6","1.5900"],"1263572280000":["93.2","1.6550"],"1263572880000":["94.3","1.6825"],"1263573480000":["92.9","1.6475"],"1263574080000":["92.8","1.6450"],"1263574680000":["90.8","1.5950"],"1263575280000":["94.4","1.6850"],"1263575880000":["100.3","1.8325"],"1263576480000":["100.1","1.8275"],"1263577080000":["94.3","1.6825"],"1263577680000":["94.5","1.6875"],"1263578280000":["94.1","1.6775"],"1263578880000":["99.3","1.8075"],"1263579480000":["98.9","1.7975"],"1263580080000":["97.7","1.7675"],"1263580680000":["99.3","1.8075"],"1263581280000":["97.7","1.7675"],"1263581880000":["97.0","1.7500"],"1263582480000":["94.8","1.6950"],"1263583080000":["100.9","1.8475"],"1263583680000":["97.7","1.7675"],"1263584280000":["96.9","1.7475"],"1263584880000":["94.5","1.6875"],"1263585480000":["94.2","1.6800"],"1263586080000":["93.8","1.6700"],"1263586680000":["93.8","1.6700"],"1263587280000":["95.8","1.7200"],"1263587880000":["89.9","1.5725"],"1263588480000":["99.3","1.8075"],"1263589080000":["94.8","1.6950"],"1263589680000":["100.3","1.8325"],"1263590280000":["98.0","1.7750"],"1263590880000":["94.5","1.6875"],"1263591480000":["91.5","1.6125"],"1263592080000":["96.4","1.7350"],"1263592680000":["96.4","1.7350"],"1263593280000":["93.4","1.6600"],"1263593880000":["96.8","1.7450"],"1263594480000":["105.8","1.9700"],"1263595080000":["692.4","16.6350"],"1263595680000":["96.4","1.7350"],"1263596280000":["100.5","1.8375"],"1263596880000":["95.2","1.7050"],"1263597480000":["100.5","1.8375"],"1263598080000":["99.6","1.8150"],"1263598680000":["96.3","1.7325"],"1263599280000":["92.5","1.6375"],"1263599880000":["96.8","1.7450"],"1263600480000":["98.4","1.7850"],"1263601080000":["118.5","2.2875"],"1263601680000":["96.3","1.7325"],"1263602280000":["96.8","1.7450"],"1263602880000":["100.4","1.8350"],"1263603480000":["125.9","2.4725"],"1263604080000":["95.1","1.7025"],"1263604680000":["95.1","1.7025"],"1263605280000":["94.7","1.6925"],"1263605880000":["98.0","1.7750"],"1263606480000":["98.0","1.7750"],"1263607080000":["96.8","1.7450"],"1263607680000":["95.4","1.7100"],"1263608280000":["100.4","1.8350"],"1263608880000":["97.8","1.7700"],"1263609480000":["100.8","1.8450"],"1263610080000":["99.4","1.8100"],"1263610680000":["102.8","1.8950"],"1263611280000":["101.8","1.8700"],"1263611880000":["100.3","1.8325"],"1263612480000":["100.3","1.8325"],"1263613080000":["100.6","1.8400"],"1263613680000":["104.1","1.9275"],"1263614280000":["101.9","1.8725"],"1263614880000":["100.6","1.8400"],"1263615480000":["104.1","1.9275"],"1263616080000":["104.8","1.9450"],"1263616680000":["103.4","1.9100"],"1263617280000":["105.1","1.9525"],"1263617880000":["113.0","2.1500"],"1263618480000":["104.1","1.9275"],"1263619080000":["106.4","1.9850"],"1263619680000":["108.1","2.0275"],"1263620280000":["104.8","1.9450"],"1263620880000":["104.2","1.9300"],"1263621480000":["115.0","2.2000"],"1263622080000":["105.2","1.9550"],"1263622680000":["108.9","2.0475"],"1263623280000":["111.3","2.1075"],"1263623880000":["106.6","1.9900"],"1263624480000":["109.3","2.0575"],"1263625080000":["100.6","1.8400"],"1263625680000":["102.8","1.8950"],"1263626280000":["118.5","2.2875"],"1263626880000":["121.6","2.3650"],"1263627480000":["118.6","2.2900"],"1263628080000":["99.6","1.8150"],"1263628680000":["103.1","1.9025"],"1263629280000":["108.7","2.0425"],"1263629880000":["111.3","2.1075"],"1263630480000":["106.8","1.9950"],"1263631080000":["107.7","2.0175"],"1263631680000":["107.7","2.0175"],"1263632280000":["104.1","1.9275"],"1263632880000":["110.2","2.0800"],"1263633480000":["106.5","1.9875"],"1263634080000":["112.4","2.1350"],"1263634680000":["101.8","1.8700"],"1263635280000":["101.6","1.8650"],"1263635880000":["102.9","1.8975"],"1263636480000":["101.7","1.8675"],"1263637080000":["97.0","1.7500"],"1263637680000":["100.1","1.8275"],"1263638280000":["98.0","1.7750"],"1263638880000":["99.4","1.8100"],"1263639480000":["99.3","1.8075"],"1263640080000":["100.4","1.8350"],"1263640680000":["97.0","1.7500"],"1263641280000":["101.9","1.8725"],"1263641880000":["100.3","1.8325"],"1263642480000":["152.5","3.1375"],"1263643080000":["110.5","2.0875"],"1263643680000":["103.7","1.9175"],"1263644280000":["103.7","1.9175"],"1263644880000":["105.4","1.9600"],"1263645480000":["108.3","2.0325"],"1263646080000":["104.8","1.9450"],"1263646680000":["105.1","1.9525"],"1263647280000":["106.7","1.9925"],"1263647880000":["108.7","2.0425"],"1263648480000":["106.8","1.9950"],"1263649080000":["106.6","1.9900"],"1263649680000":["118.9","2.2975"],"1263650280000":["118.3","2.2825"],"1263650880000":["109.0","2.0500"],"1263651480000":["300.7","6.8425"],"1263652080000":["105.7","1.9675"],"1263652680000":["106.6","1.9900"],"1263653280000":["105.4","1.9600"],"1263653880000":["262.2","5.8800"],"1263654480000":["130.2","2.5800"],"1263655080000":["105.3","1.9575"],"1263655680000":["108.0","2.0250"],"1263656280000":["107.7","2.0175"],"1263656880000":["110.2","2.0800"],"1263657480000":["106.8","1.9950"],"1263658080000":["104.2","1.9300"],"1263658680000":["109.2","2.0550"],"1263659280000":["105.1","1.9525"],"1263659880000":["108.0","2.0250"],"1263660480000":["105.6","1.9650"],"1263661080000":["120.3","2.3325"],"1263661680000":["125.2","2.4550"],"1263662280000":["106.1","1.9775"],"1263662880000":["104.4","1.9350"],"1263663480000":["105.4","1.9600"],"1263664080000":["101.5","1.8625"],"1263664680000":["111.5","2.1125"],"1263665280000":["103.5","1.9125"],"1263665880000":["108.6","2.0400"],"1263666480000":["108.0","2.0250"],"1263667080000":["103.8","1.9200"],"1263667680000":["101.5","1.8625"],"1263668280000":["107.9","2.0225"],"1263668880000":["118.4","2.2850"],"1263669480000":["117.3","2.2575"],"1263670080000":["115.8","2.2200"],"1263670680000":["129.6","2.5650"],"1263671280000":["108.6","2.0400"],"1263671880000":["112.8","2.1450"],"1263672480000":["110.2","2.0800"],"1263673080000":["112.6","2.1400"],"1263673680000":["112.8","2.1450"],"1263674280000":["105.1","1.9525"],"1263674880000":["107.6","2.0150"],"1263675480000":["107.7","2.0175"],"1263676080000":["107.7","2.0175"],"1263676680000":["109.0","2.0500"],"1263677280000":["113.8","2.1700"],"1263677880000":["118.6","2.2900"],"1263678480000":["111.5","2.1125"],"1263679080000":["127.4","2.5100"],"1263679680000":["114.8","2.1950"],"1263680280000":["121.1","2.3525"],"1263680880000":["109.9","2.0725"],"1263681480000":["103.0","1.9000"],"1263682080000":["107.1","2.0025"],"1263682680000":["105.2","1.9550"],"1263683280000":["100.2","1.8300"],"1263683880000":["96.7","1.7425"],"1263684480000":["98.0","1.7750"],"1263685080000":["94.6","1.6900"],"1263685680000":["95.4","1.7100"],"1263686280000":["97.0","1.7500"],"1263686880000":["101.3","1.8575"],"1263687480000":["93.5","1.6625"],"1263688080000":["95.5","1.7125"],"1263688680000":["94.5","1.6875"],"1263689280000":["87.2","1.5050"],"1263689880000":["89.4","1.5600"],"1263690480000":["99.0","1.8000"],"1263691080000":["88.7","1.5425"],"1263691680000":["93.8","1.6700"],"1263692280000":["90.9","1.5975"],"1263692880000":["88.4","1.5350"],"1263693480000":["87.4","1.5100"],"1263694080000":["89.8","1.5700"],"1263694680000":["90.9","1.5975"],"1263695280000":["104.3","1.9325"],"1263695880000":["89.6","1.5650"],"1263696480000":["90.9","1.5975"],"1263697080000":["88.3","1.5325"],"1263697680000":["93.5","1.6625"],"1263698280000":["93.3","1.6575"],"1263698880000":["88.7","1.5425"],"1263699480000":["95.3","1.7075"],"1263700080000":["93.0","1.6500"],"1263700680000":["99.1","1.8025"],"1263701280000":["97.2","1.7550"],"1263701880000":["96.6","1.7400"],"1263702480000":["95.6","1.7150"],"1263703080000":["99.2","1.8050"],"1263703680000":["102.8","1.8950"],"1263704280000":["100.1","1.8275"],"1263704880000":["101.3","1.8575"],"1263705480000":["104.6","1.9400"],"1263706080000":["107.9","2.0225"],"1263706680000":["106.1","1.9775"],"1263707280000":["142.7","2.8925"],"1263707880000":["105.0","1.9500"],"1263708480000":["92.7","1.6425"],"1263709080000":["118.4","2.2850"],"1263709680000":["94.1","1.6775"],"1263710280000":["112.8","2.1450"],"1263710880000":["88.7","1.5425"],"1263711480000":["91.8","1.6200"],"1263712080000":["88.6","1.5400"],"1263712680000":["90.6","1.5900"],"1263713280000":["89.6","1.5650"],"1263713880000":["91.3","1.6075"],"1263714480000":["87.9","1.5225"],"1263715080000":["93.1","1.6525"],"1263715680000":["87.7","1.5175"],"1263716280000":["88.0","1.5250"],"1263716880000":["90.8","1.5950"],"1263717480000":["93.5","1.6625"],"1263718080000":["97.4","1.7600"],"1263718680000":["95.5","1.7125"],"1263719280000":["101.4","1.8600"],"1263719880000":["100.5","1.8375"],"1263720480000":["111.8","2.1200"],"1263721080000":["106.4","1.9850"],"1263721680000":["99.2","1.8050"],"1263722280000":["99.2","1.8050"],"1263722880000":["108.1","2.0275"],"1263723480000":["97.4","1.7600"],"1263724080000":["98.2","1.7800"],"1263724680000":["101.7","1.8675"],"1263725280000":["117.8","2.2700"],"1263725880000":["112.7","2.1425"],"1263726480000":["99.0","1.8000"],"1263727080000":["103.0","1.9000"],"1263727680000":["105.6","1.9650"],"1263728280000":["104.4","1.9350"],"1263728880000":["102.8","1.8950"],"1263729480000":["111.6","2.1150"],"1263730080000":["101.5","1.8625"],"1263730680000":["98.3","1.7825"],"1263731280000":["121.2","2.3550"],"1263731880000":["98.1","1.7775"],"1263732480000":["101.7","1.8675"],"1263733080000":["102.7","1.8925"],"1263733680000":["99.1","1.8025"],"1263734280000":["98.0","1.7750"],"1263734880000":["100.3","1.8325"],"1263735480000":["100.5","1.8375"],"1263736080000":["98.2","1.7800"],"1263736680000":["99.4","1.8100"],"1263737280000":["96.6","1.7400"],"1263737880000":["97.0","1.7500"],"1263738480000":["97.1","1.7525"],"1263739080000":["97.9","1.7725"],"1263739680000":["95.6","1.7150"],"1263740280000":["99.6","1.8150"],"1263740880000":["103.0","1.9000"],"1263741480000":["98.0","1.7750"],"1263742080000":["101.5","1.8625"],"1263742680000":["105.6","1.9650"],"1263743280000":["101.7","1.8675"],"1263743880000":["101.5","1.8625"],"1263744480000":["103.8","1.9200"],"1263745080000":["105.3","1.9575"],"1263745680000":["102.6","1.8900"],"1263746280000":["100.3","1.8325"],"1263746880000":["106.6","1.9900"],"1263747480000":["104.4","1.9350"],"1263748080000":["110.2","2.0800"],"1263748680000":["103.8","1.9200"],"1263749280000":["104.1","1.9275"],"1263749880000":["115.5","2.2125"],"1263750480000":["106.1","1.9775"],"1263751080000":["110.6","2.0900"],"1263751680000":["110.5","2.0875"],"1263752280000":["105.0","1.9500"],"1263752880000":["108.9","2.0475"],"1263753480000":["105.3","1.9575"],"1263754080000":["107.4","2.0100"],"1263754680000":["110.1","2.0775"],"1263755280000":["110.1","2.0775"],"1263755880000":["109.1","2.0525"],"1263756480000":["107.5","2.0125"],"1263757080000":["111.2","2.1050"],"1263757680000":["106.5","1.9875"],"1263758280000":["105.1","1.9525"],"1263758880000":["106.7","1.9925"],"1263759480000":["105.6","1.9650"],"1263760080000":["116.0","2.2250"],"1263760680000":["108.6","2.0400"],"1263761280000":["111.5","2.1125"],"1263761880000":["108.9","2.0475"],"1263762480000":["106.4","1.9850"],"1263763080000":["107.9","2.0225"],"1263763680000":["107.6","2.0150"],"1263764280000":["111.5","2.1125"],"1263764880000":["107.6","2.0150"],"1263765480000":["107.6","2.0150"],"1263766080000":["108.9","2.0475"],"1263766680000":["111.5","2.1125"],"1263767280000":["116.0","2.2250"],"1263767880000":["116.3","2.2325"],"1263768480000":["127.5","2.5125"],"1263769080000":["109.9","2.0725"],"1263769680000":["203.9","4.4225"],"1263770280000":["115.2","2.2050"],"1263770880000":["111.7","2.1175"],"1263771480000":["118.5","2.2875"],"1263772080000":["109.4","2.0600"],"1263772680000":["120.1","2.3275"],"1263773280000":["116.1","2.2275"],"1263773880000":["111.4","2.1100"],"1263774480000":["110.4","2.0850"],"1263775080000":["106.7","1.9925"],"1263775680000":["107.6","2.0150"],"1263776280000":["100.9","1.8475"],"1263776880000":["106.3","1.9825"],"1263777480000":["108.8","2.0450"],"1263778080000":["100.8","1.8450"],"1263778680000":["104.4","1.9350"],"1263779280000":["108.4","2.0350"],"1263779880000":["100.9","1.8475"],"1263780480000":["108.7","2.0425"],"1263781080000":["107.7","2.0175"],"1263781680000":["105.3","1.9575"],"1263782280000":["101.4","1.8600"],"1263782880000":["106.4","1.9850"],"1263783480000":["106.1","1.9775"],"1263784080000":["110.2","2.0800"],"1263784680000":["103.8","1.9200"],"1263785280000":["110.2","2.0800"],"1263785880000":["107.8","2.0200"],"1263786480000":["106.1","1.9775"],"1263787080000":["107.4","2.0100"],"1263787680000":["111.1","2.1025"],"1263788280000":["106.6","1.9900"],"1263788880000":["161.2","3.3550"],"1263789480000":["99.3","1.8075"],"1263790080000":["100.0","1.8250"],"1263790680000":["100.3","1.8325"],"1263791280000":["103.0","1.9000"],"1263791880000":["99.0","1.8000"],"1263792480000":["103.8","1.9200"],"1263793080000":["100.6","1.8400"],"1263793680000":["102.8","1.8950"],"1263794280000":["133.3","2.6575"],"1263794880000":["106.4","1.9850"],"1263795480000":["105.2","1.9550"],"1263796080000":["112.2","2.1300"],"1263796680000":["115.1","2.2025"],"1263797280000":["116.0","2.2250"],"1263797880000":["127.3","2.5075"],"1263798480000":["112.8","2.1450"],"1263799080000":["117.3","2.2575"],"1263799680000":["118.6","2.2900"],"1263800280000":["116.7","2.2425"],"1263800880000":["118.0","2.2750"],"1263801480000":["115.3","2.2075"],"1263802080000":["135.4","2.7100"],"1263802680000":["110.0","2.0750"],"1263803280000":["108.6","2.0400"],"1263803880000":["111.4","2.1100"],"1263804480000":["111.4","2.1100"],"1263805080000":["147.2","3.0050"],"1263805680000":["150.2","3.0800"],"1263806280000":["109.9","2.0725"],"1263806880000":["202.9","4.3975"],"1263807480000":["108.6","2.0400"],"1263808080000":["112.5","2.1375"],"1263808680000":["112.4","2.1350"],"1263809280000":["119.9","2.3225"],"1263809880000":["111.1","2.1025"],"1263810480000":["109.3","2.0575"],"1263811080000":["108.8","2.0450"],"1263811680000":["105.1","1.9525"],"1263812280000":["99.3","1.8075"],"1263812880000":["121.5","2.3625"],"1263813480000":["103.0","1.9000"],"1263814080000":["100.3","1.8325"],"1263814680000":["106.7","1.9925"],"1263815280000":["117.3","2.2575"],"1263815880000":["107.7","2.0175"],"1263816480000":["100.4","1.8350"],"1263817080000":["104.3","1.9325"],"1263817680000":["94.1","1.6775"],"1263818280000":["96.6","1.7400"],"1263818880000":["98.0","1.7750"],"1263819480000":["100.9","1.8475"],"1263820080000":["94.5","1.6875"],"1263820680000":["96.8","1.7450"],"1263821280000":["106.7","1.9925"],"1263821880000":["100.6","1.8400"],"1263822480000":["97.7","1.7675"],"1263823080000":["96.1","1.7275"],"1263823680000":["99.4","1.8100"],"1263824280000":["108.9","2.0475"],"1263824880000":["95.4","1.7100"],"1263825480000":["99.1","1.8025"],"1263826080000":["99.0","1.8000"],"1263826680000":["100.1","1.8275"],"1263827280000":["103.2","1.9050"],"1263827880000":["113.8","2.1700"],"1263828480000":["104.1","1.9275"],"1263829080000":["104.0","1.9250"],"1263829680000":["104.3","1.9325"],"1263830280000":["130.8","2.5950"],"1263830880000":["108.3","2.0325"],"1263831480000":["114.9","2.1975"],"1263832080000":["112.7","2.1425"],"1263832680000":["113.0","2.1500"],"1263833280000":["105.3","1.9575"],"1263833880000":["109.9","2.0725"],"1263834480000":["104.4","1.9350"],"1263835080000":["117.6","2.2650"],"1263835680000":["107.5","2.0125"],"1263836280000":["106.3","1.9825"],"1263836880000":["104.4","1.9350"],"1263837480000":["103.3","1.9075"],"1263838080000":["110.2","2.0800"],"1263838680000":["106.0","1.9750"],"1263839280000":["99.4","1.8100"],"1263839880000":["97.3","1.7575"],"1263840480000":["101.3","1.8575"],"1263841080000":["167.8","3.5200"],"1263841680000":["104.0","1.9250"],"1263842280000":["103.9","1.9225"],"1263842880000":["105.1","1.9525"],"1263843480000":["98.0","1.7750"],"1263844080000":["95.4","1.7100"],"1263844680000":["98.2","1.7800"],"1263845280000":["102.8","1.8950"],"1263845880000":["95.7","1.7175"],"1263846480000":["107.3","2.0075"],"1263847080000":["106.4","1.9850"],"1263847680000":["114.8","2.1950"],"1263848280000":["109.0","2.0500"],"1263848880000":["111.5","2.1125"],"1263849480000":["113.9","2.1725"],"1263850080000":["116.0","2.2250"],"1263850680000":["116.4","2.2350"],"1263851280000":["114.7","2.1925"],"1263851880000":["117.3","2.2575"],"1263852480000":["126.0","2.4750"],"1263853080000":["139.6","2.8150"],"1263853680000":["112.4","2.1350"],"1263854280000":["118.8","2.2950"],"1263854880000":["110.1","2.0775"],"1263855480000":["112.4","2.1350"],"1263856080000":["104.3","1.9325"],"1263856680000":["106.4","1.9850"],"1263857280000":["106.4","1.9850"],"1263857880000":["100.1","1.8275"],"1263858480000":["116.3","2.2325"],"1263859080000":["98.2","1.7800"],"1263859680000":["93.2","1.6550"],"1263860280000":["93.2","1.6550"],"1263860880000":["90.6","1.5900"],"1263861480000":["95.1","1.7025"],"1263862080000":["96.0","1.7250"],"1263862680000":["119.1","2.3025"],"1263863280000":["107.7","2.0175"],"1263863880000":["92.3","1.6325"],"1263864480000":["176.0","3.7250"],"1263865080000":["95.9","1.7225"],"1263865680000":["93.7","1.6675"],"1263866280000":["132.1","2.6275"],"1263866880000":["98.2","1.7800"],"1263867480000":["95.8","1.7200"],"1263868080000":["95.3","1.7075"],"1263868680000":["161.3","3.3575"],"1263869280000":["94.1","1.6775"],"1263869880000":["96.8","1.7450"],"1263870480000":["96.4","1.7350"],"1263871080000":["96.9","1.7475"],"1263871680000":["96.1","1.7275"],"1263872280000":["98.0","1.7750"],"1263872880000":["99.3","1.8075"],"1263873480000":["97.9","1.7725"],"1263874080000":["98.7","1.7925"],"1263874680000":["94.7","1.6925"],"1263875280000":["95.6","1.7150"],"1263875880000":["115.1","2.2025"],"1263876480000":["98.2","1.7800"],"1263877080000":["108.3","2.0325"],"1263877680000":["104.5","1.9375"],"1263878280000":["109.9","2.0725"],"1263878880000":["110.2","2.0800"],"1263879480000":["155.1","3.2025"],"1263880080000":["101.5","1.8625"],"1263880680000":["149.2","3.0550"],"1263881280000":["104.0","1.9250"],"1263881880000":["98.3","1.7825"],"1263882480000":["100.6","1.8400"],"1263883080000":["105.3","1.9575"],"1263883680000":["97.0","1.7500"],"1263884280000":["102.8","1.8950"],"1263884880000":["103.2","1.9050"],"1263885480000":["128.3","2.5325"],"1263886080000":["96.6","1.7400"],"1263886680000":["114.7","2.1925"],"1263887280000":["109.9","2.0725"],"1263887880000":["110.3","2.0825"],"1263888480000":["112.8","2.1450"],"1263889080000":["114.0","2.1750"],"1263889680000":["110.0","2.0750"],"1263890280000":["111.2","2.1050"],"1263890880000":["110.2","2.0800"],"1263891480000":["109.6","2.0650"],"1263892080000":["156.9","3.2475"],"1263892680000":["115.4","2.2100"],"1263893280000":["114.7","2.1925"],"1263893880000":["116.6","2.2400"],"1263894480000":["116.0","2.2250"],"1263895080000":["166.0","3.4750"],"1263895680000":["115.1","2.2025"],"1263896280000":["114.8","2.1950"],"1263896880000":["111.3","2.1075"],"1263897480000":["108.5","2.0375"],"1263898080000":["113.7","2.1675"],"1263898680000":["118.7","2.2925"],"1263899280000":["109.1","2.0525"],"1263899880000":["108.6","2.0400"],"1263900480000":["190.5","4.0875"],"1263901080000":["103.3","1.9075"],"1263901680000":["125.6","2.4650"],"1263902280000":["110.2","2.0800"],"1263902880000":["112.7","2.1425"],"1263903480000":["104.3","1.9325"],"1263904080000":["112.7","2.1425"],"1263904680000":["109.1","2.0525"],"1263905280000":["114.7","2.1925"],"1263905880000":["110.1","2.0775"],"1263906480000":["104.0","1.9250"],"1263907080000":["110.3","2.0825"],"1263907680000":["140.4","2.8350"],"1263908280000":["109.0","2.0500"],"1263908880000":["112.4","2.1350"],"1263909480000":["96.4","1.7350"],"1263910080000":["103.5","1.9125"],"1263910680000":["99.2","1.8050"],"1263911280000":["99.8","1.8200"],"1263911880000":["99.0","1.8000"],"1263912480000":["101.9","1.8725"],"1263913080000":["113.8","2.1700"],"1263913680000":["115.1","2.2025"],"1263914280000":["99.2","1.8050"],"1263914880000":["96.7","1.7425"],"1263915480000":["95.4","1.7100"],"1263916080000":["99.5","1.8125"],"1263916680000":["96.8","1.7450"],"1263917280000":["105.5","1.9625"],"1263917880000":["118.8","2.2950"],"1263918480000":["105.1","1.9525"],"1263919080000":["100.3","1.8325"],"1263919680000":["100.6","1.8400"],"1263920280000":["112.8","2.1450"],"1263920880000":["123.4","2.4100"],"1263921480000":["152.1","3.1275"],"1263922080000":["112.8","2.1450"],"1263922680000":["111.7","2.1175"],"1263923280000":["99.0","1.8000"],"1263923880000":["116.4","2.2350"],"1263924480000":["134.7","2.6925"],"1263925080000":["141.9","2.8725"],"1263925680000":["144.4","2.9350"],"1263926280000":["139.2","2.8050"],"1263926880000":["151.8","3.1200"],"1263927480000":["378.9","8.7975"],"1263928080000":["112.8","2.1450"],"1263928680000":["129.6","2.5650"],"1263929280000":["105.6","1.9650"],"1263929880000":["122.8","2.3950"],"1263930480000":["112.5","2.1375"],"1263931080000":["160.2","3.3300"],"1263931680000":["127.3","2.5075"],"1263932280000":["103.9","1.9225"],"1263932880000":["100.2","1.8300"],"1263933480000":["101.5","1.8625"],"1263934080000":["99.9","1.8225"],"1263934680000":["96.4","1.7350"],"1263935280000":["110.2","2.0800"],"1263935880000":["102.0","1.8750"],"1263936480000":["123.9","2.4225"],"1263937080000":["99.0","1.8000"],"1263937680000":["106.8","1.9950"],"1263938280000":["146.6","2.9900"],"1263938880000":["107.9","2.0225"],"1263939480000":["276.5","6.2375"],"1263940080000":["126.5","2.4875"],"1263940680000":["132.7","2.6425"],"1263941280000":["115.4","2.2100"],"1263941880000":["128.1","2.5275"],"1263942480000":["106.6","1.9900"],"1263943080000":["127.5","2.5125"],"1263943680000":["122.7","2.3925"],"1263944280000":["144.3","2.9325"],"1263944880000":["116.1","2.2275"],"1263945480000":["109.9","2.0725"],"1263946080000":["115.1","2.2025"],"1263946680000":["111.2","2.1050"],"1263947280000":["118.0","2.2750"],"1263947880000":["117.6","2.2650"],"1263948480000":["114.5","2.1875"],"1263949080000":["106.6","1.9900"],"1263949680000":["97.0","1.7500"],"1263950280000":["95.8","1.7200"],"1263950880000":["95.2","1.7050"],"1263951480000":["108.1","2.0275"],"1263952080000":["100.3","1.8325"],"1263952680000":["105.5","1.9625"],"1263953280000":["99.6","1.8150"],"1263953880000":["106.6","1.9900"],"1263954480000":["106.2","1.9800"],"1263955080000":["179.4","3.8100"],"1263955680000":["115.0","2.2000"],"1263956280000":["101.5","1.8625"],"1263956880000":["114.7","2.1925"],"1263957480000":["87.7","1.5175"],"1263958080000":["105.1","1.9525"],"1263958680000":["89.1","1.5525"],"1263959280000":["91.2","1.6050"],"1263959880000":["89.7","1.5675"],"1263960480000":["91.0","1.6000"],"1263961080000":["98.1","1.7775"],"1263961680000":["91.3","1.6075"],"1263962280000":["90.8","1.5950"],"1263962880000":["117.2","2.2550"],"1263963480000":["107.7","2.0175"],"1263964080000":["173.9","3.6725"],"1263964680000":["188.0","4.0250"],"1263965280000":["89.8","1.5700"],"1263965880000":["98.0","1.7750"],"1263966480000":["94.6","1.6900"],"1263967080000":["94.5","1.6875"],"1263967680000":["97.7","1.7675"],"1263968280000":["92.9","1.6475"],"1263968880000":["95.4","1.7100"],"1263969480000":["108.4","2.0350"],"1263970080000":["98.2","1.7800"],"1263970680000":["99.3","1.8075"],"1263971280000":["93.6","1.6650"],"1263971880000":["97.2","1.7550"],"1263972480000":["96.7","1.7425"],"1263973080000":["116.1","2.2275"],"1263973680000":["111.3","2.1075"],"1263974280000":["112.8","2.1450"],"1263974880000":["117.5","2.2625"],"1263975480000":["136.4","2.7350"],"1263976080000":["133.7","2.6675"],"1263976680000":["130.0","2.5750"],"1263977280000":["125.9","2.4725"],"1263977880000":["120.1","2.3275"],"1263978480000":["133.5","2.6625"],"1263979080000":["127.3","2.5075"],"1263979680000":["121.1","2.3525"],"1263980280000":["130.2","2.5800"],"1263980880000":["122.1","2.3775"],"1263981480000":["143.3","2.9075"],"1263982080000":["117.3","2.2575"],"1263982680000":["116.4","2.2350"],"1263983280000":["122.5","2.3875"],"1263983880000":["129.6","2.5650"],"1263984480000":["126.9","2.4975"],"1263985080000":["131.1","2.6025"],"1263985680000":["121.1","2.3525"],"1263986280000":["118.5","2.2875"],"1263986880000":["117.1","2.2525"],"1263987480000":["121.5","2.3625"],"1263988080000":["127.3","2.5075"],"1263988680000":["122.6","2.3900"],"1263989280000":["123.8","2.4200"],"1263989880000":["128.6","2.5400"],"1263990480000":["129.8","2.5700"],"1263991080000":["122.4","2.3850"],"1263991680000":["122.4","2.3850"],"1263992280000":["128.6","2.5400"],"1263992880000":["125.0","2.4500"],"1263993480000":["128.4","2.5350"],"1263994080000":["122.2","2.3800"],"1263994680000":["125.9","2.4725"],"1263995280000":["122.9","2.3975"],"1263995880000":["122.3","2.3825"],"1263996480000":["128.2","2.5300"],"1263997080000":["99.2","1.8050"],"1263997680000":["92.5","1.6375"],"1263998280000":["89.5","1.5625"],"1263998880000":["89.8","1.5700"],"1263999480000":["84.2","1.4300"],"1264000080000":["91.0","1.6000"],"1264000680000":["84.5","1.4375"],"1264001280000":["85.4","1.4600"],"1264001880000":["83.8","1.4200"],"1264002480000":["84.1","1.4275"],"1264003080000":["83.4","1.4100"],"1264003680000":["84.6","1.4400"],"1264004280000":["85.5","1.4625"],"1264004880000":["93.6","1.6650"],"1264005480000":["104.2","1.9300"],"1264006080000":["89.9","1.5725"],"1264006680000":["84.5","1.4375"],"1264007280000":["86.2","1.4800"],"1264007880000":["84.9","1.4475"],"1264008480000":["87.4","1.5100"],"1264009080000":["88.5","1.5375"],"1264009680000":["84.7","1.4425"],"1264010280000":["92.9","1.6475"],"1264010880000":["88.3","1.5325"],"1264011480000":["87.0","1.5000"],"1264012080000":["88.3","1.5325"],"1264012680000":["100.6","1.8400"],"1264013280000":["192.6","4.1400"],"1264013880000":["89.8","1.5700"],"1264014480000":["90.1","1.5775"],"1264015080000":["88.2","1.5300"],"1264015680000":["86.9","1.4975"],"1264016280000":["92.4","1.6350"],"1264016880000":["119.9","2.3225"],"1264017480000":["88.8","1.5450"],"1264018080000":["92.8","1.6450"],"1264018680000":["93.0","1.6500"],"1264019280000":["91.1","1.6025"],"1264019880000":["89.7","1.5675"],"1264020480000":["90.6","1.5900"],"1264021080000":["91.9","1.6225"],"1264021680000":["90.9","1.5975"],"1264022280000":["97.0","1.7500"],"1264022880000":["89.4","1.5600"],"1264023480000":["151.2","3.1050"],"1264024080000":["93.2","1.6550"],"1264024680000":["103.8","1.9200"],"1264025280000":["99.7","1.8175"],"1264025880000":["94.3","1.6825"],"1264026480000":["95.1","1.7025"],"1264027080000":["94.2","1.6800"],"1264027680000":["92.6","1.6400"],"1264028280000":["95.2","1.7050"],"1264028880000":["92.9","1.6475"],"1264029480000":["92.4","1.6350"],"1264030080000":["104.1","1.9275"],"1264030680000":["92.6","1.6400"],"1264031280000":["95.8","1.7200"],"1264031880000":["89.3","1.5575"],"1264032480000":["89.4","1.5600"],"1264033080000":["90.6","1.5900"],"1264033680000":["88.2","1.5300"],"1264034280000":["93.3","1.6575"],"1264034880000":["93.0","1.6500"],"1264035480000":["94.3","1.6825"],"1264036080000":["89.3","1.5575"],"1264036680000":["88.2","1.5300"],"1264037280000":["91.5","1.6125"],"1264037880000":["92.7","1.6425"],"1264038480000":["96.9","1.7475"],"1264039080000":["93.2","1.6550"],"1264039680000":["106.1","1.9775"],"1264040280000":["108.0","2.0250"],"1264040880000":["102.8","1.8950"],"1264041480000":["104.1","1.9275"],"1264042080000":["116.4","2.2350"],"1264042680000":["115.6","2.2150"],"1264043280000":["106.6","1.9900"],"1264043880000":["104.1","1.9275"],"1264044480000":["97.7","1.7675"],"1264045080000":["96.9","1.7475"],"1264045680000":["101.6","1.8650"],"1264046280000":["103.1","1.9025"],"1264046880000":["95.7","1.7175"],"1264047480000":["101.9","1.8725"],"1264048080000":["132.1","2.6275"],"1264048680000":["96.7","1.7425"],"1264049280000":["104.5","1.9375"],"1264049880000":["117.2","2.2550"],"1264050480000":["209.5","4.5625"],"1264051080000":["103.9","1.9225"],"1264051680000":["105.5","1.9625"],"1264052280000":["110.1","2.0775"],"1264052880000":["107.4","2.0100"],"1264053480000":["103.5","1.9125"],"1264054080000":["103.8","1.9200"],"1264054680000":["107.3","2.0075"],"1264055280000":["101.8","1.8700"],"1264055880000":["144.4","2.9350"],"1264056480000":["101.7","1.8675"],"1264057080000":["107.4","2.0100"],"1264057680000":["102.8","1.8950"],"1264058280000":["104.1","1.9275"],"1264058880000":["107.0","2.0000"],"1264059480000":["122.5","2.3875"],"1264060080000":["104.3","1.9325"],"1264060680000":["105.7","1.9675"],"1264061280000":["103.8","1.9200"],"1264061880000":["107.6","2.0150"],"1264062480000":["104.6","1.9400"],"1264063080000":["104.0","1.9250"],"1264063680000":["108.1","2.0275"],"1264064280000":["108.3","2.0325"],"1264064880000":["107.4","2.0100"],"1264065480000":["113.4","2.1600"],"1264066080000":["195.2","4.2050"],"1264066680000":["100.4","1.8350"],"1264067280000":["101.9","1.8725"],"1264067880000":["101.6","1.8650"],"1264068480000":["110.3","2.0825"],"1264069080000":["104.8","1.9450"],"1264069680000":["124.7","2.4425"],"1264070280000":["98.5","1.7875"],"1264070880000":["99.3","1.8075"],"1264071480000":["105.0","1.9500"],"1264072080000":["102.5","1.8875"],"1264072680000":["105.6","1.9650"],"1264073280000":["106.8","1.9950"],"1264073880000":["103.3","1.9075"],"1264074480000":["99.6","1.8150"],"1264075080000":["104.1","1.9275"],"1264075680000":["100.3","1.8325"],"1264076280000":["101.9","1.8725"],"1264076880000":["103.9","1.9225"],"1264077480000":["100.7","1.8425"],"1264078080000":["104.3","1.9325"],"1264078680000":["100.5","1.8375"],"1264079280000":["105.6","1.9650"],"1264079880000":["104.1","1.9275"],"1264080480000":["104.4","1.9350"],"1264081080000":["108.6","2.0400"],"1264081680000":["103.7","1.9175"],"1264082280000":["104.0","1.9250"],"1264082880000":["106.4","1.9850"],"1264083480000":["107.6","2.0150"],"1264084080000":["108.9","2.0475"],"1264084680000":["104.2","1.9300"],"1264085280000":["100.9","1.8475"],"1264085880000":["105.1","1.9525"],"1264086480000":["108.0","2.0250"],"1264087080000":["105.2","1.9550"],"1264087680000":["107.5","2.0125"],"1264088280000":["103.9","1.9225"],"1264088880000":["101.9","1.8725"],"1264089480000":["101.5","1.8625"],"1264090080000":["103.9","1.9225"],"1264090680000":["108.0","2.0250"],"1264091280000":["104.3","1.9325"],"1264091880000":["103.8","1.9200"],"1264092480000":["111.5","2.1125"],"1264093080000":["104.0","1.9250"],"1264093680000":["108.3","2.0325"],"1264094280000":["105.4","1.9600"],"1264094880000":["98.0","1.7750"],"1264095480000":["97.9","1.7725"],"1264096080000":["102.2","1.8800"],"1264096680000":["101.9","1.8725"],"1264097280000":["99.1","1.8025"],"1264097880000":["109.2","2.0550"],"1264098480000":["105.0","1.9500"],"1264099080000":["105.3","1.9575"],"1264099680000":["369.3","8.5575"],"1264100280000":["105.3","1.9575"],"1264100880000":["110.2","2.0800"],"1264101480000":["113.7","2.1675"],"1264102080000":["107.7","2.0175"],"1264102680000":["106.1","1.9775"],"1264103280000":["111.2","2.1050"],"1264103880000":["122.2","2.3800"],"1264104480000":["112.8","2.1450"],"1264105080000":["107.7","2.0175"],"1264105680000":["118.5","2.2875"],"1264106280000":["117.6","2.2650"],"1264106880000":["110.9","2.0975"],"1264107480000":["109.9","2.0725"],"1264108080000":["108.7","2.0425"],"1264108680000":["124.1","2.4275"],"1264109280000":["111.0","2.1000"],"1264109880000":["111.5","2.1125"],"1264110480000":["111.6","2.1150"],"1264111080000":["118.7","2.2925"],"1264111680000":["116.0","2.2250"],"1264112280000":["114.8","2.1950"],"1264112880000":["114.8","2.1950"],"1264113480000":["120.2","2.3300"],"1264114080000":["112.5","2.1375"],"1264114680000":["112.3","2.1325"],"1264115280000":["114.8","2.1950"],"1264115880000":["115.5","2.2125"],"1264116480000":["112.4","2.1350"],"1264117080000":["117.1","2.2525"],"1264117680000":["115.0","2.2000"],"1264118280000":["113.5","2.1625"],"1264118880000":["114.0","2.1750"],"1264119480000":["111.4","2.1100"],"1264120080000":["113.0","2.1500"],"1264120680000":["119.1","2.3025"],"1264121280000":["131.0","2.6000"],"1264121880000":["154.7","3.1925"],"1264122480000":["121.2","2.3550"],"1264123080000":["119.9","2.3225"],"1264123680000":["122.8","2.3950"],"1264124280000":["119.5","2.3125"],"1264124880000":["120.1","2.3275"],"1264125480000":["115.4","2.2100"],"1264126080000":["113.8","2.1700"],"1264126680000":["115.3","2.2075"],"1264127280000":["114.8","2.1950"],"1264127880000":["116.4","2.2350"],"1264128480000":["173.3","3.6575"],"1264129080000":["111.5","2.1125"],"1264129680000":["114.2","2.1800"],"1264130280000":["115.0","2.2000"],"1264130880000":["115.3","2.2075"],"1264131480000":["124.8","2.4450"],"1264132080000":["115.1","2.2025"],"1264132680000":["118.1","2.2775"],"1264133280000":["122.4","2.3850"],"1264133880000":["121.3","2.3575"],"1264134480000":["125.0","2.4500"],"1264135080000":["132.9","2.6475"],"1264135680000":["125.8","2.4700"],"1264136280000":["122.1","2.3775"],"1264136880000":["140.7","2.8425"],"1264137480000":["136.7","2.7425"],"1264138080000":["167.0","3.5000"],"1264138680000":["133.0","2.6500"],"1264139280000":["128.8","2.5450"],"1264139880000":["129.3","2.5575"],"1264140480000":["128.4","2.5350"],"1264141080000":["126.3","2.4825"],"1264141680000":["128.3","2.5325"],"1264142280000":["129.9","2.5725"],"1264142880000":["144.1","2.9275"],"1264143480000":["134.1","2.6775"],"1264144080000":["146.7","2.9925"],"1264144680000":["130.9","2.5975"],"1264145280000":["150.2","3.0800"],"1264145880000":["141.8","2.8700"],"1264146480000":["140.5","2.8375"],"1264147080000":["132.5","2.6375"],"1264147680000":["128.2","2.5300"],"1264148280000":["131.1","2.6025"],"1264148880000":["133.1","2.6525"],"1264149480000":["137.0","2.7500"],"1264150080000":["127.6","2.5150"],"1264150680000":["122.2","2.3800"],"1264151280000":["131.2","2.6050"],"1264151880000":["127.5","2.5125"],"1264152480000":["130.7","2.5925"],"1264153080000":["124.7","2.4425"],"1264153680000":["123.7","2.4175"],"1264154280000":["124.9","2.4475"],"1264154880000":["123.5","2.4125"],"1264155480000":["122.4","2.3850"],"1264156080000":["123.2","2.4050"],"1264156680000":["126.2","2.4800"],"1264157280000":["124.4","2.4350"],"1264157880000":["125.9","2.4725"],"1264158480000":["128.6","2.5400"],"1264159080000":["132.1","2.6275"],"1264159680000":["128.0","2.5250"],"1264160280000":["128.1","2.5275"],"1264160880000":["128.5","2.5375"],"1264161480000":["131.3","2.6075"],"1264162080000":["140.3","2.8325"],"1264162680000":["132.0","2.6250"],"1264163280000":["131.7","2.6175"],"1264163880000":["132.2","2.6300"],"1264164480000":["137.4","2.7600"],"1264165080000":["128.3","2.5325"],"1264165680000":["127.0","2.5000"],"1264166280000":["123.3","2.4075"],"1264166880000":["121.4","2.3600"],"1264167480000":["119.5","2.3125"],"1264168080000":["123.5","2.4125"],"1264168680000":["126.5","2.4875"],"1264169280000":["138.6","2.7900"],"1264169880000":["120.9","2.3475"],"1264170480000":["118.6","2.2900"],"1264171080000":["125.8","2.4700"],"1264171680000":["121.1","2.3525"],"1264172280000":["213.4","4.6600"],"1264172880000":["224.1","4.9275"],"1264173480000":["224.1","4.9275"],"1264174080000":["213.7","4.6675"],"1264174680000":["178.5","3.7875"],"1264175280000":["175.3","3.7075"],"1264175880000":["191.8","4.1200"],"1264176480000":["204.9","4.4475"],"1264177080000":["188.1","4.0275"],"1264177680000":["204.1","4.4275"],"1264178280000":["191.7","4.1175"],"1264178880000":["195.2","4.2050"],"1264179480000":["192.8","4.1450"],"1264180080000":["194.3","4.1825"],"1264180680000":["197.9","4.2725"],"1264181280000":["198.8","4.2950"],"1264181880000":["206.3","4.4825"],"1264182480000":["213.1","4.6525"],"1264183080000":["220.4","4.8350"],"1264183680000":["209.5","4.5625"],"1264184280000":["219.0","4.8000"],"1264184880000":["214.5","4.6875"],"1264185480000":["228.5","5.0375"],"1264186080000":["237.7","5.2675"],"1264186680000":["243.0","5.4000"],"1264187280000":["246.0","5.4750"],"1264187880000":["246.0","5.4750"],"1264188480000":["255.8","5.7200"],"1264189080000":["263.2","5.9050"],"1264189680000":["265.7","5.9675"],"1264190280000":["252.3","5.6325"],"1264190880000":["251.4","5.6100"],"1264191480000":["233.5","5.1625"],"1264192080000":["237.4","5.2600"],"1264192680000":["243.6","5.4150"],"1264193280000":["251.0","5.6000"],"1264193880000":["245.0","5.4500"],"1264194480000":["246.2","5.4800"],"1264195080000":["249.4","5.5600"],"1264195680000":["257.3","5.7575"],"1264196280000":["260.4","5.8350"],"1264196880000":["260.5","5.8375"],"1264197480000":["262.6","5.8900"],"1264198080000":["268.2","6.0300"],"1264198680000":["269.4","6.0600"],"1264199280000":["266.9","5.9975"],"1264199880000":["256.8","5.7450"],"1264200480000":["257.8","5.7700"],"1264201080000":["260.2","5.8300"],"1264201680000":["265.4","5.9600"],"1264202280000":["265.5","5.9625"],"1264202880000":["267.6","6.0150"],"1264203480000":["270.3","6.0825"],"1264204080000":["266.7","5.9925"],"1264204680000":["265