{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 16"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2003-12-14T08:23:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2004-04-24T17:23:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2003-12-14T08:23:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2004-04-24T17:23:00+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR - SN-3"},"campaign":{"name":"Campaign","value":"ORION 1"},"project":{"name":"Project","value":"ORION-GEOSTAR3"},"site":{"name":"Site","value":"Southern Tyrrhenian Sea"},"depth":{"name":"Depth","value":"3320","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"90","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"14.172220","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"39.488330","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/southern_tyrrhenian_sea\/3\/ORION1\/ctd\/83"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1071390180000":["4.68500","3401.730","12.9960"],"1071393780000":["4.68700","3401.770","12.9960"],"1071397380000":["4.68700","3401.780","12.9960"],"1071400980000":["4.68800","3401.800","12.9960"],"1071404580000":["4.68800","3401.780","12.9960"],"1071408180000":["4.68700","3401.730","12.9970"],"1071411780000":["4.68700","3401.690","12.9960"],"1071415380000":["4.68700","3401.630","12.9970"],"1071418980000":["4.68700","3401.550","12.9970"],"1071422580000":["4.68800","3401.530","12.9960"],"1071426180000":["4.68700","3401.540","12.9960"],"1071429780000":["4.68700","3401.570","12.9950"],"1071433380000":["4.68800","3401.600","12.9960"],"1071436980000":["4.68800","3401.630","12.9960"],"1071440580000":["4.68700","3401.640","12.9970"],"1071444180000":["4.68800","3401.640","12.9960"],"1071447780000":["4.68700","3401.640","12.9970"],"1071451380000":["4.68800","3401.600","12.9960"],"1071454980000":["4.68700","3401.550","12.9960"],"1071458580000":["4.68800","3401.520","12.9960"],"1071462180000":["4.68700","3401.480","12.9960"],"1071465780000":["4.68700","3401.460","12.9960"],"1071469380000":["4.68700","3401.480","12.9950"],"1071472980000":["4.68700","3401.540","12.9960"],"1071476580000":["4.68700","3401.540","12.9960"],"1071480180000":["4.68700","3401.600","12.9970"],"1071483780000":["4.68800","3401.640","12.9970"],"1071487380000":["4.68800","3401.690","12.9960"],"1071490980000":["4.68800","3401.750","12.9960"],"1071494580000":["4.68700","3401.690","12.9970"],"1071498180000":["4.68700","3401.670","12.9970"],"1071501780000":["4.68700","3401.630","12.9970"],"1071505380000":["4.68700","3401.580","12.9970"],"1071508980000":["4.68700","3401.540","12.9950"],"1071512580000":["4.68700","3401.530","12.9960"],"1071516180000":["4.68700","3401.540","12.9960"],"1071519780000":["4.68800","3401.570","12.9970"],"1071523380000":["4.68700","3401.570","12.9960"],"1071526980000":["4.68800","3401.650","12.9960"],"1071530580000":["4.68700","3401.640","12.9950"],"1071534180000":["4.68700","3401.640","12.9960"],"1071537780000":["4.68800","3401.640","12.9950"],"1071541380000":["4.68700","3401.630","12.9960"],"1071544980000":["4.68800","3401.580","12.9950"],"1071548580000":["4.68700","3401.550","12.9960"],"1071552180000":["4.68700","3401.530","12.9960"],"1071555780000":["4.68700","3401.520","12.9950"],"1071559380000":["4.68800","3401.520","12.9940"],"1071562980000":["4.68700","3401.570","12.9950"],"1071566580000":["4.68700","3401.600","12.9940"],"1071570180000":["4.68700","3401.630","12.9960"],"1071573780000":["4.68700","3401.690","12.9950"],"1071577380000":["4.68700","3401.730","12.9940"],"1071580980000":["4.68700","3401.750","12.9960"],"1071584580000":["4.68800","3401.770","12.9950"],"1071588180000":["4.68700","3401.710","12.9960"],"1071591780000":["4.68700","3401.670","12.9950"],"1071595