.3","5.9575"],"1264205280000":["277.0","6.2500"],"1264205880000":["274.1","6.1775"],"1264206480000":["273.9","6.1725"],"1264207080000":["280.5","6.3375"],"1264207680000":["281.7","6.3675"],"1264208280000":["293.5","6.6625"],"1264208880000":["284.6","6.4400"],"1264209480000":["285.0","6.4500"],"1264210080000":["274.4","6.1850"],"1264210680000":["284.7","6.4425"],"1264211280000":["295.0","6.7000"],"1264211880000":["275.2","6.2050"],"1264212480000":["282.6","6.3900"],"1264213080000":["278.6","6.2900"],"1264213680000":["274.0","6.1750"],"1264214280000":["272.9","6.1475"],"1264214880000":["276.7","6.2425"],"1264215480000":["274.2","6.1800"],"1264216080000":["275.0","6.2000"],"1264216680000":["271.7","6.1175"],"1264217280000":["271.9","6.1225"],"1264217880000":["273.3","6.1575"],"1264218480000":["274.3","6.1825"],"1264219080000":["275.6","6.2150"],"1264219680000":["285.1","6.4525"],"1264220280000":["275.3","6.2075"],"1264220880000":["278.6","6.2900"],"1264221480000":["282.4","6.3850"],"1264222080000":["277.7","6.2675"],"1264222680000":["258.8","5.7950"],"1264223280000":["254.1","5.6775"],"1264223880000":["261.5","5.8625"],"1264224480000":["239.6","5.3150"],"1264225080000":["270.8","6.0950"],"1264225680000":["269.9","6.0725"],"1264226280000":["282.6","6.3900"],"1264226880000":["280.5","6.3375"],"1264227480000":["273.9","6.1725"],"1264228080000":["276.3","6.2325"],"1264228680000":["283.0","6.4000"],"1264229280000":["313.1","7.1525"],"1264229880000":["353.6","8.1650"],"1264230480000":["350.1","8.0775"],"1264231080000":["434.5","10.1875"],"1264231680000":["143.1","2.9025"],"1264232280000":["142.9","2.8975"],"1264232880000":["137.6","2.7650"],"1264233480000":["140.0","2.8250"],"1264234080000":["154.0","3.1750"],"1264234680000":["153.7","3.1675"],"1264235280000":["156.8","3.2450"],"1264235880000":["157.9","3.2725"],"1264236480000":["161.7","3.3675"],"1264237080000":["155.8","3.2200"],"1264237680000":["152.7","3.1425"],"1264238280000":["146.0","2.9750"],"1264238880000":["143.9","2.9225"],"1264239480000":["149.0","3.0500"],"1264240080000":["149.2","3.0550"],"1264240680000":["139.2","2.8050"],"1264241280000":["145.7","2.9675"],"1264241880000":["137.7","2.7675"],"1264242480000":["149.3","3.0575"],"1264243080000":["144.4","2.9350"],"1264243680000":["144.0","2.9250"],"1264244280000":["140.5","2.8375"],"1264244880000":["139.5","2.8125"],"1264245480000":["140.6","2.8400"],"1264246080000":["138.1","2.7775"],"1264246680000":["140.8","2.8450"],"1264247280000":["144.7","2.9425"],"1264247880000":["143.0","2.9000"],"1264248480000":["146.3","2.9825"],"1264249080000":["146.6","2.9900"],"1264249680000":["144.3","2.9325"],"1264250280000":["149.2","3.0550"],"1264250880000":["148.5","3.0375"],"1264251480000":["145.6","2.9650"],"1264252080000":["153.0","3.1500"],"1264252680000":["148.1","3.0275"],"1264253280000":["144.1","2.9275"],"1264253880000":["146.7","2.9925"],"1264254480000":["144.3","2.9325"],"1264255080000":["142.9","2.8975"],"1264255680000":["171.5","3.6125"],"1264256280000":["139.5","2.8125"],"1264256880000":["138.9","2.7975"],"1264257480000":["147.0","3.0000"],"1264258080000":["146.4","2.9850"],"1264258680000":["145.1","2.9525"],"1264259280000":["142.9","2.8975"],"1264259880000":["145.3","2.9575"],"1264260480000":["143.1","2.9025"],"1264261080000":["1233.4","30.1600"],"1264261680000":["140.8","2.8450"],"1264262280000":["144.1","2.9275"],"1264262880000":["138.9","2.7975"],"1264263480000":["139.5","2.8125"],"1264264080000":["139.9","2.8225"],"1264264680000":["141.8","2.8700"],"1264265280000":["133.3","2.6575"],"1264265880000":["136.0","2.7250"],"1264266480000":["136.2","2.7300"],"1264267080000":["132.9","2.6475"],"1264267680000":["132.4","2.6350"],"1264268280000":["133.4","2.6600"],"1264268880000":["133.4","2.6600"],"1264269480000":["135.7","2.7175"],"1264270080000":["139.2","2.8050"],"1264270680000":["136.1","2.7275"],"1264271280000":["146.7","2.9925"],"1264271880000":["145.5","2.9625"],"1264272480000":["143.3","2.9075"],"1264273080000":["141.8","2.8700"],"1264273680000":["143.9","2.9225"],"1264274280000":["139.0","2.8000"],"1264274880000":["139.2","2.8050"],"1264275480000":["140.5","2.8375"],"1264276080000":["140.7","2.8425"],"1264276680000":["142.9","2.8975"],"1264277280000":["142.6","2.8900"],"1264277880000":["137.9","2.7725"],"1264278480000":["154.1","3.1775"],"1264279080000":["141.5","2.8625"],"1264279680000":["139.5","2.8125"],"1264280280000":["133.3","2.6575"],"1264280880000":["131.5","2.6125"],"1264281480000":["131.4","2.6100"],"1264282080000":["138.0","2.7750"],"1264282680000":["134.4","2.6850"],"1264283280000":["133.4","2.6600"],"1264283880000":["134.7","2.6925"],"1264284480000":["137.2","2.7550"],"1264285080000":["133.0","2.6500"],"1264285680000":["140.8","2.8450"],"1264286280000":["135.9","2.7225"],"1264286880000":["146.9","2.9975"],"1264287480000":["141.8","2.8700"],"1264288080000":["135.7","2.7175"],"1264288680000":["200.4","4.3350"],"1264289280000":["158.9","3.2975"],"1264289880000":["154.2","3.1800"],"1264290480000":["150.8","3.0950"],"1264291080000":["146.3","2.9825"],"1264291680000":["161.7","3.3675"],"1264292280000":["128.3","2.5325"],"1264292880000":["131.2","2.6050"],"1264293480000":["133.2","2.6550"],"1264294080000":["130.1","2.5775"],"1264294680000":["131.8","2.6200"],"1264295280000":["135.0","2.7000"],"1264295880000":["131.9","2.6225"],"1264296480000":["135.2","2.7050"],"1264297080000":["138.4","2.7850"],"1264297680000":["132.6","2.6400"],"1264298280000":["134.5","2.6875"],"1264298880000":["137.1","2.7525"],"1264299480000":["136.0","2.7250"],"1264300080000":["174.9","3.6975"],"1264300680000":["191.8","4.1200"],"1264301280000":["184.8","3.9450"],"1264301880000":["140.8","2.8450"],"1264302480000":["143.4","2.9100"],"1264303080000":["148.7","3.0425"],"1264303680000":["147.4","3.0100"],"1264304280000":["141.1","2.8525"],"1264304880000":["142.1","2.8775"],"1264305480000":["142.4","2.8850"],"1264306080000":["143.1","2.9025"],"1264306680000":["141.8","2.8700"],"1264307280000":["139.5","2.8125"],"1264307880000":["110.2","2.0800"],"1264308480000":["110.2","2.0800"],"1264309080000":["118.5","2.2875"],"1264309680000":["98.3","1.7825"],"1264310280000":["88.3","1.5325"],"1264310880000":["89.6","1.5650"],"1264311480000":["94.1","1.6775"],"1264312080000":["118.6","2.2900"],"1264312680000":["95.1","1.7025"],"1264313280000":["94.6","1.6900"],"1264313880000":["93.6","1.6650"],"1264314480000":["90.2","1.5800"],"1264315080000":["104.0","1.9250"],"1264315680000":["96.7","1.7425"],"1264316280000":["101.5","1.8625"],"1264316880000":["100.3","1.8325"],"1264317480000":["91.6","1.6150"],"1264318080000":["104.0","1.9250"],"1264318680000":["100.1","1.8275"],"1264319280000":["98.0","1.7750"],"1264319880000":["96.7","1.7425"],"1264320480000":["112.5","2.1375"],"1264321080000":["97.4","1.7600"],"1264321680000":["100.7","1.8425"],"1264322280000":["186.9","3.9975"],"1264322880000":["260.4","5.8350"],"1264323480000":["194.3","4.1825"],"1264324080000":["179.1","3.8025"],"1264324680000":["140.8","2.8450"],"1264325280000":["188.3","4.0325"],"1264325880000":["135.9","2.7225"],"1264326480000":["149.1","3.0525"],"1264327080000":["127.2","2.5050"],"1264327680000":["146.9","2.9975"],"1264328280000":["127.1","2.5025"],"1264328880000":["128.4","2.5350"],"1264329480000":["133.0","2.6500"],"1264330080000":["142.9","2.8975"],"1264330680000":["115.1","2.2025"],"1264331280000":["108.9","2.0475"],"1264331880000":["101.7","1.8675"],"1264332480000":["101.9","1.8725"],"1264333080000":["112.7","2.1425"],"1264333680000":["111.6","2.1150"],"1264334280000":["126.0","2.4750"],"1264334880000":["130.9","2.5975"],"1264335480000":["122.5","2.3875"],"1264336080000":["139.5","2.8125"],"1264336680000":["132.4","2.6350"],"1264337280000":["167.7","3.5175"],"1264337880000":["93.2","1.6550"],"1264338480000":["123.4","2.4100"],"1264339080000":["118.6","2.2900"],"1264339680000":["111.6","2.1150"],"1264340280000":["105.3","1.9575"],"1264340880000":["130.8","2.5950"],"1264341480000":["145.3","2.9575"],"1264342080000":["118.3","2.2825"],"1264342680000":["128.4","2.5350"],"1264343280000":["159.0","3.3000"],"1264343880000":["178.5","3.7875"],"1264344480000":["145.4","2.9600"],"1264345080000":["157.9","3.2725"],"1264345680000":["130.3","2.5825"],"1264346280000":["147.9","3.0225"],"1264346880000":["138.0","2.7750"],"1264347480000":["129.6","2.5650"],"1264348080000":["131.9","2.6225"],"1264348680000":["130.1","2.5775"],"1264349280000":["138.2","2.7800"],"1264349880000":["137.6","2.7650"],"1264350480000":["130.0","2.5750"],"1264351080000":["138.5","2.7875"],"1264351680000":["137.4","2.7600"],"1264352280000":["126.0","2.4750"],"1264352880000":["129.5","2.5625"],"1264353480000":["131.9","2.6225"],"1264354080000":["141.5","2.8625"],"1264354680000":["138.2","2.7800"],"1264355280000":["136.9","2.7475"],"1264355880000":["156.7","3.2425"],"1264356480000":["165.5","3.4625"],"1264357080000":["170.1","3.5775"],"1264357680000":["187.2","4.0050"],"1264358280000":["177.3","3.7575"],"1264358880000":["148.7","3.0425"],"1264359480000":["155.1","3.2025"],"1264360080000":["154.3","3.1825"],"1264360680000":["133.4","2.6600"],"1264361280000":["129.7","2.5675"],"1264361880000":["128.5","2.5375"],"1264362480000":["121.1","2.3525"],"1264363080000":["129.5","2.5625"],"1264363680000":["116.3","2.2325"],"1264364280000":["107.5","2.0125"],"1264364880000":["107.9","2.0225"],"1264365480000":["106.4","1.9850"],"1264366080000":["109.9","2.0725"],"1264366680000":["106.7","1.9925"],"1264367280000":["110.2","2.0800"],"1264367880000":["132.1","2.6275"],"1264368480000":["130.8","2.5950"],"1264369080000":["165.4","3.4600"],"1264369680000":["123.8","2.4200"],"1264370280000":["126.1","2.4775"],"1264370880000":["139.2","2.8050"],"1264371480000":["252.2","5.6300"],"1264372080000":["350.0","8.0750"],"1264372680000":["123.4","2.4100"],"1264373280000":["121.5","2.3625"],"1264373880000":["118.6","2.2900"],"1264374480000":["107.7","2.0175"],"1264375080000":["122.8","2.3950"],"1264375680000":["94.6","1.6900"],"1264376280000":["100.7","1.8425"],"1264376880000":["208.3","4.5325"],"1264377480000":["93.2","1.6550"],"1264378080000":["116.5","2.2375"],"1264378680000":["103.8","1.9200"],"1264379280000":["93.3","1.6575"],"1264379880000":["99.4","1.8100"],"1264380480000":["95.4","1.7100"],"1264381080000":["98.0","1.7750"],"1264381680000":["96.7","1.7425"],"1264382280000":["118.0","2.2750"],"1264382880000":["94.9","1.6975"],"1264383480000":["118.5","2.2875"],"1264384080000":["96.7","1.7425"],"1264384680000":["117.5","2.2625"],"1264385280000":["152.0","3.1250"],"1264385880000":["158.6","3.2900"],"1264386480000":["171.1","3.6025"],"1264387080000":["163.3","3.4075"],"1264387680000":["165.7","3.4675"],"1264388280000":["169.5","3.5625"],"1264388880000":["168.6","3.5400"],"1264389480000":["173.2","3.6550"],"1264390080000":["137.9","2.7725"],"1264390680000":["117.3","2.2575"],"1264391280000":["119.9","2.3225"],"1264391880000":["119.9","2.3225"],"1264392480000":["153.8","3.1700"],"1264393080000":["121.1","2.3525"],"1264393680000":["135.7","2.7175"],"1264394280000":["139.5","2.8125"],"1264394880000":["133.1","2.6525"],"1264395480000":["132.3","2.6325"],"1264396080000":["132.1","2.6275"],"1264396680000":["134.3","2.6825"],"1264397280000":["167.3","3.5075"],"1264397880000":["172.2","3.6300"],"1264398480000":["160.2","3.3300"],"1264399080000":["171.9","3.6225"],"1264399680000":["293.2","6.6550"],"1264400280000":["172.7","3.6425"],"1264400880000":["227.1","5.0025"],"1264401480000":["148.0","3.0250"],"1264402080000":["154.4","3.1850"],"1264402680000":["136.3","2.7325"],"1264403280000":["138.6","2.7900"],"1264403880000":["152.1","3.1275"],"1264404480000":["140.6","2.8400"],"1264405080000":["182.3","3.8825"],"1264405680000":["150.4","3.0850"],"1264406280000":["128.8","2.5450"],"1264406880000":["173.0","3.6500"],"1264407480000":["132.6","2.6400"],"1264408080000":["123.4","2.4100"],"1264408680000":["128.4","2.5350"],"1264409280000":["133.3","2.6575"],"1264409880000":["121.2","2.3550"],"1264410480000":["121.6","2.3650"],"1264411080000":["126.1","2.4775"],"1264411680000":["131.0","2.6000"],"1264412280000":["127.5","2.5125"],"1264412880000":["126.2","2.4800"],"1264413480000":["132.3","2.6325"],"1264414080000":["200.2","4.3300"],"1264414680000":["123.8","2.4200"],"1264415280000":["176.2","3.7300"],"1264415880000":["129.7","2.5675"],"1264416480000":["132.1","2.6275"],"1264417080000":["134.5","2.6875"],"1264417680000":["282.3","6.3825"],"1264418280000":["138.3","2.7825"],"1264418880000":["148.0","3.0250"],"1264419480000":["146.5","2.9875"],"1264420080000":["146.0","2.9750"],"1264420680000":["142.8","2.8950"],"1264421280000":["144.3","2.9325"],"1264421880000":["143.4","2.9100"],"1264422480000":["181.1","3.8525"],"1264423080000":["153.0","3.1500"],"1264423680000":["149.2","3.0550"],"1264424280000":["150.6","3.0900"],"1264424880000":["149.1","3.0525"],"1264425480000":["140.5","2.8375"],"1264426080000":["152.7","3.1425"],"1264426680000":["147.5","3.0125"],"1264427280000":["138.9","2.7975"],"1264427880000":["137.8","2.7700"],"1264428480000":["140.7","2.8425"],"1264429080000":["134.7","2.6925"],"1264429680000":["140.5","2.8375"],"1264430280000":["271.5","6.1125"],"1264430880000":["126.2","2.4800"],"1264431480000":["188.9","4.0475"],"1264432080000":["130.6","2.5900"],"1264432680000":["124.7","2.4425"],"1264433280000":["119.9","2.3225"],"1264433880000":["122.4","2.3850"],"1264434480000":["138.4","2.7850"],"1264435080000":["121.3","2.3575"],"1264435680000":["130.8","2.5950"],"1264436280000":["159.6","3.3150"],"1264436880000":["139.2","2.8050"],"1264437480000":["139.4","2.8100"],"1264438080000":["129.8","2.5700"],"1264438680000":["143.0","2.9000"],"1264439280000":["134.6","2.6900"],"1264439880000":["142.1","2.8775"],"1264440480000":["145.4","2.9600"],"1264441080000":["126.9","2.4975"],"1264441680000":["125.8","2.4700"],"1264442280000":["130.6","2.5900"],"1264442880000":["117.5","2.2625"],"1264443480000":["121.4","2.3600"],"1264444080000":["94.8","1.6950"],"1264444680000":["98.3","1.7825"],"1264445280000":["99.6","1.8150"],"1264445880000":["97.7","1.7675"],"1264446480000":["111.8","2.1200"],"1264447080000":["107.7","2.0175"],"1264447680000":["95.3","1.7075"],"1264448280000":["101.3","1.8575"],"1264448880000":["127.5","2.5125"],"1264449480000":["110.4","2.0850"],"1264450080000":["116.5","2.2375"],"1264450680000":["116.2","2.2300"],"1264451280000":["130.8","2.5950"],"1264451880000":["143.1","2.9025"],"1264452480000":["187.1","4.0025"],"1264453080000":["122.2","2.3800"],"1264453680000":["109.3","2.0575"],"1264454280000":["106.6","1.9900"],"1264454880000":["137.0","2.7500"],"1264455480000":["114.7","2.1925"],"1264456080000":["145.3","2.9575"],"1264456680000":["150.5","3.0875"],"1264457280000":["174.0","3.6750"],"1264457880000":["129.7","2.5675"],"1264458480000":["111.1","2.1025"],"1264459080000":["104.4","1.9350"],"1264459680000":["103.2","1.9050"],"1264460280000":["111.4","2.1100"],"1264460880000":["95.1","1.7025"],"1264461480000":["99.0","1.8000"],"1264462080000":["104.2","1.9300"],"1264462680000":["98.2","1.7800"],"1264463280000":["106.3","1.9825"],"1264463880000":["94.5","1.6875"],"1264464480000":["90.5","1.5875"],"1264465080000":["95.2","1.7050"],"1264465680000":["101.5","1.8625"],"1264466280000":["90.8","1.5950"],"1264466880000":["85.9","1.4725"],"1264467480000":["85.9","1.4725"],"1264468080000":["88.7","1.5425"],"1264468680000":["160.1","3.3275"],"1264469280000":["98.6","1.7900"],"1264469880000":["92.7","1.6425"],"1264470480000":["106.6","1.9900"],"1264471080000":["94.3","1.6825"],"1264471680000":["104.8","1.9450"],"1264472280000":["94.3","1.6825"],"1264472880000":["114.9","2.1975"],"1264473480000":["126.0","2.4750"],"1264474080000":["147.9","3.0225"],"1264474680000":["118.6","2.2900"],"1264475280000":["126.5","2.4875"],"1264475880000":["103.7","1.9175"],"1264476480000":["116.1","2.2275"],"1264477080000":["106.6","1.9900"],"1264477680000":["110.1","2.0775"],"1264478280000":["107.7","2.0175"],"1264478880000":["116.1","2.2275"],"1264479480000":["106.6","1.9900"],"1264480080000":["95.1","1.7025"],"1264480680000":["103.8","1.9200"],"1264481280000":["85.4","1.4600"],"1264481880000":["83.8","1.4200"],"1264482480000":["105.0","1.9500"],"1264483080000":["84.1","1.4275"],"1264483680000":["83.9","1.4225"],"1264484280000":["84.2","1.4300"],"1264484880000":["95.3","1.7075"],"1264485480000":["90.6","1.5900"],"1264486080000":["84.8","1.4450"],"1264486680000":["82.9","1.3975"],"1264487280000":["86.7","1.4925"],"1264487880000":["84.2","1.4300"],"1264488480000":["82.8","1.3950"],"1264489080000":["83.4","1.4100"],"1264489680000":["94.5","1.6875"],"1264490280000":["85.5","1.4625"],"1264490880000":["88.7","1.5425"],"1264491480000":["96.9","1.7475"],"1264492080000":["88.7","1.5425"],"1264492680000":["124.6","2.4400"],"1264493280000":["99.5","1.8125"],"1264493880000":["94.3","1.6825"],"1264494480000":["110.2","2.0800"],"1264495080000":["94.5","1.6875"],"1264495680000":["96.9","1.7475"],"1264496280000":["98.2","1.7800"],"1264496880000":["95.6","1.7150"],"1264497480000":["98.9","1.7975"],"1264498080000":["97.4","1.7600"],"1264498680000":["100.1","1.8275"],"1264499280000":["95.6","1.7150"],"1264499880000":["93.2","1.6550"],"1264500480000":["91.0","1.6000"],"1264501080000":["89.9","1.5725"],"1264501680000":["92.9","1.6475"],"1264502280000":["90.6","1.5900"],"1264502880000":["89.3","1.5575"],"1264503480000":["89.6","1.5650"],"1264504080000":["93.2","1.6550"],"1264504680000":["92.6","1.6400"],"1264505280000":["92.9","1.6475"],"1264505880000":["94.5","1.6875"],"1264506480000":["94.5","1.6875"],"1264507080000":["96.5","1.7375"],"1264507680000":["95.3","1.7075"],"1264508280000":["95.8","1.7200"],"1264508880000":["102.9","1.8975"],"1264509480000":["98.2","1.7800"],"1264510080000":["95.5","1.7125"],"1264510680000":["95.4","1.7100"],"1264511280000":["96.9","1.7475"],"1264511880000":["99.2","1.8050"],"1264512480000":["117.6","2.2650"],"1264513080000":["95.6","1.7150"],"1264513680000":["94.0","1.6750"],"1264514280000":["94.6","1.6900"],"1264514880000":["97.7","1.7675"],"1264515480000":["98.0","1.7750"],"1264516080000":["100.4","1.8350"],"1264516680000":["109.1","2.0525"],"1264517280000":["104.4","1.9350"],"1264517880000":["97.2","1.7550"],"1264518480000":["94.5","1.6875"],"1264519080000":["103.2","1.9050"],"1264519680000":["92.0","1.6250"],"1264520280000":["98.0","1.7750"],"1264520880000":["101.5","1.8625"],"1264521480000":["117.0","2.2500"],"1264522080000":["101.5","1.8625"],"1264522680000":["90.5","1.5875"],"1264523280000":["92.5","1.6375"],"1264523880000":["108.0","2.0250"],"1264524480000":["98.0","1.7750"],"1264525080000":["100.6","1.8400"],"1264525680000":["94.3","1.6825"],"1264526280000":["113.8","2.1700"],"1264526880000":["99.3","1.8075"],"1264527480000":["105.7","1.9675"],"1264528080000":["110.2","2.0800"],"1264528680000":["113.5","2.1625"],"1264529280000":["122.3","2.3825"],"1264529880000":["105.0","1.9500"],"1264530480000":["110.5","2.0875"],"1264531080000":["100.7","1.8425"],"1264531680000":["102.8","1.8950"],"1264532280000":["117.8","2.2700"],"1264532880000":["95.4","1.7100"],"1264533480000":["90.4","1.5850"],"1264534680000":["88.6","1.5400"],"1264535280000":["85.5","1.4625"],"1264535880000":["98.1","1.7775"],"1264536480000":["88.6","1.5400"],"1264537080000":["99.6","1.8150"],"1264537680000":["87.8","1.5200"],"1264538280000":["99.0","1.8000"],"1264538880000":["90.4","1.5850"],"1264539480000":["97.0","1.7500"],"1264540080000":["93.5","1.6625"],"1264540680000":["88.2","1.5300"],"1264541280000":["93.5","1.6625"],"1264541880000":["101.9","1.8725"],"1264542480000":["96.1","1.7275"],"1264543080000":["87.4","1.5100"],"1264543680000":["87.4","1.5100"],"1264544280000":["95.8","1.7200"],"1264544880000":["86.3","1.4825"],"1264545480000":["84.8","1.4450"],"1264546080000":["89.4","1.5600"],"1264546680000":["94.6","1.6900"],"1264547280000":["111.5","2.1125"],"1264547880000":["88.5","1.5375"],"1264548480000":["91.2","1.6050"],"1264549080000":["91.2","1.6050"],"1264549680000":["89.5","1.5625"],"1264550280000":["90.0","1.5750"],"1264550880000":["89.5","1.5625"],"1264551480000":["98.9","1.7975"],"1264552080000":["100.6","1.8400"],"1264552680000":["101.9","1.8725"],"1264553280000":["100.3","1.8325"],"1264553880000":["109.8","2.0700"],"1264554480000":["102.7","1.8925"],"1264555080000":["127.0","2.5000"],"1264555680000":["105.4","1.9600"],"1264556280000":["108.9","2.0475"],"1264556880000":["99.6","1.8150"],"1264557480000":["98.1","1.7775"],"1264558080000":["104.1","1.9275"],"1264558680000":["96.7","1.7425"],"1264559280000":["106.5","1.9875"],"1264559880000":["89.6","1.5650"],"1264560480000":["86.8","1.4950"],"1264561080000":["90.5","1.5875"],"1264561680000":["111.5","2.1125"],"1264562280000":["94.3","1.6825"],"1264562880000":["88.5","1.5375"],"1264563480000":["94.6","1.6900"],"1264564080000":["85.9","1.4725"],"1264564680000":["85.1","1.4525"],"1264565280000":["87.1","1.5025"],"1264565880000":["85.9","1.4725"],"1264566480000":["84.1","1.4275"],"1264567080000":["86.2","1.4800"],"1264567680000":["90.6","1.5900"],"1264568280000":["89.6","1.5650"],"1264568880000":["88.5","1.5375"],"1264569480000":["90.2","1.5800"],"1264570080000":["87.5","1.5125"],"1264570680000":["89.0","1.5500"],"1264571280000":["91.6","1.6150"],"1264571880000":["92.9","1.6475"],"1264572480000":["93.9","1.6725"],"1264573080000":["91.9","1.6225"],"1264573680000":["95.1","1.7025"],"1264574280000":["93.4","1.6600"],"1264574880000":["94.5","1.6875"],"1264575480000":["96.4","1.7350"],"1264576080000":["98.2","1.7800"],"1264576680000":["91.6","1.6150"],"1264577280000":["91.2","1.6050"],"1264577880000":["94.3","1.6825"],"1264578480000":["94.2","1.6800"],"1264579080000":["95.4","1.7100"],"1264579680000":["98.9","1.7975"],"1264580280000":["101.2","1.8550"],"1264580880000":["100.5","1.8375"],"1264581480000":["93.5","1.6625"],"1264582080000":["100.4","1.8350"],"1264582680000":["95.8","1.7200"],"1264583280000":["89.6","1.5650"],"1264583880000":["102.5","1.8875"],"1264584480000":["93.1","1.6525"],"1264585080000":["89.9","1.5725"],"1264585680000":["98.0","1.7750"],"1264586280000":["99.0","1.8000"],"1264586880000":["103.6","1.9150"],"1264587480000":["104.1","1.9275"],"1264588080000":["106.4","1.9850"],"1264588680000":["107.6","2.0150"],"1264589280000":["110.2","2.0800"],"1264589880000":["121.4","2.3600"],"1264590480000":["110.4","2.0850"],"1264591080000":["101.9","1.8725"],"1264591680000":["97.7","1.7675"],"1264592280000":["102.8","1.8950"],"1264592880000":["114.0","2.1750"],"1264593480000":["112.7","2.1425"],"1264594080000":["102.8","1.8950"],"1264594680000":["120.2","2.3300"],"1264595280000":["97.0","1.7500"],"1264595880000":["96.8","1.7450"],"1264596480000":["109.8","2.0700"],"1264597080000":["106.8","1.9950"],"1264597680000":["94.6","1.6900"],"1264598280000":["126.2","2.4800"],"1264598880000":["108.6","2.0400"],"1264599480000":["92.6","1.6400"],"1264600080000":["89.6","1.5650"],"1264600680000":["96.7","1.7425"],"1264601280000":["97.8","1.7700"],"1264601880000":["91.1","1.6025"],"1264602480000":["88.3","1.5325"],"1264603080000":["88.0","1.5250"],"1264603680000":["95.4","1.7100"],"1264604280000":["87.4","1.5100"],"1264604880000":["90.9","1.5975"],"1264605480000":["88.3","1.5325"],"1264606080000":["87.7","1.5175"],"1264606680000":["96.8","1.7450"],"1264607280000":["94.4","1.6850"],"1264607880000":["85.9","1.4725"],"1264608480000":["85.6","1.4650"],"1264609080000":["84.5","1.4375"],"1264609680000":["92.9","1.6475"],"1264610280000":["87.4","1.5100"],"1264610880000":["96.1","1.7275"],"1264611480000":["85.1","1.4525"],"1264612080000":["86.4","1.4850"],"1264612680000":["94.1","1.6775"],"1264613280000":["104.7","1.9425"],"1264613880000":["89.1","1.5525"],"1264614480000":["85.7","1.4675"],"1264615080000":["91.0","1.6000"],"1264615680000":["90.1","1.5775"],"1264616280000":["88.5","1.5375"],"1264616880000":["87.9","1.5225"],"1264617480000":["93.6","1.6650"],"1264618080000":["96.9","1.7475"],"1264618680000":["89.4","1.5600"],"1264619280000":["98.0","1.7750"],"1264619880000":["107.9","2.0225"],"1264620480000":["90.5","1.5875"],"1264621080000":["108.7","2.0425"],"1264621680000":["95.6","1.7150"],"1264622280000":["94.5","1.6875"],"1264622880000":["96.6","1.7400"],"1264623480000":["99.9","1.8225"],"1264624080000":["101.5","1.8625"],"1264624680000":["95.1","1.7025"],"1264625280000":["90.5","1.5875"],"1264625880000":["105.3","1.9575"],"1264626480000":["89.3","1.5575"],"1264627080000":["88.9","1.5475"],"1264627680000":["103.2","1.9050"],"1264628280000":["99.3","1.8075"],"1264628880000":["95.5","1.7125"],"1264629480000":["95.8","1.7200"],"1264630080000":["95.4","1.7100"],"1264630680000":["97.0","1.7500"],"1264631280000":["98.8","1.7950"],"1264631880000":["100.7","1.8425"],"1264632480000":["108.1","2.0275"],"1264633080000":["104.1","1.9275"],"1264633680000":["104.4","1.9350"],"1264634280000":["100.3","1.8325"],"1264634880000":["144.5","2.9375"],"1264635480000":["100.3","1.8325"],"1264636080000":["97.9","1.7725"],"1264636680000":["95.3","1.7075"],"1264637280000":["95.5","1.7125"],"1264637880000":["95.6","1.7150"],"1264638480000":["96.6","1.7400"],"1264639080000":["101.6","1.8650"],"1264639680000":["99.9","1.8225"],"1264640280000":["93.8","1.6700"],"1264640880000":["100.4","1.8350"],"1264641480000":["111.2","2.1050"],"1264642080000":["100.9","1.8475"],"1264642680000":["98.0","1.7750"],"1264643280000":["100.5","1.8375"],"1264643880000":["118.6","2.2900"],"1264644480000":["92.2","1.6300"],"1264645080000":["96.4","1.7350"],"1264645680000":["107.5","2.0125"],"1264646280000":["94.9","1.6975"],"1264646880000":["95.1","1.7025"],"1264647480000":["100.8","1.8450"],"1264648080000":["102.0","1.8750"],"1264648680000":["99.2","1.8050"],"1264649280000":["94.1","1.6775"],"1264649880000":["97.0","1.7500"],"1264650480000":["98.2","1.7800"],"1264651080000":["96.0","1.7250"],"1264651680000":["96.6","1.7400"],"1264652280000":["94.6","1.6900"],"1264652880000":["94.8","1.6950"],"1264653480000":["93.8","1.6700"],"1264654080000":["92.3","1.6325"],"1264654680000":["93.0","1.6500"],"1264655280000":["100.6","1.8400"],"1264655880000":["114.8","2.1950"],"1264656480000":["94.6","1.6900"],"1264657080000":["93.5","1.6625"],"1264657680000":["93.3","1.6575"],"1264658280000":["94.1","1.6775"],"1264658880000":["93.3","1.6575"],"1264659480000":["94.6","1.6900"],"1264660080000":["94.5","1.6875"],"1264660680000":["93.7","1.6675"],"1264661280000":["95.9","1.7225"],"1264661880000":["98.2","1.7800"],"1264662480000":["95.3","1.7075"],"1264663080000":["98.0","1.7750"],"1264663680000":["95.1","1.7025"],"1264664280000":["95.6","1.7150"],"1264664880000":["98.7","1.7925"],"1264665480000":["97.6","1.7650"],"1264666080000":["92.9","1.6475"],"1264666680000":["95.3","1.7075"],"1264667280000":["102.8","1.8950"],"1264667880000":["97.6","1.7650"],"1264668480000":["97.9","1.7725"],"1264669080000":["99.2","1.8050"],"1264669680000":["103.8","1.9200"],"1264670280000":["100.7","1.8425"],"1264670880000":["102.6","1.8900"],"1264671480000":["100.8","1.8450"],"1264672080000":["99.5","1.8125"],"1264672680000":["99.3","1.8075"],"1264673280000":["99.3","1.8075"],"1264673880000":["99.5","1.8125"],"1264674480000":["102.0","1.8750"],"1264675080000":["100.3","1.8325"],"1264675680000":["99.0","1.8000"],"1264676280000":["101.4","1.8600"],"1264676880000":["117.7","2.2675"],"1264677480000":["114.0","2.1750"],"1264678080000":["126.4","2.4850"],"1264678680000":["113.7","2.1675"],"1264679280000":["117.3","2.2575"],"1264679880000":["116.0","2.2250"],"1264680480000":["122.3","2.3825"],"1264681080000":["124.1","2.4275"],"1264681680000":["123.5","2.4125"],"1264682280000":["129.7","2.5675"],"1264682880000":["133.6","2.6650"],"1264683480000":["126.3","2.4825"],"1264684080000":["129.7","2.5675"],"1264684680000":["125.7","2.4675"],"1264685280000":["124.4","2.4350"],"1264685880000":["103.9","1.9225"],"1264686480000":["100.2","1.8300"],"1264687080000":["106.5","1.9875"],"1264687680000":["97.7","1.7675"],"1264688280000":["99.0","1.8000"],"1264688880000":["106.7","1.9925"],"1264689480000":["101.8","1.8700"],"1264690080000":["101.8","1.8700"],"1264690680000":["108.3","2.0325"],"1264691280000":["192.0","4.1250"],"1264691880000":["106.7","1.9925"],"1264692480000":["107.8","2.0200"],"1264693080000":["107.7","2.0175"],"1264693680000":["108.1","2.0275"],"1264694280000":["105.4","1.9600"],"1264694880000":["106.6","1.9900"],"1264695480000":["112.8","2.1450"],"1264696080000":["114.9","2.1975"],"1264696680000":["117.6","2.2650"],"1264697280000":["108.4","2.0350"],"1264697880000":["110.7","2.0925"],"1264698480000":["103.3","1.9075"],"1264699080000":["106.4","1.9850"],"1264699680000":["114.8","2.1950"],"1264700280000":["108.6","2.0400"],"1264700880000":["116.0","2.2250"],"1264701480000":["110.2","2.0800"],"1264702080000":["107.3","2.0075"],"1264702680000":["106.3","1.9825"],"1264703280000":["107.6","2.0150"],"1264703880000":["107.4","2.0100"],"1264704480000":["111.7","2.1175"],"1264705080000":["108.6","2.0400"],"1264705680000":["110.1","2.0775"],"1264706280000":["108.1","2.0275"],"1264706880000":["108.1","2.0275"],"1264707480000":["105.3","1.9575"],"1264708080000":["106.7","1.9925"],"1264708680000":["125.8","2.4700"],"1264709280000":["105.3","1.9575"],"1264709880000":["103.6","1.9150"],"1264710480000":["112.2","2.1300"],"1264711080000":["107.9","2.0225"],"1264711680000":["105.3","1.9575"],"1264712280000":["109.1","2.0525"],"1264712880000":["106.9","1.9975"],"1264713480000":["121.3","2.3575"],"1264714080000":["106.4","1.9850"],"1264714680000":["109.2","2.0550"],"1264715280000":["103.8","1.9200"],"1264715880000":["105.6","1.9650"],"1264716480000":["108.9","2.0475"],"1264717080000":["141.8","2.8700"],"1264717680000":["104.1","1.9275"],"1264718280000":["127.0","2.5000"],"1264718880000":["110.2","2.0800"],"1264719480000":["128.4","2.5350"],"1264720080000":["108.0","2.0250"],"1264720680000":["108.7","2.0425"],"1264721280000":["105.3","1.9575"],"1264721880000":["195.3","4.2075"],"1264722480000":["120.3","2.3325"],"1264723080000":["119.9","2.3225"],"1264723680000":["118.4","2.2850"],"1264724880000":["181.0","3.8500"],"1264725480000":["133.4","2.6600"],"1264726080000":["138.2","2.7800"],"1264726680000":["134.6","2.6900"],"1264727280000":["133.0","2.6500"],"1264727880000":["116.1","2.2275"],"1264728480000":["116.6","2.2400"],"1264729080000":["119.2","2.3050"],"1264729680000":["117.6","2.2650"],"1264730880000":["119.9","2.3225"],"1264731480000":["118.9","2.2975"],"1264732080000":["135.7","2.7175"],"1264732680000":["116.5","2.2375"],"1264733280000":["118.6","2.2900"],"1264733880000":["120.0","2.3250"],"1264734480000":["121.2","2.3550"],"1264735080000":["119.8","2.3200"],"1264735680000":["118.5","2.2875"],"1264736280000":["129.5","2.5625"],"1264736880000":["123.5","2.4125"],"1264737480000":["123.6","2.4150"],"1264738080000":["123.4","2.4100"],"1264738680000":["117.2","2.2550"],"1264739280000":["120.1","2.3275"],"1264739880000":["123.5","2.4125"],"1264740480000":["120.6","2.3400"],"1264741080000":["118.0","2.2750"],"1264741680000":["120.2","2.3300"],"1264742280000":["120.0","2.3250"],"1264742880000":["116.4","2.2350"],"1264743480000":["116.6","2.2400"],"1264744080000":["117.8","2.2700"],"1264744680000":["127.0","2.5000"],"1264745280000":["118.7","2.2925"],"1264745880000":["116.7","2.2425"],"1264746480000":["128.6","2.5400"],"1264747080000":["118.4","2.2850"],"1264747680000":["112.5","2.1375"],"1264748280000":["112.4","2.1350"],"1264748880000":["122.4","2.3850"],"1264749480000":["116.4","2.2350"],"1264750080000":["114.8","2.1950"],"1264750680000":["116.4","2.2350"],"1264751280000":["117.4","2.2600"],"1264751880000":["146.6","2.9900"],"1264752480000":["112.7","2.1425"],"1264753080000":["116.2","2.2300"],"1264753680000":["114.8","2.1950"],"1264754280000":["117.1","2.2525"],"1264754880000":["127.0","2.5000"],"1264755480000":["116.4","2.2350"],"1264756080000":["156.8","3.2450"],"1264756680000":["147.1","3.0025"],"1264757280000":["160.2","3.3300"],"1264757880000":["169.0","3.5500"],"1264758480000":["169.8","3.5700"],"1264759080000":["150.3","3.0825"],"1264759680000":["152.2","3.1300"],"1264760280000":["145.7","2.9675"],"1264760880000":["137.3","2.7575"],"1264761480000":["142.3","2.8825"],"1264762080000":["139.3","2.8075"],"1264762680000":["139.2","2.8050"],"1264763280000":["144.4","2.9350"],"1264763880000":["146.9","2.9975"],"1264764480000":["144.8","2.9450"],"1264765080000":["150.5","3.0875"],"1264765680000":["146.9","2.9975"],"1264766280000":["172.5","3.6375"],"1264766880000":["147.2","3.0050"],"1264767480000":["145.3","2.9575"],"1264768080000":["153.3","3.1575"],"1264768680000":["151.6","3.1150"],"1264769280000":["153.0","3.1500"],"1264769880000":["171.3","3.6075"],"1264770480000":["155.3","3.2075"],"1264771080000":["160.9","3.3475"],"1264771680000":["160.2","3.3300"],"1264772280000":["161.7","3.3675"],"1264772880000":["163.5","3.4125"],"1264773480000":["186.3","3.9825"],"1264774080000":["146.3","2.9825"],"1264774680000":["138.2","2.7800"],"1264775280000":["142.1","2.8775"],"1264775880000":["142.1","2.8775"],"1264776480000":["191.6","4.1150"],"1264777080000":["133.3","2.6575"],"1264777680000":["145.6","2.9650"],"1264778280000":["143.5","2.9125"],"1264778880000":["133.1","2.6525"],"1264779480000":["132.1","2.6275"],"1264780080000":["137.7","2.7675"],"1264780680000":["133.3","2.6575"],"1264781280000":["130.8","2.5950"],"1264781880000":["135.9","2.7225"],"1264782480000":["161.4","3.3600"],"1264783080000":["129.8","2.5700"],"1264783680000":["135.9","2.7225"],"1264784280000":["129.8","2.5700"],"1264784880000":["135.2","2.7050"],"1264785480000":["132.1","2.6275"],"1264786080000":["132.4","2.6350"],"1264786680000":["131.4","2.6100"],"1264787280000":["128.2","2.5300"],"1264787880000":["131.8","2.6200"],"1264788480000":["134.7","2.6925"],"1264789080000":["134.4","2.6850"],"1264789680000":["150.1","3.0775"],"1264790280000":["138.1","2.7775"],"1264790880000":["141.5","2.8625"],"1264791480000":["142.2","2.8800"],"1264792080000":["135.3","2.7075"],"1264792680000":["133.6","2.6650"],"1264793280000":["135.9","2.7225"],"1264793880000":["134.3","2.6825"],"1264794480000":["137.9","2.7725"],"1264795080000":["177.2","3.7550"],"1264795680000":["129.8","2.5700"],"1264796280000":["134.6","2.6900"],"1264796880000":["137.6","2.7650"],"1264797480000":["144.6","2.9400"],"1264798080000":["133.4","2.6600"],"1264798680000":["140.7","2.8425"],"1264799280000":["141.5","2.8625"],"1264799880000":["140.2","2.8300"],"1264800480000":["139.7","2.8175"],"1264801080000":["135.7","2.7175"],"1264801680000":["137.9","2.7725"],"1264802280000":["137.9","2.7725"],"1264802880000":["136.0","2.7250"],"1264803480000":["140.3","2.8325"],"1264804080000":["136.0","2.7250"],"1264804680000":["137.5","2.7625"],"1264805280000":["139.1","2.8025"],"1264805880000":["131.9","2.6225"],"1264806480000":["137.2","2.7550"],"1264807080000":["132.9","2.6475"],"1264807680000":["135.9","2.7225"],"1264808280000":["141.5","2.8625"],"1264808880000":["136.0","2.7250"],"1264809480000":["141.7","2.8675"],"1264810080000":["150.8","3.0950"],"1264810680000":["182.7","3.8925"],"1264811280000":["148.7","3.0425"],"1264811880000":["327.6","7.5150"],"1264812480000":["152.6","3.1400"],"1264813080000":["148.9","3.0475"],"1264813680000":["150.6","3.0900"],"1264814280000":["149.1","3.0525"],"1264814880000":["149.1","3.0525"],"1264815480000":["149.4","3.0600"],"1264816080000":["148.7","3.0425"],"1264816680000":["149.5","3.0625"],"1264817280000":["144.0","2.9250"],"1264817880000":["145.3","2.9575"],"1264818480000":["145.6","2.9650"],"1264819080000":["146.3","2.9825"],"1264819680000":["139.4","2.8100"],"1264820280000":["145.7","2.9675"],"1264820880000":["145.3","2.9575"],"1264821480000":["150.7","3.0925"],"1264822080000":["147.2","3.0050"],"1264822680000":["151.8","3.1200"],"1264823280000":["152.0","3.1250"],"1264823880000":["145.3","2.9575"],"1264824480000":["142.4","2.8850"],"1264825080000":["144.4","2.9350"],"1264825680000":["143.2","2.9050"],"1264826280000":["138.4","2.7850"],"1264826880000":["145.3","2.9575"],"1264827480000":["145.3","2.9575"],"1264828080000":["129.9","2.5725"],"1264828680000":["124.9","2.4475"],"1264829280000":["130.5","2.5875"],"1264829880000":["129.4","2.5600"],"1264830480000":["128.2","2.5300"],"1264831080000":["128.4","2.5350"],"1264831680000":["130.6","2.5900"],"1264832280000":["129.5","2.5625"],"1264832880000":["137.3","2.7575"],"1264833480000":["131.0","2.6000"],"1264834080000":["152.7","3.1425"],"1264834680000":["135.9","2.7225"],"1264835280000":["142.6","2.8900"],"1264835880000":["130.8","2.5950"],"1264836480000":["134.7","2.6925"],"1264837080000":["130.6","2.5900"],"1264837680000":["139.3","2.8075"],"1264838280000":["133.1","2.6525"],"1264838880000":["133.0","2.6500"],"1264839480000":["150.8","3.0950"],"1264840080000":["140.8","2.8450"],"1264840680000":["139.3","2.8075"],"1264841280000":["134.3","2.6825"],"1264841880000":["149.8","3.0700"],"1264842480000":["132.1","2.6275"],"1264843080000":["156.6","3.2400"],"1264843680000":["134.3","2.6825"],"1264844280000":["154.1","3.1775"],"1264844880000":["142.1","2.8775"],"1264845480000":["139.3","2.8075"],"1264846080000":["134.4","2.6850"],"1264846680000":["130.1","2.5775"],"1264847280000":["145.5","2.9625"],"1264847880000":["137.6","2.7650"],"1264848480000":["139.3","2.8075"],"1264849080000":["128.2","2.5300"],"1264849680000":["133.3","2.6575"],"1264850280000":["133.3","2.6575"],"1264850880000":["172.6","3.6400"],"1264851480000":["133.4","2.6600"],"1264852080000":["143.1","2.9025"],"1264852680000":["128.6","2.5400"],"1264853280000":["118.2","2.2800"],"1264853880000":["109.0","2.0500"],"1264854480000":["107.9","2.0225"],"1264855080000":["110.5","2.0875"],"1264855680000":["105.4","1.9600"],"1264856280000":["107.8","2.0200"],"1264856880000":["142.1","2.8775"],"1264857480000":["127.4","2.5100"],"1264858080000":["839.4","20.3100"],"1264858680000":["113.2","2.1550"],"1264859280000":["103.0","1.9000"],"1264859880000":["101.9","1.8725"],"1264860480000":["96.1","1.7275"],"1264861080000":["95.3","1.7075"],"1264861680000":["96.7","1.7425"],"1264862280000":["97.0","1.7500"],"1264862880000":["103.8","1.9200"],"1264863480000":["105.3","1.9575"],"1264864080000":["98.0","1.7750"],"1264864680000":["100.3","1.8325"],"1264865280000":["95.9","1.7225"],"1264865880000":["95.8","1.7200"],"1264866480000":["99.0","1.8000"],"1264867080000":["94.2","1.6800"],"1264867680000":["97.6","1.7650"],"1264868280000":["104.7","1.9425"],"1264868880000":["122.2","2.3800"],"1264869480000":["144.3","2.9325"],"1264870080000":["94.8","1.6950"],"1264870680000":["94.9","1.6975"],"1264871280000":["94.7","1.6925"],"1264871880000":["112.7","2.1425"],"1264872480000":["90.6","1.5900"],"1264873080000":["94.5","1.6875"],"1264873680000":["92.8","1.6450"],"1264874280000":["98.9","1.7975"],"1264874880000":["92.9","1.6475"],"1264875480000":["94.5","1.6875"],"1264876080000":["106.5","1.9875"],"1264876680000":["101.4","1.8600"],"1264877280000":["97.1","1.7525"],"1264877880000":["98.2","1.7800"],"1264878480000":["95.4","1.7100"],"1264879080000":["97.2","1.7550"],"1264879680000":["96.6","1.7400"],"1264880280000":["95.7","1.7175"],"1264880880000":["324.6","7.4400"],"1264881480000":["97.2","1.7550"],"1264882080000":["97.2","1.7550"],"1264882680000":["104.1","1.9275"],"1264883280000":["100.6","1.8400"],"1264883880000":["94.9","1.6975"],"1264884480000":["97.0","1.7500"],"1264885080000":["110.5","2.0875"],"1264885680000":["99.3","1.8075"],"1264886280000":["95.0","1.7000"],"1264886880000":["95.8","1.7200"],"1264887480000":["96.7","1.7425"],"1264888080000":["104.6","1.9400"],"1264888680000":["96.7","1.7425"],"1264889280000":["99.9","1.8225"],"1264889880000":["101.9","1.8725"],"1264890480000":["98.8","1.7950"],"1264891080000":["100.3","1.8325"],"1264891680000":["100.6","1.8400"],"1264892280000":["101.7","1.8675"],"1264892880000":["101.5","1.8625"],"1264893480000":["100.6","1.8400"],"1264894080000":["107.5","2.0125"],"1264894680000":["130.9","2.5975"],"1264895280000":["164.0","3.4250"],"1264895880000":["105.4","1.9600"],"1264896480000":["102.8","1.8950"],"1264897080000":["103.2","1.9050"],"1264897680000":["105.1","1.9525"],"1264898280000":["108.7","2.0425"],"1264898880000":["107.8","2.0200"],"1264899480000":["104.1","1.9275"],"1264900080000":["106.2","1.9800"],"1264900680000":["109.9","2.0725"],"1264901280000":["104.7","1.9425"],"1264901880000":["110.0","2.0750"],"1264902480000":["104.3","1.9325"],"1264903080000":["104.0","1.9250"],"1264903680000":["107.9","2.0225"],"1264904280000":["99.3","1.8075"],"1264904880000":["96.6","1.7400"],"1264905480000":["102.2","1.8800"],"1264906080000":["97.0","1.7500"],"1264906680000":["132.2","2.6300"],"1264907280000":["99.1","1.8025"],"1264907880000":["98.0","1.7750"],"1264908480000":["97.9","1.7725"],"1264909080000":["97.0","1.7500"],"1264909680000":["98.8","1.7950"],"1264910280000":["95.3","1.7075"],"1264910880000":["101.5","1.8625"],"1264911480000":["99.1","1.8025"],"1264912080000":["96.7","1.7425"],"1264912680000":["96.7","1.7425"],"1264913280000":["102.2","1.8800"],"1264913880000":["95.7","1.7175"],"1264914480000":["95.4","1.7100"],"1264915080000":["97.9","1.7725"],"1264915680000":["94.5","1.6875"],"1264916280000":["95.4","1.7100"],"1264916880000":["133.7","2.6675"],"1264917480000":["98.2","1.7800"],"1264918080000":["95.4","1.7100"],"1264918680000":["94.6","1.6900"],"1264919280000":["95.6","1.7150"],"1264919880000":["93.2","1.6550"],"1264920480000":["96.6","1.7400"],"1264921080000":["94.3","1.6825"],"1264921680000":["95.1","1.7025"],"1264922280000":["96.1","1.7275"],"1264922880000":["94.4","1.6850"],"1264923480000":["106.1","1.9775"],"1264924080000":["100.2","1.8300"],"1264924680000":["100.3","1.8325"],"1264925280000":["95.3","1.7075"],"1264925880000":["97.7","1.7675"],"1264926480000":["103.8","1.9200"],"1264927080000":["97.0","1.7500"],"1264927680000":["95.4","1.7100"],"1264928280000":["94.5","1.6875"],"1264928880000":["97.8","1.7700"],"1264929480000":["97.0","1.7500"],"1264930080000":["102.9","1.8975"],"1264930680000":["93.0","1.6500"],"1264931280000":["100.4","1.8350"],"1264931880000":["94.3","1.6825"],"1264932480000":["100.7","1.8425"],"1264933080000":["101.6","1.8650"],"1264933680000":["106.4","1.9850"],"1264934280000":["106.7","1.9925"],"1264934880000":["96.1","1.7275"],"1264935480000":["97.9","1.7725"],"1264936080000":["94.4","1.6850"],"1264936680000":["96.6","1.7400"],"1264937280000":["94.8","1.6950"],"1264937880000":["94.7","1.6925"],"1264938480000":["97.6","1.7650"],"1264939080000":["98.2","1.7800"],"1264939680000":["95.8","1.7200"],"1264940280000":["95.4","1.7100"],"1264940880000":["90.4","1.5850"],"1264941480000":["88.3","1.5325"],"1264942080000":["90.0","1.5750"],"1264942680000":["92.9","1.6475"],"1264943280000":["99.6","1.8150"],"1264943880000":["90.6","1.5900"],"1264944480000":["96.5","1.7375"],"1264945080000":["94.7","1.6925"],"1264945680000":["96.7","1.7425"],"1264946280000":["90.7","1.5925"],"1264946880000":["91.6","1.6150"],"1264947480000":["100.3","1.8325"],"1264948080000":["96.7","1.7425"],"1264948680000":["96.9","1.7475"],"1264949280000":["94.0","1.6750"],"1264949880000":["93.3","1.6575"],"1264950480000":["94.6","1.6900"],"1264951080000":["94.4","1.6850"],"1264951680000":["92.5","1.6375"],"1264952280000":["92.8","1.6450"],"1264952880000":["91.8","1.6200"],"1264953480000":["92.8","1.6450"],"1264954080000":["92.9","1.6475"],"1264954680000":["95.9","1.7225"],"1264955280000":["97.9","1.7725"],"1264955880000":["105.2","1.9550"],"1264956480000":["98.2","1.7800"],"1264957080000":["94.5","1.6875"],"1264957680000":["92.9","1.6475"],"1264958280000":["107.7","2.0175"],"1264958880000":["94.7","1.6925"],"1264959480000":["95.8","1.7200"],"1264960080000":["132.9","2.6475"],"1264960680000":["95.7","1.7175"],"1264961280000":["99.3","1.8075"],"1264961880000":["98.2","1.7800"],"1264962480000":["93.8","1.6700"],"1264963080000":["93.1","1.6525"],"1264963680000":["105.0","1.9500"],"1264964280000":["99.2","1.8050"],"1264964880000":["90.4","1.5850"],"1264965480000":["91.3","1.6075"],"1264966080000":["91.5","1.6125"],"1264966680000":["95.8","1.7200"],"1264967280000":["90.4","1.5850"],"1264967880000":["95.4","1.7100"],"1264968480000":["90.0","1.5750"],"1264969080000":["95.7","1.7175"],"1264969680000":["94.3","1.6825"],"1264970280000":["96.7","1.7425"],"1264970880000":["95.6","1.7150"],"1264971480000":["95.5","1.7125"],"1264972080000":["94.3","1.6825"],"1264972680000":["96.5","1.7375"],"1264973280000":["97.7","1.7675"],"1264973880000":["96.4","1.7350"],"1264974480000":["98.0","1.7750"],"1264975080000":["99.6","1.8150"],"1264975680000":["97.7","1.7675"],"1264976280000":["97.2","1.7550"],"1264976880000":["119.8","2.3200"],"1264977480000":["121.4","2.3600"],"1264978080000":["123.4","2.4100"],"1264978680000":["123.2","2.4050"],"1264979280000":["126.9","2.4975"],"1264979880000":["130.4","2.5850"],"1264980480000":["130.8","2.5950"],"1264981080000":["129.6","2.5650"],"1264981680000":["140.7","2.8425"],"1264982280000":["133.2","2.6550"],"1264982880000":["130.0","2.5750"],"1264983480000":["135.0","2.7000"],"1264984080000":["136.1","2.7275"],"1264984680000":["132.3","2.6325"],"1264985280000":["137.9","2.7725"],"1264985880000":["138.0","2.7750"],"1264986480000":["133.2","2.6550"],"1264987080000":["132.1","2.6275"],"1264987680000":["141.3","2.8575"],"1264988280000":["141.5","2.8625"],"1264988880000":["143.4","2.9100"],"1264989480000":["152.5","3.1375"],"1264990080000":["148.5","3.0375"],"1264990680000":["155.5","3.2125"],"1264991280000":["158.6","3.2900"],"1264991880000":["140.8","2.8450"],"1264992480000":["151.5","3.1125"],"1264993080000":["137.9","2.7725"],"1264993680000":["170.8","3.5950"],"1264994280000":["142.0","2.8750"],"1264994880000":["168.7","3.5425"],"1264995480000":["171.0","3.6000"],"1264996080000":["178.4","3.7850"],"1264996680000":["164.6","3.4400"],"1264997280000":["163.3","3.4075"],"1264997880000":["162.7","3.3925"],"1264998480000":["162.9","3.3975"],"1264999080000":["163.1","3.4025"],"1264999680000":["163.0","3.4000"],"1265000280000":["163.9","3.4225"],"1265000880000":["175.4","3.7100"],"1265001480000":["167.5","3.5125"],"1265002080000":["166.8","3.4950"],"1265002680000":["172.4","3.6350"],"1265003280000":["170.0","3.5750"],"1265003880000":["182.4","3.8850"],"1265004480000":["176.2","3.7300"],"1265005080000":["175.2","3.7050"],"1265005680000":["173.8","3.6700"],"1265006280000":["175.0","3.7000"],"1265006880000":["183.2","3.9050"],"1265007480000":["184.6","3.9400"],"1265008080000":["188.4","4.0350"],"1265008680000":["187.4","4.0100"],"1265009280000":["188.8","4.0450"],"1265009880000":["195.0","4.2000"],"1265010480000":["171.4","3.6100"],"1265011080000":["188.0","4.0250"],"1265011680000":["191.7","4.1175"],"1265012280000":["194.0","4.1750"],"1265012880000":["194.2","4.1800"],"1265013480000":["185.6","3.9650"],"1265014080000":["186.8","3.9950"],"1265014680000":["187.2","4.0050"],"1265015280000":["184.5","3.9375"],"1265015880000":["183.6","3.9150"],"1265016480000":["183.6","3.9150"],"1265017080000":["185.7","3.9675"],"1265017680000":["185.7","3.9675"],"1265018280000":["187.2","4.0050"],"1265018880000":["196.5","4.2375"],"1265019480000":["196.2","4.2300"],"1265020080000":["189.4","4.0600"],"1265020680000":["191.5","4.1125"],"1265021280000":["198.2","4.2800"],"1265021880000":["202.6","4.3900"],"1265022480000":["195.2","4.2050"],"1265023080000":["206.1","4.4775"],"1265023680000":["329.1","7.5525"],"1265024280000":["196.2","4.2300"],"1265024880000":["200.0","4.3250"],"1265025480000":["203.7","4.4175"],"1265026080000":["268.3","6.0325"],"1265026680000":["248.8","5.5450"],"1265027280000":["251.7","5.6175"],"1265027880000":["253.2","5.6550"],"1265028480000":["249.9","5.5725"],"1265029080000":["227.3","5.0075"],"1265029680000":["235.9","5.2225"],"1265030280000":["231.3","5.1075"],"1265030880000":["224.1","4.9275"],"1265031480000":["233.5","5.1625"],"1265032080000":["231.6","5.1150"],"1265032680000":["229.6","5.0650"],"1265033280000":["228.6","5.0400"],"1265033880000":["232.3","5.1325"],"1265034480000":["231.5","5.1125"],"1265035080000":["232.3","5.1325"],"1265035680000":["231.1","5.1025"],"1265036280000":["229.9","5.0725"],"1265036880000":["230.3","5.0825"],"1265037480000":["229.8","5.0700"],"1265038080000":["229.6","5.0650"],"1265038680000":["230.0","5.0750"],"1265039280000":["228.5","5.0375"],"1265039880000":["229.5","5.0625"],"1265040480000":["228.7","5.0425"],"1265041080000":["241.3","5.3575"],"1265041680000":["230.0","5.0750"],"1265042280000":["227.7","5.0175"],"1265042880000":["234.5","5.1875"],"1265043480000":["261.9","5.8725"],"1265044080000":["241.7","5.3675"],"1265044680000":["242.5","5.3875"],"1265045280000":["240.5","5.3375"],"1265045880000":["225.2","4.9550"],"1265046480000":["224.8","4.9450"],"1265047080000":["232.1","5.1275"],"1265047680000":["238.0","5.2750"],"1265048280000":["194.5","4.1875"],"1265048880000":["200.2","4.3300"],"1265049480000":["195.4","4.2100"],"1265050080000":["195.1","4.2025"],"1265050680000":["178.1","3.7775"],"1265051280000":["220.6","4.8400"],"1265051880000":["249.9","5.5725"],"1265052480000":["215.4","4.7100"],"1265053080000":["227.6","5.0150"],"1265053680000":["252.3","5.6325"],"1265054280000":["246.3","5.4825"],"1265054880000":["231.4","5.1100"],"1265055480000":["258.6","5.7900"],"1265056080000":["304.7","6.9425"],"1265056680000":["241.0","5.3500"],"1265057280000":["242.5","5.3875"],"1265057880000":["237.2","5.2550"],"1265058480000":["256.0","5.7250"],"1265059080000":["259.8","5.8200"],"1265059680000":["308.3","7.0325"],"1265060280000":["413.4","9.6600"],"1265060880000":["380.3","8.8325"],"1265061480000":["398.8","9.2950"],"1265062080000":["340.5","7.8375"],"1265062680000":["431.8","10.1200"],"1265063280000":["676.7","16.2425"],"1265063880000":["295.4","6.7100"],"1265064480000":["374.2","8.6800"],"1265065080000":["323.1","7.4025"],"1265065680000":["314.7","7.1925"],"1265066280000":["608.8","14.5450"],"1265066880000":["557.2","13.2550"],"1265067480000":["484.5","11.4375"],"1265068080000":["376.6","8.7400"],"1265068680000":["677.7","16.2675"],"1265069280000":["487.2","11.5050"],"1265069880000":["279.3","6.3075"],"1265070480000":["904.6","21.9400"],"1265071080000":["1070.9","26.0975"],"1265071680000":["725.6","17.4650"],"1265072280000":["724.3","17.4325"],"1265072880000":["333.8","7.6700"],"1265073480000":["503.2","11.9050"],"1265074080000":["801.2","19.3550"],"1265074680000":["815.9","19.7225"],"1265075280000":["546.0","12.9750"],"1265075880000":["691.2","16.6050"],"1265076480000":["1926.1","47.4775"],"1265077080000":["1729.8","42.5700"],"1265077680000":["1870.4","46.0850"],"1265078280000":["938.8","22.7950"],"1265078880000":["649.1","15.5525"],"1265079480000":["645.9","15.4725"],"1265080080000":["883.8","21.4200"],"1265080680000":["819.0","19.8000"],"1265081280000":["791.4","19.1100"],"1265081880000":["784.8","18.9450"],"1265082480000":["750.7","18.0925"],"1265083080000":["758.8","18.2950"],"1265083680000":["759.0","18.3000"],"1265084280000":["725.6","17.4650"],"1265084880000":["713.7","17.1675"],"1265085480000":["663.3","15.9075"],"1265086080000":["801.1","19.3525"],"1265086680000":["827.9","20.0225"],"1265087280000":["906.8","21.9950"],"1265087880000":["1710.5","42.0875"],"1265088480000":["1772.6","43.6400"],"1265089080000":["814.8","19.6950"],"1265089680000":["2405.0","59.4500"],"1265090280000":["2580.1","63.8275"],"1265090880000":["1933.2","47.6550"],"1265091480000":["2970.2","73.5800"],"1265092080000":["3136.9","77.7475"],"1265092680000":["2261.3","55.8575"],"1265093280000":["1617.2","39.7550"],"1265093880000":["1215.8","29.7200"],"1265094480000":["1708.2","42.0300"],"1265095080000":["1521.2","37.3550"],"1265095680000":["1908.1","47.0275"],"1265096280000":["996.8","24.2450"],"1265096880000":["804.4","19.4350"],"1265097480000":["1806.5","44.4875"],"1265098080000":["2064.9","50.9475"],"1265098680000":["102.8","1.8950"],"1265099280000":["105.0","1.9500"],"1265099880000":["108.7","2.0425"],"1265100480000":["105.3","1.9575"],"1265101080000":["108.7","2.0425"],"1265101680000":["102.8","1.8950"],"1265102280000":["98.1","1.7775"],"1265102880000":["107.3","2.0075"],"1265103480000":["109.9","2.0725"],"1265104080000":["103.1","1.9025"],"1265104680000":["99.0","1.8000"],"1265105280000":["105.2","1.9550"],"1265105880000":["102.8","1.8950"],"1265106480000":["108.8","2.0450"],"1265107080000":["126.3","2.4825"],"1265107680000":["105.1","1.9525"],"1265108280000":["116.4","2.2350"],"1265108880000":["106.3","1.9825"],"1265109480000":["137.7","2.7675"],"1265110080000":["98.9","1.7975"],"1265110680000":["102.5","1.8875"],"1265111280000":["100.6","1.8400"],"1265111880000":["108.7","2.0425"],"1265112480000":["106.2","1.9800"],"1265113080000":["106.5","1.9875"],"1265113680000":["106.1","1.9775"],"1265114280000":["104.3","1.9325"],"1265114880000":["107.3","2.0075"],"1265115480000":["106.4","1.9850"],"1265116080000":["105.9","1.9725"],"1265116680000":["110.1","2.0775"],"1265117280000":["100.4","1.8350"],"1265117880000":["108.6","2.0400"],"1265118480000":["106.3","1.9825"],"1265119080000":["107.8","2.0200"],"1265119680000":["105.4","1.9600"],"1265120280000":["106.4","1.9850"],"1265120880000":["105.1","1.9525"],"1265121480000":["103.8","1.9200"],"1265122080000":["103.8","1.9200"],"1265122680000":["107.7","2.0175"],"1265123280000":["109.1","2.0525"],"1265123880000":["105.8","1.9700"],"1265124480000":["107.1","2.0025"],"1265125080000":["105.4","1.9600"],"1265125680000":["97.7","1.7675"],"1265126280000":["99.4","1.8100"],"1265126880000":["98.2","1.7800"],"1265127480000":["100.3","1.8325"],"1265128080000":["98.0","1.7750"],"1265128680000":["96.9","1.7475"],"1265129280000":["97.1","1.7525"],"1265129880000":["98.3","1.7825"],"1265130480000":["97.9","1.7725"],"1265131080000":["95.7","1.7175"],"1265131680000":["97.6","1.7650"],"1265132280000":["98.9","1.7975"],"1265132880000":["99.0","1.8000"],"1265133480000":["96.6","1.7400"],"1265134080000":["99.3","1.8075"],"1265134680000":["96.7","1.7425"],"1265135280000":["95.4","1.7100"],"1265135880000":["98.2","1.7800"],"1265136480000":["109.0","2.0500"],"1265137080000":["97.4","1.7600"],"1265137680000":["96.8","1.7450"],"1265138280000":["98.0","1.7750"],"1265138880000":["99.2","1.8050"],"1265139480000":["99.1","1.8025"],"1265140080000":["96.7","1.7425"],"1265140680000":["98.0","1.7750"],"1265141280000":["96.6","1.7400"],"1265141880000":["102.3","1.8825"],"1265142480000":["96.7","1.7425"],"1265143080000":["95.8","1.7200"],"1265143680000":["97.7","1.7675"],"1265144280000":["97.1","1.7525"],"1265144880000":["95.9","1.7225"],"1265145480000":["96.7","1.7425"],"1265146080000":["96.4","1.7350"],"1265146680000":["98.1","1.7775"],"1265147280000":["95.4","1.7100"],"1265147880000":["97.4","1.7600"],"1265148480000":["95.4","1.7100"],"1265149080000":["95.8","1.7200"],"1265149680000":["95.8","1.7200"],"1265150280000":["96.6","1.7400"],"1265150880000":["96.4","1.7350"],"1265151480000":["97.8","1.7700"],"1265152080000":["98.3","1.7825"],"1265152680000":["100.6","1.8400"],"1265153280000":["97.5","1.7625"],"1265153880000":["100.2","1.8300"],"1265154480000":["98.0","1.7750"],"1265155080000":["101.8","1.8700"],"1265155680000":["98.0","1.7750"],"1265156280000":["97.0","1.7500"],"1265156880000":["99.0","1.8000"],"1265157480000":["99.3","1.8075"],"1265158080000":["97.9","1.7725"],"1265158680000":["96.7","1.7425"],"1265159280000":["97.7","1.7675"],"1265159880000":["100.6","1.8400"],"1265160480000":["98.0","1.7750"],"1265161080000":["98.0","1.7750"],"1265161680000":["101.9","1.8725"],"1265162280000":["100.3","1.8325"],"1265162880000":["97.7","1.7675"],"1265163480000":["97.9","1.7725"],"1265164080000":["97.9","1.7725"],"1265164680000":["96.7","1.7425"],"1265165280000":["96.7","1.7425"],"1265165880000":["99.0","1.8000"],"1265166480000":["101.7","1.8675"],"1265167080000":["106.6","1.9900"],"1265167680000":["98.0","1.7750"],"1265168280000":["99.6","1.8150"],"1265168880000":["100.6","1.8400"],"1265169480000":["103.9","1.9225"],"1265170080000":["98.2","1.7800"],"1265170680000":["99.0","1.8000"],"1265171280000":["105.4","1.9600"],"1265171880000":["98.0","1.7750"],"1265172480000":["99.6","1.8150"],"1265173080000":["100.3","1.8325"],"1265173680000":["101.7","1.8675"],"1265174280000":["101.5","1.8625"],"1265174880000":["159.0","3.3000"],"1265175480000":["108.9","2.0475"],"1265176080000":["123.3","2.4075"],"1265176680000":["125.7","2.4675"],"1265177280000":["104.8","1.9450"],"1265177880000":["110.2","2.0800"],"1265178480000":["105.1","1.9525"],"1265179080000":["105.1","1.9525"],"1265179680000":["112.4","2.1350"],"1265180280000":["106.1","1.9775"],"1265180880000":["110.1","2.0775"],"1265181480000":["107.9","2.0225"],"1265182080000":["110.3","2.0825"],"1265182680000":["104.0","1.9250"],"1265183280000":["105.6","1.9650"],"1265183880000":["112.6","2.1400"],"1265184480000":["112.5","2.1375"],"1265185080000":["115.3","2.2075"],"1265185680000":["111.5","2.1125"],"1265186280000":["109.1","2.0525"],"1265186880000":["128.3","2.5325"],"1265187480000":["115.1","2.2025"],"1265188080000":["109.8","2.0700"],"1265188680000":["114.9","2.1975"],"1265189280000":["105.4","1.9600"],"1265189880000":["100.6","1.8400"],"1265190480000":["100.5","1.8375"],"1265191080000":["99.9","1.8225"],"1265191680000":["111.2","2.1050"],"1265192280000":["100.3","1.8325"],"1265192880000":["127.0","2.5000"],"1265193480000":["105.5","1.9625"],"1265194080000":["99.9","1.8225"],"1265194680000":["99.6","1.8150"],"1265195280000":["118.4","2.2850"],"1265195880000":["97.7","1.7675"],"1265196480000":["106.4","1.9850"],"1265197080000":["2713.4","67.1600"],"1265197680000":["3220.8","79.8450"],"1265198280000":["145.7","2.9675"],"1265198880000":["1024.5","24.9375"],"1265199480000":["97.1","1.7525"],"1265200080000":["100.9","1.8475"],"1265200680000":["125.2","2.4550"],"1265201280000":["100.1","1.8275"],"1265201880000":["99.2","1.8050"],"1265202480000":["100.4","1.8350"],"1265203080000":["111.5","2.1125"],"1265203680000":["100.3","1.8325"],"1265204280000":["362.2","8.3800"],"1265204880000":["99.0","1.8000"],"1265205480000":["96.6","1.7400"],"1265206080000":["95.1","1.7025"],"1265206680000":["222.6","4.8900"],"1265207280000":["105.3","1.9575"],"1265207880000":["132.3","2.6325"],"1265208480000":["98.7","1.7925"],"1265209080000":["201.2","4.3550"],"1265209680000":["99.5","1.8125"],"1265210280000":["394.1","9.1775"],"1265210880000":["128.5","2.5375"],"1265211480000":["95.8","1.7200"],"1265212080000":["375.8","8.7200"],"1265212680000":["141.9","2.8725"],"1265213280000":["1265.5","30.9625"],"1265213880000":["104.1","1.9275"],"1265214480000":["94.3","1.6825"],"1265215080000":["89.3","1.5575"],"1265215680000":["94.1","1.6775"],"1265216280000":["93.6","1.6650"],"1265216880000":["85.9","1.4725"],"1265217480000":["170.6","3.5900"],"1265218080000":["90.0","1.5750"],"1265218680000":["88.5","1.5375"],"1265219280000":["90.0","1.5750"],"1265219880000":["1428.2","35.0300"],"1265220480000":["95.1","1.7025"],"1265221080000":["177.8","3.7700"],"1265221680000":["186.7","3.9925"],"1265222280000":["324.5","7.4375"],"1265222880000":["154.0","3.1750"],"1265223480000":["111.3","2.1075"],"1265224080000":["101.5","1.8625"],"1265224680000":["132.0","2.6250"],"1265225280000":["116.1","2.2275"],"1265225880000":["115.1","2.2025"],"1265226480000":["451.2","10.6050"],"1265227080000":["108.3","2.0325"],"1265227680000":["114.7","2.1925"],"1265228280000":["1025.0","24.9500"],"1265228880000":["111.2","2.1050"],"1265229480000":["105.2","1.9550"],"1265230080000":["824.4","19.9350"],"1265230680000":["898.5","21.7875"],"1265231280000":["4918.1","122.2775"],"1265231880000":["149.3","3.0575"],"1265232480000":["484.5","11.4375"],"1265233080000":["436.3","10.2325"],"1265233680000":["1688.7","41.5425"],"1265234280000":["242.5","5.3875"],"1265234880000":["237.4","5.2600"],"1265235480000":["3795.8","94.2200"],"1265236080000":["1624.7","39.9425"],"1265236680000":["108.0","2.0250"],"1265237280000":["105.3","1.9575"],"1265237880000":["106.7","1.9925"],"1265238480000":["105.2","1.9550"],"1265239080000":["103.6","1.9150"],"1265239680000":["105.4","1.9600"],"1265240280000":["96.3","1.7325"],"1265240880000":["103.0","1.9000"],"1265241480000":["119.7","2.3175"],"1265242080000":["269.1","6.0525"],"1265242680000":["154.0","3.1750"],"1265243280000":["106.7","1.9925"],"1265243880000":["98.2","1.7800"],"1265244480000":["102.8","1.8950"],"1265245080000":["100.6","1.8400"],"1265245680000":["104.3","1.9325"],"1265246280000":["101.5","1.8625"],"1265246880000":["105.7","1.9675"],"1265247480000":["101.9","1.8725"],"1265248080000":["100.3","1.8325"],"1265248680000":["101.8","1.8700"],"1265249280000":["101.9","1.8725"],"1265249880000":["101.3","1.8575"],"1265250480000":["104.6","1.9400"],"1265251080000":["109.0","2.0500"],"1265251680000":["105.3","1.9575"],"1265252280000":["104.1","1.9275"],"1265252880000":["106.4","1.9850"],"1265253480000":["132.1","2.6275"],"1265254080000":["108.9","2.0475"],"1265254680000":["102.6","1.8900"],"1265255280000":["111.6","2.1150"],"1265255880000":["106.3","1.9825"],"1265256480000":["107.7","2.0175"],"1265257080000":["101.2","1.8550"],"1265257680000":["98.4","1.7850"],"1265258280000":["94.3","1.6825"],"1265258880000":["92.6","1.6400"],"1265259480000":["93.5","1.6625"],"1265260080000":["93.9","1.6725"],"1265260680000":["94.3","1.6825"],"1265261280000":["94.4","1.6850"],"1265261880000":["100.3","1.8325"],"1265262480000":["97.9","1.7725"],"1265263080000":["96.7","1.7425"],"1265263680000":["94.5","1.6875"],"1265264280000":["93.3","1.6575"],"1265264880000":["96.7","1.7425"],"1265265480000":["114.7","2.1925"],"1265266080000":["102.7","1.8925"],"1265266680000":["101.7","1.8675"],"1265267280000":["101.7","1.8675"],"1265267880000":["106.6","1.9900"],"1265268480000":["101.5","1.8625"],"1265269080000":["101.3","1.8575"],"1265269680000":["106.7","1.9925"],"1265270280000":["107.7","2.0175"],"1265270880000":["105.3","1.9575"],"1265271480000":["107.4","2.0100"],"1265272080000":["104.1","1.9275"],"1265272680000":["105.0","1.9500"],"1265273280000":["101.3","1.8575"],"1265273880000":["107.7","2.0175"],"1265274480000":["107.4","2.0100"],"1265275080000":["102.2","1.8800"],"1265275680000":["106.4","1.9850"],"1265276280000":["111.3","2.1075"],"1265276880000":["111.0","2.1000"],"1265277480000":["104.1","1.9275"],"1265278080000":["101.2","1.8550"],"1265278680000":["116.2","2.2300"],"1265279280000":["106.4","1.9850"],"1265279880000":["110.1","2.0775"],"1265280480000":["110.2","2.0800"],"1265281080000":["116.5","2.2375"],"1265281680000":["120.9","2.3475"],"1265282280000":["101.5","1.8625"],"1265282880000":["108.0","2.0250"],"1265283480000":["116.5","2.2375"],"1265284080000":["119.5","2.3125"],"1265284680000":["117.6","2.2650"],"1265285280000":["116.3","2.2325"],"1265285880000":["101.0","1.8500"],"1265286480000":["110.2","2.0800"],"1265287080000":["102.8","1.8950"],"1265287680000":["109.4","2.0600"],"1265288280000":["106.4","1.9850"],"1265288880000":["108.1","2.0275"],"1265289480000":["142.8","2.8950"],"1265290080000":["107.7","2.0175"],"1265290680000":["112.9","2.1475"],"1265291280000":["110.2","2.0800"],"1265291880000":["115.0","2.2000"],"1265292480000":["126.6","2.4900"],"1265293080000":["119.7","2.3175"],"1265293680000":["118.3","2.2825"],"1265294280000":["116.6","2.2400"],"1265294880000":["121.0","2.3500"],"1265295480000":["118.6","2.2900"],"1265296080000":["120.7","2.3425"],"1265296680000":["122.5","2.3875"],"1265297280000":["117.6","2.2650"],"1265297880000":["116.2","2.2300"],"1265298480000":["140.5","2.8375"],"1265299080000":["121.2","2.3550"],"1265299680000":["146.9","2.9975"],"1265300280000":["116.7","2.2425"],"1265300880000":["117.5","2.2625"],"1265301480000":["115.5","2.2125"],"1265302080000":["116.0","2.2250"],"1265302680000":["115.0","2.2000"],"1265303280000":["115.3","2.2075"],"1265303880000":["112.5","2.1375"],"1265304480000":["119.9","2.3225"],"1265305080000":["127.2","2.5050"],"1265305680000":["116.1","2.2275"],"1265306280000":["121.4","2.3600"],"1265306880000":["117.8","2.2700"],"1265307480000":["114.8","2.1950"],"1265308080000":["117.8","2.2700"],"1265308680000":["114.5","2.1875"],"1265309280000":["127.3","2.5075"],"1265309880000":["120.2","2.3300"],"1265310480000":["124.1","2.4275"],"1265311080000":["117.3","2.2575"],"1265311680000":["112.8","2.1450"],"1265312280000":["110.2","2.0800"],"1265312880000":["117.0","2.2500"],"1265313480000":["120.1","2.3275"],"1265314080000":["112.5","2.1375"],"1265314680000":["113.8","2.1700"],"1265315280000":["112.5","2.1375"],"1265315880000":["112.8","2.1450"],"1265316480000":["114.5","2.1875"],"1265317080000":["137.9","2.7725"],"1265317680000":["109.1","2.0525"],"1265318280000":["111.5","2.1125"],"1265318880000":["112.5","2.1375"],"1265319480000":["115.6","2.2150"],"1265320080000":["111.8","2.1200"],"1265320680000":["110.3","2.0825"],"1265321280000":["111.5","2.1125"],"1265321880000":["111.2","2.1050"],"1265322480000":["109.1","2.0525"],"1265323080000":["108.9","2.0475"],"1265323680000":["110.4","2.0850"],"1265324280000":["110.6","2.0900"],"1265324880000":["122.4","2.3850"],"1265325480000":["115.1","2.2025"],"1265326080000":["106.6","1.9900"],"1265326680000":["110.2","2.0800"],"1265327280000":["108.9","2.0475"],"1265327880000":["116.4","2.2350"],"1265328480000":["114.1","2.1775"],"1265329080000":["111.5","2.1125"],"1265329680000":["111.5","2.1125"],"1265330280000":["113.6","2.1650"],"1265330880000":["113.5","2.1625"],"1265331480000":["111.4","2.1100"],"1265332080000":["112.2","2.1300"],"1265332680000":["112.5","2.1375"],"1265333280000":["121.2","2.3550"],"1265333880000":["118.6","2.2900"],"1265334480000":["117.4","2.2600"],"1265335080000":["123.4","2.4100"],"1265335680000":["122.1","2.3775"],"1265336280000":["121.1","2.3525"],"1265336880000":["126.0","2.4750"],"1265337480000":["118.6","2.2900"],"1265338080000":["123.5","2.4125"],"1265338680000":["117.5","2.2625"],"1265339280000":["119.9","2.3225"],"1265339880000":["118.6","2.2900"],"1265340480000":["118.3","2.2825"],"1265341080000":["121.0","2.3500"],"1265341680000":["121.4","2.3600"],"1265342280000":["119.6","2.3150"],"1265342880000":["119.9","2.3225"],"1265343480000":["118.5","2.2875"],"1265344080000":["120.4","2.3350"],"1265344680000":["121.4","2.3600"],"1265345280000":["120.9","2.3475"],"1265345880000":["120.9","2.3475"],"1265346480000":["122.5","2.3875"],"1265347080000":["127.0","2.5000"],"1265347680000":["127.6","2.5150"],"1265348280000":["127.1","2.5025"],"1265348880000":["128.5","2.5375"],"1265349480000":["126.5","2.4875"],"1265350080000":["128.6","2.5400"],"1265350680000":["129.7","2.5675"],"1265351280000":["129.5","2.5625"],"1265351880000":["126.0","2.4750"],"1265352480000":["125.8","2.4700"],"1265353080000":["126.2","2.4800"],"1265353680000":["125.9","2.4725"],"1265354280000":["128.0","2.5250"],"1265354880000":["127.9","2.5225"],"1265355480000":["125.9","2.4725"],"1265356080000":["130.6","2.5900"],"1265356680000":["128.3","2.5325"],"1265357280000":["126.3","2.4825"],"1265357880000":["130.2","2.5800"],"1265358480000":["128.6","2.5400"],"1265359080000":["127.4","2.5100"],"1265359680000":["128.3","2.5325"],"1265360280000":["126.9","2.4975"],"1265360880000":["129.4","2.5600"],"1265361480000":["129.8","2.5700"],"1265362080000":["127.9","2.5225"],"1265362680000":["128.4","2.5350"],"1265363280000":["155.3","3.2075"],"1265363880000":["132.0","2.6250"],"1265364480000":["131.9","2.6225"],"1265365080000":["134.4","2.6850"],"1265365680000":["133.2","2.6550"],"1265366280000":["130.5","2.5875"],"1265366880000":["132.2","2.6300"],"1265367480000":["131.9","2.6225"],"1265368080000":["132.8","2.6450"],"1265368680000":["130.8","2.5950"],"1265369280000":["132.8","2.6450"],"1265369880000":["128.6","2.5400"],"1265370480000":["154.0","3.1750"],"1265371080000":["151.8","3.1200"],"1265371680000":["154.3","3.1825"],"1265372280000":["158.5","3.2875"],"1265372880000":["155.5","3.2125"],"1265373480000":["156.9","3.2475"],"1265374080000":["163.0","3.4000"],"1265374680000":["158.0","3.2750"],"1265375280000":["162.5","3.3875"],"1265375880000":["172.5","3.6375"],"1265376480000":["189.7","4.0675"],"1265377080000":["176.1","3.7275"],"1265377680000":["175.2","3.7050"],"1265378280000":["176.0","3.7250"],"1265378880000":["178.4","3.7850"],"1265379480000":["180.1","3.8275"],"1265380080000":["176.0","3.7250"],"1265380680000":["184.7","3.9425"],"1265381280000":["184.4","3.9350"],"1265381880000":["179.5","3.8125"],"1265382480000":["187.4","4.0100"],"1265383080000":["176.3","3.7325"],"1265383680000":["181.2","3.8550"],"1265384280000":["181.4","3.8600"],"1265384880000":["183.4","3.9100"],"1265385480000":["182.1","3.8775"],"1265386080000":["179.8","3.8200"],"1265386680000":["181.4","3.8600"],"1265387280000":["177.4","3.7600"],"1265387880000":["183.4","3.9100"],"1265388480000":["178.7","3.7925"],"1265389080000":["180.0","3.8250"],"1265389680000":["179.4","3.8100"],"1265390280000":["178.8","3.7950"],"1265390880000":["187.2","4.0050"],"1265391480000":["164.9","3.4475"],"1265392080000":["155.9","3.2225"],"1265392680000":["154.1","3.1775"],"1265393280000":["148.1","3.0275"],"1265393880000":["153.1","3.1525"],"1265394480000":["183.1","3.9025"],"1265395080000":["159.8","3.3200"],"1265395680000":["152.7","3.1425"],"1265396280000":["165.6","3.4650"],"1265396880000":["141.8","2.8700"],"1265397480000":["144.3","2.9325"],"1265398080000":["141.8","2.8700"],"1265398680000":["142.9","2.8975"],"1265399280000":["148.5","3.0375"],"1265399880000":["144.0","2.9250"],"1265400480000":["143.1","2.9025"],"1265401080000":["143.1","2.9025"],"1265401680000":["141.8","2.8700"],"1265402280000":["233.9","5.1725"],"1265402880000":["144.7","2.9425"],"1265403480000":["148.2","3.0300"],"1265404080000":["144.3","2.9325"],"1265404680000":["149.2","3.0550"],"1265405280000":["146.9","2.9975"],"1265405880000":["142.3","2.8825"],"1265406480000":["146.0","2.9750"],"1265407080000":["144.5","2.9375"],"1265407680000":["142.4","2.8850"],"1265408280000":["146.4","2.9850"],"1265408880000":["141.5","2.8625"],"1265409480000":["145.6","2.9650"],"1265410080000":["148.1","3.0275"],"1265410680000":["147.1","3.0025"],"1265411280000":["148.2","3.0300"],"1265411880000":["151.8","3.1200"],"1265412480000":["150.5","3.0875"],"1265413080000":["149.1","3.0525"],"1265413680000":["146.7","2.9925"],"1265414280000":["148.9","3.0475"],"1265414880000":["146.6","2.9900"],"1265415480000":["147.8","3.0200"],"1265416080000":["151.7","3.1175"],"1265416680000":["153.8","3.1700"],"1265417280000":["150.7","3.0925"],"1265417880000":["151.5","3.1125"],"1265418480000":["157.6","3.2650"],"1265419080000":["157.5","3.2625"],"1265419680000":["161.4","3.3600"],"1265420280000":["157.8","3.2700"],"1265420880000":["156.3","3.2325"],"1265421480000":["162.4","3.3850"],"1265422080000":["155.3","3.2075"],"1265422680000":["150.2","3.0800"],"1265423280000":["148.5","3.0375"],"1265423880000":["149.2","3.0550"],"1265424480000":["141.7","2.8675"],"1265425080000":["149.1","3.0525"],"1265425680000":["152.0","3.1250"],"1265426280000":["148.1","3.0275"],"1265426880000":["147.3","3.0075"],"1265427480000":["150.4","3.0850"],"1265428080000":["147.0","3.0000"],"1265428680000":["150.8","3.0950"],"1265429280000":["147.4","3.0100"],"1265429880000":["144.4","2.9350"],"1265430480000":["146.7","2.9925"],"1265431080000":["157.9","3.2725"],"1265431680000":["147.4","3.0100"],"1265432280000":["147.9","3.0225"],"1265432880000":["145.3","2.9575"],"1265433480000":["144.4","2.9350"],"1265434080000":["150.6","3.0900"],"1265434680000":["155.3","3.2075"],"1265435280000":["161.4","3.3600"],"1265435880000":["156.1","3.2275"],"1265436480000":["289.5","6.5625"],"1265437080000":["146.6","2.9900"],"1265437680000":["168.5","3.5375"],"1265438280000":["145.4","2.9600"],"1265438880000":["144.2","2.9300"],"1265439480000":["143.6","2.9150"],"1265440080000":["148.9","3.0475"],"1265440680000":["149.1","3.0525"],"1265441280000":["156.5","3.2375"],"1265441880000":["149.8","3.0700"],"1265442480000":["146.3","2.9825"],"1265443080000":["151.4","3.1100"],"1265443680000":["141.8","2.8700"],"1265444280000":["145.6","2.9650"],"1265444880000":["143.3","2.9075"],"1265445480000":["148.2","3.0300"],"1265446080000":["143.3","2.9075"],"1265446680000":["123.5","2.4125"],"1265447280000":["127.9","2.5225"],"1265447880000":["123.8","2.4200"],"1265448480000":["118.3","2.2825"],"1265449080000":["119.6","2.3150"],"1265449680000":["118.6","2.2900"],"1265450280000":["118.7","2.2925"],"1265450880000":["116.0","2.2250"],"1265451480000":["128.5","2.5375"],"1265452080000":["128.3","2.5325"],"1265452680000":["120.8","2.3450"],"1265453280000":["429.2","10.0550"],"1265453880000":["108.0","2.0250"],"1265454480000":["108.7","2.0425"],"1265455080000":["108.7","2.0425"],"1265455680000":["106.1","1.9775"],"1265456280000":["107.5","2.0125"],"1265456880000":["150.3","3.0825"],"1265457480000":["107.7","2.0175"],"1265458080000":["298.4","6.7850"],"1265458680000":["287.4","6.5100"],"1265459280000":["121.0","2.3500"],"1265459880000":["110.2","2.0800"],"1265460480000":["152.9","3.1475"],"1265461080000":["117.1","2.2525"],"1265461680000":["246.3","5.4825"],"1265462280000":["118.5","2.2875"],"1265462880000":["138.1","2.7775"],"1265463480000":["111.1","2.1025"],"1265464080000":["122.5","2.3875"],"1265464680000":["115.4","2.2100"],"1265465280000":["119.9","2.3225"],"1265465880000":["110.2","2.0800"],"1265466480000":["108.9","2.0475"],"1265467080000":["114.1","2.1775"],"1265467680000":["109.3","2.0575"],"1265468280000":["118.7","2.2925"],"1265468880000":["125.4","2.4600"],"1265469480000":["113.9","2.1725"],"1265470080000":