380000":["4.68800","3401.650","12.9960"],"1071598980000":["4.68700","3401.580","12.9960"],"1071602580000":["4.68800","3401.580","12.9970"],"1071606180000":["4.68800","3401.600","12.9960"],"1071609780000":["4.68700","3401.630","12.9970"],"1071613380000":["4.68700","3401.640","12.9970"],"1071616980000":["4.68700","3401.670","12.9970"],"1071620580000":["4.68700","3401.710","12.9970"],"1071624180000":["4.68700","3401.710","12.9970"],"1071627780000":["4.68700","3401.710","12.9970"],"1071631380000":["4.68800","3401.690","12.9950"],"1071634980000":["4.68600","3401.690","12.9960"],"1071638580000":["4.68700","3401.640","12.9960"],"1071642180000":["4.68700","3401.630","12.9970"],"1071645780000":["4.68700","3401.630","12.9960"],"1071649380000":["4.68700","3401.600","12.9960"],"1071652980000":["4.68700","3401.600","12.9960"],"1071656580000":["4.68700","3401.630","12.9960"],"1071660180000":["4.68700","3401.690","12.9960"],"1071663780000":["4.68800","3401.780","12.9940"],"1071667380000":["4.68700","3401.780","12.9950"],"1071670980000":["4.68700","3401.800","12.9960"],"1071674580000":["4.68700","3401.800","12.9950"],"1071678180000":["4.68700","3401.750","12.9950"],"1071681780000":["4.68700","3401.720","12.9950"],"1071685380000":["4.68700","3401.690","12.9950"],"1071688980000":["4.68700","3401.630","12.9950"],"1071692580000":["4.68700","3401.600","12.9950"],"1071696180000":["4.68700","3401.610","12.9950"],"1071699780000":["4.68700","3401.650","12.9960"],"1071703380000":["4.68700","3401.670","12.9970"],"1071706980000":["4.68700","3401.710","12.9970"],"1071710580000":["4.68700","3401.750","12.9970"],"1071714180000":["4.68700","3401.780","12.9960"],"1071717780000":["4.68700","3401.750","12.9960"],"1071721380000":["4.68800","3401.750","12.9960"],"1071724980000":["4.68700","3401.750","12.9970"],"1071728580000":["4.68700","3401.720","12.9970"],"1071732180000":["4.68700","3401.690","12.9970"],"1071735780000":["4.68800","3401.660","12.9960"],"1071739380000":["4.68700","3401.640","12.9950"],"1071742980000":["4.68700","3401.640","12.9970"],"1071746580000":["4.68700","3401.690","12.9960"],"1071750180000":["4.68700","3401.730","12.9960"],"1071753780000":["4.68700","3401.800","12.9970"],"1071757380000":["4.68800","3401.860","12.9960"],"1071760980000":["4.68700","3401.870","12.9960"],"1071764580000":["4.68800","3401.860","12.9960"],"1071768180000":["4.68700","3401.800","12.9960"],"1071771780000":["4.68700","3401.750","12.9970"],"1071775380000":["4.68700","3401.710","12.9970"],"1071778980000":["4.68700","3401.640","12.9970"],"1071782580000":["4.68700","3401.610","12.9960"],"1071786180000":["4.68800","3401.630","12.9980"],"1071789780000":["4.68700","3401.640","12.9970"],"1071793380000":["4.68800","3401.670","12.9970"],"1071796980000":["4.68700","3401.730","12.9970"],"1071800580000":["4.68700","3401.750","12.9970"],"1071804180000":["4.68700","3401.780","12.9970"],"1071807780000":["4.68800","3401.800","12.9970"],"1071811380000":["4.68700","3401.800","12.9960"],"1071814980000":["4.68700","3401.780","12.9960"],"1071818580000":["4.68700","3401.730","12.9970"],"1071822180000":["4.68700","3401.710","12.9970"],"1071825780000":["4.68800","3401.660","12.9970"],"1071829380000":["4.68700","3401.640","12.9970"],"1071832980000":["4.68700","3401.630","12.9980"],"1071836580000":["4.68700","3401.690","12.9970"],"1071840180000":["4.68700","3401.730","12.9970"],"1071843780000":["4.68700","3401.810","12.9970"],"1071847380000":["4.68800","3401.850","12.9970"],"1071850980000":["4.68800","3401.900","12.9970"],"1071854580000":["4.68700","3401.840","12.9960"],"1071858180000":["4.68700","3401.830","12.9960"],"1071861780000":["4.68700","3401.750","12.9970"],"1071865380000":["4.68800","3401.670","12.9970"],"1071868980000":["4.68700","