["119.5","2.3125"],"1265470680000":["119.1","2.3025"],"1265471280000":["127.0","2.5000"],"1265471880000":["146.0","2.9750"],"1265472480000":["128.6","2.5400"],"1265473080000":["150.8","3.0950"],"1265473680000":["121.2","2.3550"],"1265474280000":["115.8","2.2200"],"1265474880000":["143.4","2.9100"],"1265475480000":["141.0","2.8500"],"1265476080000":["143.2","2.9050"],"1265476680000":["158.6","3.2900"],"1265477280000":["150.2","3.0800"],"1265477880000":["157.2","3.2550"],"1265478480000":["171.6","3.6150"],"1265479080000":["172.0","3.6250"],"1265479680000":["168.3","3.5325"],"1265480280000":["168.3","3.5325"],"1265480880000":["172.9","3.6475"],"1265481480000":["166.6","3.4900"],"1265482080000":["171.3","3.6075"],"1265482680000":["159.9","3.3225"],"1265483280000":["148.9","3.0475"],"1265483880000":["138.2","2.7800"],"1265484480000":["134.4","2.6850"],"1265485080000":["141.8","2.8700"],"1265485680000":["138.4","2.7850"],"1265486280000":["138.7","2.7925"],"1265486880000":["139.5","2.8125"],"1265487480000":["144.3","2.9325"],"1265488080000":["142.7","2.8925"],"1265488680000":["141.1","2.8525"],"1265489280000":["139.5","2.8125"],"1265489880000":["142.1","2.8775"],"1265490480000":["139.5","2.8125"],"1265491080000":["144.1","2.9275"],"1265491680000":["137.6","2.7650"],"1265492280000":["139.0","2.8000"],"1265492880000":["157.5","3.2625"],"1265493480000":["137.9","2.7725"],"1265494080000":["4918.4","122.2850"],"1265494680000":["4918.4","122.2850"],"1265495280000":["138.9","2.7975"],"1265495880000":["134.7","2.6925"],"1265496480000":["140.8","2.8450"],"1265497080000":["140.3","2.8325"],"1265497680000":["137.2","2.7550"],"1265498280000":["149.5","3.0625"],"1265498880000":["154.1","3.1775"],"1265499480000":["166.4","3.4850"],"1265500080000":["165.5","3.4625"],"1265500680000":["165.4","3.4600"],"1265501280000":["165.0","3.4500"],"1265501880000":["163.1","3.4025"],"1265502480000":["167.5","3.5125"],"1265503080000":["169.1","3.5525"],"1265503680000":["167.0","3.5000"],"1265504280000":["166.9","3.4975"],"1265504880000":["163.2","3.4050"],"1265505480000":["163.4","3.4100"],"1265506080000":["166.8","3.4950"],"1265506680000":["164.9","3.4475"],"1265507280000":["185.9","3.9725"],"1265507880000":["170.3","3.5825"],"1265508480000":["170.4","3.5850"],"1265509080000":["174.3","3.6825"],"1265509680000":["177.2","3.7550"],"1265510280000":["163.7","3.4175"],"1265510880000":["168.2","3.5300"],"1265511480000":["168.0","3.5250"],"1265512080000":["169.3","3.5575"],"1265512680000":["170.5","3.5875"],"1265513280000":["167.5","3.5125"],"1265513880000":["171.1","3.6025"],"1265514480000":["165.3","3.4575"],"1265515080000":["165.0","3.4500"],"1265515680000":["164.0","3.4250"],"1265516280000":["170.1","3.5775"],"1265516880000":["164.3","3.4325"],"1265517480000":["160.9","3.3475"],"1265518080000":["161.4","3.3600"],"1265518680000":["161.7","3.3675"],"1265519280000":["171.6","3.6150"],"1265519880000":["466.8","10.9950"],"1265520480000":["166.8","3.4950"],"1265521080000":["171.4","3.6100"],"1265521680000":["166.9","3.4975"],"1265522280000":["170.4","3.5850"],"1265522880000":["171.1","3.6025"],"1265523480000":["169.8","3.5700"],"1265524080000":["167.3","3.5075"],"1265524680000":["167.4","3.5100"],"1265525280000":["165.2","3.4550"],"1265525880000":["167.0","3.5000"],"1265526480000":["169.6","3.5650"],"1265527080000":["166.2","3.4800"],"1265527680000":["161.4","3.3600"],"1265528280000":["166.2","3.4800"],"1265528880000":["174.0","3.6750"],"1265529480000":["167.8","3.5200"],"1265530080000":["166.3","3.4825"],"1265530680000":["164.5","3.4375"],"1265531280000":["171.4","3.6100"],"1265531880000":["167.1","3.5025"],"1265532480000":["170.7","3.5925"],"1265533080000":["165.3","3.4575"],"1265533680000":["167.0","3.5000"],"1265534280000":["170.5","3.5875"],"1265534880000":["164.5","3.4375"],"1265535480000":["164.0","3.4250"],"1265536080000":["167.8","3.5200"],"1265536680000":["164.8","3.4450"],"1265537280000":["164.3","3.4325"],"1265537880000":["165.5","3.4625"],"1265538480000":["163.9","3.4225"],"1265539080000":["164.2","3.4300"],"1265539680000":["175.0","3.7000"],"1265540280000":["167.1","3.5025"],"1265540880000":["165.3","3.4575"],"1265541480000":["165.6","3.4650"],"1265542080000":["230.0","5.0750"],"1265542680000":["154.3","3.1825"],"1265543280000":["157.8","3.2700"],"1265543880000":["178.6","3.7900"],"1265544480000":["157.7","3.2675"],"1265545080000":["153.8","3.1700"],"1265545680000":["153.1","3.1525"],"1265546280000":["156.3","3.2325"],"1265546880000":["160.4","3.3350"],"1265547480000":["156.9","3.2475"],"1265548080000":["160.4","3.3350"],"1265548680000":["156.9","3.2475"],"1265549280000":["160.1","3.3275"],"1265549880000":["157.9","3.2725"],"1265550480000":["280.1","6.3275"],"1265551080000":["163.0","3.4000"],"1265551680000":["162.0","3.3750"],"1265552280000":["171.9","3.6225"],"1265552880000":["165.3","3.4575"],"1265553480000":["174.7","3.6925"],"1265554080000":["171.4","3.6100"],"1265554680000":["601.1","14.3525"],"1265555280000":["743.6","17.9150"],"1265555880000":["729.2","17.5550"],"1265556480000":["743.4","17.9100"],"1265557080000":["768.8","18.5450"],"1265557680000":["736.5","17.7375"],"1265558280000":["737.6","17.7650"],"1265558880000":["737.1","17.7525"],"1265559480000":["717.5","17.2625"],"1265560080000":["800.0","19.3250"],"1265560680000":["922.0","22.3750"],"1265561280000":["917.7","22.2675"],"1265561880000":["1086.8","26.4950"],"1265562480000":["1336.8","32.7450"],"1265563080000":["1467.8","36.0200"],"1265563680000":["2483.8","61.4200"],"1265564280000":["2318.6","57.2900"],"1265564880000":["2396.5","59.2375"],"1265565480000":["2293.4","56.6600"],"1265566080000":["2282.5","56.3875"],"1265566680000":["2332.7","57.6425"],"1265567280000":["2236.0","55.2250"],"1265567880000":["2279.6","56.3150"],"1265568480000":["2281.1","56.3525"],"1265569080000":["2248.6","55.5400"],"1265569680000":["2291.2","56.6050"],"1265570280000":["2243.6","55.4150"],"1265570880000":["2227.6","55.0150"],"1265571480000":["2255.5","55.7125"],"1265572080000":["2230.2","55.0800"],"1265572680000":["1954.8","48.1950"],"1265573280000":["2361.3","58.3575"],"1265573880000":["2699.2","66.8050"],"1265574480000":["2491.0","61.6000"],"1265575080000":["2858.8","70.7950"],"1265575680000":["2152.6","53.1400"],"1265576280000":["1918.7","47.2925"],"1265576880000":["1814.8","44.6950"],"1265577480000":["1639.8","40.3200"],"1265578080000":["1697.9","41.7725"],"1265578680000":["1604.2","39.4300"],"1265579280000":["1595.8","39.2200"],"1265579880000":["1589.5","39.0625"],"1265580480000":["1684.7","41.4425"],"1265581080000":["1604.2","39.4300"],"1265581680000":["1582.0","38.8750"],"1265582280000":["1553.1","38.1525"],"1265582880000":["1518.0","37.2750"],"1265583480000":["1647.3","40.5075"],"1265584080000":["1468.6","36.0400"],"1265584680000":["1817.0","44.7500"],"1265585280000":["1707.5","42.0125"],"1265585880000":["1406.3","34.4825"],"1265586480000":["1302.5","31.8875"],"1265587080000":["1325.2","32.4550"],"1265587680000":["1326.3","32.4825"],"1265588280000":["1302.4","31.8850"],"1265588880000":["1313.3","32.1575"],"1265589480000":["1295.7","31.7175"],"1265590080000":["1541.9","37.8725"],"1265590680000":["1460.9","35.8475"],"1265591280000":["1302.1","31.8775"],"1265591880000":["1252.0","30.6250"],"1265592480000":["1205.5","29.4625"],"1265593080000":["1638.9","40.2975"],"1265593680000":["1537.6","37.7650"],"1265594280000":["1364.9","33.4475"],"1265594880000":["1214.1","29.6775"],"1265595480000":["1265.6","30.9650"],"1265596080000":["1438.8","35.2950"],"1265596680000":["1201.6","29.3650"],"1265597280000":["1364.2","33.4300"],"1265597880000":["1139.8","27.8200"],"1265598480000":["1218.4","29.7850"],"1265599080000":["1116.0","27.2250"],"1265599680000":["1151.3","28.1075"],"1265600280000":["1148.0","28.0250"],"1265600880000":["1094.6","26.6900"],"1265601480000":["1084.8","26.4450"],"1265602080000":["1055.2","25.7050"],"1265602680000":["1240.2","30.3300"],"1265603280000":["1481.7","36.3675"],"1265603880000":["2293.5","56.6625"],"1265604480000":["2086.4","51.4850"],"1265605080000":["2547.7","63.0175"],"1265605680000":["1599.5","39.3125"],"1265606280000":["2927.6","72.5150"],"1265606880000":["2054.9","50.6975"],"1265607480000":["1294.5","31.6875"],"1265608080000":["1352.0","33.1250"],"1265608680000":["2164.8","53.4450"],"1265609280000":["3280.5","81.3375"],"1265609880000":["3350.5","83.0875"],"1265610480000":["3374.6","83.6900"],"1265611080000":["2987.0","74.0000"],"1265611680000":["2253.4","55.6600"],"1265612280000":["1503.3","36.9075"],"1265612880000":["2100.5","51.8375"],"1265613480000":["1328.3","32.5325"],"1265614080000":["1892.6","46.6400"],"1265614680000":["1753.7","43.1675"],"1265615280000":["1261.5","30.8625"],"1265615880000":["1593.7","39.1675"],"1265616480000":["1962.9","48.3975"],"1265617080000":["2127.2","52.5050"],"1265617680000":["1795.5","44.2125"],"1265618280000":["2383.4","58.9100"],"1265618880000":["1117.4","27.2600"],"1265619480000":["1301.4","31.8600"],"1265620080000":["539.7","12.8175"],"1265620680000":["3916.5","97.2375"],"1265621280000":["4502.6","111.8900"],"1265621880000":["4918.6","122.2900"],"1265622480000":["4918.3","122.2825"],"1265623080000":["86.1","1.4775"],"1265623680000":["91.8","1.6200"],"1265624280000":["89.5","1.5625"],"1265624880000":["302.1","6.8775"],"1265625480000":["96.8","1.7450"],"1265626080000":["89.3","1.5575"],"1265626680000":["90.9","1.5975"],"1265627280000":["89.5","1.5625"],"1265627880000":["86.1","1.4775"],"1265628480000":["88.7","1.5425"],"1265629080000":["86.0","1.4750"],"1265629680000":["86.1","1.4775"],"1265630280000":["86.5","1.4875"],"1265630880000":["86.4","1.4850"],"1265631480000":["91.0","1.6000"],"1265632080000":["84.1","1.4275"],"1265632680000":["86.9","1.4975"],"1265633280000":["87.1","1.5025"],"1265633880000":["84.8","1.4450"],"1265634480000":["83.8","1.4200"],"1265635080000":["87.4","1.5100"],"1265635680000":["86.5","1.4875"],"1265636280000":["83.9","1.4225"],"1265636880000":["87.1","1.5025"],"1265637480000":["86.1","1.4775"],"1265638080000":["88.0","1.5250"],"1265638680000":["89.6","1.5650"],"1265639280000":["84.7","1.4425"],"1265639880000":["86.1","1.4775"],"1265640480000":["86.7","1.4925"],"1265641080000":["119.8","2.3200"],"1265641680000":["87.2","1.5050"],"1265642280000":["88.1","1.5275"],"1265642880000":["93.5","1.6625"],"1265643480000":["93.7","1.6675"],"1265644080000":["98.8","1.7950"],"1265644680000":["94.5","1.6875"],"1265645280000":["96.6","1.7400"],"1265645880000":["93.4","1.6600"],"1265646480000":["100.9","1.8475"],"1265647080000":["97.3","1.7575"],"1265647680000":["91.0","1.6000"],"1265648280000":["99.3","1.8075"],"1265648880000":["96.3","1.7325"],"1265649480000":["94.6","1.6900"],"1265650080000":["96.6","1.7400"],"1265650680000":["97.3","1.7575"],"1265651280000":["107.7","2.0175"],"1265651880000":["96.6","1.7400"],"1265652480000":["103.2","1.9050"],"1265653080000":["108.9","2.0475"],"1265653680000":["98.5","1.7875"],"1265654280000":["100.0","1.8250"],"1265654880000":["106.5","1.9875"],"1265655480000":["98.7","1.7925"],"1265656080000":["98.2","1.7800"],"1265656680000":["93.5","1.6625"],"1265657280000":["94.8","1.6950"],"1265657880000":["100.4","1.8350"],"1265658480000":["94.3","1.6825"],"1265659080000":["96.7","1.7425"],"1265659680000":["107.7","2.0175"],"1265660280000":["106.6","1.9900"],"1265660880000":["102.8","1.8950"],"1265661480000":["97.9","1.7725"],"1265662080000":["95.3","1.7075"],"1265662680000":["103.0","1.9000"],"1265663280000":["97.1","1.7525"],"1265663880000":["97.0","1.7500"],"1265664480000":["479.7","11.3175"],"1265665080000":["104.4","1.9350"],"1265665680000":["100.7","1.8425"],"1265666280000":["94.5","1.6875"],"1265666880000":["94.9","1.6975"],"1265667480000":["97.7","1.7675"],"1265668080000":["100.6","1.8400"],"1265668680000":["99.0","1.8000"],"1265669280000":["119.6","2.3150"],"1265669880000":["100.0","1.8250"],"1265670480000":["99.0","1.8000"],"1265671080000":["94.9","1.6975"],"1265671680000":["100.3","1.8325"],"1265672280000":["100.5","1.8375"],"1265672880000":["106.1","1.9775"],"1265673480000":["104.5","1.9375"],"1265674080000":["107.0","2.0000"],"1265674680000":["106.6","1.9900"],"1265675280000":["107.6","2.0150"],"1265675880000":["104.1","1.9275"],"1265676480000":["97.9","1.7725"],"1265677080000":["100.5","1.8375"],"1265677680000":["97.9","1.7725"],"1265678280000":["101.6","1.8650"],"1265678880000":["95.1","1.7025"],"1265679480000":["96.9","1.7475"],"1265680080000":["103.2","1.9050"],"1265680680000":["96.5","1.7375"],"1265681280000":["100.4","1.8350"],"1265681880000":["95.7","1.7175"],"1265682480000":["94.5","1.6875"],"1265683080000":["98.7","1.7925"],"1265683680000":["90.6","1.5900"],"1265684280000":["93.6","1.6650"],"1265684880000":["96.5","1.7375"],"1265685480000":["97.0","1.7500"],"1265686080000":["98.3","1.7825"],"1265686680000":["99.0","1.8000"],"1265687280000":["101.5","1.8625"],"1265687880000":["99.2","1.8050"],"1265688480000":["99.1","1.8025"],"1265689080000":["98.0","1.7750"],"1265689680000":["96.7","1.7425"],"1265690280000":["99.0","1.8000"],"1265690880000":["100.9","1.8475"],"1265691480000":["102.8","1.8950"],"1265692080000":["99.1","1.8025"],"1265692680000":["96.4","1.7350"],"1265693280000":["98.8","1.7950"],"1265693880000":["99.0","1.8000"],"1265694480000":["99.3","1.8075"],"1265695080000":["106.4","1.9850"],"1265695680000":["101.3","1.8575"],"1265696280000":["101.3","1.8575"],"1265696880000":["99.9","1.8225"],"1265697480000":["103.7","1.9175"],"1265698080000":["98.0","1.7750"],"1265698680000":["105.8","1.9700"],"1265699280000":["99.6","1.8150"],"1265699880000":["102.0","1.8750"],"1265700480000":["98.4","1.7850"],"1265701080000":["98.2","1.7800"],"1265701680000":["99.1","1.8025"],"1265702280000":["99.0","1.8000"],"1265702880000":["100.6","1.8400"],"1265703480000":["97.7","1.7675"],"1265704080000":["104.4","1.9350"],"1265704680000":["102.7","1.8925"],"1265705280000":["105.4","1.9600"],"1265705880000":["101.7","1.8675"],"1265706480000":["103.1","1.9025"],"1265707080000":["147.1","3.0025"],"1265707680000":["101.4","1.8600"],"1265708280000":["100.5","1.8375"],"1265708880000":["102.8","1.8950"],"1265709480000":["99.0","1.8000"],"1265710080000":["104.0","1.9250"],"1265710680000":["102.0","1.8750"],"1265711280000":["109.9","2.0725"],"1265711880000":["99.2","1.8050"],"1265712480000":["100.4","1.8350"],"1265713080000":["99.2","1.8050"],"1265713680000":["97.0","1.7500"],"1265714280000":["105.5","1.9625"],"1265714880000":["105.4","1.9600"],"1265715480000":["105.1","1.9525"],"1265716080000":["100.4","1.8350"],"1265716680000":["108.6","2.0400"],"1265717280000":["101.6","1.8650"],"1265717880000":["113.5","2.1625"],"1265718480000":["108.9","2.0475"],"1265719080000":["105.0","1.9500"],"1265719680000":["104.8","1.9450"],"1265720280000":["106.4","1.9850"],"1265720880000":["111.7","2.1175"],"1265721480000":["122.5","2.3875"],"1265722080000":["168.2","3.5300"],"1265722680000":["209.7","4.5675"],"1265723280000":["368.3","8.5325"],"1265723880000":["157.5","3.2625"],"1265724480000":["1537.3","37.7575"],"1265725080000":["3405.0","84.4500"],"1265725680000":["3494.3","86.6825"],"1265726280000":["439.2","10.3050"],"1265726880000":["4918.3","122.2825"],"1265727480000":["2608.3","64.5325"],"1265728080000":["4918.0","122.2750"],"1265728680000":["304.5","6.9375"],"1265729280000":["87.9","1.5225"],"1265729880000":["92.8","1.6450"],"1265730480000":["88.5","1.5375"],"1265731080000":["85.5","1.4625"],"1265731680000":["88.2","1.5300"],"1265732280000":["85.9","1.4725"],"1265732880000":["87.7","1.5175"],"1265733480000":["89.6","1.5650"],"1265734080000":["86.0","1.4750"],"1265734680000":["86.9","1.4975"],"1265735280000":["95.2","1.7050"],"1265735880000":["88.4","1.5350"],"1265736480000":["87.2","1.5050"],"1265737080000":["88.6","1.5400"],"1265737680000":["91.1","1.6025"],"1265738280000":["91.2","1.6050"],"1265738880000":["88.5","1.5375"],"1265739480000":["86.8","1.4950"],"1265740080000":["90.0","1.5750"],"1265740680000":["89.6","1.5650"],"1265741280000":["88.7","1.5425"],"1265741880000":["89.5","1.5625"],"1265742480000":["89.7","1.5675"],"1265743080000":["89.5","1.5625"],"1265743680000":["95.8","1.7200"],"1265744280000":["91.2","1.6050"],"1265744880000":["97.7","1.7675"],"1265745480000":["93.5","1.6625"],"1265746080000":["93.2","1.6550"],"1265746680000":["92.2","1.6300"],"1265747280000":["93.0","1.6500"],"1265747880000":["106.7","1.9925"],"1265748480000":["106.7","1.9925"],"1265749080000":["118.6","2.2900"],"1265749680000":["120.5","2.3375"],"1265750280000":["604.1","14.4275"],"1265750880000":["304.4","6.9350"],"1265751480000":["307.9","7.0225"],"1265752080000":["122.8","2.3950"],"1265752680000":["391.9","9.1225"],"1265753280000":["122.8","2.3950"],"1265753880000":["107.6","2.0150"],"1265754480000":["97.6","1.7650"],"1265755080000":["105.6","1.9650"],"1265755680000":["99.3","1.8075"],"1265756280000":["108.3","2.0325"],"1265756880000":["99.0","1.8000"],"1265757480000":["98.0","1.7750"],"1265758080000":["99.2","1.8050"],"1265758680000":["101.5","1.8625"],"1265759280000":["100.4","1.8350"],"1265759880000":["101.5","1.8625"],"1265760480000":["99.1","1.8025"],"1265761080000":["99.2","1.8050"],"1265761680000":["100.4","1.8350"],"1265762280000":["99.2","1.8050"],"1265762880000":["100.6","1.8400"],"1265763480000":["107.7","2.0175"],"1265764080000":["117.6","2.2650"],"1265764680000":["103.9","1.9225"],"1265765280000":["107.6","2.0150"],"1265765880000":["110.1","2.0775"],"1265766480000":["112.8","2.1450"],"1265767080000":["116.1","2.2275"],"1265767680000":["122.8","2.3950"],"1265768280000":["137.9","2.7725"],"1265768880000":["110.3","2.0825"],"1265769480000":["107.6","2.0150"],"1265770080000":["110.1","2.0775"],"1265770680000":["112.0","2.1250"],"1265771280000":["110.2","2.0800"],"1265771880000":["114.8","2.1950"],"1265772480000":["117.4","2.2600"],"1265773080000":["110.2","2.0800"],"1265773680000":["115.1","2.2025"],"1265774280000":["121.3","2.3575"],"1265774880000":["114.7","2.1925"],"1265775480000":["111.2","2.1050"],"1265776080000":["109.9","2.0725"],"1265776680000":["111.2","2.1050"],"1265777280000":["109.9","2.0725"],"1265777880000":["127.3","2.5075"],"1265778480000":["111.5","2.1125"],"1265779080000":["109.7","2.0675"],"1265779680000":["111.7","2.1175"],"1265780280000":["112.2","2.1300"],"1265780880000":["118.7","2.2925"],"1265781480000":["112.5","2.1375"],"1265782080000":["111.5","2.1125"],"1265782680000":["118.9","2.2975"],"1265783280000":["112.5","2.1375"],"1265783880000":["110.2","2.0800"],"1265784480000":["108.0","2.0250"],"1265785080000":["110.5","2.0875"],"1265785680000":["111.2","2.1050"],"1265786280000":["106.3","1.9825"],"1265786880000":["110.1","2.0775"],"1265787480000":["106.3","1.9825"],"1265788080000":["107.7","2.0175"],"1265788680000":["110.3","2.0825"],"1265789280000":["110.2","2.0800"],"1265789880000":["108.6","2.0400"],"1265790480000":["101.5","1.8625"],"1265791080000":["118.8","2.2950"],"1265791680000":["111.3","2.1075"],"1265792280000":["112.9","2.1475"],"1265792880000":["110.6","2.0900"],"1265793480000":["124.7","2.4425"],"1265794080000":["118.2","2.2800"],"1265794680000":["112.5","2.1375"],"1265795280000":["131.2","2.6050"],"1265795880000":["132.3","2.6325"],"1265796480000":["117.0","2.2500"],"1265797080000":["133.0","2.6500"],"1265797680000":["139.3","2.8075"],"1265798280000":["130.8","2.5950"],"1265798880000":["144.1","2.9275"],"1265799480000":["144.4","2.9350"],"1265800080000":["155.5","3.2125"],"1265800680000":["135.7","2.7175"],"1265801280000":["134.4","2.6850"],"1265801880000":["124.8","2.4450"],"1265802480000":["143.2","2.9050"],"1265803080000":["114.4","2.1850"],"1265803680000":["96.8","1.7450"],"1265804280000":["93.5","1.6625"],"1265804880000":["100.4","1.8350"],"1265805480000":["103.8","1.9200"],"1265806080000":["98.0","1.7750"],"1265806680000":["100.3","1.8325"],"1265807280000":["96.0","1.7250"],"1265807880000":["95.8","1.7200"],"1265808480000":["95.3","1.7075"],"1265809080000":["95.3","1.7075"],"1265809680000":["98.0","1.7750"],"1265810280000":["95.9","1.7225"],"1265810880000":["101.7","1.8675"],"1265811480000":["97.3","1.7575"],"1265812080000":["99.0","1.8000"],"1265812680000":["97.7","1.7675"],"1265813280000":["96.6","1.7400"],"1265813880000":["102.0","1.8750"],"1265814480000":["105.1","1.9525"],"1265815080000":["112.8","2.1450"],"1265815680000":["99.0","1.8000"],"1265816280000":["97.9","1.7725"],"1265816880000":["99.5","1.8125"],"1265817480000":["101.0","1.8500"],"1265818080000":["100.4","1.8350"],"1265818680000":["97.7","1.7675"],"1265819280000":["96.7","1.7425"],"1265819880000":["100.4","1.8350"],"1265820480000":["104.9","1.9475"],"1265821080000":["107.6","2.0150"],"1265821680000":["106.0","1.9750"],"1265822280000":["105.3","1.9575"],"1265822880000":["109.1","2.0525"],"1265823480000":["105.6","1.9650"],"1265824080000":["108.0","2.0250"],"1265824680000":["100.3","1.8325"],"1265825280000":["103.9","1.9225"],"1265825880000":["98.9","1.7975"],"1265826480000":["101.9","1.8725"],"1265827080000":["105.5","1.9625"],"1265827680000":["100.3","1.8325"],"1265828280000":["97.9","1.7725"],"1265828880000":["98.2","1.7800"],"1265829480000":["98.1","1.7775"],"1265830080000":["98.2","1.7800"],"1265830680000":["100.9","1.8475"],"1265831280000":["98.2","1.7800"],"1265831880000":["102.1","1.8775"],"1265832480000":["98.2","1.7800"],"1265833080000":["105.1","1.9525"],"1265833680000":["101.5","1.8625"],"1265834280000":["102.8","1.8950"],"1265834880000":["104.0","1.9250"],"1265835480000":["104.2","1.9300"],"1265836080000":["102.8","1.8950"],"1265836680000":["115.9","2.2225"],"1265837280000":["119.7","2.3175"],"1265837880000":["115.1","2.2025"],"1265838480000":["118.1","2.2775"],"1265839080000":["127.3","2.5075"],"1265839680000":["115.0","2.2000"],"1265840280000":["115.0","2.2000"],"1265840880000":["113.5","2.1625"],"1265841480000":["114.8","2.1950"],"1265842080000":["113.7","2.1675"],"1265842680000":["111.2","2.1050"],"1265843280000":["115.4","2.2100"],"1265843880000":["115.1","2.2025"],"1265844480000":["116.2","2.2300"],"1265845080000":["117.6","2.2650"],"1265845680000":["116.2","2.2300"],"1265846280000":["114.7","2.1925"],"1265846880000":["115.1","2.2025"],"1265847480000":["113.7","2.1675"],"1265848080000":["116.0","2.2250"],"1265848680000":["117.4","2.2600"],"1265849280000":["132.1","2.6275"],"1265849880000":["117.6","2.2650"],"1265850480000":["114.8","2.1950"],"1265851080000":["116.8","2.2450"],"1265851680000":["122.4","2.3850"],"1265852280000":["119.7","2.3175"],"1265852880000":["122.1","2.3775"],"1265853480000":["115.1","2.2025"],"1265854080000":["110.2","2.0800"],"1265854680000":["112.2","2.1300"],"1265855280000":["116.0","2.2250"],"1265855880000":["114.7","2.1925"],"1265856480000":["152.7","3.1425"],"1265857080000":["149.8","3.0700"],"1265857680000":["147.9","3.0225"],"1265858280000":["150.4","3.0850"],"1265858880000":["147.1","3.0025"],"1265859480000":["150.4","3.0850"],"1265860080000":["152.7","3.1425"],"1265860680000":["151.1","3.1025"],"1265861280000":["151.3","3.1075"],"1265861880000":["150.2","3.0800"],"1265862480000":["150.2","3.0800"],"1265863080000":["275.3","6.2075"],"1265863680000":["149.2","3.0550"],"1265864280000":["152.7","3.1425"],"1265864880000":["150.1","3.0775"],"1265865480000":["146.6","2.9900"],"1265866080000":["153.7","3.1675"],"1265866680000":["147.9","3.0225"],"1265867280000":["145.3","2.9575"],"1265867880000":["161.7","3.3675"],"1265868480000":["160.4","3.3350"],"1265869080000":["101.7","1.8675"],"1265869680000":["99.3","1.8075"],"1265870280000":["102.9","1.8975"],"1265870880000":["101.9","1.8725"],"1265871480000":["97.7","1.7675"],"1265872080000":["109.9","2.0725"],"1265872680000":["101.7","1.8675"],"1265873280000":["122.4","2.3850"],"1265873880000":["122.8","2.3950"],"1265874480000":["116.5","2.2375"],"1265875080000":["101.5","1.8625"],"1265875680000":["101.2","1.8550"],"1265876280000":["103.8","1.9200"],"1265876880000":["100.3","1.8325"],"1265877480000":["101.5","1.8625"],"1265878080000":["106.7","1.9925"],"1265878680000":["101.7","1.8675"],"1265879280000":["103.0","1.9000"],"1265879880000":["104.0","1.9250"],"1265880480000":["104.3","1.9325"],"1265881080000":["103.9","1.9225"],"1265881680000":["101.6","1.8650"],"1265882280000":["100.3","1.8325"],"1265882880000":["101.5","1.8625"],"1265883480000":["100.3","1.8325"],"1265884080000":["102.5","1.8875"],"1265884680000":["102.0","1.8750"],"1265885280000":["104.4","1.9350"],"1265885880000":["108.0","2.0250"],"1265886480000":["107.8","2.0200"],"1265887080000":["171.2","3.6050"],"1265887680000":["545.3","12.9575"],"1265888280000":["100.9","1.8475"],"1265888880000":["101.7","1.8675"],"1265889480000":["100.6","1.8400"],"1265890080000":["101.9","1.8725"],"1265890680000":["103.7","1.9175"],"1265891280000":["105.4","1.9600"],"1265891880000":["99.3","1.8075"],"1265892480000":["123.4","2.4100"],"1265893080000":["96.9","1.7475"],"1265893680000":["97.0","1.7500"],"1265894280000":["111.2","2.1050"],"1265894880000":["119.8","2.3200"],"1265895480000":["142.7","2.8925"],"1265896080000":["100.6","1.8400"],"1265896680000":["118.8","2.2950"],"1265897280000":["104.0","1.9250"],"1265897880000":["109.4","2.0600"],"1265898480000":["107.4","2.0100"],"1265899080000":["113.2","2.1550"],"1265899680000":["111.1","2.1025"],"1265900280000":["110.5","2.0875"],"1265900880000":["111.5","2.1125"],"1265901480000":["111.2","2.1050"],"1265902080000":["112.6","2.1400"],"1265902680000":["122.5","2.3875"],"1265903280000":["127.5","2.5125"],"1265903880000":["115.1","2.2025"],"1265904480000":["118.9","2.2975"],"1265905080000":["116.5","2.2375"],"1265905680000":["123.8","2.4200"],"1265906280000":["121.0","2.3500"],"1265906880000":["118.1","2.2775"],"1265907480000":["115.0","2.2000"],"1265908080000":["139.6","2.8150"],"1265908680000":["115.1","2.2025"],"1265909280000":["118.2","2.2800"],"1265909880000":["119.2","2.3050"],"1265910480000":["134.2","2.6800"],"1265911080000":["118.6","2.2900"],"1265911680000":["110.0","2.0750"],"1265912280000":["113.5","2.1625"],"1265912880000":["112.2","2.1300"],"1265913480000":["105.0","1.9500"],"1265914080000":["106.5","1.9875"],"1265915280000":["110.2","2.0800"],"1265915880000":["107.4","2.0100"],"1265916480000":["117.5","2.2625"],"1265917080000":["108.8","2.0450"],"1265917680000":["108.9","2.0475"],"1265918280000":["112.5","2.1375"],"1265918880000":["107.7","2.0175"],"1265919480000":["118.5","2.2875"],"1265920080000":["106.1","1.9775"],"1265920680000":["109.9","2.0725"],"1265921280000":["116.0","2.2250"],"1265921880000":["108.8","2.0450"],"1265922480000":["112.4","2.1350"],"1265923080000":["114.6","2.1900"],"1265923680000":["112.4","2.1350"],"1265924280000":["117.8","2.2700"],"1265924880000":["115.1","2.2025"],"1265925480000":["112.5","2.1375"],"1265926080000":["111.2","2.1050"],"1265926680000":["110.2","2.0800"],"1265927280000":["130.0","2.5750"],"1265927880000":["123.3","2.4075"],"1265928480000":["119.6","2.3150"],"1265929080000":["119.6","2.3150"],"1265929680000":["125.4","2.4600"],"1265930280000":["120.1","2.3275"],"1265930880000":["124.7","2.4425"],"1265931480000":["123.5","2.4125"],"1265932080000":["123.7","2.4175"],"1265932680000":["121.5","2.3625"],"1265933280000":["116.2","2.2300"],"1265933880000":["115.0","2.2000"],"1265934480000":["115.1","2.2025"],"1265935080000":["112.5","2.1375"],"1265935680000":["121.4","2.3600"],"1265936280000":["126.3","2.4825"],"1265936880000":["116.4","2.2350"],"1265937480000":["130.8","2.5950"],"1265938080000":["116.0","2.2250"],"1265938680000":["123.3","2.4075"],"1265939280000":["161.4","3.3600"],"1265939880000":["157.3","3.2575"],"1265940480000":["220.4","4.8350"],"1265941080000":["149.5","3.0625"],"1265942280000":["138.6","2.7900"],"1265942880000":["141.5","2.8625"],"1265943480000":["144.1","2.9275"],"1265944080000":["127.6","2.5150"],"1265944680000":["134.5","2.6875"],"1265945280000":["205.5","4.4625"],"1265945880000":["126.1","2.4775"],"1265946480000":["127.2","2.5050"],"1265947080000":["127.6","2.5150"],"1265947680000":["130.8","2.5950"],"1265948280000":["131.4","2.6100"],"1265949480000":["111.4","2.1100"],"1265950080000":["108.6","2.0400"],"1265950680000":["112.5","2.1375"],"1265951280000":["112.5","2.1375"],"1265951880000":["127.3","2.5075"],"1265952480000":["118.3","2.2825"],"1265953080000":["118.9","2.2975"],"1265953680000":["117.5","2.2625"],"1265954280000":["116.7","2.2425"],"1265954880000":["123.4","2.4100"],"1265955480000":["117.3","2.2575"],"1265956080000":["127.3","2.5075"],"1265956680000":["110.4","2.0850"],"1265957280000":["99.5","1.8125"],"1265957880000":["101.5","1.8625"],"1265958480000":["100.6","1.8400"],"1265959680000":["101.6","1.8650"],"1265960280000":["100.5","1.8375"],"1265960880000":["105.3","1.9575"],"1265961480000":["105.4","1.9600"],"1265962080000":["101.5","1.8625"],"1265962680000":["115.1","2.2025"],"1265963280000":["100.0","1.8250"],"1265963880000":["99.5","1.8125"],"1265964480000":["100.7","1.8425"],"1265965080000":["99.3","1.8075"],"1265965680000":["100.8","1.8450"],"1265966280000":["101.5","1.8625"],"1265966880000":["105.4","1.9600"],"1265967480000":["103.9","1.9225"],"1265968080000":["101.3","1.8575"],"1265969280000":["103.2","1.9050"],"1265969880000":["101.5","1.8625"],"1265970480000":["100.0","1.8250"],"1265971080000":["99.3","1.8075"],"1265971680000":["103.0","1.9000"],"1265972280000":["99.9","1.8225"],"1265972880000":["100.3","1.8325"],"1265973480000":["106.4","1.9850"],"1265974080000":["106.1","1.9775"],"1265974680000":["102.2","1.8800"],"1265975280000":["110.1","2.0775"],"1265975880000":["108.2","2.0300"],"1265976480000":["107.3","2.0075"],"1265977080000":["122.4","2.3850"],"1265977680000":["111.4","2.1100"],"1265978280000":["112.8","2.1450"],"1265978880000":["120.2","2.3300"],"1265979480000":["119.8","2.3200"],"1265980080000":["111.4","2.1100"],"1265980680000":["114.0","2.1750"],"1265981280000":["109.6","2.0650"],"1265981880000":["115.1","2.2025"],"1265982480000":["111.5","2.1125"],"1265983080000":["110.2","2.0800"],"1265983680000":["111.8","2.1200"],"1265984280000":["108.5","2.0375"],"1265984880000":["110.4","2.0850"],"1265985480000":["110.1","2.0775"],"1265986080000":["107.7","2.0175"],"1265986680000":["111.6","2.1150"],"1265987280000":["107.8","2.0200"],"1265987880000":["107.9","2.0225"],"1265988480000":["107.9","2.0225"],"1265989080000":["117.2","2.2550"],"1265989680000":["105.1","1.9525"],"1265990280000":["106.3","1.9825"],"1265990880000":["108.0","2.0250"],"1265992080000":["108.0","2.0250"],"1265992680000":["110.2","2.0800"],"1265993280000":["109.9","2.0725"],"1265993880000":["108.9","2.0475"],"1265994480000":["111.2","2.1050"],"1265995080000":["107.5","2.0125"],"1265995680000":["113.7","2.1675"],"1265996280000":["111.5","2.1125"],"1265996880000":["109.7","2.0675"],"1265997480000":["114.8","2.1950"],"1265998080000":["113.8","2.1700"],"1265998680000":["110.2","2.0800"],"1265999280000":["120.1","2.3275"],"1265999880000":["204.5","4.4375"],"1266000480000":["115.4","2.2100"],"1266001080000":["107.5","2.0125"],"1266001680000":["112.0","2.1250"],"1266002280000":["109.2","2.0550"],"1266002880000":["110.1","2.0775"],"1266003480000":["111.1","2.1025"],"1266004680000":["111.4","2.1100"],"1266005280000":["109.9","2.0725"],"1266005880000":["111.1","2.1025"],"1266006480000":["107.6","2.0150"],"1266007080000":["109.8","2.0700"],"1266007680000":["112.4","2.1350"],"1266008280000":["113.7","2.1675"],"1266008880000":["107.9","2.0225"],"1266009480000":["108.0","2.0250"],"1266010080000":["111.0","2.1000"],"1266010680000":["111.5","2.1125"],"1266011280000":["114.1","2.1775"],"1266011880000":["115.1","2.2025"],"1266012480000":["115.2","2.2050"],"1266013080000":["117.8","2.2700"],"1266013680000":["126.3","2.4825"],"1266014280000":["117.4","2.2600"],"1266014880000":["132.9","2.6475"],"1266015480000":["118.2","2.2800"],"1266016080000":["120.9","2.3475"],"1266016680000":["118.6","2.2900"],"1266017280000":["118.7","2.2925"],"1266017880000":["120.9","2.3475"],"1266018480000":["134.3","2.6825"],"1266019080000":["128.0","2.5250"],"1266019680000":["121.1","2.3525"],"1266020280000":["117.7","2.2675"],"1266020880000":["129.5","2.5625"],"1266021480000":["117.4","2.2600"],"1266022080000":["118.6","2.2900"],"1266022680000":["128.2","2.5300"],"1266023280000":["121.2","2.3550"],"1266023880000":["123.4","2.4100"],"1266024480000":["121.2","2.3550"],"1266025080000":["123.4","2.4100"],"1266025680000":["112.8","2.1450"],"1266026280000":["118.2","2.2800"],"1266026880000":["111.3","2.1075"],"1266027480000":["114.1","2.1775"],"1266028080000":["115.0","2.2000"],"1266028680000":["114.1","2.1775"],"1266029280000":["113.9","2.1725"],"1266029880000":["113.9","2.1725"],"1266030480000":["114.0","2.1750"],"1266031080000":["117.6","2.2650"],"1266031680000":["117.6","2.2650"],"1266032280000":["119.5","2.3125"],"1266032880000":["119.9","2.3225"],"1266033480000":["120.7","2.3425"],"1266034080000":["161.7","3.3675"],"1266034680000":["124.7","2.4425"],"1266035280000":["122.8","2.3950"],"1266035880000":["125.7","2.4675"],"1266037080000":["132.1","2.6275"],"1266037680000":["125.4","2.4600"],"1266038280000":["122.1","2.3775"],"1266038880000":["123.5","2.4125"],"1266039480000":["171.4","3.6100"],"1266040080000":["124.7","2.4425"],"1266040680000":["124.4","2.4350"],"1266041280000":["125.1","2.4525"],"1266041880000":["125.7","2.4675"],"1266042480000":["124.8","2.4450"],"1266043080000":["126.0","2.4750"],"1266043680000":["128.3","2.5325"],"1266044280000":["152.9","3.1475"],"1266044880000":["130.9","2.5975"],"1266045480000":["132.0","2.6250"],"1266046080000":["131.9","2.6225"],"1266046680000":["139.0","2.8000"],"1266047280000":["234.3","5.1825"],"1266047880000":["117.2","2.2550"],"1266048480000":["131.2","2.6050"],"1266049080000":["132.5","2.6375"],"1266049680000":["132.3","2.6325"],"1266050280000":["129.8","2.5700"],"1266050880000":["132.1","2.6275"],"1266051480000":["141.9","2.8725"],"1266052080000":["147.7","3.0175"],"1266052680000":["145.3","2.9575"],"1266053280000":["127.8","2.5200"],"1266053880000":["183.3","3.9075"],"1266054480000":["127.3","2.5075"],"1266055080000":["134.6","2.6900"],"1266055680000":["130.5","2.5875"],"1266056280000":["127.8","2.5200"],"1266056880000":["126.0","2.4750"],"1266057480000":["122.5","2.3875"],"1266058080000":["130.9","2.5975"],"1266058680000":["123.6","2.4150"],"1266059280000":["123.4","2.4100"],"1266059880000":["127.3","2.5075"],"1266060480000":["149.2","3.0550"],"1266061080000":["124.4","2.4350"],"1266061680000":["129.7","2.5675"],"1266062280000":["127.0","2.5000"],"1266062880000":["128.3","2.5325"],"1266063480000":["123.5","2.4125"],"1266064080000":["122.5","2.3875"],"1266064680000":["123.5","2.4125"],"1266065280000":["122.8","2.3950"],"1266065880000":["122.9","2.3975"],"1266066480000":["118.3","2.2825"],"1266067080000":["121.0","2.3500"],"1266067680000":["119.7","2.3175"],"1266068280000":["119.8","2.3200"],"1266068880000":["119.9","2.3225"],"1266069480000":["118.8","2.2950"],"1266070080000":["125.0","2.4500"],"1266070680000":["118.3","2.2825"],"1266071280000":["123.7","2.4175"],"1266071880000":["118.4","2.2850"],"1266072480000":["123.4","2.4100"],"1266073080000":["124.9","2.4475"],"1266073680000":["121.1","2.3525"],"1266074280000":["124.2","2.4300"],"1266074880000":["123.3","2.4075"],"1266075480000":["128.5","2.5375"],"1266076080000":["121.1","2.3525"],"1266076680000":["118.1","2.2775"],"1266077280000":["121.4","2.3600"],"1266077880000":["127.6","2.5150"],"1266078480000":["122.1","2.3775"],"1266079080000":["130.8","2.5950"],"1266079680000":["122.7","2.3925"],"1266080280000":["120.8","2.3450"],"1266080880000":["123.1","2.4025"],"1266081480000":["120.9","2.3475"],"1266082080000":["122.3","2.3825"],"1266082680000":["123.6","2.4150"],"1266083280000":["122.2","2.3800"],"1266083880000":["135.7","2.7175"],"1266084480000":["134.6","2.6900"],"1266085080000":["136.5","2.7375"],"1266085680000":["137.7","2.7675"],"1266086280000":["131.3","2.6075"],"1266086880000":["133.0","2.6500"],"1266087480000":["134.3","2.6825"],"1266088080000":["130.7","2.5925"],"1266088680000":["130.8","2.5950"],"1266089280000":["130.4","2.5850"],"1266089880000":["127.0","2.5000"],"1266090480000":["128.6","2.5400"],"1266091080000":["282.6","6.3900"],"1266091680000":["129.5","2.5625"],"1266092280000":["121.0","2.3500"],"1266092880000":["123.5","2.4125"],"1266093480000":["125.0","2.4500"],"1266094080000":["126.0","2.4750"],"1266094680000":["127.4","2.5100"],"1266095280000":["123.4","2.4100"],"1266095880000":["174.0","3.6750"],"1266096480000":["487.0","11.5000"],"1266097080000":["185.5","3.9625"],"1266097680000":["671.7","16.1175"],"1266098280000":["133.9","2.6725"],"1266098880000":["111.8","2.1200"],"1266099480000":["105.1","1.9525"],"1266100080000":["107.9","2.0225"],"1266100680000":["124.1","2.4275"],"1266101280000":["122.5","2.3875"],"1266101880000":["121.2","2.3550"],"1266102480000":["4918.5","122.2875"],"1266103080000":["105.6","1.9650"],"1266103680000":["132.4","2.6350"],"1266104280000":["116.0","2.2250"],"1266104880000":["109.1","2.0525"],"1266105480000":["1050.4","25.5850"],"1266106080000":["111.1","2.1025"],"1266106680000":["120.2","2.3300"],"1266107280000":["115.4","2.2100"],"1266107880000":["128.0","2.5250"],"1266108480000":["110.2","2.0800"],"1266109080000":["110.2","2.0800"],"1266109680000":["107.3","2.0075"],"1266110280000":["112.5","2.1375"],"1266110880000":["110.3","2.0825"],"1266111480000":["117.6","2.2650"],"1266112080000":["117.8","2.2700"],"1266112680000":["108.9","2.0475"],"1266113280000":["103.2","1.9050"],"1266113880000":["101.5","1.8625"],"1266114480000":["110.7","2.0925"],"1266115080000":["110.1","2.0775"],"1266115680000":["111.5","2.1125"],"1266117480000":["107.4","2.0100"],"1266118080000":["109.1","2.0525"],"1266118680000":["101.6","1.8650"],"1266119280000":["111.5","2.1125"],"1266119880000":["104.8","1.9450"],"1266120480000":["106.7","1.9925"],"1266121080000":["106.7","1.9925"],"1266121680000":["326.5","7.4875"],"1266122280000":["129.8","2.5700"],"1266122880000":["106.8","1.9950"],"1266123480000":["104.1","1.9275"],"1266124080000":["102.8","1.8950"],"1266124680000":["103.2","1.9050"],"1266125280000":["104.3","1.9325"],"1266125880000":["107.5","2.0125"],"1266126480000":["102.7","1.8925"],"1266127080000":["102.7","1.8925"],"1266127680000":["106.6","1.9900"],"1266128280000":["118.5","2.2875"],"1266128880000":["112.4","2.1350"],"1266129480000":["107.7","2.0175"],"1266130080000":["108.9","2.0475"],"1266130680000":["108.7","2.0425"],"1266131280000":["106.4","1.9850"],"1266131880000":["108.7","2.0425"],"1266132480000":["107.3","2.0075"],"1266133080000":["113.6","2.1650"],"1266133680000":["137.9","2.7725"],"1266134280000":["106.8","1.9950"],"1266134880000":["107.7","2.0175"],"1266135480000":["107.3","2.0075"],"1266136080000":["111.4","2.1100"],"1266136680000":["123.8","2.4200"],"1266137280000":["105.3","1.9575"],"1266137880000":["106.8","1.9950"],"1266138480000":["108.9","2.0475"],"1266139080000":["107.4","2.0100"],"1266139680000":["123.4","2.4100"],"1266140280000":["119.8","2.3200"],"1266140880000":["110.1","2.0775"],"1266141480000":["108.7","2.0425"],"1266142080000":["107.5","2.0125"],"1266142680000":["110.3","2.0825"],"1266143280000":["112.6","2.1400"],"1266143880000":["118.0","2.2750"],"1266144480000":["113.6","2.1650"],"1266145080000":["117.6","2.2650"],"1266145680000":["173.9","3.6725"],"1266146280000":["120.9","2.3475"],"1266146880000":["119.6","2.3150"],"1266147480000":["135.7","2.7175"],"1266148080000":["113.0","2.1500"],"1266148680000":["115.9","2.2225"],"1266149280000":["121.5","2.3625"],"1266149880000":["115.1","2.2025"],"1266150480000":["117.9","2.2725"],"1266151080000":["120.2","2.3300"],"1266151680000":["120.6","2.3400"],"1266152280000":["119.7","2.3175"],"1266152880000":["118.6","2.2900"],"1266153480000":["128.6","2.5400"],"1266154080000":["119.8","2.3200"],"1266154680000":["117.5","2.2625"],"1266155280000":["115.5","2.2125"],"1266155880000":["116.2","2.2300"],"1266156480000":["118.2","2.2800"],"1266157080000":["117.1","2.2525"],"1266157680000":["116.4","2.2350"],"1266158280000":["111.4","2.1100"],"1266158880000":["116.7","2.2425"],"1266159480000":["117.7","2.2675"],"1266160080000":["115.1","2.2025"],"1266160680000":["150.3","3.0825"],"1266161280000":["117.8","2.2700"],"1266161880000":["116.4","2.2350"],"1266162480000":["113.7","2.1675"],"1266163080000":["114.8","2.1950"],"1266163680000":["118.9","2.2975"],"1266164280000":["121.6","2.3650"],"1266164880000":["117.5","2.2625"],"1266165480000":["117.3","2.2575"],"1266166080000":["114.8","2.1950"],"1266166680000":["117.3","2.2575"],"1266167280000":["115.0","2.2000"],"1266167880000":["114.6","2.1900"],"1266168480000":["116.3","2.2325"],"1266169080000":["121.2","2.3550"],"1266169680000":["112.5","2.1375"],"1266170280000":["116.0","2.2250"],"1266170880000":["112.5","2.1375"],"1266171480000":["117.6","2.2650"],"1266172080000":["115.8","2.2200"],"1266172680000":["119.9","2.3225"],"1266173280000":["121.2","2.3550"],"1266173880000":["113.5","2.1625"],"1266174480000":["113.1","2.1525"],"1266175080000":["115.1","2.2025"],"1266175680000":["111.1","2.1025"],"1266176280000":["117.5","2.2625"],"1266176880000":["112.1","2.1275"],"1266177480000":["113.8","2.1700"],"1266178080000":["115.2","2.2050"],"1266178680000":["111.3","2.1075"],"1266179280000":["107.3","2.0075"],"1266179880000":["110.7","2.0925"],"1266180480000":["110.1","2.0775"],"1266181080000":["161.1","3.3525"],"1266181680000":["293.5","6.6625"],"1266182280000":["296.6","6.7400"],"1266182880000":["304.5","6.9375"],"1266183480000":["304.5","6.9375"],"1266184080000":["307.3","7.0075"],"1266184680000":["309.2","7.0550"],"1266185280000":["306.0","6.9750"],"1266185880000":["301.9","6.8725"],"1266186480000":["297.9","6.7725"],"1266187080000":["319.8","7.3200"],"1266187680000":["318.0","7.2750"],"1266188280000":["324.4","7.4350"],"1266188880000":["317.7","7.2675"],"1266189480000":["244.6","5.4400"],"1266190080000":["239.2","5.3050"],"1266190680000":["280.2","6.3300"],"1266191280000":["331.1","7.6025"],"1266191880000":["265.4","5.9600"],"1266192480000":["274.2","6.1800"],"1266193080000":["271.3","6.1075"],"1266193680000":["118.1","2.2775"],"1266194280000":["123.4","2.4100"],"1266194880000":["123.5","2.4125"],"1266195480000":["132.3","2.6325"],"1266196080000":["123.4","2.4100"],"1266196680000":["131.6","2.6150"],"1266197280000":["123.5","2.4125"],"1266197880000":["124.7","2.4425"],"1266198480000":["125.7","2.4675"],"1266199080000":["126.0","2.4750"],"1266199680000":["128.2","2.5300"],"1266200280000":["125.0","2.4500"],"1266200880000":["128.6","2.5400"],"1266201480000":["123.3","2.4075"],"1266202080000":["127.6","2.5150"],"1266202680000":["132.0","2.6250"],"1266203280000":["130.1","2.5775"],"1266203880000":["132.4","2.6350"],"1266204480000":["127.0","2.5000"],"1266205080000":["130.3","2.5825"],"1266205680000":["134.3","2.6825"],"1266206280000":["133.1","2.6525"],"1266206880000":["132.1","2.6275"],"1266207480000":["135.9","2.7225"],"1266208080000":["132.3","2.6325"],"1266208680000":["125.6","2.4650"],"1266209280000":["126.9","2.4975"],"1266209880000":["125.7","2.4675"],"1266210480000":["123.9","2.4225"],"1266211080000":["132.4","2.6350"],"1266211680000":["139.2","2.8050"],"1266212280000":["133.1","2.6525"],"1266212880000":["138.0","2.7750"],"1266213480000":["142.3","2.8825"],"1266214080000":["132.1","2.6275"],"1266214680000":["133.6","2.6650"],"1266215280000":["139.5","2.8125"],"1266215880000":["138.2","2.7800"],"1266216480000":["132.1","2.6275"],"1266217080000":["187.1","4.0025"],"1266217680000":["127.3","2.5075"],"1266218280000":["121.8","2.3700"],"1266218880000":["142.9","2.8975"],"1266219480000":["135.7","2.7175"],"1266220080000":["131.9","2.6225"],"1266220680000":["130.6","2.5900"],"1266221280000":["141.0","2.8500"],"1266221880000":["127.3","2.5075"],"1266222480000":["124.6","2.4400"],"1266223080000":["123.3","2.4075"],"1266223680000":["125.0","2.4500"],"1266224280000":["128.0","2.5250"],"1266224880000":["130.9","2.5975"],"1266225480000":["145.3","2.9575"],"1266226080000":["129.5","2.5625"],"1266226680000":["128.9","2.5475"],"1266227280000":["133.4","2.6600"],"1266227880000":["139.5","2.8125"],"1266228480000":["134.3","2.6825"],"1266229080000":["139.2","2.8050"],"1266229680000":["138.2","2.7800"],"1266230280000":["151.5","3.1125"],"1266230880000":["155.9","3.2225"],"1266231480000":["134.7","2.6925"],"1266232080000":["132.1","2.6275"],"1266232680000":["129.3","2.5575"],"1266233280000":["186.7","3.9925"],"1266233880000":["131.2","2.6050"],"1266234480000":["130.7","2.5925"],"1266235080000":["128.6","2.5400"],"1266235680000":["128.0","2.5250"],"1266236280000":["131.8","2.6200"],"1266236880000":["135.4","2.7100"],"1266237480000":["133.4","2.6600"],"1266238080000":["131.2","2.6050"],"1266238680000":["138.0","2.7750"],"1266239280000":["145.7","2.9675"],"1266239880000":["217.1","4.7525"],"1266240480000":["130.8","2.5950"],"1266241080000":["116.3","2.2325"],"1266241680000":["110.2","2.0800"],"1266242280000":["115.1","2.2025"],"1266242880000":["121.2","2.3550"],"1266243480000":["124.7","2.4425"],"1266244080000":["115.1","2.2025"],"1266244680000":["127.2","2.5050"],"1266245280000":["133.1","2.6525"],"1266245880000":["117.1","2.2525"],"1266246480000":["113.8","2.1700"],"1266247080000":["115.4","2.2100"],"1266247680000":["2550.5","63.0875"],"1266248280000":["2484.4","61.4350"],"1266248880000":["1875.3","46.2075"],"1266249480000":["4052.5","100.6375"],"1266250080000":["115.0","2.2000"],"1266250680000":["126.1","2.4775"],"1266251280000":["146.7","2.9925"],"1266251880000":["157.9","3.2725"],"1266252480000":["123.4","2.4100"],"1266253080000":["109.3","2.0575"],"1266253680000":["98.9","1.7975"],"1266254280000":["98.2","1.7800"],"1266254880000":["88.2","1.5300"],"1266255480000":["92.7","1.6425"],"1266256080000":["4918.4","122.2850"],"1266256680000":["549.6","13.0650"],"1266257280000":["232.1","5.1275"],"1266257880000":["107.6","2.0150"],"1266258480000":["111.5","2.1125"],"1266259080000":["95.8","1.7200"],"1266259680000":["90.9","1.5975"],"1266260280000":["317.9","7.2725"],"1266260880000":["560.8","13.3450"],"1266261480000":["88.8","1.5450"],"1266262080000":["89.3","1.5575"],"1266262680000":["95.4","1.7100"],"1266263280000":["969.3","23.5575"],"1266263880000":["92.7","1.6425"],"1266264480000":["89.5","1.5625"],"1266265080000":["94.1","1.6775"],"1266265680000":["89.9","1.5725"],"1266266280000":["95.3","1.7075"],"1266266880000":["95.8","1.7200"],"1266267480000":["1196.8","29.2450"],"1266268080000":["1497.1","36.7525"],"1266268680000":["1618.1","39.7775"],"1266269280000":["858.0","20.7750"],"1266269880000":["842.4","20.3850"],"1266270480000":["820.7","19.8425"],"1266271080000":["1395.3","34.2075"],"1266271680000":["187.2","4.0050"],"1266272280000":["1001.1","24.3525"],"1266272880000":["103.8","1.9200"],"1266273480000":["144.4","2.9350"],"1266274080000":["92.1","1.6275"],"1266274680000":["95.8","1.7200"],"1266275280000":["88.5","1.5375"],"1266275880000":["90.6","1.5900"],"1266276480000":["86.6","1.4900"],"1266277080000":["97.4","1.7600"],"1266277680000":["268.9","6.0475"],"1266278280000":["84.6","1.4400"],"1266278880000":["84.7","1.4425"],"1266279480000":["302.3","6.8825"],"1266280080000":["127.3","2.5075"],"1266280680000":["88.3","1.5325"],"1266281280000":["84.5","1.4375"],"1266281880000":["83.1","1.4025"],"1266282480000":["80.3","1.3325"],"1266283080000":["83.5","1.4125"],"1266283680000":["87.2","1.5050"],"1266284280000":["80.1","1.3275"],"1266284880000":["82.0","1.3750"],"1266285480000":["80.6","1.3400"],"1266286080000":["81.7","1.3675"],"1266286680000":["85.0","1.4500"],"1266287280000":["83.1","1.4025"],"1266287880000":["82.9","1.3975"],"1266288480000":["80.6","1.3400"],"1266289080000":["81.8","1.3700"],"1266289680000":["83.6","1.4150"],"1266290280000":["84.6","1.4400"],"1266290880000":["83.0","1.4000"],"1266291480000":["80.9","1.3475"],"1266292080000":["83.2","1.4050"],"1266292680000":["83.0","1.4000"],"1266293280000":["78.9","1.2975"],"1266293880000":["86.2","1.4800"],"1266294480000":["83.4","1.4100"],"1266295080000":["79.1","1.3025"],"1266295680000":["100.6","1.8400"],"1266296280000":["84.0","1.4250"],"1266296880000":["85.1","1.4525"],"1266297480000":["80.6","1.3400"],"1266298080000":["88.4","1.5350"],"1266298680000":["84.7","1.4425"],"1266299280000":["84.4","1.4350"],"1266299880000":["83.1","1.4025"],"1266300480000":["82.9","1.3975"],"1266301080000":["84.1","1.4275"],"1266301680000":["82.2","1.3800"],"1266302280000":["80.8","1.3450"],"1266302880000":["88.2","1.5300"],"1266303480000":["80.3","1.3325"],"1266304080000":["248.4","5.5350"],"1266304680000":["83.2","1.4050"],"1266305280000":["82.2","1.3800"],"1266305880000":["82.8","1.3950"],"1266307080000":["80.5","1.3375"],"1266307680000":["81.9","1.3725"],"1266308280000":["83.0","1.4000"],"1266308880000":["81.5","1.3625"],"1266309480000":["84.2","1.4300"],"1266310080000":["84.8","1.4450"],"1266310680000":["84.4","1.4350"],"1266311280000":["82.4","1.3850"],"1266311880000":["83.2","1.4050"],"1266312480000":["83.0","1.4000"],"1266313080000":["83.0","1.4000"],"1266313680000":["92.5","1.6375"],"1266314280000":["84.7","1.4425"],"1266314880000":["84.4","1.4350"],"1266315480000":["80.1","1.3275"],"1266316080000":["164.7","3.4425"],"1266316680000":["82.9","1.3975"],"1266317280000":["83.5","1.4125"],"1266317880000":["83.9","1.4225"],"1266318480000":["83.8","1.4200"],"1266319080000":["84.2","1.4300"],"1266319680000":["83.8","1.4200"],"1266320280000":["86.0","1.4750"],"1266320880000":["82.6","1.3900"],"1266321480000":["84.3","1.4325"],"1266322080000":["85.5","1.4625"],"1266322680000":["85.4","1.4600"],"1266323280000":["83.6","1.4150"],"1266323880000":["84.6","1.4400"],"1266324480000":["82.8","1.3950"],"1266325080000":["88.3","1.5325"],"1266325680000":["83.8","1.4200"],"1266326280000":["85.7","1.4675"],"1266326880000":["87.7","1.5175"],"1266327480000":["83.8","1.4200"],"1266328080000":["84.2","1.4300"],"1266328680000":["89.6","1.5650"],"1266329280000":["84.8","1.4450"],"1266329880000":["91.0","1.6000"],"1266330480000":["82.9","1.3975"],"1266331080000":["83.1","1.4025"],"1266331680000":["99.2","1.8050"],"1266332280000":["131.0","2.6000"],"1266332880000":["187.2","4.0050"],"1266333480000":["525.8","12.4700"],"1266334080000":["856.7","20.7425"],"1266334680000":["1231.1","30.1025"],"1266335280000":["1871.3","46.1075"],"1266335880000":["86.5","1.4875"],"1266336480000":["85.5","1.4625"],"1266337080000":["347.4","8.0100"],"1266337680000":["87.0","1.5000"],"1266338280000":["86.0","1.4750"],"1266338880000":["85.5","1.4625"],"1266339480000":["84.3","1.4325"],"1266340080000":["86.1","1.4775"],"1266340680000":["85.1","1.4525"],"1266341280000":["86.9","1.4975"],"1266341880000":["141.7","2.8675"],"1266342480000":["140.6","2.8400"],"1266343080000":["153.3","3.1575"],"1266343680000":["171.3","3.6075"],"1266344280000":["84.2","1.4300"],"1266344880000":["89.0","1.5500"],"1266345480000":["96.3","1.7325"],"1266346080000":["84.5","1.4375"],"1266346680000":["107.2","2.0050"],"1266347280000":["88.2","1.5300"],"1266347880000":["87.4","1.5100"],"1266348480000":["100.6","1.8400"],"1266349080000":["102.0","1.8750"],"1266349680000":["106.0","1.9750"],"1266350280000":["2184.5","53.9375"],"1266350880000":["916.5","22.2375"],"1266351480000":["1700.6","41.8400"],"1266352080000":["961.5","23.3625"],"1266352680000":["407.4","9.5100"],"1266353280000":["208.3","4.5325"],"1266353880000":["142.8","2.8950"],"1266354480000":["485.5","11.4625"],"1266355080000":["318.7","7.2925"],"1266355680000":["753.7","18.1675"],"1266356280000":["1068.6","26.0400"],"1266356880000":["569.9","13.5725"],"1266357480000":["465.7","10.9675"],"1266358080000":["371.8","8.6200"],"1266358680000":["391.4","9.1100"],"1266359280000":["342.6","7.8900"],"1266359880000":["92.7","1.6425"],"1266360480000":["92.0","1.6250"],"1266361080000":["91.5","1.6125"],"1266361680000":["89.8","1.5700"],"1266362280000":["95.8","1.7200"],"1266362880000":["88.2","1.5300"],"1266363480000":["95.3","1.7075"],"1266364080000":["89.2","1.5550"],"1266364680000":["93.2","1.6550"],"1266365280000":["93.8","1.6700"],"1266365880000":["94.8","1.6950"],"1266366480000":["90.8","1.5950"],"1266367080000":["102.6","1.8900"],"1266367680000":["90.6","1.5900"],"1266368280000":["93.2","1.6550"],"1266368880000":["88.7","1.5425"],"1266369480000":["86.0","1.4750"],"1266370080000":["94.5","1.6875"],"1266370680000":["90.9","1.5975"],"1266371280000":["90.8","1.5950"],"1266371880000":["92.9","1.6475"],"1266372480000":["108.9","2.0475"],"1266373080000":["97.0","1.7500"],"1266373680000":["94.3","1.6825"],"1266374280000":["94.2","1.6800"],"1266374880000":["91.3","1.6075"],"1266375480000":["104.1","1.9275"],"1266376080000":["93.2","1.6550"],"1266376680000":["94.7","1.6925"],"1266377280000":["93.5","1.6625"],"1266377880000":["93.3","1.6575"],"1266378480000":["93.2","1.6550"],"1266379080000":["94.7","1.6925"],"1266379680000":["95.1","1.7025"],"1266380280000":["90.8","1.5950"],"1266380880000":["96.4","1.7350"],"1266381480000":["94.9","1.6975"],"1266382080000":["98.0","1.7750"],"1266382680000":["432.7","10.1425"],"1266383280000":["103.8","1.9200"],"1266383880000":["95.5","1.7125"],"1266384480000":["92.9","1.6475"],"1266385080000":["96.7","1.7425"],"1266385680000":["99.0","1.8000"],"1266386280000":["89.9","1.5725"],"1266386880000":["88.0","1.5250"],"1266387480000":["91.8","1.6200"],"1266388080000":["95.4","1.7100"],"1266388680000":["92.9","1.6475"],"1266389280000":["93.2","1.6550"],"1266389880000":["93.1","1.6525"],"1266390480000":["105.9","1.9725"],"1266391080000":["92.3","1.6325"],"1266391680000":["93.0","1.6500"],"1266392280000":["88.7","1.5425"],"1266392880000":["93.5","1.6625"],"1266393480000":["90.7","1.5925"],"1266394080000":["91.8","1.6200"],"1266394680000":["92.8","1.6450"],"1266395280000":["93.5","1.6625"],"1266395880000":["96.3","1.7325"],"1266396480000":["93.2","1.6550"],"1266397080000":["95.3","1.7075"],"1266397680000":["106.6","1.9900"],"1266398280000":["102.8","1.8950"],"1266398880000":["94.8","1.6950"],"1266399480000":["93.6","1.6650"],"1266400080000":["95.9","1.7225"],"1266400680000":["94.5","1.6875"],"1266401280000":["92.9","1.6475"],"1266401880000":["100.7","1.8425"],"1266402480000":["96.7","1.7425"],"1266403080000":["98.2","1.7800"],"1266403680000":["100.7","1.8425"],"1266404280000":["101.5","1.8625"],"1266404880000":["96.3","1.7325"],"1266405480000":["98.0","1.7750"],"1266406080000":["121.0","2.3500"],"1266406680000":["98.0","1.7750"],"1266407280000":["95.4","1.7100"],"1266407880000":["98.2","1.7800"],"1266408480000":["99.1","1.8025"],"1266409080000":["100.5","1.8375"],"1266409680000":["102.0","1.8750"],"1266410280000":["104.4","1.9350"],"1266410880000":["100.3","1.8325"],"1266411480000":["105.4","1.9600"],"1266412080000":["218.8","4.7950"],"1266412680000":["285.0","6.4500"],"1266413280000":["502.8","11.8950"],"1266413880000":["92.8","1.6450"],"1266414480000":["100.3","1.8325"],"1266415080000":["1008.2","24.5300"],"1266415680000":["111.5","2.1125"],"1266416280000":["95.7","1.7175"],"1266416880000":["97.9","1.7725"],"1266417480000":["92.9","1.6475"],"1266418080000":["96.2","1.7300"],"1266418680000":["100.5","1.8375"],"1266419280000":["100.9","1.8475"],"1266419880000":["108.0","2.0250"],"1266420480000":["100.0","1.8250"],"1266421080000":["99.9","1.8225"],"1266421680000":["105.0","1.9500"],"1266422280000":["110.6","2.0900"],"1266422880000":["110.2","2.0800"],"1266423480000":["107.3","2.0075"],"1266424080000":["111.8","2.1200"],"1266424680000":["105.1","1.9525"],"1266425280000":["99.2","1.8050"],"1266425880000":["99.8","1.8200"],"1266426480000":["103.7","1.9175"],"1266427080000":["95.4","1.7100"],"1266427680000":["112.5","2.1375"],"1266428280000":["106.6","1.9900"],"1266428880000":["108.5","2.0375"],"1266429480000":["105.2","1.9550"],"1266430080000":["112.4","2.1350"],"1266430680000":["110.2","2.0800"],"1266431280000":["109.9","2.0725"],"1266431880000":["104.9","1.9475"],"1266432480000":["111.2","2.1050"],"1266433080000":["101.9","1.8725"],"1266433680000":["98.3","1.7825"],"1266434280000":["101.1","1.8525"],"1266434880000":["97.7","1.7675"],"1266435480000":["101.9","1.8725"],"1266436080000":["98.1","1.7775"],"1266436680000":["102.7","1.8925"],"1266437280000":["103.9","1.9225"],"1266437880000":["103.2","1.9050"],"1266438480000":["100.7","1.8425"],"1266439080000":["100.6","1.8400"],"1266439680000":["98.7","1.7925"],"1266440280000":["99.7","1.8175"],"1266440880000":["101.4","1.8600"],"1266441480000":["97.8","1.7700"],"1266442080000":["99.2","1.8050"],"1266442680000":["102.0","1.8750"],"1266443280000":["99.0","1.8000"],"1266443880000":["102.3","1.8825"],"1266444480000":["101.5","1.8625"],"1266445080000":["99.2","1.8050"],"1266445680000":["100.5","1.8375"],"1266446280000":["101.8","1.8700"],"1266446880000":["96.9","1.7475"],"1266447480000":["97.4","1.7600"],"1266448080000":["98.2","1.7800"],"1266448680000":["96.7","1.7425"],"1266449280000":["96.6","1.7400"],"1266449880000":["95.6","1.7150"],"1266450480000":["115.1","2.2025"],"1266451080000":["105.3","1.9575"],"1266451680000":["99.5","1.8125"],"1266452280000":["101.6","1.8650"],"1266452880000":["104.4","1.9350"],"1266453480000":["100.3","1.8325"],"1266454080000":["99.4","1.8100"],"1266454680000":["100.3","1.8325"],"1266455280000":["101.5","1.8625"],"1266455880000":["96.9","1.7475"],"1266456480000":["101.5","1.8625"],"1266457080000":["100.9","1.8475"],"1266457680000":["100.2","1.8300"],"1266458280000":["106.3","1.9825"],"1266458880000":["103.8","1.9200"],"1266459480000":["103.2","1.9050"],"1266460080000":["107.4","2.0100"],"1266460680000":["110.9","2.0975"],"1266461280000":["104.3","1.9325"],"1266461880000":["104.2","1.9300"],"1266462480000":["106.6","1.9900"],"1266463080000":["104.0","1.9250"],"1266463680000":["112.8","2.1450"],"1266464280000":["104.0","1.9250"],"1266464880000":["98.9","1.7975"],"1266465480000":["104.1","1.9275"],"1266466080000":["111.4","2.1100"],"1266466680000":["100.3","1.8325"],"1266467280000":["100.6","1.8400"],"1266467880000":["107.3","2.0075"],"1266468480000":["102.8","1.8950"],"1266469080000":["100.6","1.8400"],"1266469680000":["99.8","1.8200"],"1266470280000":["103.5","1.9125"],"1266470880000":["107.6","2.0150"],"1266471480000":["105.3","1.9575"],"1266472080000":["103.9","1.9225"],"1266472680000":["140.0","2.8250"],"1266473280000":["103.7","1.9175"],"1266473880000":["104.3","1.9325"],"1266474480000":["104.1","1.9275"],"1266475080000":["106.4","1.9850"],"1266475680000":["103.8","1.9200"],"1266476280000":["104.1","1.9275"],"1266476880000":["104.8","1.9450"],"1266477480000":["103.9","1.9225"],"1266478080000":["101.7","1.8675"],"1266478680000":["104.3","1.9325"],"1266479280000":["107.4","2.0100"],"1266479880000":["103.7","1.9175"],"1266480480000":["100.8","1.8450"],"1266481080000":["100.5","1.8375"],"1266481680000":["100.5","1.8375"],"1266482280000":["103.0","1.9000"],"1266482880000":["102.0","1.8750"],"1266483480000":["103.6","1.9150"],"1266484080000":["100.2","1.8300"],"1266484680000":["103.0","1.9000"],"1266485280000":["99.2","1.8050"],"1266485880000":["100.0","1.8250"],"1266486480000":["103.0","1.9000"],"1266487080000":["110.0","2.0750"],"1266487680000":["102.8","1.8950"],"1266488280000":["101.3","1.8575"],"1266488880000":["100.6","1.8400"],"1266489480000":["101.4","1.8600"],"1266490080000":["104.0","1.9250"],"1266490680000":["103.8","1.9200"],"1266491280000":["100.9","1.8475"],"1266491880000":["101.5","1.8625"],"1266492480000":["100.6","1.8400"],"1266493080000":["187.2","4.0050"],"1266493680000":["255.9","5.7225"],"1266494280000":["101.3","1.8575"],"1266494880000":["105.7","1.9675"],"1266495480000":["100.5","1.8375"],"1266496080000":["102.0","1.8750"],"1266496680000":["104.5","1.9375"],"1266497280000":["106.8","1.9950"],"1266497880000":["100.3","1.8325"],"1266498480000":["99.3","1.8075"],"1266499080000":["101.9","1.8725"],"1266499680000":["108.6","2.0400"],"1266500280000":["142.0","2.8750"],"1266500880000":["99.3","1.8075"],"1266501480000":["128.0","2.5250"],"1266502080000":["100.6","1.8400"],"1266502680000":["105.3","1.9575"],"1266503280000":["105.3","1.9575"],"1266503880000":["101.9","1.8725"],"1266504480000":["100.3","1.8325"],"1266505080000":["108.0","2.0250"],"1266505680000":["101.5","1.8625"],"1266506280000":["105.3","1.9575"],"1266506880000":["107.0","2.0000"],"1266507480000":["107.7","2.0175"],"1266508080000":["107.7","2.0175"],"1266508680000":["169.8","3.5700"],"1266509280000":["108.6","2.0400"],"1266509880000":["107.7","2.0175"],"1266510480000":["108.6","2.0400"],"1266511080000":["4918.3","122.2825"],"1266511680000":["121.3","2.3575"],"1266512280000":["121.7","2.3675"],"1266512880000":["121.2","2.3550"],"1266513480000":["118.6","2.2900"],"1266514080000":["116.4","2.2350"],"1266514680000":["117.6","2.2650"],"1266515280000":["110.9","2.0975"],"1266515880000":["114.6","2.1900"],"1266516480000":["115.4","2.2100"],"1266517080000":["116.4","2.2350"],"1266517680000":["112.5","2.1375"],"1266518280000":["112.5","2.1375"],"1266518880000":["118.4","2.2850"],"1266519480000":["106.3","1.9825"],"1266520080000":["105.6","1.9650"],"1266520680000":["106.7","1.9925"],"1266521280000":["104.1","1.9275"],"1266521880000":["103.2","1.9050"],"1266522480000":["104.9","1.9475"],"1266523080000":["106.4","1.9850"],"1266523680000":["105.1","1.9525"],"1266524280000":["120.2","2.3300"],"1266524880000":["109.9","2.0725"],"1266525480000":["115.1","2.2025"],"1266526080000":["118.8","2.2950"],"1266526680000":["112.5","2.1375"],"1266527280000":["115.1","2.2025"],"1266527880000":["119.8","2.3200"],"1266528480000":["121.1","2.3525"],"1266529080000":["115.1","2.2025"],"1266529680000":["119.9","2.3225"],"1266530280000":["113.8","2.1700"],"1266530880000":["113.9","2.1725"],"1266531480000":["117.5","2.2625"],"1266532080000":["121.2","2.3550"],"1266532680000":["112.8","2.1450"],"1266533280000":["116.7","2.2425"],"1266533880000":["122.8","2.3950"],"1266534480000":["113.2","2.1550"],"1266535080000":["113.6","2.1650"],"1266535680000":["115.1","2.2025"],"1266536280000":["116.0","2.2250"],"1266536880000":["109.4","2.0600"],"1266537480000":["112.2","2.1300"],"1266538080000":["112.1","2.1275"],"1266538680000":["115.0","2.2000"],"1266539280000":["111.5","2.1125"],"1266539880000":["113.0","2.1500"],"1266540480000":["120.1","2.3275"],"1266541080000":["501.7","11.8675"],"1266541680000":["113.8","2.1700"],"1266542280000":["237.6","5.2650"],"1266542880000":["135.6","2.7150"],"1266543480000":["115.0","2.2000"],"1266544080000":["112.8","2.1450"],"1266544680000":["112.9","2.1475"],"1266545280000":["117.5","2.2625"],"1266545880000":["117.6","2.2650"],"1266546480000":["114.0","2.1750"],"1266547080000":["109.0","2.0500"],"1266547680000":["108.9","2.0475"],"1266548280000":["111.2","2.1050"],"1266548880000":["110.2","2.0800"],"1266549480000":["107.6","2.0150"],"1266550080000":["108.6","2.0400"],"1266550680000":["108.6","2.0400"],"1266551280000":["115.1","2.2025"],"1266551880000":["111.7","2.1175"],"1266552480000":["109.9","2.0725"],"1266553080000":["108.9","2.0475"],"1266553680000":["118.8","2.2950"],"1266554280000":["115.0","2.2000"],"1266554880000":["117.6","2.2650"],"1266555480000":["116.0","2.2250"],"1266556080000":["233.5","5.1625"],"1266556680000":["114.7","2.1925"],"1266557280000":["290.0","6.5750"],"1266557880000":["115.4","2.2100"],"1266558480000":["109.7","2.0675"],"1266559080000":["120.1","2.3275"],"1266559680000":["112.7","2.1425"],"1266560280000":["118.0","2.2750"],"1266560880000":["108.8","2.0450"],"1266561480000":["111.1","2.1025"],"1266562080000":["102.8","1.8950"],"1266562680000":["107.7","2.0175"],"1266563280000":["109.0","2.0500"],"1266563880000":["110.2","2.0800"],"1266564480000":["107.7","2.0175"],"1266565080000":["105.1","1.9525"],"1266565680000":["117.7","2.2675"],"1266566280000":["110.2","2.0800"],"1266566880000":["115.1","2.2025"],"1266567480000":["146.7","2.9925"],"1266568080000":["116.4","2.2350"],"1266568680000":["168.2","3.5300"],"1266569280000":["123.6","2.4150"],"1266569880000":["121.1","2.3525"],"1266570480000":["113.5","2.1625"],"1266571080000":["109.9","2.0725"],"1266571680000":["116.4","2.2350"],"1266572280000":["112.8","2.1450"],"1266572880000":["112.7","2.1425"],"1266573480000":["115.1","2.2025"],"1266574080000":["111.6","2.1150"],"1266574680000":["111.5","2.1125"],"1266575280000":["111.4","2.1100"],"1266575880000":["110.2","2.0800"],"1266576480000":["112.8","2.1450"],"1266577080000":["112.8","2.1450"],"1266577680000":["114.9","2.1975"],"1266578280000":["118.1","2.2775"],"1266578880000":["110.2","2.0800"],"1266579480000":["111.2","2.1050"],"1266580080000":["106.5","1.9875"],"1266580680000":["109.3","2.0575"],"1266581280000":["118.6","2.2900"],"1266581880000":["111.4","2.1100"],"1266582480000":["113.8","2.1700"],"1266583080000":["112.8","2.1450"],"1266583680000":["115.5","2.2125"],"1266584280000":["129.8","2.5700"],"1266584880000":["111.5","2.1125"],"1266585480000":["115.3","2.2075"],"1266586080000":["109.8","2.0700"],"1266586680000":["111.5","2.1125"],"1266587280000":["107.6","2.0150"],"1266587880000":["111.3","2.1075"],"1266588480000":["158.9","3.2975"],"1266589080000":["122.7","2.3925"],"1266589680000":["107.9","2.0225"],"1266590280000":["111.4","2.1100"],"1266590880000":["110.9","2.0975"],"1266591480000":["113.7","2.1675"],"1266592080000":["111.4","2.1100"],"1266592680000":["110.9","2.0975"],"1266593280000":["116.1","2.2275"],"1266593880000":["106.4","1.9850"],"1266594480000":["112.5","2.1375"],"1266595080000":["105.6","1.9650"],"1266595680000":["105.4","1.9600"],"1266596280000":["211.0","4.6000"],"1266596880000":["106.3","1.9825"],"1266597480000":["104.0","1.9250"],"1266598080000":["101.7","1.8675"],"1266598680000":["134.2","2.6800"],"1266599280000":["209.0","4.5500"],"1266599880000":["161.2","3.3550"],"1266600480000":["656.7","15.7425"],"1266601080000":["287.2","6.5050"],"1266601680000":["130.8","2.5950"],"1266602280000":["2732.9","67.6475"],"1266602880000":["1329.8","32.5700"],"1266603480000":["2504.6","61.9400"],"1266604080000":["112.4","2.1350"],"1266604680000":["962.3","23.3825"],"1266605280000":["1314.3","32.1825"],"1266605880000":["310.6","7.0900"],"1266606480000":["117.6","2.2650"],"1266607080000":["110.2","2.0800"],"1266607680000":["115.1","2.2025"],"1266608280000":["107.7","2.0175"],"1266608880000":["101.9","1.8725"],"1266609480000":["110.0","2.0750"],"1266610080000":["107.0","2.0000"],"1266610680000":["106.3","1.9825"],"1266611280000":["106.6","1.9900"],"1266611880000":["105.2","1.9550"],"1266612480000":["108.9","2.0475"],"1266613080000":["105.4","1.9600"],"1266613680000":["103.7","1.9175"],"1266614280000":["104.3","1.9325"],"1266614880000":["208.6","4.5400"],"1266615480000":["103.9","1.9225"],"1266616080000":["107.7","2.0175"],"1266616680000":["107.6","2.0150"],"1266617280000":["105.1","1.9525"],"1266617880000":["107.7","2.0175"],"1266618480000":["107.9","2.0225"],"1266619080000":["117.4","2.2600"],"1266619680000":["104.3","1.9325"],"1266620280000":["109.0","2.0500"],"1266620880000":["106.6","1.9900"],"1266621480000":["107.4","2.0100"],"1266622080000":["106.4","1.9850"],"1266622680000":["106.4","1.9850"],"1266623280000":["106.5","1.9875"],"1266623880000":["108.8","2.0450"],"1266624480000":["107.4","2.0100"],"1266625080000":["111.3","2.1075"],"1266625680000":["121.1","2.3525"],"1266626280000":["109.7","2.0675"],"1266626880000":["105.3","1.9575"],"1266627480000":["112.5","2.1375"],"1266628080000":["106.6","1.9900"],"1266628680000":["127.2","2.5050"],"1266629280000":["111.2","2.1050"],"1266629880000":["106.1","1.9775"],"1266630480000":["108.9","2.0475"],"1266631080000":["110.2","2.0800"],"1266631680000":["119.2","2.3050"],"1266632280000":["111.6","2.1150"],"1266632880000":["105.3","1.9575"],"1266633480000":["107.7","2.0175"],"1266634080000":["109.3","2.0575"],"1266634680000":["111.5","2.1125"],"1266635280000":["109.6","2.0650"],"1266635880000":["108.6","2.0400"],"1266636480000":["112.5","2.1375"],"1266637080000":["110.5","2.0875"],"1266637680000":["109.1","2.0525"],"1266638280000":["112.8","2.1450"],"1266638880000":["124.6","2.4400"],"1266639480000":["127.2","2.5050"],"1266640080000":["126.2","2.4800"],"1266640680000":["126.2","2.4800"],"1266641280000":["122.3","2.3825"],"1266641880000":["125.9","2.4725"],"1266642480000":["123.6","2.4150"],"1266643080000":["138.4","2.7850"],"1266643680000":["121.3","2.3575"],"1266644280000":["121.1","2.3525"],"1266644880000":["121.1","2.3525"],"1266645480000":["123.7","2.4175"],"1266646080000":["131.5","2.6125"],"1266646680000":["120.1","2.3275"],"1266647280000":["118.0","2.2750"],"1266647880000":["121.1","2.3525"],"1266648480000":["121.0","2.3500"],"1266649080000":["117.4","2.2600"],"1266649680000":["120.2","2.3300"],"1266650280000":["119.6","2.3150"],"1266650880000":["121.9","2.3725"],"1266651480000":["123.4","2.4100"],"1266652080000":["124.7","2.4425"],"1266652680000":["120.9","2.3475"],"1266653280000":["118.3","2.2825"],"1266653880000":["117.5","2.2625"],"1266654480000":["117.1","2.2525"],"1266655080000":["118.9","2.2975"],"1266655680000":["131.1","2.6025"],"1266656280000":["123.8","2.4200"],"1266656880000":["119.8","2.3200"],"1266657480000":["116.4","2.2350"],"1266658080000":["114.9","2.1975"],"1266658680000":["115.1","2.2025"],"1266659280000":["115.1","2.2025"],"1266659880000":["113.8","2.1700"],"1266660480000":["115.1","2.2025"],"1266661080000":["116.6","2.2400"],"1266661680000":["118.9","2.2975"],"1266662280000":["118.4","2.2850"],"1266662880000":["118.5","2.2875"],"1266663480000":["122.8","2.3950"],"1266664080000":["153.0","3.1500"],"1266664680000":["144.1","2.9275"],"1266665280000":["156.2","3.2300"],"1266665880000":["161.7","3.3675"],"1266666480000":["156.4","3.2350"],"1266667080000":["160.1","3.3275"],"1266667680000":["157.6","3.2650"],"1266668280000":["158.5","3.2875"],"1266668880000":["155.6","3.2150"],"1266669480000":["1397.4","34.2600"],"1266670080000":["260.6","5.8400"],"1266670680000":["137.8","2.7700"],"1266671280000":["153.0","3.1500"],"1266671880000":["4918.2","122.2800"],"1266672480000":["154.3","3.1825"],"1266673080000":["2262.3","55.8825"],"1266673680000":["1053.6","25.6650"],"1266674280000":["1165.7","28.4675"],"1266674880000":["218.1","4.7775"],"1266675480000":["174.4","3.6850"],"1266676080000":["134.3","2.6825"],"1266676680000":["191.6","4.1150"],"1266677280000":["188.7","4.0425"],"1266677880000":["133.3","2.6575"],"1266678480000":["390.0","9.0750"],"1266679080000":["370.6","8.5900"],"1266679680000":["152.7","3.1425"],"1266680280000":["151.4","3.1100"],"1266680880000":["137.9","2.7725"],"1266681480000":["1782.6","43.8900"],"1266682080000":["648.1","15.5275"],"1266682680000":["222.8","4.8950"],"1266683280000":["139.5","2.8125"],"1266683880000":["137.6","2.7650"],"1266684480000":["137.8","2.7700"],"1266685080000":["137.0","2.7500"],"1266685680000":["1462.7","35.8925"],"1266686280000":["139.7","2.8175"],"1266686880000":["841.8","20.3700"],"1266687480000":["368.3","8.5325"],"1266688080000":["3981.8","98.8700"],"1266688680000":["1115.0","27.2000"],"1266689280000":["4919.0","122.3000"],"1266689880000":["4919.0","122.3000"],"1266690480000":["444.6","10.4400"],"1266691080000":["443.8","10.4200"],"1266691680000":["351.4","8.1100"],"1266692280000":["381.5","8.8625"],"1266692880000":["349.0","8.0500"],"1266693480000":["347.4","8.0100"],"1266694080000":["4919.1","122.3025"],"1266694680000":["4917.8","122.2700"],"1266695280000":["3637.4","90.2600"],"1266695880000":["138.6","2.7900"],"1266696480000":["438.3","10.2825"],"1266697080000":["157.1","3.2525"],"1266697680000":["2485.5","61.4625"],"1266698280000":["4039.9","100.3225"],"1266698880000":["215.8","4.7200"],"1266699480000":["3136.9","77.7475"],"1266700080000":["828.4","20.0350"],"1266700680000":["4183.0","103.9000"],"1266701280000":["1440.1","35.3275"],"1266701880000":["133.5","2.6625"],"1266702480000":["138.7","2.7925"],"1266703080000":["160.3","3.3325"],"1266703680000":["132.3","2.6325"],"1266704280000":["141.7","2.8675"],"1266704880000":["3838.7","95.2925"],"1266705480000":["132.1","2.6275"],"1266706080000":["129.6","2.5650"],"1266706680000":["146.3","2.9825"],"1266707280000":["129.7","2.5675"],"1266707880000":["137.2","2.7550"],"1266708480000":["152.5","3.1375"],"1266709080000":["130.9","2.5975"],"1266709680000":["132.4","2.6350"],"1266710280000":["131.0","2.6000"],"1266710880000":["130.6","2.5900"],"1266711480000":["133.1","2.6525"],"1266712080000":["131.0","2.6000"],"1266712680000":["132.1","2.6275"],"1266713280000":["134.2","2.6800"],"1266713880000":["129.7","2.5675"],"1266714480000":["132.4","2.6350"],"1266715080000":["130.9","2.5975"],"1266715680000":["136.2","2.7300"],"1266716280000":["133.6","2.6650"],"1266716880000":["134.7","2.6925"],"1266717480000":["132.8","2.6450"],"1266718080000":["130.8","2.5950"],"1266718680000":["130.9","2.5975"],"1266719280000":["129.5","2.5625"],"1266719880000":["143.8","2.9200"],"1266720480000":["132.1","2.6275"],"1266721080000":["130.2","2.5800"],"1266721680000":["135.0","2.7000"],"1266722280000":["132.4","2.6350"],"1266722880000":["128.3","2.5325"],"1266723480000":["130.8","2.5950"],"1266724080000":["130.6","2.5900"],"1266724680000":["132.1","2.6275"],"1266725280000":["133.6","2.6650"],"1266725880000":["132.6","2.6400"],"1266726480000":["128.4","2.5350"],"1266727080000":["132.6","2.6400"],"1266727680000":["131.6","2.6150"],"1266728280000":["130.8","2.5950"],"1266728880000":["129.5","2.5625"],"1266729480000":["135.6","2.7150"],"1266730080000":["131.5","2.6125"],"1266730680000":["133.1","2.6525"],"1266731280000":["130.5","2.5875"],"1266731880000":["132.2","2.6300"],"1266732480000":["132.1","2.6275"],"1266733080000":["161.4","3.3600"],"1266733