3401.600","12.9970"],"1071872580000":["4.68800","3401.580","12.9970"],"1071876180000":["4.68700","3401.590","12.9960"],"1071879780000":["4.68700","3401.580","12.9960"],"1071883380000":["4.68700","3401.630","12.9960"],"1071886980000":["4.68700","3401.690","12.9960"],"1071890580000":["4.68700","3401.750","12.9970"],"1071894180000":["4.68700","3401.800","12.9960"],"1071897780000":["4.68700","3401.840","12.9960"],"1071901380000":["4.68700","3401.800","12.9960"],"1071904980000":["4.68700","3401.770","12.9970"],"1071908580000":["4.68800","3401.710","12.9960"],"1071912180000":["4.68800","3401.670","12.9960"],"1071915780000":["4.68700","3401.630","12.9970"],"1071919380000":["4.68700","3401.600","12.9970"],"1071922980000":["4.68700","3401.630","12.9970"],"1071926580000":["4.68700","3401.670","12.9960"],"1071930180000":["4.68700","3401.730","12.9970"],"1071933780000":["4.68800","3401.830","12.9960"],"1071937380000":["4.68700","3401.870","12.9960"],"1071940980000":["4.68700","3401.860","12.9960"],"1071944580000":["4.68700","3401.840","12.9960"],"1071948180000":["4.68700","3401.780","12.9960"],"1071951780000":["4.68700","3401.690","12.9970"],"1071955380000":["4.68700","3401.610","12.9970"],"1071958980000":["4.68600","3401.570","12.9960"],"1071962580000":["4.68700","3401.520","12.9970"],"1071966180000":["4.68700","3401.500","12.9970"],"1071969780000":["4.68700","3401.530","12.9970"],"1071973380000":["4.68700","3401.580","12.9970"],"1071976980000":["4.68700","3401.670","12.9960"],"1071980580000":["4.68700","3401.750","12.9960"],"1071984180000":["4.68700","3401.800","12.9960"],"1071987780000":["4.68700","3401.830","12.9970"],"1071991380000":["4.68800","3401.800","12.9960"],"1071994980000":["4.68800","3401.750","12.9950"],"1071998580000":["4.68800","3401.670","12.9960"],"1072002180000":["4.68700","3401.600","12.9970"],"1072005780000":["4.68800","3401.570","12.9960"],"1072009380000":["4.68800","3401.540","12.9970"],"1072012980000":["4.68700","3401.580","12.9960"],"1072016580000":["4.68600","3401.640","12.9950"],"1072020180000":["4.68900","3401.690","12.9970"],"1072023780000":["4.68700","3401.750","12.9940"],"1072027380000":["4.68700","3401.780","12.9960"],"1072030980000":["4.68700","3401.810","12.9960"],"1072034580000":["4.68700","3401.780","12.9970"],"1072038180000":["4.68800","3401.740","12.9960"],"1072041780000":["4.68800","3401.630","12.9960"],"1072045380000":["4.68700","3401.540","12.9970"],"1072048980000":["4.68700","3401.480","12.9970"],"1072052580000":["4.68700","3401.480","12.9970"],"1072056180000":["4.68700","3401.430","12.9970"],"1072059780000":["4.68700","3401.490","12.9970"],"1072063380000":["4.68800","3401.550","12.9970"],"1072066980000":["4.68700","3401.660","12.9970"],"1072070580000":["4.68700","3401.720","12.9970"],"1072074180000":["4.68700","3401.780","12.9970"],"1072077780000":["4.68700","3401.800","12.9970"],"1072081380000":["4.68800","3401.780","12.9960"],"1072084980000":["4.68700","3401.690","12.9970"],"1072088580000":["4.68700","3401.600","12.9950"],"1072092180000":["4.68700","3401.520","12.9970"],"1072095780000":["4.68700","3401.460","12.9970"],"1072099380000":["4.68700","3401.470","12.9970"],"1072102980000":["4.68700","3401.530","12.9970"],"1072106580000":["4.68700","3401.570","12.9970"],"1072110180000":["4.68700","3401.630","12.9970"],"1072113780000":["4.68700","3401.710","12.9980"],"1072117380000":["4.68700","3401.750","12.9980"],"1072120980000":["4.68700","3401.780","12.9970"],"1072124580000":["4.68700","3401.750","12.9970"],"1072128180000":["4.68700","3401.670","12.9970"],"1072131780000":["4.68700","3401.570","12.9970"],"1072135380000":["4.68700","3401.480","12.9970"],"1072138980000":["4.68800","3401.410","12.9970"],"1072142580000":["4.68700","3401.380","12.9970"],