680000":["135.8","2.7200"],"1266734280000":["138.9","2.7975"],"1266734880000":["132.4","2.6350"],"1266735480000":["134.6","2.6900"],"1266736080000":["132.6","2.6400"],"1266736680000":["130.0","2.5750"],"1266737280000":["133.2","2.6550"],"1266737880000":["140.5","2.8375"],"1266738480000":["279.2","6.3050"],"1266739080000":["140.6","2.8400"],"1266739680000":["139.0","2.8000"],"1266740280000":["135.6","2.7150"],"1266740880000":["132.8","2.6450"],"1266741480000":["139.8","2.8200"],"1266742080000":["133.8","2.6700"],"1266742680000":["135.6","2.7150"],"1266743280000":["132.8","2.6450"],"1266743880000":["135.6","2.7150"],"1266744480000":["140.8","2.8450"],"1266745080000":["132.6","2.6400"],"1266745680000":["141.8","2.8700"],"1266746280000":["132.4","2.6350"],"1266746880000":["128.2","2.5300"],"1266747480000":["140.5","2.8375"],"1266748080000":["132.8","2.6450"],"1266748680000":["133.3","2.6575"],"1266749280000":["137.9","2.7725"],"1266749880000":["140.4","2.8350"],"1266750480000":["133.6","2.6650"],"1266751080000":["132.3","2.6325"],"1266751680000":["129.9","2.5725"],"1266752280000":["330.0","7.5750"],"1266752880000":["333.3","7.6575"],"1266753480000":["296.4","6.7350"],"1266754080000":["328.8","7.5450"],"1266754680000":["328.8","7.5450"],"1266755280000":["312.0","7.1250"],"1266755880000":["310.7","7.0925"],"1266756480000":["295.9","6.7225"],"1266757080000":["293.2","6.6550"],"1266757680000":["295.9","6.7225"],"1266758280000":["275.2","6.2050"],"1266758880000":["274.3","6.1825"],"1266759480000":["222.9","4.8975"],"1266760080000":["217.3","4.7575"],"1266760680000":["435.4","10.2100"],"1266761280000":["1843.7","45.4175"],"1266761880000":["3433.8","85.1700"],"1266762480000":["217.2","4.7550"],"1266763080000":["1290.9","31.5975"],"1266763680000":["1683.6","41.4150"],"1266764280000":["534.4","12.6850"],"1266764880000":["278.9","6.2975"],"1266765480000":["218.2","4.7800"],"1266766080000":["217.1","4.7525"],"1266766680000":["208.9","4.5475"],"1266767280000":["231.1","5.1025"],"1266767880000":["211.2","4.6050"],"1266768480000":["207.5","4.5125"],"1266769080000":["208.6","4.5400"],"1266769680000":["207.0","4.5000"],"1266770280000":["198.8","4.2950"],"1266770880000":["216.8","4.7450"],"1266771480000":["192.0","4.1250"],"1266772080000":["175.2","3.7050"],"1266772680000":["161.7","3.3675"],"1266773280000":["2202.6","54.3900"],"1266773880000":["226.5","4.9875"],"1266774480000":["209.9","4.5725"],"1266775080000":["349.1","8.0525"],"1266775680000":["167.8","3.5200"],"1266776280000":["153.7","3.1675"],"1266776880000":["151.4","3.1100"],"1266777480000":["150.7","3.0925"],"1266778080000":["172.8","3.6450"],"1266778680000":["162.3","3.3825"],"1266779280000":["275.0","6.2000"],"1266779880000":["155.6","3.2150"],"1266780480000":["669.6","16.0650"],"1266781080000":["297.4","6.7600"],"1266781680000":["359.0","8.3000"],"1266782280000":["159.9","3.3225"],"1266782880000":["175.5","3.7125"],"1266783480000":["176.7","3.7425"],"1266784080000":["173.2","3.6550"],"1266784680000":["180.6","3.8400"],"1266785280000":["191.8","4.1200"],"1266785880000":["199.1","4.3025"],"1266786480000":["196.2","4.2300"],"1266787080000":["196.6","4.2400"],"1266787680000":["196.2","4.2300"],"1266788280000":["193.9","4.1725"],"1266788880000":["198.9","4.2975"],"1266789480000":["192.6","4.1400"],"1266790080000":["193.0","4.1500"],"1266790680000":["198.7","4.2925"],"1266791280000":["201.1","4.3525"],"1266791880000":["195.6","4.2150"],"1266792480000":["191.7","4.1175"],"1266793080000":["184.6","3.9400"],"1266793680000":["190.2","4.0800"],"1266794280000":["205.2","4.4550"],"1266794880000":["350.2","8.0800"],"1266795480000":["4918.3","122.2825"],"1266796080000":["3123.0","77.4000"],"1266796680000":["4725.2","117.4550"],"1266797280000":["160.1","3.3275"],"1266797880000":["161.1","3.3525"],"1266798480000":["1298.8","31.7950"],"1266799080000":["161.7","3.3675"],"1266799680000":["2654.5","65.6875"],"1266800280000":["272.8","6.1450"],"1266800880000":["757.0","18.2500"],"1266801480000":["280.4","6.3350"],"1266802080000":["1516.5","37.2375"],"1266802680000":["781.6","18.8650"],"1266803280000":["302.1","6.8775"],"1266803880000":["628.4","15.0350"],"1266804480000":["234.6","5.1900"],"1266805080000":["154.3","3.1825"],"1266805680000":["141.9","2.8725"],"1266806280000":["140.7","2.8425"],"1266806880000":["134.2","2.6800"],"1266807480000":["133.4","2.6600"],"1266808080000":["140.3","2.8325"],"1266808680000":["102.5","1.8875"],"1266809880000":["99.2","1.8050"],"1266810480000":["289.4","6.5600"],"1266811080000":["100.6","1.8400"],"1266811680000":["649.1","15.5525"],"1266812280000":["240.3","5.3325"],"1266812880000":["872.1","21.1275"],"1266813480000":["361.0","8.3500"],"1266814080000":["102.7","1.8925"],"1266814680000":["99.1","1.8025"],"1266815280000":["101.4","1.8600"],"1266815880000":["104.6","1.9400"],"1266816480000":["104.1","1.9275"],"1266817080000":["132.9","2.6475"],"1266817680000":["101.3","1.8575"],"1266818280000":["104.4","1.9350"],"1266818880000":["144.0","2.9250"],"1266819480000":["99.7","1.8175"],"1266820080000":["104.0","1.9250"],"1266820680000":["105.3","1.9575"],"1266821280000":["100.6","1.8400"],"1266821880000":["111.4","2.1100"],"1266822480000":["112.8","2.1450"],"1266823080000":["108.1","2.0275"],"1266823680000":["107.4","2.0100"],"1266824280000":["108.9","2.0475"],"1266824880000":["108.9","2.0475"],"1266825480000":["105.4","1.9600"],"1266826080000":["108.0","2.0250"],"1266826680000":["543.0","12.9000"],"1266827280000":["213.2","4.6550"],"1266827880000":["217.3","4.7575"],"1266828480000":["368.5","8.5375"],"1266829080000":["747.9","18.0225"],"1266829680000":["211.2","4.6050"],"1266830280000":["261.8","5.8700"],"1266830880000":["340.4","7.8350"],"1266831480000":["195.9","4.2225"],"1266832080000":["160.0","3.3250"],"1266832680000":["161.9","3.3725"],"1266833280000":["157.7","3.2675"],"1266833880000":["158.0","3.2750"],"1266834480000":["155.6","3.2150"],"1266835080000":["168.6","3.5400"],"1266835680000":["154.3","3.1825"],"1266836280000":["139.3","2.8075"],"1266836880000":["170.1","3.5775"],"1266837480000":["171.5","3.6125"],"1266838080000":["154.0","3.1750"],"1266838680000":["227.4","5.0100"],"1266839280000":["222.6","4.8900"],"1266839880000":["140.7","2.8425"],"1266840480000":["180.5","3.8375"],"1266841080000":["155.1","3.2025"],"1266841680000":["156.5","3.2375"],"1266842280000":["207.3","4.5075"],"1266842880000":["142.4","2.8850"],"1266843480000":["156.1","3.2275"],"1266844080000":["163.0","3.4000"],"1266844680000":["158.1","3.2775"],"1266845280000":["163.0","3.4000"],"1266845880000":["162.1","3.3775"],"1266846480000":["165.8","3.4700"],"1266847080000":["206.5","4.4875"],"1266847680000":["310.5","7.0875"],"1266848280000":["119.6","2.3150"],"1266848880000":["122.5","2.3875"],"1266849480000":["118.0","2.2750"],"1266850080000":["122.1","2.3775"],"1266850680000":["118.7","2.2925"],"1266851280000":["120.9","2.3475"],"1266851880000":["127.2","2.5050"],"1266852480000":["126.0","2.4750"],"1266853080000":["127.3","2.5075"],"1266853680000":["128.7","2.5425"],"1266854280000":["128.3","2.5325"],"1266854880000":["129.9","2.5725"],"1266855480000":["128.5","2.5375"],"1266856080000":["129.6","2.5650"],"1266856680000":["128.6","2.5400"],"1266857280000":["129.6","2.5650"],"1266857880000":["131.2","2.6050"],"1266858480000":["133.4","2.6600"],"1266859080000":["136.0","2.7250"],"1266859680000":["128.2","2.5300"],"1266860280000":["128.6","2.5400"],"1266860880000":["131.1","2.6025"],"1266861480000":["129.6","2.5650"],"1266862080000":["130.7","2.5925"],"1266862680000":["135.6","2.7150"],"1266863280000":["140.5","2.8375"],"1266863880000":["132.0","2.6250"],"1266864480000":["129.6","2.5650"],"1266865080000":["133.3","2.6575"],"1266865680000":["133.3","2.6575"],"1266866280000":["130.8","2.5950"],"1266866880000":["146.8","2.9950"],"1266867480000":["127.0","2.5000"],"1266868080000":["128.0","2.5250"],"1266868680000":["130.9","2.5975"],"1266869280000":["123.4","2.4100"],"1266869880000":["127.3","2.5075"],"1266870480000":["123.5","2.4125"],"1266871080000":["122.5","2.3875"],"1266871680000":["119.8","2.3200"],"1266872280000":["126.2","2.4800"],"1266872880000":["129.8","2.5700"],"1266873480000":["126.3","2.4825"],"1266874080000":["128.5","2.5375"],"1266874680000":["128.0","2.5250"],"1266875280000":["134.7","2.6925"],"1266875880000":["129.3","2.5575"],"1266876480000":["133.2","2.6550"],"1266877080000":["214.0","4.6750"],"1266877680000":["152.7","3.1425"],"1266878280000":["129.5","2.5625"],"1266878880000":["133.1","2.6525"],"1266879480000":["130.8","2.5950"],"1266880080000":["132.2","2.6300"],"1266880680000":["130.0","2.5750"],"1266881280000":["133.0","2.6500"],"1266881880000":["134.4","2.6850"],"1266882480000":["134.4","2.6850"],"1266883080000":["133.5","2.6625"],"1266883680000":["135.0","2.7000"],"1266884280000":["149.8","3.0700"],"1266884880000":["132.1","2.6275"],"1266885480000":["130.7","2.5925"],"1266886080000":["131.1","2.6025"],"1266886680000":["132.4","2.6350"],"1266887280000":["141.1","2.8525"],"1266887880000":["133.6","2.6650"],"1266888480000":["133.4","2.6600"],"1266889080000":["138.1","2.7775"],"1266889680000":["138.4","2.7850"],"1266890280000":["137.9","2.7725"],"1266890880000":["148.5","3.0375"],"1266891480000":["134.3","2.6825"],"1266892080000":["136.2","2.7300"],"1266892680000":["135.0","2.7000"],"1266893280000":["130.4","2.5850"],"1266893880000":["130.9","2.5975"],"1266894480000":["135.7","2.7175"],"1266895080000":["130.9","2.5975"],"1266895680000":["128.0","2.5250"],"1266896280000":["128.2","2.5300"],"1266896880000":["148.8","3.0450"],"1266897480000":["128.3","2.5325"],"1266898080000":["160.6","3.3400"],"1266898680000":["124.6","2.4400"],"1266899280000":["128.7","2.5425"],"1266899880000":["128.3","2.5325"],"1266900480000":["126.2","2.4800"],"1266901080000":["126.1","2.4775"],"1266901680000":["123.8","2.4200"],"1266902280000":["122.8","2.3950"],"1266902880000":["126.2","2.4800"],"1266903480000":["123.8","2.4200"],"1266904080000":["132.0","2.6250"],"1266904680000":["122.4","2.3850"],"1266905280000":["131.0","2.6000"],"1266905880000":["123.8","2.4200"],"1266906480000":["126.0","2.4750"],"1266907080000":["127.2","2.5050"],"1266907680000":["132.4","2.6350"],"1266908280000":["133.1","2.6525"],"1266908880000":["143.4","2.9100"],"1266909480000":["135.2","2.7050"],"1266910080000":["132.4","2.6350"],"1266910680000":["129.5","2.5625"],"1266911280000":["132.5","2.6375"],"1266911880000":["136.3","2.7325"],"1266912480000":["140.3","2.8325"],"1266913080000":["133.6","2.6650"],"1266913680000":["132.9","2.6475"],"1266914280000":["136.3","2.7325"],"1266914880000":["139.5","2.8125"],"1266915480000":["136.3","2.7325"],"1266916080000":["136.9","2.7475"],"1266916680000":["138.2","2.7800"],"1266917280000":["139.5","2.8125"],"1266917880000":["132.8","2.6450"],"1266918480000":["178.9","3.7975"],"1266919080000":["137.1","2.7525"],"1266919680000":["133.6","2.6650"],"1266920280000":["136.0","2.7250"],"1266920880000":["136.2","2.7300"],"1266921480000":["131.6","2.6150"],"1266922080000":["140.6","2.8400"],"1266922680000":["150.1","3.0775"],"1266923280000":["134.8","2.6950"],"1266923880000":["133.6","2.6650"],"1266924480000":["131.8","2.6200"],"1266925080000":["133.1","2.6525"],"1266925680000":["137.7","2.7675"],"1266926280000":["153.8","3.1700"],"1266926880000":["136.1","2.7275"],"1266927480000":["135.8","2.7200"],"1266928080000":["136.9","2.7475"],"1266928680000":["145.6","2.9650"],"1266929280000":["140.7","2.8425"],"1266929880000":["140.7","2.8425"],"1266930480000":["143.2","2.9050"],"1266931080000":["138.4","2.7850"],"1266931680000":["137.6","2.7650"],"1266932280000":["146.9","2.9975"],"1266932880000":["139.2","2.8050"],"1266933480000":["144.0","2.9250"],"1266934080000":["161.4","3.3600"],"1266934680000":["142.1","2.8775"],"1266935280000":["141.7","2.8675"],"1266935880000":["141.8","2.8700"],"1266936480000":["140.8","2.8450"],"1266937080000":["142.0","2.8750"],"1266937680000":["140.3","2.8325"],"1266938280000":["141.8","2.8700"],"1266938880000":["148.9","3.0475"],"1266939480000":["138.9","2.7975"],"1266940080000":["144.0","2.9250"],"1266940680000":["143.1","2.9025"],"1266941280000":["155.8","3.2200"],"1266941880000":["153.7","3.1675"],"1266942480000":["147.2","3.0050"],"1266943080000":["145.6","2.9650"],"1266943680000":["141.8","2.8700"],"1266944280000":["139.8","2.8200"],"1266944880000":["138.0","2.7750"],"1266945480000":["138.1","2.7775"],"1266946080000":["138.4","2.7850"],"1266946680000":["143.0","2.9000"],"1266947280000":["148.1","3.0275"],"1266947880000":["141.8","2.8700"],"1266948480000":["141.7","2.8675"],"1266949080000":["149.4","3.0600"],"1266949680000":["163.3","3.4075"],"1266950280000":["140.4","2.8350"],"1266950880000":["143.1","2.9025"],"1266951480000":["144.2","2.9300"],"1266952080000":["151.8","3.1200"],"1266952680000":["155.3","3.2075"],"1266953280000":["146.0","2.9750"],"1266953880000":["144.3","2.9325"],"1266954480000":["150.3","3.0825"],"1266955080000":["161.3","3.3575"],"1266955680000":["150.8","3.0950"],"1266956280000":["154.0","3.1750"],"1266956880000":["147.7","3.0175"],"1266957480000":["156.9","3.2475"],"1266958080000":["161.8","3.3700"],"1266958680000":["145.7","2.9675"],"1266959280000":["150.5","3.0875"],"1266959880000":["175.5","3.7125"],"1266960480000":["178.1","3.7775"],"1266961080000":["177.1","3.7525"],"1266961680000":["185.0","3.9500"],"1266962280000":["178.6","3.7900"],"1266962880000":["186.0","3.9750"],"1266963480000":["187.1","4.0025"],"1266964080000":["184.9","3.9475"],"1266964680000":["185.9","3.9725"],"1266965280000":["184.9","3.9475"],"1266965880000":["183.1","3.9025"],"1266966480000":["181.1","3.8525"],"1266967080000":["182.1","3.8775"],"1266967680000":["190.9","4.0975"],"1266968280000":["196.5","4.2375"],"1266968880000":["187.2","4.0050"],"1266969480000":["171.7","3.6175"],"1266970080000":["174.9","3.6975"],"1266970680000":["193.0","4.1500"],"1266971280000":["191.7","4.1175"],"1266971880000":["194.3","4.1825"],"1266972480000":["194.5","4.1875"],"1266973080000":["189.0","4.0500"],"1266973680000":["188.1","4.0275"],"1266974280000":["190.7","4.0925"],"1266974880000":["184.6","3.9400"],"1266975480000":["189.5","4.0625"],"1266976080000":["193.9","4.1725"],"1266976680000":["190.5","4.0875"],"1266977280000":["185.9","3.9725"],"1266977880000":["207.8","4.5200"],"1266978480000":["188.3","4.0325"],"1266979080000":["183.3","3.9075"],"1266979680000":["197.1","4.2525"],"1266980280000":["154.7","3.1925"],"1266980880000":["199.1","4.3025"],"1266981480000":["130.8","2.5950"],"1266982080000":["135.9","2.7225"],"1266982680000":["131.9","2.6225"],"1266983280000":["126.6","2.4900"],"1266983880000":["129.2","2.5550"],"1266984480000":["130.8","2.5950"],"1266985080000":["131.0","2.6000"],"1266985680000":["127.6","2.5150"],"1266986280000":["127.5","2.5125"],"1266986880000":["127.5","2.5125"],"1266987480000":["129.5","2.5625"],"1266988080000":["132.1","2.6275"],"1266988680000":["129.5","2.5625"],"1266989280000":["130.5","2.5875"],"1266989880000":["132.2","2.6300"],"1266990480000":["128.8","2.5450"],"1266991080000":["131.1","2.6025"],"1266991680000":["129.6","2.5650"],"1266992280000":["131.0","2.6000"],"1266992880000":["135.9","2.7225"],"1266993480000":["133.2","2.6550"],"1266994080000":["132.3","2.6325"],"1266994680000":["129.5","2.5625"],"1266995280000":["132.1","2.6275"],"1266995880000":["132.3","2.6325"],"1266996480000":["129.0","2.5500"],"1266997080000":["131.8","2.6200"],"1266997680000":["134.4","2.6850"],"1266998280000":["133.4","2.6600"],"1266998880000":["139.6","2.8150"],"1266999480000":["130.9","2.5975"],"1267000080000":["131.2","2.6050"],"1267000680000":["130.9","2.5975"],"1267001280000":["134.6","2.6900"],"1267001880000":["134.8","2.6950"],"1267002480000":["133.3","2.6575"],"1267003080000":["133.9","2.6725"],"1267003680000":["130.5","2.5875"],"1267004280000":["130.9","2.5975"],"1267004880000":["138.3","2.7825"],"1267005480000":["141.5","2.8625"],"1267006080000":["134.7","2.6925"],"1267006680000":["141.7","2.8675"],"1267007280000":["135.9","2.7225"],"1267007880000":["137.0","2.7500"],"1267008480000":["135.0","2.7000"],"1267009080000":["134.5","2.6875"],"1267009680000":["133.9","2.6725"],"1267010280000":["137.4","2.7600"],"1267010880000":["134.3","2.6825"],"1267011480000":["135.7","2.7175"],"1267012080000":["135.9","2.7225"],"1267012680000":["136.9","2.7475"],"1267013280000":["138.1","2.7775"],"1267013880000":["142.1","2.8775"],"1267014480000":["139.0","2.8000"],"1267015080000":["139.5","2.8125"],"1267015680000":["140.5","2.8375"],"1267016280000":["141.9","2.8725"],"1267016880000":["139.8","2.8200"],"1267017480000":["142.0","2.8750"],"1267018080000":["171.8","3.6200"],"1267018680000":["137.9","2.7725"],"1267019280000":["141.6","2.8650"],"1267019880000":["139.2","2.8050"],"1267020480000":["143.3","2.9075"],"1267021080000":["176.4","3.7350"],"1267021680000":["140.3","2.8325"],"1267022280000":["137.9","2.7725"],"1267022880000":["138.2","2.7800"],"1267023480000":["139.5","2.8125"],"1267024080000":["140.5","2.8375"],"1267024680000":["136.1","2.7275"],"1267025280000":["139.8","2.8200"],"1267025880000":["136.1","2.7275"],"1267026480000":["140.5","2.8375"],"1267027080000":["152.7","3.1425"],"1267027680000":["135.7","2.7175"],"1267028280000":["138.2","2.7800"],"1267028880000":["140.8","2.8450"],"1267029480000":["143.1","2.9025"],"1267030080000":["140.3","2.8325"],"1267030680000":["141.8","2.8700"],"1267031280000":["141.8","2.8700"],"1267031880000":["157.1","3.2525"],"1267032480000":["141.8","2.8700"],"1267033080000":["135.9","2.7225"],"1267033680000":["134.8","2.6950"],"1267034280000":["148.2","3.0300"],"1267034880000":["139.5","2.8125"],"1267035480000":["143.1","2.9025"],"1267036080000":["137.9","2.7725"],"1267036680000":["149.2","3.0550"],"1267037280000":["151.8","3.1200"],"1267037880000":["158.1","3.2775"],"1267038480000":["148.9","3.0475"],"1267039080000":["149.1","3.0525"],"1267039680000":["149.5","3.0625"],"1267040280000":["149.5","3.0625"],"1267040880000":["156.8","3.2450"],"1267041480000":["148.9","3.0475"],"1267042080000":["149.4","3.0600"],"1267042680000":["142.8","2.8950"],"1267043280000":["149.4","3.0600"],"1267043880000":["146.8","2.9950"],"1267044480000":["145.9","2.9725"],"1267045080000":["143.8","2.9200"],"1267045680000":["143.4","2.9100"],"1267046280000":["146.7","2.9925"],"1267046880000":["142.0","2.8750"],"1267047480000":["151.7","3.1175"],"1267048080000":["156.3","3.2325"],"1267048680000":["144.2","2.9300"],"1267049280000":["150.1","3.0775"],"1267049880000":["145.6","2.9650"],"1267050480000":["144.2","2.9300"],"1267051080000":["145.9","2.9725"],"1267051680000":["132.9","2.6475"],"1267052280000":["132.7","2.6425"],"1267052880000":["128.2","2.5300"],"1267053480000":["118.8","2.2950"],"1267054080000":["124.9","2.4475"],"1267054680000":["114.8","2.1950"],"1267055280000":["119.5","2.3125"],"1267055880000":["118.6","2.2900"],"1267056480000":["112.3","2.1325"],"1267057080000":["119.7","2.3175"],"1267057680000":["113.8","2.1700"],"1267058280000":["121.9","2.3725"],"1267058880000":["115.5","2.2125"],"1267059480000":["117.6","2.2650"],"1267060080000":["120.8","2.3450"],"1267060680000":["109.1","2.0525"],"1267061280000":["121.2","2.3550"],"1267061880000":["105.3","1.9575"],"1267062480000":["110.2","2.0800"],"1267063080000":["108.6","2.0400"],"1267063680000":["107.7","2.0175"],"1267064280000":["110.0","2.0750"],"1267064880000":["109.9","2.0725"],"1267065480000":["118.2","2.2800"],"1267066080000":["136.9","2.7475"],"1267066680000":["111.2","2.1050"],"1267067280000":["116.2","2.2300"],"1267067880000":["112.9","2.1475"],"1267068480000":["115.9","2.2225"],"1267069080000":["118.6","2.2900"],"1267069680000":["117.3","2.2575"],"1267070280000":["110.2","2.0800"],"1267070880000":["119.9","2.3225"],"1267071480000":["121.2","2.3550"],"1267072080000":["112.7","2.1425"],"1267072680000":["109.7","2.0675"],"1267073280000":["125.7","2.4675"],"1267073880000":["118.5","2.2875"],"1267074480000":["117.7","2.2675"],"1267075080000":["117.6","2.2650"],"1267075680000":["114.8","2.1950"],"1267076280000":["126.0","2.4750"],"1267076880000":["115.4","2.2100"],"1267077480000":["124.4","2.4350"],"1267078080000":["228.2","5.0300"],"1267078680000":["117.6","2.2650"],"1267079280000":["116.0","2.2250"],"1267079880000":["115.1","2.2025"],"1267080480000":["111.5","2.1125"],"1267081080000":["114.9","2.1975"],"1267081680000":["115.8","2.2200"],"1267082280000":["133.1","2.6525"],"1267082880000":["132.6","2.6400"],"1267083480000":["131.0","2.6000"],"1267084080000":["133.6","2.6650"],"1267084680000":["139.5","2.8125"],"1267085280000":["135.8","2.7200"],"1267085880000":["134.7","2.6925"],"1267086480000":["141.0","2.8500"],"1267087080000":["129.5","2.5625"],"1267087680000":["133.2","2.6550"],"1267088280000":["135.8","2.7200"],"1267088880000":["136.9","2.7475"],"1267089480000":["135.9","2.7225"],"1267090080000":["134.4","2.6850"],"1267090680000":["145.6","2.9650"],"1267091280000":["133.2","2.6550"],"1267091880000":["134.4","2.6850"],"1267092480000":["135.3","2.7075"],"1267093080000":["138.9","2.7975"],"1267093680000":["153.1","3.1525"],"1267094280000":["142.2","2.8800"],"1267094880000":["139.2","2.8050"],"1267095480000":["139.5","2.8125"],"1267096080000":["142.0","2.8750"],"1267096680000":["137.9","2.7725"],"1267097280000":["137.3","2.7575"],"1267097880000":["135.8","2.7200"],"1267098480000":["137.6","2.7650"],"1267099080000":["146.6","2.9900"],"1267099680000":["142.2","2.8800"],"1267100280000":["146.6","2.9900"],"1267100880000":["143.3","2.9075"],"1267101480000":["143.1","2.9025"],"1267102080000":["145.4","2.9600"],"1267102680000":["170.2","3.5800"],"1267103280000":["149.2","3.0550"],"1267103880000":["149.2","3.0550"],"1267104480000":["140.5","2.8375"],"1267105080000":["138.5","2.7875"],"1267105680000":["150.2","3.0800"],"1267106280000":["148.1","3.0275"],"1267106880000":["153.9","3.1725"],"1267107480000":["150.5","3.0875"],"1267108080000":["153.2","3.1550"],"1267108680000":["149.1","3.0525"],"1267109280000":["150.7","3.0925"],"1267109880000":["147.9","3.0225"],"1267110480000":["148.5","3.0375"],"1267111080000":["145.5","2.9625"],"1267111680000":["161.1","3.3525"],"1267112280000":["152.1","3.1275"],"1267112880000":["152.5","3.1375"],"1267113480000":["152.9","3.1475"],"1267114080000":["151.5","3.1125"],"1267114680000":["154.4","3.1850"],"1267115280000":["155.6","3.2150"],"1267115880000":["154.3","3.1825"],"1267116480000":["155.4","3.2100"],"1267117080000":["154.2","3.1800"],"1267117680000":["153.5","3.1625"],"1267118280000":["154.3","3.1825"],"1267118880000":["153.8","3.1700"],"1267119480000":["170.2","3.5800"],"1267120080000":["152.0","3.1250"],"1267120680000":["150.1","3.0775"],"1267121280000":["154.2","3.1800"],"1267121880000":["153.0","3.1500"],"1267122480000":["160.4","3.3350"],"1267123080000":["152.7","3.1425"],"1267123680000":["150.5","3.0875"],"1267124280000":["151.7","3.1175"],"1267124880000":["148.2","3.0300"],"1267125480000":["147.8","3.0200"],"1267126080000":["146.6","2.9900"],"1267126680000":["151.7","3.1175"],"1267127280000":["153.4","3.1600"],"1267127880000":["150.5","3.0875"],"1267128480000":["151.6","3.1150"],"1267129080000":["153.8","3.1700"],"1267129680000":["148.7","3.0425"],"1267130280000":["153.0","3.1500"],"1267130880000":["175.6","3.7150"],"1267131480000":["176.2","3.7300"],"1267132080000":["177.4","3.7600"],"1267132680000":["172.4","3.6350"],"1267133280000":["182.1","3.8775"],"1267133880000":["175.0","3.7000"],"1267134480000":["167.2","3.5050"],"1267135080000":["184.7","3.9425"],"1267135680000":["183.3","3.9075"],"1267136280000":["183.4","3.9100"],"1267136880000":["176.2","3.7300"],"1267137480000":["163.5","3.4125"],"1267138080000":["162.8","3.3950"],"1267138680000":["165.6","3.4650"],"1267139280000":["177.1","3.7525"],"1267139880000":["165.6","3.4650"],"1267140480000":["172.4","3.6350"],"1267141080000":["170.6","3.5900"],"1267141680000":["170.9","3.5975"],"1267142280000":["161.5","3.3625"],"1267142880000":["175.9","3.7225"],"1267143480000":["171.6","3.6150"],"1267144080000":["173.9","3.6725"],"1267144680000":["173.6","3.6650"],"1267145280000":["177.2","3.7550"],"1267145880000":["173.9","3.6725"],"1267146480000":["174.1","3.6775"],"1267147080000":["178.8","3.7950"],"1267147680000":["177.2","3.7550"],"1267148280000":["175.7","3.7175"],"1267148880000":["182.3","3.8825"],"1267149480000":["182.1","3.8775"],"1267150080000":["180.7","3.8425"],"1267150680000":["313.0","7.1500"],"1267151280000":["167.1","3.5025"],"1267151880000":["171.4","3.6100"],"1267152480000":["172.4","3.6350"],"1267153080000":["177.5","3.7625"],"1267153680000":["178.8","3.7950"],"1267154280000":["177.2","3.7550"],"1267154880000":["177.2","3.7550"],"1267155480000":["180.7","3.8425"],"1267156080000":["178.5","3.7875"],"1267156680000":["183.9","3.9225"],"1267157280000":["182.0","3.8750"],"1267157880000":["179.8","3.8200"],"1267158480000":["179.7","3.8175"],"1267159080000":["173.9","3.6725"],"1267159680000":["184.7","3.9425"],"1267160280000":["174.9","3.6975"],"1267160880000":["175.9","3.7225"],"1267161480000":["175.0","3.7000"],"1267162080000":["178.5","3.7875"],"1267162680000":["175.0","3.7000"],"1267163280000":["175.2","3.7050"],"1267163880000":["173.0","3.6500"],"1267164480000":["178.1","3.7775"],"1267165080000":["175.9","3.7225"],"1267165680000":["173.3","3.6575"],"1267166280000":["177.3","3.7575"],"1267166880000":["168.1","3.5275"],"1267167480000":["168.0","3.5250"],"1267168080000":["167.9","3.5225"],"1267168680000":["172.6","3.6400"],"1267169280000":["167.6","3.5150"],"1267169880000":["172.6","3.6400"],"1267170480000":["177.4","3.7600"],"1267171080000":["171.7","3.6175"],"1267171680000":["168.3","3.5325"],"1267172280000":["150.5","3.0875"],"1267172880000":["150.5","3.0875"],"1267173480000":["171.2","3.6050"],"1267174080000":["160.8","3.3450"],"1267174680000":["133.6","2.6650"],"1267175280000":["134.6","2.6900"],"1267175880000":["135.7","2.7175"],"1267176480000":["133.6","2.6650"],"1267177080000":["135.9","2.7225"],"1267177680000":["132.9","2.6475"],"1267178280000":["161.4","3.3600"],"1267178880000":["147.9","3.0225"],"1267179480000":["142.1","2.8775"],"1267180080000":["146.9","2.9975"],"1267180680000":["163.1","3.4025"],"1267181280000":["166.4","3.4850"],"1267181880000":["216.1","4.7275"],"1267182480000":["157.0","3.2500"],"1267183080000":["152.0","3.1250"],"1267183680000":["127.5","2.5125"],"1267184280000":["129.5","2.5625"],"1267184880000":["130.6","2.5900"],"1267185480000":["137.7","2.7675"],"1267186080000":["128.8","2.5450"],"1267186680000":["132.1","2.6275"],"1267187280000":["139.2","2.8050"],"1267187880000":["133.1","2.6525"],"1267188480000":["132.3","2.6325"],"1267189080000":["139.2","2.8050"],"1267189680000":["144.0","2.9250"],"1267190280000":["165.6","3.4650"],"1267190880000":["161.9","3.3725"],"1267191480000":["182.8","3.8950"],"1267192080000":["158.0","3.2750"],"1267192680000":["182.7","3.8925"],"1267193280000":["183.6","3.9150"],"1267193880000":["181.0","3.8500"],"1267194480000":["193.0","4.1500"],"1267195080000":["192.8","4.1450"],"1267195680000":["176.7","3.7425"],"1267196280000":["181.2","3.8550"],"1267196880000":["180.7","3.8425"],"1267197480000":["182.2","3.8800"],"1267198080000":["179.1","3.8025"],"1267198680000":["183.3","3.9075"],"1267199280000":["183.3","3.9075"],"1267199880000":["186.7","3.9925"],"1267200480000":["212.0","4.6250"],"1267201080000":["178.5","3.7875"],"1267201680000":["184.7","3.9425"],"1267202280000":["170.1","3.5775"],"1267202880000":["185.0","3.9500"],"1267203480000":["181.0","3.8500"],"1267204080000":["185.5","3.9625"],"1267204680000":["183.0","3.9000"],"1267205280000":["235.9","5.2225"],"1267205880000":["182.4","3.8850"],"1267206480000":["183.3","3.9075"],"1267207080000":["176.7","3.7425"],"1267207680000":["183.4","3.9100"],"1267208280000":["183.4","3.9100"],"1267208880000":["178.7","3.7925"],"1267209480000":["176.2","3.7300"],"1267210080000":["179.4","3.8100"],"1267210680000":["168.3","3.5325"],"1267211280000":["171.2","3.6050"],"1267211880000":["173.6","3.6650"],"1267212480000":["172.4","3.6350"],"1267213080000":["160.6","3.3400"],"1267213680000":["157.5","3.2625"],"1267214280000":["161.4","3.3600"],"1267214880000":["156.8","3.2450"],"1267215480000":["156.6","3.2400"],"1267216080000":["158.2","3.2800"],"1267216680000":["170.4","3.5850"],"1267217280000":["161.1","3.3525"],"1267217880000":["166.8","3.4950"],"1267218480000":["162.1","3.3775"],"1267219080000":["163.8","3.4200"],"1267219680000":["164.3","3.4325"],"1267220280000":["159.9","3.3225"],"1267220880000":["153.8","3.1700"],"1267221480000":["152.4","3.1350"],"1267222080000":["151.8","3.1200"],"1267222680000":["146.9","2.9975"],"1267223280000":["148.9","3.0475"],"1267223880000":["162.2","3.3800"],"1267224480000":["154.3","3.1825"],"1267225080000":["167.7","3.5175"],"1267225680000":["150.8","3.0950"],"1267226280000":["153.0","3.1500"],"1267226880000":["150.6","3.0900"],"1267227480000":["151.8","3.1200"],"1267228080000":["174.6","3.6900"],"1267228680000":["147.1","3.0025"],"1267229280000":["156.7","3.2425"],"1267229880000":["155.6","3.2150"],"1267230480000":["146.9","2.9975"],"1267231080000":["146.7","2.9925"],"1267231680000":["145.6","2.9650"],"1267232280000":["146.7","2.9925"],"1267232880000":["149.2","3.0550"],"1267233480000":["155.2","3.2050"],"1267234080000":["155.3","3.2075"],"1267234680000":["154.0","3.1750"],"1267235280000":["162.4","3.3850"],"1267235880000":["154.2","3.1800"],"1267236480000":["151.4","3.1100"],"1267237080000":["150.5","3.0875"],"1267237680000":["150.6","3.0900"],"1267238280000":["149.2","3.0550"],"1267238880000":["149.2","3.0550"],"1267239480000":["150.5","3.0875"],"1267240080000":["150.7","3.0925"],"1267240680000":["146.0","2.9750"],"1267241280000":["150.4","3.0850"],"1267241880000":["145.5","2.9625"],"1267242480000":["149.1","3.0525"],"1267243080000":["149.8","3.0700"],"1267243680000":["152.8","3.1450"],"1267244280000":["153.1","3.1525"],"1267244880000":["150.4","3.0850"],"1267245480000":["151.7","3.1175"],"1267246080000":["150.2","3.0800"],"1267246680000":["152.5","3.1375"],"1267247280000":["152.9","3.1475"],"1267247880000":["151.5","3.1125"],"1267248480000":["153.2","3.1550"],"1267249080000":["154.6","3.1900"],"1267249680000":["155.9","3.2225"],"1267250280000":["150.4","3.0850"],"1267250880000":["154.0","3.1750"],"1267251480000":["151.5","3.1125"],"1267252080000":["658.7","15.7925"],"1267252680000":["183.6","3.9150"],"1267253280000":["156.5","3.2375"],"1267253880000":["153.1","3.1525"],"1267254480000":["155.2","3.2050"],"1267255080000":["181.9","3.8725"],"1267255680000":["158.5","3.2875"],"1267256280000":["154.6","3.1900"],"1267256880000":["156.5","3.2375"],"1267257480000":["174.3","3.6825"],"1267258080000":["153.1","3.1525"],"1267258680000":["260.2","5.8300"],"1267259280000":["154.0","3.1750"],"1267259880000":["156.7","3.2425"],"1267260480000":["155.7","3.2175"],"1267261080000":["153.0","3.1500"],"1267261680000":["150.2","3.0800"],"1267262280000":["150.7","3.0925"],"1267262880000":["160.1","3.3275"],"1267263480000":["156.6","3.2400"],"1267264080000":["155.9","3.2225"],"1267264680000":["159.8","3.3200"],"1267265280000":["151.4","3.1100"],"1267265880000":["156.6","3.2400"],"1267266480000":["151.5","3.1125"],"1267267080000":["210.7","4.5925"],"1267267680000":["148.7","3.0425"],"1267268280000":["150.2","3.0800"],"1267268880000":["151.8","3.1200"],"1267269480000":["151.7","3.1175"],"1267270080000":["149.8","3.0700"],"1267270680000":["150.2","3.0800"],"1267271280000":["150.1","3.0775"],"1267271880000":["156.6","3.2400"],"1267272480000":["154.1","3.1775"],"1267273080000":["155.4","3.2100"],"1267273680000":["146.5","2.9875"],"1267274280000":["144.0","2.9250"],"1267274880000":["144.0","2.9250"],"1267275480000":["146.7","2.9925"],"1267276080000":["148.7","3.0425"],"1267276680000":["147.9","3.0225"],"1267277280000":["155.4","3.2100"],"1267277880000":["152.8","3.1450"],"1267278480000":["152.8","3.1450"],"1267279080000":["161.1","3.3525"],"1267279680000":["152.3","3.1325"],"1267280280000":["148.0","3.0250"],"1267280880000":["149.4","3.0600"],"1267281480000":["145.7","2.9675"],"1267282080000":["149.7","3.0675"],"1267282680000":["155.1","3.2025"],"1267283280000":["149.4","3.0600"],"1267283880000":["146.7","2.9925"],"1267284480000":["150.0","3.0750"],"1267285080000":["146.4","2.9850"],"1267285680000":["148.1","3.0275"],"1267286280000":["150.8","3.0950"],"1267286880000":["146.7","2.9925"],"1267287480000":["146.6","2.9900"],"1267288080000":["146.6","2.9900"],"1267288680000":["144.0","2.9250"],"1267289280000":["146.4","2.9850"],"1267289880000":["143.3","2.9075"],"1267290480000":["144.5","2.9375"],"1267291080000":["144.6","2.9400"],"1267291680000":["146.4","2.9850"],"1267292280000":["144.2","2.9300"],"1267292880000":["144.3","2.9325"],"1267293480000":["145.9","2.9725"],"1267294080000":["149.1","3.0525"],"1267294680000":["145.7","2.9675"],"1267295280000":["144.2","2.9300"],"1267295880000":["148.9","3.0475"],"1267296480000":["144.0","2.9250"],"1267297080000":["144.0","2.9250"],"1267297680000":["144.3","2.9325"],"1267298280000":["156.3","3.2325"],"1267298880000":["155.9","3.2225"],"1267299480000":["144.3","2.9325"],"1267300080000":["155.6","3.2150"],"1267300680000":["154.7","3.1925"],"1267301280000":["154.0","3.1750"],"1267301880000":["151.5","3.1125"],"1267302480000":["152.4","3.1350"],"1267303080000":["153.1","3.1525"],"1267303680000":["153.0","3.1500"],"1267304280000":["153.2","3.1550"],"1267304880000":["158.9","3.2975"],"1267305480000":["150.1","3.0775"],"1267306080000":["157.2","3.2550"],"1267306680000":["157.4","3.2600"],"1267307280000":["156.6","3.2400"],"1267307880000":["161.8","3.3700"],"1267308480000":["154.0","3.1750"],"1267309080000":["152.6","3.1400"],"1267309680000":["153.3","3.1575"],"1267310280000":["152.7","3.1425"],"1267310880000":["151.6","3.1150"],"1267311480000":["154.1","3.1775"],"1267312080000":["153.8","3.1700"],"1267312680000":["154.1","3.1775"],"1267313280000":["151.4","3.1100"],"1267313880000":["189.3","4.0575"],"1267314480000":["188.5","4.0375"],"1267315080000":["162.7","3.3925"],"1267315680000":["167.5","3.5125"],"1267316280000":["167.5","3.5125"],"1267316880000":["162.9","3.3975"],"1267317480000":["164.0","3.4250"],"1267318080000":["165.2","3.4550"],"1267318680000":["181.9","3.8725"],"1267319280000":["179.9","3.8225"],"1267319880000":["177.3","3.7575"],"1267320480000":["167.8","3.5200"],"1267321080000":["144.1","2.9275"],"1267321680000":["168.6","3.5400"],"1267322280000":["144.3","2.9325"],"1267322880000":["148.7","3.0425"],"1267323480000":["144.1","2.9275"],"1267324080000":["145.7","2.9675"],"1267324680000":["145.1","2.9525"],"1267325280000":["144.4","2.9350"],"1267325880000":["147.7","3.0175"],"1267326480000":["146.9","2.9975"],"1267327080000":["147.1","3.0025"],"1267327680000":["160.2","3.3300"],"1267328280000":["152.4","3.1350"],"1267328880000":["145.4","2.9600"],"1267329480000":["148.7","3.0425"],"1267330080000":["146.6","2.9900"],"1267330680000":["148.9","3.0475"],"1267331280000":["149.1","3.0525"],"1267331880000":["146.9","2.9975"],"1267332480000":["149.8","3.0700"],"1267333080000":["156.6","3.2400"],"1267333680000":["149.3","3.0575"],"1267334280000":["148.5","3.0375"],"1267334880000":["156.3","3.2325"],"1267335480000":["181.7","3.8675"],"1267336080000":["153.7","3.1675"],"1267336680000":["159.6","3.3150"],"1267337280000":["172.5","3.6375"],"1267337880000":["153.7","3.1675"],"1267338480000":["150.1","3.0775"],"1267339080000":["151.4","3.1100"],"1267339680000":["151.5","3.1125"],"1267340280000":["152.8","3.1450"],"1267340880000":["156.3","3.2325"],"1267341480000":["150.5","3.0875"],"1267342080000":["158.6","3.2900"],"1267342680000":["280.1","6.3275"],"1267343280000":["153.3","3.1575"],"1267343880000":["152.8","3.1450"],"1267344480000":["153.0","3.1500"],"1267345080000":["151.5","3.1125"],"1267345680000":["149.0","3.0500"],"1267346280000":["152.0","3.1250"],"1267347480000":["150.3","3.0825"],"1267348080000":["153.4","3.1600"],"1267348680000":["148.9","3.0475"],"1267349280000":["139.2","2.8050"],"1267349880000":["146.7","2.9925"],"1267350480000":["141.5","2.8625"],"1267351080000":["143.0","2.9000"],"1267351680000":["143.3","2.9075"],"1267352280000":["144.4","2.9350"],"1267352880000":["137.8","2.7700"],"1267353480000":["141.2","2.8550"],"1267354080000":["137.8","2.7700"],"1267354680000":["144.3","2.9325"],"1267355280000":["139.3","2.8075"],"1267355880000":["139.9","2.8225"],"1267356480000":["139.6","2.8150"],"1267357080000":["137.8","2.7700"],"1267357680000":["155.5","3.2125"],"1267358280000":["152.7","3.1425"],"1267358880000":["153.7","3.1675"],"1267359480000":["154.3","3.1825"],"1267360080000":["161.6","3.3650"],"1267360680000":["152.7","3.1425"],"1267361280000":["151.5","3.1125"],"1267361880000":["154.5","3.1875"],"1267362