"1072146180000":["4.68700","3401.370","12.9970"],"1072149780000":["4.68700","3401.410","12.9970"],"1072153380000":["4.68700","3401.480","12.9980"],"1072156980000":["4.68700","3401.580","12.9970"],"1072160580000":["4.68700","3401.670","12.9970"],"1072164180000":["4.68700","3401.720","12.9960"],"1072167780000":["4.68700","3401.710","12.9960"],"1072171380000":["4.68700","3401.670","12.9960"],"1072174980000":["4.68700","3401.570","12.9950"],"1072178580000":["4.68700","3401.470","12.9960"],"1072182180000":["4.68600","3401.430","12.9960"],"1072185780000":["4.68700","3401.370","12.9940"],"1072189380000":["4.68700","3401.350","12.9940"],"1072192980000":["4.68700","3401.380","12.9940"],"1072196580000":["4.68600","3401.430","12.9950"],"1072200180000":["4.68700","3401.570","12.9950"],"1072203780000":["4.68800","3401.630","12.9950"],"1072207380000":["4.68700","3401.710","12.9950"],"1072210980000":["4.68700","3401.690","12.9940"],"1072214580000":["4.68600","3401.630","12.9940"],"1072218180000":["4.68600","3401.540","12.9950"],"1072221780000":["4.68700","3401.450","12.9960"],"1072225380000":["4.68700","3401.370","12.9930"],"1072228980000":["4.68600","3401.310","12.9950"],"1072232580000":["4.68600","3401.370","12.9950"],"1072236180000":["4.68700","3401.390","12.9950"],"1072239780000":["4.68700","3401.430","12.9960"],"1072243380000":["4.68700","3401.540","12.9950"],"1072246980000":["4.68700","3401.630","12.9960"],"1072250580000":["4.68700","3401.710","12.9950"],"1072254180000":["4.68700","3401.770","12.9940"],"1072257780000":["4.68700","3401.780","12.9950"],"1072261380000":["4.68700","3401.710","12.9970"],"1072264980000":["4.68600","3401.640","12.9960"],"1072268580000":["4.68700","3401.570","12.9970"],"1072272180000":["4.68700","3401.490","12.9960"],"1072275780000":["4.68700","3401.450","12.9970"],"1072279380000":["4.68700","3401.460","12.9970"],"1072282980000":["4.68700","3401.480","12.9970"],"1072286580000":["4.68700","3401.540","12.9970"],"1072290180000":["4.68700","3401.630","12.9970"],"1072293780000":["4.68800","3401.710","12.9960"],"1072297380000":["4.68700","3401.800","12.9970"],"1072300980000":["4.68700","3401.750","12.9970"],"1072304580000":["4.68800","3401.710","12.9960"],"1072308180000":["4.68700","3401.610","12.9960"],"1072311780000":["4.68800","3401.490","12.9970"],"1072315380000":["4.68700","3401.420","12.9970"],"1072318980000":["4.68700","3401.380","12.9970"],"1072322580000":["4.68700","3401.380","12.9970"],"1072326180000":["4.68800","3401.450","12.9970"],"1072329780000":["4.68700","3401.540","12.9960"],"1072333380000":["4.68700","3401.630","12.9960"],"1072336980000":["4.68700","3401.730","12.9960"],"1072340580000":["4.68700","3401.780","12.9960"],"1072344180000":["4.68800","3401.830","12.9960"],"1072347780000":["4.68700","3401.800","12.9960"],"1072351380000":["4.68700","3401.730","12.9960"],"1072354980000":["4.68800","3401.690","12.9960"],"1072358580000":["4.68700","3401.600","12.9970"],"1072362180000":["4.68700","3401.520","12.9960"],"1072365780000":["4.68700","3401.470","12.9960"],"1072369380000":["4.68700","3401.470","12.9960"],"1072372980000":["4.68700","3401.520","12.9980"],"1072376580000":["4.68800","3401.580","12.9970"],"1072380180000":["4.68800","3401.640","12.9970"],"1072383780000":["4.68700","3401.740","12.9960"],"1072387380000":["4.68700","3401.750","12.9950"],"1072390980000":["4.68700","3401.720","12.9960"],"1072394580000":["4.68700","3401.640","12.9960"],"1072398180000":["4.68700","3401.550","12.9970"],"1072401780000":["4.68700","3401.460","12.9970"],"1072405380000":["4.68700","3401.410","12.9960"],"1072408980000":["4.68800","3401.380","12.9960"],"1072412580000":["4.68700","3401.410","12.9960"],"1072416180000":["4.68300","3401.480","12.9960"],"1072419780000":["4.68