480000":["156.2","3.2300"],"1267363080000":["154.1","3.1775"],"1267363680000":["152.9","3.1475"],"1267364280000":["161.6","3.3650"],"1267364880000":["153.0","3.1500"],"1267365480000":["154.3","3.1825"],"1267366080000":["153.2","3.1550"],"1267367280000":["153.4","3.1600"],"1267367880000":["154.0","3.1750"],"1267368480000":["154.8","3.1950"],"1267369080000":["170.3","3.5825"],"1267369680000":["154.3","3.1825"],"1267370280000":["194.3","4.1825"],"1267370880000":["142.0","2.8750"],"1267371480000":["140.0","2.8250"],"1267372080000":["143.1","2.9025"],"1267372680000":["143.1","2.9025"],"1267373280000":["146.9","2.9975"],"1267373880000":["146.7","2.9925"],"1267374480000":["141.8","2.8700"],"1267375080000":["144.2","2.9300"],"1267375680000":["143.4","2.9100"],"1267376280000":["140.8","2.8450"],"1267376880000":["141.7","2.8675"],"1267377480000":["142.7","2.8925"],"1267378080000":["146.9","2.9975"],"1267378680000":["144.2","2.9300"],"1267379280000":["149.1","3.0525"],"1267379880000":["143.4","2.9100"],"1267380480000":["140.2","2.8300"],"1267381080000":["147.8","3.0200"],"1267381680000":["150.7","3.0925"],"1267382280000":["144.3","2.9325"],"1267382880000":["146.7","2.9925"],"1267383480000":["150.6","3.0900"],"1267384080000":["143.0","2.9000"],"1267384680000":["143.9","2.9225"],"1267385280000":["144.6","2.9400"],"1267385880000":["149.5","3.0625"],"1267386480000":["145.4","2.9600"],"1267387080000":["149.7","3.0675"],"1267387680000":["145.2","2.9550"],"1267388280000":["176.2","3.7300"],"1267388880000":["143.6","2.9150"],"1267389480000":["143.0","2.9000"],"1267390080000":["145.5","2.9625"],"1267390680000":["185.4","3.9600"],"1267391280000":["150.8","3.0950"],"1267391880000":["153.0","3.1500"],"1267392480000":["395.3","9.2075"],"1267393080000":["153.7","3.1675"],"1267393680000":["146.3","2.9825"],"1267394280000":["150.5","3.0875"],"1267394880000":["146.8","2.9950"],"1267395480000":["145.6","2.9650"],"1267396080000":["148.2","3.0300"],"1267396680000":["144.4","2.9350"],"1267397280000":["146.8","2.9950"],"1267397880000":["162.5","3.3875"],"1267398480000":["148.9","3.0475"],"1267399080000":["151.3","3.1075"],"1267399680000":["171.8","3.6200"],"1267400280000":["151.5","3.1125"],"1267400880000":["153.9","3.1725"],"1267401480000":["151.5","3.1125"],"1267402080000":["151.5","3.1125"],"1267402680000":["164.3","3.4325"],"1267403280000":["173.7","3.6675"],"1267403880000":["162.9","3.3975"],"1267404480000":["170.0","3.5750"],"1267405080000":["153.4","3.1600"],"1267405680000":["150.4","3.0850"],"1267406280000":["148.0","3.0250"],"1267406880000":["150.2","3.0800"],"1267407480000":["140.2","2.8300"],"1267408080000":["176.1","3.7275"],"1267408680000":["276.3","6.2325"],"1267409280000":["1579.3","38.8075"],"1267409880000":["2546.1","62.9775"],"1267410480000":["4918.4","122.2850"],"1267411080000":["139.0","2.8000"],"1267411680000":["141.6","2.8650"],"1267412280000":["142.7","2.8925"],"1267412880000":["245.7","5.4675"],"1267413480000":["276.6","6.2400"],"1267414080000":["293.1","6.6525"],"1267414680000":["361.0","8.3500"],"1267415280000":["261.1","5.8525"],"1267415880000":["504.0","11.9250"],"1267416480000":["251.1","5.6025"],"1267417080000":["663.3","15.9075"],"1267417680000":["176.9","3.7475"],"1267418280000":["172.9","3.6475"],"1267418880000":["231.3","5.1075"],"1267419480000":["262.9","5.8975"],"1267420080000":["272.5","6.1375"],"1267420680000":["311.2","7.1050"],"1267421280000":["340.0","7.8250"],"1267421880000":["349.1","8.0525"],"1267422480000":["433.8","10.1700"],"1267423080000":["342.6","7.8900"],"1267423680000":["1085.2","26.4550"],"1267424280000":["450.9","10.5975"],"1267424880000":["221.4","4.8600"],"1267425480000":["232.4","5.1350"],"1267426080000":["953.2","23.1550"],"1267426680000":["326.1","7.4775"],"1267427280000":["419.5","9.8125"],"1267427880000":["224.4","4.9350"],"1267428480000":["259.6","5.8150"],"1267429080000":["129.7","2.5675"],"1267429680000":["140.5","2.8375"],"1267430280000":["129.5","2.5625"],"1267430880000":["154.0","3.1750"],"1267431480000":["155.6","3.2150"],"1267432080000":["249.6","5.5650"],"1267432680000":["128.3","2.5325"],"1267433280000":["130.8","2.5950"],"1267433880000":["129.9","2.5725"],"1267434480000":["130.8","2.5950"],"1267435080000":["129.9","2.5725"],"1267435680000":["130.9","2.5975"],"1267436280000":["130.8","2.5950"],"1267436880000":["132.4","2.6350"],"1267437480000":["130.8","2.5950"],"1267438080000":["138.8","2.7950"],"1267438680000":["130.5","2.5875"],"1267439280000":["134.5","2.6875"],"1267439880000":["225.3","4.9575"],"1267440480000":["293.3","6.6575"],"1267441080000":["131.9","2.6225"],"1267441680000":["220.6","4.8400"],"1267442280000":["736.2","17.7300"],"1267442880000":["139.5","2.8125"],"1267443480000":["138.6","2.7900"],"1267444080000":["164.4","3.4350"],"1267444680000":["154.1","3.1775"],"1267445280000":["151.4","3.1100"],"1267445880000":["227.8","5.0200"],"1267446480000":["227.6","5.0150"],"1267447080000":["253.7","5.6675"],"1267447680000":["237.1","5.2525"],"1267448280000":["189.5","4.0625"],"1267448880000":["178.9","3.7975"],"1267449480000":["173.4","3.6600"],"1267450080000":["177.5","3.7625"],"1267450680000":["172.6","3.6400"],"1267451280000":["198.0","4.2750"],"1267451880000":["180.5","3.8375"],"1267452480000":["183.4","3.9100"],"1267453080000":["164.1","3.4275"],"1267453680000":["180.6","3.8400"],"1267454280000":["191.5","4.1125"],"1267454880000":["252.1","5.6275"],"1267455480000":["203.6","4.4150"],"1267456080000":["183.4","3.9100"],"1267456680000":["181.2","3.8550"],"1267457280000":["172.9","3.6475"],"1267457880000":["417.2","9.7550"],"1267459080000":["4919.3","122.3075"],"1267459680000":["144.7","2.9425"],"1267460280000":["145.7","2.9675"],"1267460880000":["143.6","2.9150"],"1267461480000":["144.4","2.9350"],"1267462080000":["149.2","3.0550"],"1267462680000":["194.6","4.1900"],"1267463280000":["143.3","2.9075"],"1267463880000":["144.3","2.9325"],"1267464480000":["181.1","3.8525"],"1267465080000":["154.1","3.1775"],"1267465680000":["156.6","3.2400"],"1267466280000":["4918.4","122.2850"],"1267466880000":["409.6","9.5650"],"1267467480000":["131.8","2.6200"],"1267468080000":["614.2","14.6800"],"1267468680000":["282.6","6.3900"],"1267469280000":["568.6","13.5400"],"1267469880000":["161.4","3.3600"],"1267471080000":["126.0","2.4750"],"1267471680000":["123.8","2.4200"],"1267472280000":["138.6","2.7900"],"1267472880000":["123.4","2.4100"],"1267473480000":["121.2","2.3550"],"1267474080000":["460.4","10.8350"],"1267474680000":["460.5","10.8375"],"1267475280000":["123.4","2.4100"],"1267475880000":["237.1","5.2525"],"1267476480000":["123.8","2.4200"],"1267477080000":["128.1","2.5275"],"1267477680000":["216.6","4.7400"],"1267478280000":["136.7","2.7425"],"1267479480000":["133.4","2.6600"],"1267480080000":["119.6","2.3150"],"1267480680000":["132.1","2.6275"],"1267481280000":["129.3","2.5575"],"1267481880000":["131.9","2.6225"],"1267482480000":["136.0","2.7250"],"1267483080000":["143.1","2.9025"],"1267483680000":["141.7","2.8675"],"1267484280000":["140.4","2.8350"],"1267484880000":["140.5","2.8375"],"1267485480000":["154.0","3.1750"],"1267486080000":["140.6","2.8400"],"1267486680000":["140.8","2.8450"],"1267487280000":["143.0","2.9000"],"1267487880000":["141.5","2.8625"],"1267488480000":["140.5","2.8375"],"1267489080000":["145.0","2.9500"],"1267489680000":["131.0","2.6000"],"1267490280000":["117.3","2.2575"],"1267490880000":["119.8","2.3200"],"1267491480000":["118.5","2.2875"],"1267492080000":["120.2","2.3300"],"1267492680000":["121.1","2.3525"],"1267493280000":["134.7","2.6925"],"1267493880000":["118.3","2.2825"],"1267494480000":["141.9","2.8725"],"1267495080000":["123.4","2.4100"],"1267496280000":["117.3","2.2575"],"1267496880000":["121.2","2.3550"],"1267497480000":["115.9","2.2225"],"1267498680000":["146.6","2.9900"],"1267499280000":["121.1","2.3525"],"1267499880000":["119.9","2.3225"],"1267500480000":["121.1","2.3525"],"1267501080000":["118.3","2.2825"],"1267501680000":["118.8","2.2950"],"1267502280000":["121.2","2.3550"],"1267502880000":["4918.4","122.2850"],"1267503480000":["153.1","3.1525"],"1267504080000":["158.6","3.2900"],"1267504680000":["158.3","3.2825"],"1267505280000":["158.9","3.2975"],"1267505880000":["161.8","3.3700"],"1267506480000":["159.8","3.3200"],"1267507080000":["159.9","3.3225"],"1267507680000":["161.8","3.3700"],"1267508280000":["159.8","3.3200"],"1267508880000":["162.2","3.3800"],"1267509480000":["162.9","3.3975"],"1267510080000":["160.2","3.3300"],"1267510680000":["158.8","3.2950"],"1267511280000":["159.4","3.3100"],"1267511880000":["188.3","4.0325"],"1267512480000":["161.2","3.3550"],"1267513080000":["160.4","3.3350"],"1267513680000":["162.2","3.3800"],"1267514280000":["163.0","3.4000"],"1267514880000":["163.0","3.4000"],"1267515480000":["163.0","3.4000"],"1267516080000":["164.6","3.4400"],"1267516680000":["163.1","3.4025"],"1267517280000":["165.6","3.4650"],"1267517880000":["214.2","4.6800"],"1267518480000":["210.1","4.5775"],"1267519080000":["209.4","4.5600"],"1267519680000":["214.2","4.6800"],"1267520280000":["209.9","4.5725"],"1267520880000":["237.0","5.2500"],"1267521480000":["209.7","4.5675"],"1267522080000":["208.6","4.5400"],"1267522680000":["217.8","4.7700"],"1267523280000":["207.4","4.5100"],"1267523880000":["209.7","4.5675"],"1267524480000":["209.6","4.5650"],"1267525080000":["207.0","4.5000"],"1267525680000":["177.0","3.7500"],"1267526280000":["175.0","3.7000"],"1267526880000":["170.4","3.5850"],"1267527480000":["165.1","3.4525"],"1267528080000":["169.1","3.5525"],"1267528680000":["169.3","3.5575"],"1267529280000":["178.8","3.7950"],"1267529880000":["167.6","3.5150"],"1267530480000":["167.8","3.5200"],"1267531080000":["168.0","3.5250"],"1267531680000":["169.4","3.5600"],"1267532280000":["167.5","3.5125"],"1267532880000":["293.8","6.6700"],"1267533480000":["171.6","3.6150"],"1267534080000":["167.7","3.5175"],"1267535280000":["171.7","3.6175"],"1267535880000":["169.8","3.5700"],"1267536480000":["171.1","3.6025"],"1267537080000":["168.2","3.5300"],"1267537680000":["168.8","3.5450"],"1267538280000":["169.1","3.5525"],"1267538880000":["168.5","3.5375"],"1267539480000":["189.3","4.0575"],"1267540080000":["169.4","3.5600"],"1267540680000":["168.3","3.5325"],"1267541280000":["194.4","4.1850"],"1267541880000":["170.1","3.5775"],"1267542480000":["170.6","3.5900"],"1267543080000":["179.9","3.8225"],"1267543680000":["164.6","3.4400"],"1267544280000":["161.5","3.3625"],"1267544880000":["163.2","3.4050"],"1267545480000":["164.2","3.4300"],"1267546080000":["168.2","3.5300"],"1267546680000":["164.6","3.4400"],"1267547280000":["165.9","3.4725"],"1267547880000":["171.3","3.6075"],"1267548480000":["205.1","4.4525"],"1267549080000":["170.4","3.5850"],"1267549680000":["173.8","3.6700"],"1267550280000":["169.1","3.5525"],"1267550880000":["166.2","3.4800"],"1267551480000":["166.7","3.4925"],"1267552080000":["165.8","3.4700"],"1267552680000":["183.4","3.9100"],"1267553280000":["165.7","3.4675"],"1267553880000":["164.5","3.4375"],"1267554480000":["164.6","3.4400"],"1267555080000":["160.9","3.3475"],"1267555680000":["168.2","3.5300"],"1267556280000":["166.5","3.4875"],"1267556880000":["173.1","3.6525"],"1267557480000":["167.7","3.5175"],"1267558080000":["170.6","3.5900"],"1267558680000":["177.3","3.7575"],"1267559280000":["168.8","3.5450"],"1267559880000":["168.4","3.5350"],"1267560480000":["174.9","3.6975"],"1267561080000":["158.2","3.2800"],"1267561680000":["168.3","3.5325"],"1267562280000":["152.9","3.1475"],"1267562880000":["149.2","3.0550"],"1267563480000":["148.1","3.0275"],"1267564080000":["154.0","3.1750"],"1267564680000":["154.1","3.1775"],"1267565280000":["154.2","3.1800"],"1267565880000":["148.9","3.0475"],"1267566480000":["158.0","3.2750"],"1267567080000":["148.9","3.0475"],"1267567680000":["149.1","3.0525"],"1267568280000":["157.5","3.2625"],"1267568880000":["127.5","2.5125"],"1267569480000":["128.2","2.5300"],"1267570080000":["127.3","2.5075"],"1267570680000":["122.5","2.3875"],"1267571280000":["128.4","2.5350"],"1267571880000":["123.9","2.4225"],"1267572480000":["123.5","2.4125"],"1267573080000":["129.8","2.5700"],"1267573680000":["138.1","2.7775"],"1267574280000":["133.4","2.6600"],"1267574880000":["136.3","2.7325"],"1267575480000":["133.5","2.6625"],"1267576080000":["126.0","2.4750"],"1267576680000":["125.7","2.4675"],"1267577280000":["138.4","2.7850"],"1267577880000":["138.5","2.7875"],"1267578480000":["137.9","2.7725"],"1267579080000":["124.7","2.4425"],"1267579680000":["130.6","2.5900"],"1267580280000":["122.4","2.3850"],"1267580880000":["126.0","2.4750"],"1267581480000":["127.3","2.5075"],"1267582080000":["123.8","2.4200"],"1267582680000":["126.3","2.4825"],"1267583280000":["123.3","2.4075"],"1267583880000":["127.2","2.5050"],"1267584480000":["120.9","2.3475"],"1267585080000":["124.5","2.4375"],"1267585680000":["142.1","2.8775"],"1267586280000":["127.0","2.5000"],"1267586880000":["141.5","2.8625"],"1267587480000":["125.0","2.4500"],"1267588080000":["121.2","2.3550"],"1267588680000":["127.5","2.5125"],"1267589280000":["133.6","2.6650"],"1267589880000":["141.5","2.8625"],"1267590480000":["144.3","2.9325"],"1267591080000":["139.2","2.8050"],"1267591680000":["139.0","2.8000"],"1267592280000":["134.1","2.6775"],"1267592880000":["137.0","2.7500"],"1267593480000":["143.2","2.9050"],"1267594080000":["141.3","2.8575"],"1267594680000":["145.5","2.9625"],"1267595280000":["140.3","2.8325"],"1267595880000":["143.3","2.9075"],"1267596480000":["142.9","2.8975"],"1267597080000":["147.9","3.0225"],"1267597680000":["142.1","2.8775"],"1267598280000":["141.6","2.8650"],"1267598880000":["149.0","3.0500"],"1267599480000":["146.6","2.9900"],"1267600080000":["130.8","2.5950"],"1267600680000":["129.8","2.5700"],"1267601280000":["146.6","2.9900"],"1267601880000":["136.3","2.7325"],"1267602480000":["128.6","2.5400"],"1267603080000":["137.2","2.7550"],"1267603680000":["140.4","2.8350"],"1267604280000":["136.4","2.7350"],"1267604880000":["129.3","2.5575"],"1267605480000":["138.0","2.7750"],"1267606080000":["134.3","2.6825"],"1267606680000":["133.1","2.6525"],"1267607280000":["140.8","2.8450"],"1267607880000":["140.5","2.8375"],"1267608480000":["139.3","2.8075"],"1267609080000":["141.8","2.8700"],"1267609680000":["140.6","2.8400"],"1267610280000":["138.0","2.7750"],"1267610880000":["127.3","2.5075"],"1267611480000":["165.0","3.4500"],"1267612080000":["133.4","2.6600"],"1267612680000":["136.3","2.7325"],"1267613280000":["138.4","2.7850"],"1267613880000":["138.3","2.7825"],"1267614480000":["135.6","2.7150"],"1267615080000":["144.1","2.9275"],"1267615680000":["137.2","2.7550"],"1267616280000":["140.8","2.8450"],"1267616880000":["134.4","2.6850"],"1267617480000":["145.6","2.9650"],"1267618080000":["139.9","2.8225"],"1267618680000":["139.2","2.8050"],"1267619280000":["140.5","2.8375"],"1267619880000":["140.7","2.8425"],"1267620480000":["137.9","2.7725"],"1267621080000":["139.1","2.8025"],"1267621680000":["135.6","2.7150"],"1267622280000":["135.4","2.7100"],"1267622880000":["134.3","2.6825"],"1267623480000":["134.4","2.6850"],"1267624080000":["135.3","2.7075"],"1267624680000":["133.1","2.6525"],"1267625280000":["132.9","2.6475"],"1267625880000":["133.6","2.6650"],"1267626480000":["133.7","2.6675"],"1267627080000":["134.7","2.6925"],"1267627680000":["134.5","2.6875"],"1267628280000":["135.2","2.7050"],"1267628880000":["139.3","2.8075"],"1267629480000":["138.2","2.7800"],"1267630080000":["134.3","2.6825"],"1267630680000":["138.2","2.7800"],"1267631280000":["139.4","2.8100"],"1267631880000":["135.0","2.7000"],"1267632480000":["141.6","2.8650"],"1267633080000":["137.1","2.7525"],"1267633680000":["182.5","3.8875"],"1267634280000":["137.9","2.7725"],"1267634880000":["137.9","2.7725"],"1267635480000":["134.1","2.6775"],"1267636080000":["135.9","2.7225"],"1267636680000":["139.6","2.8150"],"1267637280000":["143.6","2.9150"],"1267637880000":["139.5","2.8125"],"1267638480000":["137.9","2.7725"],"1267639080000":["139.5","2.8125"],"1267639680000":["136.0","2.7250"],"1267640280000":["146.6","2.9900"],"1267640880000":["139.3","2.8075"],"1267641480000":["141.8","2.8700"],"1267642080000":["132.5","2.6375"],"1267642680000":["133.1","2.6525"],"1267643280000":["134.7","2.6925"],"1267643880000":["134.2","2.6800"],"1267644480000":["134.3","2.6825"],"1267645080000":["136.0","2.7250"],"1267645680000":["133.1","2.6525"],"1267646280000":["131.6","2.6150"],"1267646880000":["134.4","2.6850"],"1267647480000":["135.7","2.7175"],"1267648080000":["135.9","2.7225"],"1267648680000":["134.6","2.6900"],"1267649280000":["133.3","2.6575"],"1267649880000":["233.2","5.1550"],"1267650480000":["236.6","5.2400"],"1267651080000":["166.9","3.4975"],"1267651680000":["159.9","3.3225"],"1267652280000":["178.8","3.7950"],"1267652880000":["151.6","3.1150"],"1267653480000":["156.6","3.2400"],"1267654080000":["155.0","3.2000"],"1267654680000":["153.9","3.1725"],"1267655280000":["160.1","3.3275"],"1267655880000":["160.7","3.3425"],"1267656480000":["163.0","3.4000"],"1267657080000":["168.0","3.5250"],"1267657680000":["170.1","3.5775"],"1267658280000":["166.2","3.4800"],"1267658880000":["152.7","3.1425"],"1267659480000":["154.7","3.1925"],"1267660080000":["163.3","3.4075"],"1267660680000":["164.3","3.4325"],"1267661280000":["161.6","3.3650"],"1267661880000":["161.6","3.3650"],"1267662480000":["156.6","3.2400"],"1267663080000":["158.8","3.2950"],"1267663680000":["161.9","3.3725"],"1267664280000":["167.4","3.5100"],"1267664880000":["164.4","3.4350"],"1267665480000":["161.8","3.3700"],"1267666080000":["152.7","3.1425"],"1267666680000":["166.7","3.4925"],"1267667280000":["162.1","3.3775"],"1267667880000":["171.6","3.6150"],"1267668480000":["163.4","3.4100"],"1267669080000":["156.9","3.2475"],"1267669680000":["171.5","3.6125"],"1267670280000":["175.6","3.7150"],"1267670880000":["162.9","3.3975"],"1267671480000":["164.5","3.4375"],"1267672080000":["161.4","3.3600"],"1267672680000":["171.6","3.6150"],"1267673280000":["172.5","3.6375"],"1267673880000":["154.0","3.1750"],"1267674480000":["173.6","3.6650"],"1267675080000":["174.0","3.6750"],"1267675680000":["177.4","3.7600"],"1267676280000":["182.0","3.8750"],"1267676880000":["187.1","4.0025"],"1267677480000":["173.3","3.6575"],"1267678080000":["164.3","3.4325"],"1267678680000":["158.1","3.2775"],"1267679280000":["177.5","3.7625"],"1267679880000":["182.4","3.8850"],"1267680480000":["193.1","4.1525"],"1267681080000":["184.6","3.9400"],"1267681680000":["199.9","4.3225"],"1267682280000":["194.7","4.1925"],"1267682880000":["193.0","4.1500"],"1267683480000":["169.1","3.5525"],"1267684080000":["181.8","3.8700"],"1267684680000":["205.0","4.4500"],"1267685280000":["176.5","3.7375"],"1267685880000":["182.3","3.8825"],"1267686480000":["181.0","3.8500"],"1267687080000":["180.1","3.8275"],"1267687680000":["170.1","3.5775"],"1267688280000":["189.7","4.0675"],"1267688880000":["197.8","4.2700"],"1267689480000":["196.8","4.2450"],"1267690080000":["184.4","3.9350"],"1267690680000":["184.3","3.9325"],"1267691280000":["194.1","4.1775"],"1267691880000":["192.0","4.1250"],"1267692480000":["190.7","4.0925"],"1267693080000":["193.0","4.1500"],"1267693680000":["190.7","4.0925"],"1267697880000":["182.3","3.8825"],"1267698480000":["183.9","3.9225"],"1267699080000":["182.1","3.8775"],"1267699680000":["187.2","4.0050"],"1267700280000":["183.3","3.9075"],"1267700880000":["175.6","3.7150"],"1267701480000":["178.3","3.7825"],"1267702080000":["181.2","3.8550"],"1267702680000":["172.9","3.6475"],"1267703280000":["171.7","3.6175"],"1267703880000":["184.9","3.9475"],"1267704480000":["177.7","3.7675"],"1267705080000":["184.6","3.9400"],"1267705680000":["191.7","4.1175"],"1267706280000":["189.6","4.0650"],"1267706880000":["214.0","4.6750"],"1267707480000":["192.9","4.1475"],"1267708080000":["216.7","4.7425"],"1267708680000":["204.2","4.4300"],"1267709280000":["195.6","4.2150"],"1267709880000":["192.9","4.1475"],"1267710480000":["194.0","4.1750"],"1267711080000":["197.9","4.2725"],"1267711680000":["193.6","4.1650"],"1267712280000":["199.2","4.3050"],"1267712880000":["195.5","4.2125"],"1267713480000":["208.3","4.5325"],"1267714080000":["195.2","4.2050"],"1267714680000":["191.5","4.1125"],"1267715280000":["195.1","4.2025"],"1267715880000":["195.2","4.2050"],"1267716480000":["194.2","4.1800"],"1267717080000":["213.0","4.6500"],"1267717680000":["208.6","4.5400"],"1267718280000":["207.3","4.5075"],"1267718880000":["207.6","4.5150"],"1267719480000":["218.0","4.7750"],"1267720080000":["207.3","4.5075"],"1267720680000":["207.5","4.5125"],"1267721280000":["214.5","4.6875"],"1267721880000":["188.1","4.0275"],"1267722480000":["198.7","4.2925"],"1267723080000":["204.7","4.4425"],"1267723680000":["203.8","4.4200"],"1267724280000":["209.4","4.5600"],"1267724880000":["214.8","4.6950"],"1267725480000":["208.4","4.5350"],"1267726080000":["206.1","4.4775"],"1267726680000":["209.4","4.5600"],"1267727280000":["203.9","4.4225"],"1267727880000":["210.1","4.5775"],"1267728480000":["207.4","4.5100"],"1267729080000":["207.3","4.5075"],"1267729680000":["209.9","4.5725"],"1267730280000":["196.2","4.2300"],"1267730880000":["218.1","4.7775"],"1267731480000":["214.8","4.6950"],"1267732080000":["215.9","4.7225"],"1267732680000":["205.0","4.4500"],"1267733280000":["219.7","4.8175"],"1267733880000":["229.6","5.0650"],"1267734480000":["231.1","5.1025"],"1267735080000":["227.5","5.0125"],"1267735680000":["230.1","5.0775"],"1267736280000":["232.5","5.1375"],"1267736880000":["226.4","4.9850"],"1267737480000":["232.6","5.1400"],"1267738080000":["223.9","4.9225"],"1267738680000":["225.2","4.9550"],"1267739280000":["222.6","4.8900"],"1267739880000":["226.4","4.9850"],"1267740480000":["228.6","5.0400"],"1267741080000":["222.9","4.8975"],"1267741680000":["231.1","5.1025"],"1267742280000":["253.2","5.6550"],"1267742880000":["223.7","4.9175"],"1267743480000":["229.0","5.0500"],"1267744080000":["231.3","5.1075"],"1267744680000":["295.8","6.7200"],"1267745280000":["221.7","4.8675"],"1267745880000":["230.9","5.0975"],"1267746480000":["208.4","4.5350"],"1267747080000":["208.6","4.5400"],"1267747680000":["219.0","4.8000"],"1267748280000":["214.8","4.6950"],"1267748880000":["198.7","4.2925"],"1267749480000":["219.0","4.8000"],"1267750080000":["225.7","4.9675"],"1267750680000":["238.2","5.2800"],"1267751280000":["223.1","4.9025"],"1267751880000":["229.0","5.0500"],"1267752480000":["235.8","5.2200"],"1267753080000":["233.5","5.1625"],"1267753680000":["254.4","5.6850"],"1267754280000":["258.4","5.7850"],"1267754880000":["255.3","5.7075"],"1267755480000":["329.6","7.5650"],"1267756080000":["289.8","6.5700"],"1267756680000":["295.6","6.7150"],"1267757280000":["293.7","6.6675"],"1267757880000":["294.8","6.6950"],"1267758480000":["292.1","6.6275"],"1267759080000":["253.3","5.6575"],"1267759680000":["284.7","6.4425"],"1267760280000":["292.5","6.6375"],"1267760880000":["293.3","6.6575"],"1267761480000":["298.3","6.7825"],"1267762080000":["292.7","6.6425"],"1267762680000":["285.0","6.4500"],"1267763280000":["290.4","6.5850"],"1267763880000":["293.4","6.6600"],"1267764480000":["293.7","6.6675"],"1267765080000":["307.2","7.0050"],"1267765680000":["263.8","5.9200"],"1267766280000":["275.0","6.2000"],"1267766880000":["262.8","5.8950"],"1267767480000":["256.8","5.7450"],"1267768080000":["258.4","5.7850"],"1267768680000":["301.8","6.8700"],"1267769280000":["256.7","5.7425"],"1267769880000":["280.2","6.3300"],"1267770480000":["259.4","5.8100"],"1267771080000":["603.2","14.4050"],"1267771680000":["237.7","5.2675"],"1267772280000":["253.4","5.6600"],"1267772880000":["269.9","6.0725"],"1267773480000":["271.8","6.1200"],"1267774080000":["251.2","5.6050"],"1267774680000":["237.3","5.2575"],"1267775280000":["337.8","7.7700"],"1267775880000":["246.1","5.4775"],"1267776480000":["250.7","5.5925"],"1267777080000":["242.6","5.3900"],"1267777680000":["264.4","5.9350"],"1267778280000":["243.5","5.4125"],"1267778880000":["263.9","5.9225"],"1267779480000":["264.0","5.9250"],"1267780080000":["237.8","5.2700"],"1267780680000":["251.0","5.6000"],"1267781280000":["254.4","5.6850"],"1267781880000":["246.1","5.4775"],"1267782480000":["254.8","5.6950"],"1267783080000":["254.7","5.6925"],"1267783680000":["260.4","5.8350"],"1267784280000":["252.2","5.6300"],"1267784880000":["247.9","5.5225"],"1267785480000":["252.4","5.6350"],"1267786080000":["250.6","5.5900"],"1267786680000":["253.5","5.6625"],"1267787280000":["249.9","5.5725"],"1267787880000":["249.9","5.5725"],"1267788480000":["252.0","5.6250"],"1267789080000":["252.5","5.6375"],"1267789680000":["253.2","5.6550"],"1267790280000":["253.5","5.6625"],"1267790880000":["252.2","5.6300"],"1267791480000":["248.4","5.5350"],"1267792080000":["259.6","5.8150"],"1267792680000":["253.4","5.6600"],"1267793280000":["252.0","5.6250"],"1267793880000":["247.3","5.5075"],"1267794480000":["249.9","5.5725"],"1267795080000":["265.8","5.9700"],"1267795680000":["253.5","5.6625"],"1267796280000":["250.2","5.5800"],"1267796880000":["248.4","5.5350"],"1267797480000":["247.1","5.5025"],"1267798080000":["245.7","5.4675"],"1267798680000":["252.9","5.6475"],"1267799280000":["242.6","5.3900"],"1267799880000":["273.7","6.1675"],"1267800480000":["245.1","5.4525"],"1267801080000":["233.7","5.1675"],"1267801680000":["248.1","5.5275"],"1267802280000":["268.8","6.0450"],"1267802880000":["264.4","5.9350"],"1267803480000":["243.3","5.4075"],"1267804080000":["256.1","5.7275"],"1267804680000":["258.6","5.7900"],"1267805280000":["252.2","5.6300"],"1267805880000":["265.4","5.9600"],"1267806480000":["267.8","6.0200"],"1267807080000":["248.6","5.5400"],"1267807680000":["234.8","5.1950"],"1267808280000":["240.2","5.3300"],"1267808880000":["238.2","5.2800"],"1267809480000":["231.0","5.1000"],"1267810080000":["234.8","5.1950"],"1267810680000":["237.7","5.2675"],"1267811280000":["233.0","5.1500"],"1267811880000":["229.1","5.0525"],"1267812480000":["238.8","5.2950"],"1267813080000":["250.7","5.5925"],"1267813680000":["245.8","5.4700"],"1267814280000":["233.5","5.1625"],"1267814880000":["226.5","4.9875"],"1267815480000":["231.3","5.1075"],"1267816080000":["231.0","5.1000"],"1267816680000":["229.8","5.0700"],"1267817280000":["230.9","5.0975"],"1267817880000":["245.0","5.4500"],"1267818480000":["239.9","5.3225"],"1267819080000":["212.3","4.6325"],"1267819680000":["219.1","4.8025"],"1267820280000":["238.3","5.2825"],"1267820880000":["227.4","5.0100"],"1267821480000":["229.0","5.0500"],"1267822080000":["277.7","6.2675"],"1267822680000":["253.3","5.6575"],"1267823280000":["274.1","6.1775"],"1267823880000":["280.0","6.3250"],"1267824480000":["267.6","6.0150"],"1267825080000":["287.7","6.5175"],"1267825680000":["246.1","5.4775"],"1267826280000":["271.9","6.1225"],"1267826880000":["271.9","6.1225"],"1267827480000":["268.8","6.0450"],"1267828080000":["270.2","6.0800"],"1267828680000":["282.7","6.3925"],"1267829280000":["273.6","6.1650"],"1267829880000":["267.1","6.0025"],"1267830480000":["270.3","6.0825"],"1267831080000":["269.2","6.0550"],"1267831680000":["275.5","6.2125"],"1267832280000":["270.5","6.0875"],"1267832880000":["273.7","6.1675"],"1267833480000":["269.2","6.0550"],"1267834080000":["265.5","5.9625"],"1267834680000":["270.4","6.0850"],"1267835280000":["274.2","6.1800"],"1267835880000":["274.2","6.1800"],"1267836480000":["271.7","6.1175"],"1267837080000":["228.4","5.0350"],"1267837680000":["282.8","6.3950"],"1267838280000":["239.3","5.3075"],"1267838880000":["238.6","5.2900"],"1267839480000":["227.5","5.0125"],"1267840080000":["184.8","3.9450"],"1267840680000":["184.8","3.9450"],"1267841280000":["197.7","4.2675"],"1267841880000":["186.1","3.9775"],"1267842480000":["178.6","3.7900"],"1267843080000":["207.4","4.5100"],"1267843680000":["189.1","4.0525"],"1267844280000":["176.5","3.7375"],"1267844880000":["688.5","16.5375"],"1267845480000":["257.0","5.7500"],"1267846080000":["453.7","10.6675"],"1267846680000":["229.9","5.0725"],"1267847280000":["357.4","8.2600"],"1267847880000":["194.2","4.1800"],"1267848480000":["261.9","5.8725"],"1267849080000":["198.8","4.2950"],"1267849680000":["180.8","3.8450"],"1267850280000":["253.3","5.6575"],"1267850880000":["225.3","4.9575"],"1267851480000":["316.2","7.2300"],"1267852080000":["498.6","11.7900"],"1267852680000":["476.1","11.2275"],"1267853280000":["206.5","4.4875"],"1267853880000":["189.4","4.0600"],"1267854480000":["1079.8","26.3200"],"1267855080000":["487.0","11.5000"],"1267855680000":["188.4","4.0350"],"1267856280000":["1542.5","37.8875"],"1267856880000":["1536.3","37.7325"],"1267857480000":["3214.0","79.6750"],"1267858080000":["258.1","5.7775"],"1267858680000":["2800.6","69.3400"],"1267859280000":["197.7","4.2675"],"1267859880000":["1931.9","47.6225"],"1267860480000":["564.9","13.4475"],"1267861080000":["441.5","10.3625"],"1267861680000":["215.8","4.7200"],"1267862280000":["208.6","4.5400"],"1267862880000":["205.9","4.4725"],"1267863480000":["189.4","4.0600"],"1267864080000":["188.4","4.0350"],"1267864680000":["408.6","9.5400"],"1267865280000":["512.7","12.1425"],"1267865880000":["527.0","12.5000"],"1267866480000":["808.7","19.5425"],"1267867080000":["618.5","14.7875"],"1267867680000":["196.4","4.2350"],"1267868280000":["195.4","4.2100"],"1267868880000":["203.9","4.4225"],"1267869480000":["207.3","4.5075"],"1267870080000":["205.0","4.4500"],"1267870680000":["204.5","4.4375"],"1267871280000":["207.4","4.5100"],"1267871880000":["215.5","4.7125"],"1267872480000":["216.0","4.7250"],"1267873080000":["213.1","4.6525"],"1267873680000":["210.7","4.5925"],"1267874280000":["209.8","4.5700"],"1267874880000":["202.5","4.3875"],"1267875480000":["215.9","4.7225"],"1267876080000":["213.9","4.6725"],"1267876680000":["246.1","5.4775"],"1267877280000":["228.9","5.0475"],"1267877880000":["294.7","6.6925"],"1267878480000":["617.0","14.7500"],"1267879080000":["1758.1","43.2775"],"1267879680000":["292.4","6.6350"],"1267880280000":["818.4","19.7850"],"1267880880000":["887.6","21.5150"],"1267881480000":["1957.7","48.2675"],"1267882080000":["1628.9","40.0475"],"1267882680000":["593.8","14.1700"],"1267883280000":["2875.0","71.2000"],"1267883880000":["1514.3","37.1825"],"1267884480000":["1086.0","26.4750"],"1267885080000":["1309.5","32.0625"],"1267885680000":["4087.8","101.5200"],"1267886280000":["2196.1","54.2275"],"1267886880000":["3533.6","87.6650"],"1267887480000":["393.1","9.1525"],"1267888080000":["1404.1","34.4275"],"1267888680000":["768.4","18.5350"],"1267889280000":["3626.5","89.9875"],"1267889880000":["1050.4","25.5850"],"1267890480000":["2643.0","65.4000"],"1267891080000":["3734.3","92.6825"],"1267891680000":["3387.5","84.0125"],"1267892280000":["178.9","3.7975"],"1267892880000":["188.9","4.0475"],"1267893480000":["193.0","4.1500"],"1267894080000":["199.0","4.3000"],"1267894680000":["200.0","4.3250"],"1267895280000":["225.2","4.9550"],"1267895880000":["191.8","4.1200"],"1267896480000":["201.3","4.3575"],"1267897080000":["194.9","4.1975"],"1267897680000":["197.9","4.2725"],"1267898280000":["200.0","4.3250"],"1267898880000":["198.7","4.2925"],"1267899480000":["193.6","4.1650"],"1267900080000":["187.0","4.0000"],"1267900680000":["238.5","5.2875"],"1267901280000":["199.1","4.3025"],"1267901880000":["202.4","4.3850"],"1267902480000":["207.5","4.5125"],"1267903080000":["209.7","4.5675"],"1267903680000":["201.3","4.3575"],"1267904280000":["195.5","4.2125"],"1267904880000":["206.2","4.4800"],"1267905480000":["211.0","4.6000"],"1267906080000":["417.3","9.7575"],"1267906680000":["408.5","9.5375"],"1267907280000":["215.5","4.7125"],"1267907880000":["210.0","4.5750"],"1267908480000":["252.1","5.6275"],"1267909080000":["235.9","5.2225"],"1267909680000":["210.7","4.5925"],"1267910880000":["226.3","4.9825"],"1267911480000":["237.7","5.2675"],"1267912080000":["232.3","5.1325"],"1267912680000":["240.0","5.3250"],"1267913280000":["241.6","5.3650"],"1267913880000":["212.3","4.6325"],"1267914480000":["215.4","4.7100"],"1267915080000":["217.4","4.7600"],"1267915680000":["213.5","4.6625"],"1267916280000":["217.1","4.7525"],"1267916880000":["222.6","4.8900"],"1267917480000":["222.4","4.8850"],"1267918080000":["243.3","5.4075"],"1267918680000":["243.7","5.4175"],"1267919280000":["242.5","5.3875"],"1267919880000":["228.7","5.0425"],"1267920480000":["236.9","5.2475"],"1267921080000":["232.1","5.1275"],"1267921680000":["242.4","5.3850"],"1267922280000":["227.8","5.0200"],"1267922880000":["236.4","5.2350"],"1267923480000":["235.6","5.2150"],"1267924080000":["242.7","5.3925"],"1267924680000":["241.5","5.3625"],"1267925280000":["238.7","5.2925"],"1267925880000":["239.0","5.3000"],"1267926480000":["238.8","5.2950"],"1267927080000":["239.1","5.3025"],"1267927680000":["233.8","5.1700"],"1267928280000":["243.1","5.4025"],"1267928880000":["281.1","6.3525"],"1267929480000":["253.4","5.6600"],"1267930080000":["216.9","4.7475"],"1267930680000":["240.1","5.3275"],"1267931280000":["254.6","5.6900"],"1267931880000":["285.0","6.4500"],"1267932480000":["229.8","5.0700"],"1267933080000":["237.9","5.2725"],"1267933680000":["282.2","6.3800"],"1267934280000":["270.3","6.0825"],"1267934880000":["259.6","5.8150"],"1267935480000":["358.4","8.2850"],"1267936080000":["214.5","4.6875"],"1267936680000":["1599.3","39.3075"],"1267937280000":["595.7","14.2175"],"1267937880000":["655.1","15.7025"],"1267938480000":["921.7","22.3675"],"1267939080000":["594.5","14.1875"],"1267939680000":["523.5","12.4125"],"1267940280000":["615.2","14.7050"],"1267940880000":["1223.8","29.9200"],"1267941480000":["528.3","12.5325"],"1267942080000":["4918.0","122.2750"],"1267942680000":["254.3","5.6825"],"1267943280000":["241.0","5.3500"],"1267943880000":["237.7","5.2675"],"1267944480000":["252.1","5.6275"],"1267945080000":["241.2","5.3550"],"1267945680000":["246.3","5.4825"],"1267946280000":["242.6","5.3900"],"1267946880000":["326.5","7.4875"],"1267947480000":["273.1","6.1525"],"1267948080000":["280.2","6.3300"],"1267948680000":["281.5","6.3625"],"1267949280000":["247.3","5.5075"],"1267949880000":["279.1","6.3025"],"1267950480000":["281.3","6.3575"],"1267951080000":["285.2","6.4550"],"1267951680000":["271.4","6.1100"],"1267952280000":["271.8","6.1200"],"1267952880000":["283.1","6.4025"],"1267953480000":["291.4","6.6100"],"1267954080000":["286.0","6.4750"],"1267954680000":["299.6","6.8150"],"1267955280000":["253.1","5.6525"],"1267955880000":["251.9","5.6225"],"1267956480000":["257.2","5.7550"],"1267957080000":["232.2","5.1300"],"1267957680000":["257.6","5.7650"],"1267958280000":["276.1","6.2275"],"1267958880000":["264.4","5.9350"],"1267959480000":["284.7","6.4425"],"1267960080000":["287.6","6.5150"],"1267960680000":["276.8","6.2450"],"1267961280000":["297.6","6.7650"],"1267961880000":["292.4","6.6350"],"1267962480000":["288.8","6.5450"],"1267963080000":["280.4","6.3350"],"1267963680000":["282.6","6.3900"],"1267964280000":["296.3","6.7325"],"1267964880000":["303.2","6.9050"],"1267965480000":["236.8","5.2450"],"1267966080000":["232.3","5.1325"],"1267966680000":["233.6","5.1650"],"1267967280000":["238.9","5.2975"],"1267967880000":["246.0","5.4750"],"1267968480000":["232.1","5.1275"],"1267969080000":["226.1","4.9775"],"1267969680000":["217.2","4.7550"],"1267970280000":["208.4","4.5350"],"1267970880000":["212.6","4.6400"],"1267971480000":["206.1","4.4775"],"1267972080000":["203.5","4.4125"],"1267972680000":["217.3","4.7575"],"1267973280000":["205.3","4.4575"],"1267973880000":["204.9","4.4475"],"1267974480000":["211.1","4.6025"],"1267975080000":["212.4","4.6350"],"1267975680000":["208.4","4.5350"],"1267976280000":["206.3","4.4825"],"1267976880000":["207.1","4.5025"],"1267977480000":["201.7","4.3675"],"1267978080000":["202.4","4.3850"],"1267978680000":["203.9","4.4225"],"1267979280000":["196.6","4.2400"],"1267979880000":["200.2","4.3300"],"1267980480000":["202.9","4.3975"],"1267981080000":["206.0","4.4750"],"1267981680000":["202.5","4.3875"],"1267982280000":["202.3","4.3825"],"1267982880000":["202.4","4.3850"],"1267983480000":["201.4","4.3600"],"1267984080000":["210.6","4.5900"],"1267984680000":["219.3","4.8075"],"1267985280000":["196.5","4.2375"],"1267985880000":["198.7","4.2925"],"1267986480000":["201.0","4.3500"],"1267987080000":["216.2","4.7300"],"1267987680000":["208.6","4.5400"],"1267988280000":["220.2","4.8300"],"1267988880000":["205.0","4.4500"],"1267989480000":["210.7","4.5925"],"1267990080000":["204.9","4.4475"],"1267990680000":["206.3","4.4825"],"1267991280000":["205.8","4.4700"],"1267991880000":["207.6","4.5150"],"1267992480000":["206.9","4.4975"],"1267993080000":["207.4","4.5100"],"1267993680000":["207.6","4.5150"],"1267994280000":["211.0","4.6000"],"1267994880000":["210.1","4.5775"],"1267995480000":["213.1","4.6525"],"1267996080000":["210.1","4.5775"],"1267996680000":["211.0","4.6000"],"1267997280000":["208.6","4.5400"],"1267997880000":["212.3","4.6325"],"1267998480000":["211.0","4.6000"],"1267999080000":["219.3","4.8075"],"1267999680000":["233.3","5.1575"],"1268000280000":["210.9","4.5975"],"1268000880000":["211.0","4.6000"],"1268001480000":["207.1","4.5025"],"1268002080000":["210.5","4.5875"],"1268002680000":["210.9","4.5975"],"1268003280000":["214.5","4.6875"],"1268003880000":["210.9","4.5975"],"1268004480000":["210.7","4.5925"],"1268005080000":["210.8","4.5950"],"1268005680000":["216.4","4.7350"],"1268006280000":["209.7","4.5675"],"1268006880000":["210.7","4.5925"],"1268007480000":["215.1","4.7025"],"1268008080000":["214.7","4.6925"],"1268008680000":["226.5","4.9875"],"1268009280000":["204.9","4.4475"],"1268009880000":["201.0","4.3500"],"1268010480000":["207.0","4.5000"],"1268011080000":["220.6","4.8400"],"1268011680000":["202.5","4.3875"],"1268012280000":["206.3","4.4825"],"1268012880000":["214.8","4.6950"],"1268013480000":["213.9","4.6725"],"1268014080000":["206.1","4.4775"],"1268014680000":["203.7","4.4175"],"1268015280000":["206.3","4.4825"],"1268015880000":["212.8","4.6450"],"1268016480000":["209.7","4.5675"],"1268017080000":["222.6","4.8900"],"1268017680000":["217.3","4.7575"],"1268018280000":["217.5","4.7625"],"1268018880000":["223.5","4.9125"],"1268019480000":["241.0","5.3500"],"1268020080000":["231.9","5.1225"],"1268020680000":["233.3","5.1575"],"1268021280000":["281.1","6.3525"],"1268021880000":["278.7","6.2925"],"1268022480000":["266.5","5.9875"],"1268023080000":["264.3","5.9325"],"1268023680000":["264.1","5.9275"],"1268024280000":["265.7","5.9675"],"1268024880000":["270.3","6.0825"],"1268025480000":["264.4","5.9350"],"1268026080000":["272.7","6.1425"],"1268026680000":["265.4","5.9600"],"1268027280000":["260.9","5.8475"],"1268027880000":["262.9","5.8975"],"1268028480000":["264.5","5.9375"],"1268029080000":["261.7","5.8675"],"1268029680000":["260.7","5.8425"],"1268030280000":["257.7","5.7675"],"1268030880000":["254.7","5.6925"],"1268031480000":["259.5","5.8125"],"1268032080000":["261.7","5.8675"],"1268032680000":["266.6","5.9900"],"1268033280000":["264.1","5.9275"],"1268033880000":["254.7","5.6925"],"1268034480000":["270.6","6.0900"],"1268035080000":["275.3","6.2075"],"1268035680000":["295.0","6.7000"],"1268036280000":["284.0","6.4250"],"1268036880000":["259.6","5.8150"],"1268037480000":["237.0","5.2500"],"1268038080000":["267.7","6.0175"],"1268038680000":["262.5","5.8875"],"1268039280000":["258.9","5.7975"],"1268039880000":["235.6","5.2150"],"1268040480000":["237.0","5.2500"],"1268041080000":["240.2","5.3300"],"1268041680000":["236.6","5.2400"],"1268042280000":["246.3","5.4825"],"1268042880000":["237.4","5.2600"],"1268043480000":["232.8","5.1450"],"1268044080000":["233.9","5.1725"],"1268044680000":["230.6","5.0900"],"1268045280000":["227.7","5.0175"],"1268045880000":["259.3","5.8075"],"1268046480000":["252.4","5.6350"],"1268047080000":["249.7","5.5675"],"1268047680000":["273.9","6.1725"],"1268048280000":["239.2","5.3050"],"1268048880000":["239.9","5.3225"],"1268049480000":["229.8","5.0700"],"1268050080000":["250.9","5.5975"],"1268050680000":["250.5","5.5875"],"1268051280000":["247.4","5.5100"],"1268051880000":["248.5","5.5375"],"1268052480000":["257.4","5.7600"],"1268053080000":["248.5","5.5375"],"1268053680000":["247.3","5.5075"],"1268054280000":["249.9","5.5725"],"1268054880000":["258.3","5.7825"],"1268055480000":["254.7","5.6925"],"1268056080000":["260.8","5.8450"],"1268056680000":["252.4","5.6350"],"1268057280000":["262.9","5.8975"],"1268057880000":["253.3","5.6575"],"1268058480000":["256.0","5.7250"],"1268059080000":["255.7","5.7175"],"1268059680000":["253.7","5.6675"],"1268060280000":["252.5","5.6375"],"1268060880000":["251.1","5.6025"],"1268061480000":["273.8","6.1700"],"1268062080000":["250.9","5.5975"],"1268062680000":["251.9","5.6225"],"1268063280000":["249.9","5.5725"],"1268063880000":["251.2","5.6050"],"1268064480000":["260.2","5.8300"],"1268065080000":["257.1","5.7525"],"1268065680000":["260.9","5.8475"],"1268066280000":["300.2","6.8300"],"1268066880000":["261.9","5.8725"],"1268067480000":["261.8","5.8700"],"1268068080000":["271.8","6.1200"],"1268068680000":["259.9","5.8225"],"1268069280000":["261.3","5.8575"],"1268069880000":["259.6","5.8150"],"1268070480000":["253.6","5.6650"],"1268071080000":["265.5","5.9625"],"1268071680000":["265.6","5.9650"],"1268072280000":["250.0","5.5750"],"1268072880000":["250.6","5.5900"],"1268073480000":["254.7","5.6925"],"1268074080000":["245.8","5.4700"],"1268074680000":["234.8","5.1950"],"1268075280000":["238.3","5.2825"],"1268075880000":["272.9","6.1475"],"1268076480000":["280.1","6.3275"],"1268077080000":["288.5","6.5375"],"1268077680000":["246.2","5.4800"],"1268078280000":["263.0","5.9000"],"1268078880000":["281.2","6.3550"],"1268079480000":["246.1","5.4775"],"1268080080000":["270.0","6.0750"],"1268080680000":["292.3","6.6325"],"1268081280000":["298.6","6.7900"],"1268081880000":["304.7","6.9425"],"1268082480000":["247.3","5.5075"],"1268083080000":["283.9","6.4225"],"1268083680000":["296.9","6.7475"],"1268084280000":["279.9","6.3225"],"1268084880000":["280.5","6.3375"],"1268085480000":["290.8","6.5950"],"1268086080000":["306.9","6.9975"],"1268086680000":["289.4","6.5600"],"1268087280000":["301.1","6.8525"],"1268087880000":["299.2","6.8050"],"1268088480000":["287.6","6.5150"],"1268089080000":["270.3","6.0825"],"1268089680000":["306.9","6.9975"],"1268090280000":["308.2","7.0300"],"1268090880000":["315.5","7.2125"],"1268091480000":["316.0","7.2250"],"1268092080000":["286.3","6.4825"],"1268092680000":["280.0","6.3250"],"1268093280000":["285.1","6.4525"],"1268093880000":["296.3","6.7325"],"1268094480000":["337.6","7.7650"],"1268095080000":["327.8","7.5200"],"1268095680000":["337.5","7.7625"],"1268096280000":["314.9","7.1975"],"1268096880000":["283.6","6.4150"],"1268097480000":["325.7","7.4675"],"1268098080000":["288.9","6.5475"],"1268098680000":["286.0","6.4750"],"1268099280000":["307.6","7.0150"],"1268099880000":["310.7","7.0925"],"1268100480000":["316.5","7.2375"],"1268101080000":["310.7","7.0925"],"1268101680000":["306.4","6.9850"],"1268102280000":["303.3","6.9075"],"1268102880000":["307.2","7.0050"],"1268103480000":["313.5","7.1625"],"1268104080000":["352.1","8.1275"],"1268104680000":["329.3","7.5575"],"1268105280000":["319.7","7.3175"],"1268105880000":["318.3","7.2825"],"1268106480000":["309.0","7.0500"],"1268107080000":["331.8","7.6200"],"1268107680000":["343.8","7.9200"],"1268108280000":["344.1","7.9275"],"1268108880000":["347.4","8.0100"],"1268109480000":["359.8","8.3200"],"1268110080000":["445.8","10.4700"],"1268110680000":["318.5","7.2875"],"1268111280000":["335.5","7.7125"],"1268111880000":["327.0","7.5000"],"1268112480000":["326.7","7.4925"],"1268113080000":["316.2","7.2300"],"1268113680000":["316.2","7.2300"],"1268114280000":["339.1","7.8025"],"1268114880000":["342.6","7.8900"],"1268115480000":["328.5","7.5375"],"1268116080000":["369.5","8.5625"],"1268116680000":["363.3","8.4075"],"1268117280000":["351.4","8.1100"],"1268117880000":["404.1","9.4275"],"1268118480000":["358.8","8.2950"],"1268119080000":["391.3","9.1075"],"1268119680000":["339.5","7.8125"],"1268120280000":["332.0","7.6250"],"1268120880000":["345.3","7.9575"],"1268121480000":["371.9","8.6225"],"1268122080000":["354.6","8.1900"],"1268122680000":["455.9","10.7225"],"1268123280000":["340.5","7.8375"],"1268123880000":["343.0","7.9000"],"1268124480000":["637.8","15.2700"],"1268125080000":["363.2","8.4050"],"1268125680000":["358.9","8.2975"],"1268126280000":["358.3","8.2825"],"1268126880000":["362.6","8.3900"],"1268127480000":["353.7","8.1675"],"1268128080000":["361.3","8.3575"],"1268128680000":["358.4","8.2850"],"1268129280000":["356.2","8.2300"],"1268129880000":["384.9","8.9475"],"1268130480000":["379.0","8.8000"],"1268131080000":["375.8","8.7200"],"1268131680000":["359.4","8.3100"],"1268132280000":["359.6","8.3150"],"1268132880000":["359.7","8.3175"],"1268133480000":["350.8","8.0950"],"1268134080000":["349.3","8.0575"],"1268134680000":["351.6","8.1150"],"1268135280000":["347.3","8.0075"],"1268135880000":["348.7","8.0425"],"1268136480000":["352.3","8.1325"],"1268137080000":["347.6","8.0150"],"1268137680000":["348.7","8.0425"],"1268138280000":["361.4","8.3600"],"1268138880000":["549.4","13.0600"],"1268139480000":["391.9","9.1225"],"1268140080000":["352.5","8.1375"],"1268140680000":["387.0","9.0000"],"1268141280000":["391.9","9.1225"],"1268141880000":["361.4","8.3600"],"1268142480000":["344.0","7.9250"],"1268143080000":["345.5","7.9625"],"1268143680000":["353.6","8.1650"],"1268144280000":["366.0","8.4750"],"1268144880000":["375.5","8.7125"],"1268145480000":["371.3","8.6075"],"1268146080000":["359.0","8.3000"],"1268146680000":["364.5","8.4375"],"1268147280000":["381.5","8.8625"],"1268147880000":["391.2","9.1050"],"1268148480000":["382.2","8.8800"],"1268149080000":["386.3","8.9825"],"1268149680000":["423.1","9.9025"],"1268150280000":["400.2","9.3300"],"1268150880000":["391.9","9.1225"],"1268151480000":["390.0","9.0750"],"1268152080000":["370.7","8.5925"],"1268152680000":["388.8","9.0450"],"1268153280000":["430.5","10.0875"],"1268153880000":["402.8","9.3950"],"1268154480000":["355.6","8.2150"],"1268155080000":["390.9","9.0975"],"1268155680000":["401.7","9.3675"],"1268156280000":["386.6","8.9900"],"1268156880000":["366.0","8.4750"],"1268157480000":["354.0","8.1750"],"1268158080000":["398.4","9.2850"],"1268158680000":["589.9","14.0725"],"1268159280000":["1266.0","30.9750"],"1268159880000":["1017.4","24.7600"],"1268160480000":["447.6","10.5150"],"1268161080000":["475.9","11.2225"],"1268161680000":["598.5","14.2875"],"1268162280000":["598.9","14.2975"],"1268162880000":["587.5","14.0125"],"1268163480000":["458.8","10.7950"],"1268164080000":["719.0","17.3000"],"1268164680000":["704.0","16.9250"],"1268165280000":["593.6","14.1650"],"1268165880000":["565.0","13.4500"],"1268166480000":["564.0","13.4250"],"1268167080000":["766.6","18.4900"],"1268167680000":["653.5","15.6625"],"1268168280000":["569.8","13.5700"],"1268168880000":["571.1","13.6025"],"1268169480000":["561.7","13.3675"],"1268170080000":["577.9","13.7725"],"1268170680000":["567.9","13.5225"],"1268171280000":["587.6","14.0150"],"1268171880000":["577.6","13.7650"],"1268172480000":["546.6","12.9900"],"1268173080000":["568.6","13.5400"],"1268173680000":["574.7","13.6925"],"1268174280000":["555.0","13.2000"],"1268174880000":["566.4","13.4850"],"1268175480000":["563.7","13.4175"],"1268176080000":["624.9","14.9475"],"1268176680000":["592.4","14.1350"],"1268177280000":["698.8","16.7950"],"1268177880000":["585.0","13.9500"],"1268178480000":["385.0","8.9500"],"1268179080000":["394.0","9.1750"],"1268179680000":["553.4","13.1600"],"1268180280000":["588.5","14.0375"],"1268180880000":["616.1","14.7275"],"1268181480000":["412.4","9.6350"],"1268182080000":["408.8","9.5450"],"1268182680000":["357.4","8.2600"],"1268183280000":["359.8","8.3200"],"1268183880000":["428.9","10.0475"],"1268184480000":["424.1","9.9275"],"1268185080000":["419.0","9.8000"],"1268185680000":["403.8","9.4200"],"1268186280000":["393.5","9.1625"],"1268186880000":["440.8","10.3450"],"1268187480000":["443.7","10.4175"],"1268188080000":["445.6","10.4650"],"1268188680000":["430.2","10.0800"],"1268189280000":["439.7","10.3175"],"1268189880000":["476.2","11.2300"],"1268190480000":["435.0","10.2000"],"1268191080000":["441.3","10.3575"],"1268191680000":["443.5","10.4125"],"1268192280000":["440.1","10.3275"],"1268192880000":["431.4","10.1100"],"1268193480000":["462.1","10.8775"],"1268194080000":["454.9","10.6975"],"1268194680000":["611.9","14.6225"],"1268195280000":["584.2","13.9300"],"1268195880000":["468.1","11.0275"],"1268196480000":["468.8","11.0450"],"1268197080000":["467.2","11.0050"],"1268197680000":["483.1","11.4025"],"1268198280000":["401.5","9.3625"],"1268198880000":["419.2","9.8050"],"1268199480000":["441.4","10.3600"],"1268200080000":["473.4","11.1600"],"1268200680000":["479.8","11.3200"],"1268201280000":["520.6","12.3400"],"1268201880000":["457.8","10.7700"],"1268202480000":["457.5","10.7625"],"1268203080000":["477.7","11.2675"],"1268203680000":["474.8","11.1950"],"1268204280000":["476.5","11.2375"],"1268204880000":["473.2","11.1550"],"1268205480000":["469.8","11.0700"],"1268206080000":["472.1","11.1275"],"1268206680000":["471.1","11.1025"],"1268207280000":["470.2","11.0800"],"1268207880000":["455.6","10.7150"],"1268208480000":["413.3","9.6575"],"1268209080000":["421.6","9.8650"],"1268209680000":["452.0","10.6250"],"1268210280000":["408.7","9.5425"],"1268210880000":["433.1","10.1525"],"1268211480000":["443.4","10.4100"],"1268212080000":["430.1","10.0775"],"1268212680000":["431.6","10.1150"],"1268213280000":["409.8","9.5700"],"1268213880000":["403.5","9.4125"],"1268214480000":["353.7","8.1675"],"1268215080000":["352.6","8.1400"],"1268215680000":["306.2","6.9800"],"1268216280000":["308.5","7.0375"],"1268216880000":["357.7","8.2675"],"1268217480000":["324.4","7.4350"],"1268218080000":["256.9","5.7475"],"1268218680000":["270.4","6.0850"],"1268219280000":["287.3","6.5075"],"1268219880000":["290.1","6.5775"],"1268220480000":["334.3","7.6825"],"1268221080000":["379.2","8.8050"],"1268221680000":["392.9","9.1475"],"1268222280000":["333.4","7.6600"],"1268222880000":["436.4","10.2350"],"1268223480000":["357.4","8.2600"],"1268224080000":["355.8","8.2200"],"1268224680000":["361.0","8.3500"],"1268225280000":["315.6","7.2150"],"1268225880000":["318.0","7.2750"],"1268226480000":["324.0","7.4250"],"1268227080000":["344.7","7.9425"],"1268227680000":["444.9","10.4475"],"1268228280000":["303.7","6.9175"],"1268228880000":["336.8","7.7450"],"1268229480000":["380.9","8.8475"],"1268230080000":["303.3","6.9075"],"1268230680000":["336.8","7.7450"],"1268231280000":["386.2","8.9800"],"1268231880000":["348.8","8.0450"],"1268232480000":["304.5","6.9375"],"1268233080000":["425.2","9.9550"],"1268233680000":["877.1","21.2525"],"1268234280000":["329.2","7.5550"],"1268234880000":["263.1","5.9025"],"1268235480000":["262.1","5.8775"],"1268236080000":["270.8","6.0950"],"1268236680000":["263.4","5.9100"],"1268237280000":["248.4","5.5350"],"1268237880000":["218.7","4.7925"],"1268238480000":["233.6","5.1650"],"1268239080000":["227.6","5.0150"],"1268239680000":["274.1","6.1775"],"1268240280000":["228.7","5.0425"],"1268240880000":["245.0","5.4500"],"1268241480000":["243.6","5.4150"],"1268242080000":["246.4","5.4850"],"1268242680000":["254.5","5.6875"],"1268243280000":["275.3","6.2075"],"1268243880000":["237.1","5.2525"],"1268244480000":["267.9","6.0225"],"1268245080000":["274.9","6.1975"],"1268245680000":["355.8","8.2200"],"1268246280000":["258.9","5.7975"],"1268246880000":["268.1","6.0275"],"1268247480000":["265.7","5.9675"],"1268248080000":["379.1","8.8025"],"1268248680000":["493.0","11.6500"],"1268249280000":["454.6","10.6900"],"1268249880000":["467.7","11.0175"],"1268250480000":["517.1","12.2525"],"1268251080000":["496.4","11.7350"],"1268251680000":["428.5","10.0375"],"1268252280000":["550.4","13.0850"],"1268252880000":["514.1","12.1775"],"1268253480000":["575.0","13.7000"],"1268254080000":["513.1","12.1525"],"1268254680000":["739.5","17.8125"],"1268255280000":["696.9","16.7475"],"1268255880000":["752.0","18.1250"],"1268256480000":["531.8","12.6200"],"1268257080000":["605.7","14.4675"],"1268257680000":["680.3","16.3325"],"1268258280000":["508.2","12.0300"],"1268258880000":["410.8","9.5950"],"1268259480000":["445.3","10.4575"],"1268260080000":["2353.9","58.1725"],"1268260680000":["505.4","11.9600"],"1268261280000":["491.9","11.6225"],"1268261880000":["536.7","12.7425"],"1268262480000":["538.1","12.7775"],"1268263080000":["540.6","12.8400"],"1268263680000":["537.1","12.7525"],"1268264280000":["538.1","12.7775"],"1268264880000":["833.0","20.1500"],"1268265480000":["516.8","12.2450"],"1268266080000":["609.3","14.5575"],"1268266680000":["592.5","14.1375"],"1268267280000":["602.3","14.3825"],"1268267880000":["524.8","12.4450"],"1268268480000":["524.9","12.4475"],"1268269080000":["500.4","11.8350"],"1268269680000":["549.7","13.0675"],"1268270280000":["514.7","12.1925"],"1268270880000":["579.5","13.8125"],"1268271480000":["493.1","11.6525"],"1268272080000":["463.3","10.9075"],"1268272680000":["488.4","11.5350"],"1268273280000":["589.4","14.0600"],"1268273880000":["598.7","14.2925"],"1268274480000":["564.0","13.4250"],"1268275080000":["589.6","14.0650"],"1268275680000":["526.4","12.4850"],"1268276280000":["428.9","10.0475"],"1268276880000":["617.0","14.7500"],"1268277480000":["811.5","19.6125"],"1268278080000":["432.7","10.1425"],"1268278680000":["519.3","12.3075"],"1268279280000":["450.1","10.5775"],"1268279880000":["704.9","16.9475"],"1268280480000":["527.4","12.5100"],"1268281080000":["507.8","12.0200"],"1268281680000":["585.1","13.9525"],"1268282280000":["680.5","16.3375"],"1268282880000":["529.6","12.5650"],"1268283480000":["429.0","10.0500"],"1268284080000":["454.3","10.6825"],"1268284680000":["456.9","10.7475"],"1268285280000":["686.3","16.4825"],"1268285880000":["591.7","14.1175"],"1268286480000":["551.8","13.1200"],"1268287080000":["625.9","14.9725"],"1268287680000":["637.1","15.2525"],"1268288280000":["585.3","13.9575"],"1268288880000":["624.6","14.9400"],"1268289480000":["645.2","15.4550"],"1268290080000":["597.8","14.2700"],"1268290680000":["627.5","15.0125"],"1268291280000":["615.5","14.7125"],"1268291880000":["572.6","13.6400"],"1268292480000":["589.6","14.0650"],"1268293080000":["602.9","14.3975"],"1268293680000":["680.6","16.3400"],"1268294280000":["686.7","16.4925"],"1268294880000":["444.8","10.4450"],"1268295480000":["471.0","11.1000"],"1268296080000":["463.3","10.9075"],"1268296680000":["466.8","10.9950"],"1268297280000":["495.0","11.7000"],"1268297880000":["665.5","15.9625"],"1268298480000":["979.1","23.8025"],"1268299080000":["595.3","14.2075"],"1268299680000":["656.1","15.7275"],"1268300280000":["482.0","11.3750"],"1268300880000":["748.1","18.0275"],"1268301480000":["636.8","15.2450"],"1268302080000":["618.4","14.7850"],"1268302680000":["596.6","14.2400"],"1268303280000":["759.1","18.3025"],"1268303880000":["720.5","17.3375"],"1268304480000":["685.1","16.4525"],"1268305080000":["621.1","14.8525"],"1268305680000":["589.6","14.0650"],"1268306280000":["599.3","14.3075"],"1268306880000":["604.6","14.4400"],"1268307480000":["622.9","14.8975"],"1268308080000":["634.5","15.1875"],"1268308680000":["622.5","14.8875"],"1268309280000":["609.1","14.5525"],"1268309880000":["618.0","14.7750"],"1268310480000":["600.3","14.3325"],"1268311080000":["594.6","14.1900"],"1268311680000":["594.7","14.1925"],"1268312280000":["601.9","14.3725"],"1268312880000":["599.5","14.3125"],"1268313480000":["603.5","14.4125"],"1268314080000":["614.2","14.6800"],"1268314680000":["725.6","17.4650"],"1268315280000":["612.3","14.6325"],"1268315880000":["614.1","14.6775"],"1268316480000":["986.6","23.9900"],"1268317080000":["705.0","16.9500"],"1268317680000":["675.9","16.2225"],"1268318280000":["725.6","17.4650"],"1268318880000":["775.0","18.7000"],"1268319480000":["754.0","18.1750"],"1268320080000":["738.9","17.7975"],"1268320680000":["756.0","18.2250"],"1268321280000":["808.0","19.5250"],"1268321880000":["754.3","18.1825"],"1268322480000":["780.2","18.8300"],"1268323080000":["1006.4","24.4850"],"1268323680000":["849.0","20.5500"],"1268324280000":["898.6","21.7900"],"1268324880000":["826.4","19.9850"],"1268325480000":["857.9","20.7725"],"1268326080000":["811.0","19.6000"],"1268326680000":["900.1","21.8275"],"1268327280000":["691.6","16.6150"],"1268327880000":["719.3","17.3075"],"1268328480000":["759.1","18.3025"],"1268329080000":["652.9","15.6475"],"1268329680000":["647.7","15.5175"],"1268330280000":["776.5","18.7375"],"1268330880000":["756.5","18.2375"],"1268331480000":["785.3","18.9575"],"1268332080000":["1115.4","27.2100"],"1268332680000":["1172.2","28.6300"],"1268333280000":["1148.9","28.0475"],"1268333880000":["1183.4","28.9100"],"1268334480000":["1133.5","27.6625"],"1268335080000":["1243.2","30.4050"],"1268335680000":["1223.8","29.9200"],"1268336280000":["1387.0","34.0000"],"1268336880000":["1386.9","33.9975"],"1268337480000":["1376.5","33.7375"],"1268338080000":["1381.0","33.8500"],"1268338680000":["1285.6","31.4650"],"1268339280000":["1490.4","36.5850"],"1268339880000":["1417.9","34.7725"],"1268340480000":["1703.1","41.9025"],"1268341080000":["1386.1","33.9775"],"1268341680000":["1446.1","35.4775"],"1268342280000":["1371.4","33.6100"],"1268342880000":["1264.5","30.9375"],"1268343480000":["1077.3","26.2575"],"1268344080000":["1180.0","28.8250"],"1268344680000":["1418.3","34.7825"],"1268345280000":["1537.7","37.7675"],"1268345880000":["1208.9","29.5475"],"1268346480000":["1479.5","36.3125"],"1268347080000":["1582.4","38.8850"],"1268347680000":["1639.0","40.3000"],"1268348280000":["1650.8","40.5950"],"1268348880000":["1873.1","46.1525"],"1268349480000":["1780.0","43.8250"],"1268350080000":["2076.8","51.2450"],"1268350680000":["686.5","16.4875"],"1268351280000":["776.4","18.7350"],"1268351880000":["763.6","18.4150"],"1268352480000":["823.3","19.9075"],"1268353080000":["911.0","22.1000"],"1268353680000":["854.5","20.6875"],"1268354280000":["844.1","20.4275"],"1268354880000":["810.6","19.5900"],"1268355480000":["978.3","23.7825"],"1268356080000":["848.9","20.5475"],"1268356680000":["747.2","18.0050"],"1268357280000":["541.8","12.8700"],"1268357880000":["557.0","13.2500"],"1268358480000":["539.1","12.8025"],"1268359080000":["576.6","13.7400"],"1268359680000":["578.5","13.7875"],"1268360280000":["561.8","13.3700"],"1268360880000":["700.9","16.8475"],"1268361480000":["490.9","11.5975"],"1268362080000":["498.3","11.7825"],"1268362680000":["540.0","12.8250"],"1268363280000":["539.3","12.8075"],"1268363880000":["517.2","12.2550"],"1268364480000":["536.6","12.7400"],"1268365080000":["512.2","12.1300"],"1268365680000":["576.4","13.7350"],"1268366280000":["617.5","14.7625"],"1268366880000":["593.3","14.1575"],"1268367480000":["552.2","13.1300"],"1268368080000":["558.8","13.2950"],"1268368680000":["566.2","13.4800"],"1268369280000":["545.5","12.9625"],"1268369880000":["541.5","12.8625"],"1268370480000":["555.3","13.2075"],"1268371080000":["554.5","13.1875"],"1268371680000":["581.6","13.8650"],"1268372280000":["496.0","11.7250"],"1268372880000":["546.1","12.9775"],"1268373480000":["525.1","12.4525"],"1268374080000":["534.6","12.6900"],"1268374680000":["597.9","14.2725"],"1268375280000":["574.1","13.6775"],"1268375880000":["538.9","12.7975"],"1268376480000":["541.5","12.8625"],"1268377080000":["559.5","13.3125"],"1268377680000":["557.7","13.2675"],"1268378280000":["559.2","13.3050"],"1268378880000":["941.6","22.8650"],"1268379480000":["579.8","13.8200"],"1268380080000":["588.9","14.0475"],"1268380680000":["598.9","14.2975"],"1268381280000":["600.7","14.3425"],"1268381880000":["611.6","14.6150"],"1268382480000":["602.0","14.3750"],"1268383080000":["613.1","14.6525"],"1268383680000":["665.7","15.9675"],"1268384280000":["581.3","13.8575"],"1268384880000":["584.6","13.9400"],"1268385480000":["585.0","13.9500"],"1268386080000":["588.7","14.0425"],"1268386680000":["576.4","13.7350"],"1268387280000":["594.3","14.1825"],"1268387880000":["591.5","14.1125"],"1268388480000":["919.2","22.3050"],"1268389080000":["769.0","18.5500"],"1268389680000":["664.4","15.9350"],"1268390280000":["688.8","16.5450"],"1268390880000":["697.6","16.7650"],"1268391480000":["650.5","15.5875"],"1268392080000":["636.8","15.2450"],"1268392680000":["625.9","14.9725"],"1268393280000":["641.4","15.3600"],"1268393880000":["644.0","15.4250"],"1268394480000":["636.5","15.2375"],"1268395080000":["646.1","15.4775"],"1268395680000":["715.9","17.2225"],"1268396280000":["622.9","14.8975"],"1268396880000":["624.6","14.9400"],"1268397480000":["626.8","14.9950"],"1268398080000":["647.0","15.5000"],"1268398680000":["1001.0","24.3500"],"1268399280000":["692.5","16.6375"],"1268399880000":["703.1","16.9025"],"1268400480000":["624.6","14.9400"],"1268401080000":["613.3","14.6575"],"1268401680000":["609.2","14.5550"],"1268402280000":["612.4","14.6350"],"1268402880000":["625.6","14.9650"],"1268403480000":["643.2","15.4050"],"1268404080000":["632.7","15.1425"],"1268404680000":["615.9","14.7225"],"1268405280000":["613.7","14.6675"],"1268405880000":["618.7","14.7925"],"1268406480000":["641.6","15.3650"],"1268407080000":["632.0","15.1250"],"1268407680000":["719.0","17.3000"],"1268408280000":["632.9","15.1475"],"1268408880000":["513.0","12.1500"],"1268409480000":["653.1","15.6525"],"1268410080000":["495.6","11.7150"],"1268410680000":["524.5","12.4375"],"1268411280000":["522.1","12.3775"],"1268411880000":["4917.4","122.2600"],"1268412480000":["553.4","13.1600"],"1268413080000":["4017.4","99.7600"],"1268413680000":["2396.0","59.2250"],"1268414280000":["3194.7","79.1925"],"1268414880000":["379.2","8.8050"],"1268415480000":["392.9","9.1475"],"1268416080000":["359.6","8.3150"],"1268416680000":["477.1","11.2525"],"1268417280000":["423.1","9.9025"],"1268417880000":["432.4","10.1350"],"1268418480000":["699.4","16.8100"],"1268419080000":["3023.1","74.9025"],"1268419680000":["567.2","13.5050"],"1268420280000":["4917.7","122.2675"],"1268420880000":["589.6","14.0650"],"1268421480000":["317.1","7.2525"],"1268422080000":["1680.0","41.3250"],"1268422680000":["287.7","6.5175"],"1268423280000":["298.4","6.7850"],"1268423880000":["317.3","7.2575"],"1268424480000":["353.4","8.1600"],"1268425080000":["287.4","6.5100"],"1268425680000":["294.1","6.6775"],"1268426280000":["330.7","7.5925"],"1268426880000":["302.1","6.8775"],"1268427480000":["327.7","7.5175"],"1268428080000":["287.8","6.5200"],"1268428680000":["384.8","8.9450"],"1268429280000":["317.7","7.2675"],"1268429880000":["336.0","7.7250"],"1268430480000":["352.5","8.1375"],"1268431080000":["340.4","7.8350"],"1268431680000":["341.4","7.8600"],"1268432280000":["364.9","8.4475"],"1268432880000":["361.6","8.3650"],"1268433480000":["379.1","8.8025"],"1268434080000":["373.8","8.6700"],"1268434680000":["362.3","8.3825"],"1268435280000":["319.7","7.3175"],"1268435880000":["306.0","6.9750"],"1268436480000":["312.7","7.1425"],"1268437080000":["341.3","7.8575"],"1268437680000":["307.5","7.0125"],"1268438280000":["404.7","9.4425"],"1268438880000":["329.4","7.5600"],"1268439480000":["300.7","6.8425"],"1268440080000":["468.9","11.0475"],"1268440680000":["353.9","8.1725"],"1268441280000":["345.8","7.9700"],"1268441880000":["459.4","10.8100"],"1268442480000":["418.6","9.7900"],"1268443080000":["364.7","8.4425"],"1268443680000":["384.0","8.9250"],"1268444280000":["406.2","9.4800"],"1268444880000":["740.1","17.8275"],"1268445480000":["791.8","19.1200"],"1268446080000":["1055.2","25.7050"],"1268446680000":["646.3","15.4825"],"1268447280000":["437.4","10.2600"],"1268447880000":["554.1","13.1775"],"1268448480000":["490.3","11.5825"],"1268449080000":["414.4","9.6850"],"1268449680000":["391.9","9.1225"],"1268450280000":["525.7","12.4675"],"1268450880000":["2503.7","61.9175"],"1268451480000":["840.2","20.3300"],"1268452080000":["3648.7","90.5425"],"1268452680000":["1358.9","33.2975"],"1268453280000":["695.7","16.7175"],"1268453880000":["4918.0","122.2750"],"1268454480000":["593.3","14.1575"],"1268455080000":["903.6","21.9150"],"1268455680000":["4918.1","122.2775"],"1268456280000":["4918.4","122.2850"],"1268456880000":["903.5","21.9125"],"1268457480000":["695.0","16.7000"],"1268458080000":["773.8","18.6700"],"1268458680000":["795.5","19.2125"],"1268459280000":["672.8","16.1450"],"1268459880000":["712.3","17.1325"],"1268460480000":["481.8","11.3700"],"1268461080000":["571.3","13.6075"],"1268461680000":["2252.4","55.6350"],"1268462280000":["641.8","15.3700"],"1268462880000":["4918.6","122.2900"],"1268463480000":["4918.0","122.2750"],"1268464080000":["2121.0","52.3500"],"1268464680000":["841.4","20.3600"],"1268465280000":["1737.9","42.7725"],"1268465880000":["675.3","16.2075"],"1268466480000":["718.5","17.2875"],"1268467080000":["726.3","17.4825"],"1268467680000":["526.4","12.4850"],"1268468280000":["1732.0","42.6250"],"1268468880000":["476.9","11.2475"],"1268469480000":["3713.3","92.1575"],"1268470080000":["530.7","12.5925"],"1268470680000":["470.7","11.0925"],"1268471280000":["699.8","16.8200"],"1268471880000":["561.6","13.3650"],"1268472480000":["576.1","13.7275"],"1268473080000":["547.3","13.0075"],"1268473680000":["526.1","12.4775"],"1268474280000":["427.6","10.0150"],"1268474880000":["469.3","11.0575"],"1268475480000":["554.1","13.1775"],"1268476080000":["511.3","12.1075"],"1268476680000":["566.4","13.4850"],"1268477280000":["524.8","12.4450"],"1268477880000":["479.2","11.3050"],"1268478480000":["561.7","13.3675"],"1268479080000":["667.7","16.0175"],"1268479680000":["692.2","16.6300"],"1268480280000":["549.8","13.0700"],"1268480880000":["506.5","11.9875"],"1268481480000":["540.4","12.8350"],"1268482080000":["611.8","14.6200"],"1268482680000":["682.4","16.3850"],"1268483280000":["688.0","16.5250"],"1268483880000":["666.2","15.9800"],"1268484480000":["889.3","21.5575"],"1268485080000":["471.0","11.1000"],"1268485680000":["629.5","15.0625"],"1268486280000":["501.4","11.8600"],"1268486880000":["652.6","15.6400"],"1268487480000":["603.2","14.4050"],"1268488080000":["670.8","16.0950"],"1268488680000":["636.4","15.2350"],"1268489280000":["648.4","15.5350"],"1268489880000":["670.8","16.0950"],"1268490480000":["747.1","18.0025"],"1268491080000":["731.1","17.6025"],"1268491680000":["735.2","17.7050"],"1268492280000":["772.5","18.6375"],"1268492880000":["728.8","17.5450"],"1268493480000":["798.9","19.2975"],"1268494080000":["852.2","20.6300"],"1268494680000":["1350.3","33.0825"],"1268495280000":["800.4","19.3350"],"1268495880000":["802.5","19.3875"],"1268496480000":["888.2","21.5300"],"1268497080000":["950.3","23.0825"],"1268497680000":["984.3","23.9325"],"1268498280000":["1050.1","25.5775"],"1268498880000":["1092.9","26.6475"],"1268499480000":["1047.7","25.5175"],"1268500080000":["3991.1","99.1025"],"1268500680000":["957.7","23.2675"],"1268501280000":["968.3","23.5325"],"1268501880000":["956.6","23.2400"],"1268502480000":["970.9","23.5975"],"1268503080000":["945.7","22.9675"],"1268503680000":["946.5","22.9875"],"1268504280000":["991.5","24.1125"],"1268504880000":["976.0","23.7250"],"1268505480000":["950.6","23.0900"],"1268506080000":["959.0","23.3000"],"1268506680000":["967.0","23.5000"],"1268507280000":["1011.7","24.6175"],"1268507880000":["991.8","24.1200"],"1268508480000":["1070.4","26.0850"],"1268509080000":["1063.3","25.9075"],"1268509680000":["1057.1","25.7525"],"1268510280000":["1073.2","26.1550"],"1268510880000":["962.5","23.3875"],"1268511480000":["964.9","23.4475"],"1268512080000":["958.9","23.2975"],"1268512680000":["920.3","22.3325"],"1268513280000":["1194.8","29.1950"],"1268513880000":["947.8","23.0200"],"1268514480000":["1004.7","24.4425"],"1268515080000":["989.2","24.0550"],"1268515680000":["1073.2","26.1550"],"1268516280000":["1120.2","27.3300"],"1268516880000":["1149.6","28.0650"],"1268517480000":["1367.7","33.5175"],"1268518080000":["1271.8","31.1200"],"1268518680000":["1471.3","36.1075"],"1268519280000":["1420.8","34.8450"],"1268519880000":["1468.1","36.0275"],"1268520480000":["1161.9","28.3725"],"1268521080000":["907.1","22.0025"],"1268521680000":["931.7","22.6175"],"1268522280000":["977.9","23.7725"],"1268522880000":["903.0","21.9000"],"1268523480000":["927.4","22.5100"],"1268524080000":["1348.9","33.0475"],"1268524680000":["986.5","23.9875"],"1268525280000":["846.0","20.4750"],"1268525880000":["808.7","19.5425"],"1268526480000":["769.9","18.5725"],"1268527080000":["771.3","18.6075"],"1268527680000":["737.8","17.7700"],"1268528280000":["737.2","17.7550"],"1268528880000":["704.7","16.9425"],"1268529480000":["754.7","18.1925"],"1268530080000":["994.9","24.1975"],"1268530680000":["682.8","16.3950"],"1268531280000":["775.9","18.7225"],"1268531880000":["925.5","22.4625"],"1268532480000":["945.5","22.9625"],"1268533080000":["924.4","22.4350"],"1268533680000":["932.3","22.6325"],"1268534280000":["938.0","22.7750"],"1268534880000":["891.0","21.6000"],"1268535480000":["3395.5","84.2125"],"1268536080000":["884.6","21.4400"],"1268536680000":["890.7","21.5925"],"1268537280000":["869.2","21.0550"],"1268537880000":["849.8","20.5700"],"1268538480000":["819.9","19.8225"],"1268539080000":["838.1","20.2775"],"1268539680000":["739.4","17.8100"],"1268540280000":["847.7","20.5175"],"1268540880000":["835.5","20.2125"],"1268541480000":["824.3","19.9325"],"1268542080000":["880.1","21.3275"],"1268542680000":["898.0","21.7750"],"1268543280000":["921.0","22.3500"],"1268543880000":["921.7","22.3675"],"1268544480000":["920.6","22.3400"],"1268545080000":["907.8","22.0200"],"1268545680000":["906.1","21.9775"],"1268546280000":["922.6","22.3900"],"1268546880000":["904.1","21.9275"],"1268547480000":["928.6","22.5400"],"1268548080000":["924.0","22.4250"],"1268548680000":["904.2","21.9300"],"1268549280000":["940.6","22.8400"],"1268549880000":["989.3","24.0575"],"1268550480000":["959.7","23.3175"],"1268551080000":["1004.7","24.4425"],"1268551680000":["1046.5","25.4875"],"1268552280000":["1084.4","26.4350"],"1268552880000":["1133.2","27.6550"],"1268553480000":["1185.4","28.9600"],"1268554080000":["916.7","22.2425"],"1268554680000":["929.1","22.5525"],"1268555280000":["933.2","22.6550"],"1268555880000":["910.8","22.0950"],"1268556480000":["900.8","21.8450"],"1268557080000":["880.9","21.3475"],"1268557680000":["1036.7","25.2425"],"1268558280000":["1005.0","24.4500"],"1268558880000":["932.2","22.6300"],"1268559480000":["958.8","23.2950"],"1268560080000":["950.2","23.0800"],"1268560680000":["936.1","22.7275"],"1268561280000":["869.9","21.0725"],"1268561880000":["919.7","22.3175"],"1268562480000":["1389.3","34.0575"],"1268563080000":["1129.3","27.5575"],"1268563680000":["1133.5","27.6625"],"1268564280000":["1152.3","28.1325"],"1268564880000":["939.4","22.8100"],"1268565480000":["906.0","21.9750"],"1268566080000":["1141.8","27.8700"],"1268566680000":["946.7","22.9925"],"1268567280000":["961.5","23.3625"],"1268567880000":["973.9","23.6725"],"1268568480000":["1104.0","26.9250"],"1268569080000":["1180.8","28.8450"],"1268569680000":["1170.8","28.5950"],"1268570280000":["1091.0","26.6000"],"1268570880000":["1156.1","28.2275"],"1268571480000":["1402.5","34.3875"],"1268572080000":["1453.5","35.6625"],"1268572680000":["969.1","23.5525"],"1268573280000":["828.0","20.0250"],"1268573880000":["838.5","20.2875"],"1268574480000":["845.5","20.4625"],"1268575080000":["849.2","20.5550"],"1268575680000":["809.6","19.5650"],"1268576280000":["773.9","18.6725"],"1268576880000":["834.4","20.1850"],"1268577480000":["843.2","20.4050"],"1268578080000":["840.4","20.3350"],"1268578680000":["852.1","20.6275"],"1268579280000":["839.6","20.3150"],"1268579880000":["808.7","19.5425"],"1268580480000":["805.9","19.4725"],"1268581080000":["828.9","20.0475"],"1268581680000":["900.7","21.8425"],"1268582280000":["809.7","19.5675"],"1268582880000":["789.7","19.0675"],"1268583480000":["806.0","19.4750"],"1268584080000":["811.2","19.6050"],"1268584680000":["846.3","20.4825"],"1268585280000":["822.4","19.8850"],"1268585880000":["819.9","19.8225"],"1268586480000":["795.2","19.2050"],"1268587080000":["877.5","21.2625"],"1268587680000":["842.8","20.3950"],"1268588280000":["840.4","20.3350"],"1268588880000":["898.7","21.7925"],"1268589480000":["919.4","22.3100"],"1268590080000":["962.2","23.3800"],"1268590680000":["899.2","21.8050"],"1268591280000":["906.9","21.9975"],"1268591880000":["937.1","22.7525"],"1268592480000":["916.3","22.2325"],"1268593080000":["903.2","21.9050"],"1268593680000":["866.7","20.9925"],"1268594280000":["864.6","20.9400"],"1268594880000":["908.5","22.0375"],"1268595480000":["896.0","21.7250"],"1268596080000":["852.4","20.6350"],"1268596680000":["814.6","19.6900"],"1268597280000":["771.4","18.6100"],"1268597880000":["1119.2","27.3050"],"1268598480000":["1182.1","28.8775"],"1268599080000":["1192.1","29.1275"],"1268599680000":["1219.0","29.8000"],"1268600280000":["1874.3","46.1825"],"1268600880000":["1185.2","28.9550"],"1268601480000":["1241.9","30.3725"],"1268602080000":["1209.6","29.5650"],"1268602680000":["1177.5","28.7625"],"1268603280000":["1023.4","24.9100"],"1268603880000":["1138.5","27.7875"],"1268604480000":["1091.9","26.6225"],"1268605080000":["1113.6","27.1650"],"1268605680000":["1131.8","27.6200"],"1268606280000":["1007.1","24.5025"],"1268606880000":["1075.3","26.2075"],"1268607480000":["1052.5","25.6375"],"1268608080000":["1016.4","24.7350"],"1268608680000":["1064.3","25.9325"],"1268609280000":["1045.5","25.4625"],"1268609880000":["1064.0","25.9250"],"1268610480000":["1046.2","25.4800"],"1268611080000":["1053.9","25.6725"],"1268611680000":["1018.6","24.7900"]}}