800","3401.540","12.9960"],"1072423380000":["4.68700","3401.640","12.9960"],"1072426980000":["4.68700","3401.730","12.9950"],"1072430580000":["4.68700","3401.780","12.9970"],"1072434180000":["4.68700","3401.830","12.9960"],"1072437780000":["4.68800","3401.780","12.9970"],"1072441380000":["4.68800","3401.730","12.9960"],"1072444980000":["4.68700","3401.670","12.9970"],"1072448580000":["4.68700","3401.600","12.9960"],"1072452180000":["4.68700","3401.540","12.9960"],"1072455780000":["4.68700","3401.490","12.9970"],"1072459380000":["4.68700","3401.490","12.9970"],"1072462980000":["4.68700","3401.530","12.9970"],"1072466580000":["4.68700","3401.600","12.9970"],"1072470180000":["4.68700","3401.670","12.9950"],"1072473780000":["4.68700","3401.750","12.9960"],"1072477380000":["4.68700","3401.750","12.9960"],"1072480980000":["4.68700","3401.730","12.9940"],"1072484580000":["4.68700","3401.670","12.9970"],"1072488180000":["4.68700","3401.580","12.9970"],"1072491780000":["4.68700","3401.520","12.9960"],"1072495380000":["4.68700","3401.460","12.9960"],"1072498980000":["4.68700","3401.460","12.9950"],"1072502580000":["4.68700","3401.520","12.9970"],"1072506180000":["4.68700","3401.550","12.9960"],"1072509780000":["4.68700","3401.630","12.9970"],"1072513380000":["4.68700","3401.720","12.9960"],"1072516980000":["4.68700","3401.770","12.9970"],"1072520580000":["4.68700","3401.810","12.9960"],"1072524180000":["4.68700","3401.830","12.9960"],"1072527780000":["4.68700","3401.780","12.9960"],"1072531380000":["4.68700","3401.730","12.9970"],"1072534980000":["4.68800","3401.660","12.9970"],"1072538580000":["4.68700","3401.630","12.9980"],"1072542180000":["4.68800","3401.580","12.9970"],"1072545780000":["4.68700","3401.550","12.9960"],"1072549380000":["4.68700","3401.570","12.9960"],"1072552980000":["4.68700","3401.580","12.9970"],"1072556580000":["4.68800","3401.630","12.9970"],"1072560180000":["4.68700","3401.670","12.9970"],"1072563780000":["4.68700","3401.730","12.9970"],"1072567380000":["4.68700","3401.730","12.9960"],"1072570980000":["4.68700","3401.690","12.9990"],"1072574580000":["4.68700","3401.630","12.9960"],"1072578180000":["4.68800","3401.550","12.9960"],"1072581780000":["4.68800","3401.490","12.9960"],"1072585380000":["4.68700","3401.460","12.9960"],"1072588980000":["4.68700","3401.470","12.9950"],"1072592580000":["4.68700","3401.490","12.9960"],"1072596180000":["4.68700","3401.550","12.9960"],"1072599780000":["4.68700","3401.630","12.9960"],"1072603380000":["4.68700","3401.670","12.9940"],"1072606980000":["4.68700","3401.750","12.9960"],"1072610580000":["4.68700","3401.780","12.9970"],"1072614180000":["4.68600","3401.780","12.9950"],"1072617780000":["4.68700","3401.770","12.9960"],"1072621380000":["4.68700","3401.710","12.9950"],"1072624980000":["4.68800","3401.670","12.9970"],"1072628580000":["4.68700","3401.600","12.9960"],"1072632180000":["4.68800","3401.570","12.9950"],"1072635780000":["4.68700","3401.540","12.9960"],"1072639380000":["4.68700","3401.580","12.9940"],"1072642980000":["4.68700","3401.600","12.9960"],"1072646580000":["4.68700","3401.640","12.9960"],"1072650180000":["4.68700","3401.690","12.9970"],"1072653780000":["4.68700","3401.730","12.9960"],"1072657380000":["4.68700","3401.750","12.9960"],"1072660980000":["4.68700","3401.710","12.9950"],"1072664580000":["4.68800","3401.640","12.9970"],"1072668180000":["4.68700","3401.580","12.9960"],"1072671780000":["4.68600","3401.540","12.9960"],"1072675380000":["4.68800","3401.530","12.9960"],"1072678980000":["4.68800","3401.550","12.9960"],"1072682580000":["4.68700","3401.580","12.9970"],"1072686180000":["4.68700","3401.630","12.9970"],"1072689780000":["4.68700","3401.640","12.9970"],"1072693380000":["4.68800","3401.690","12.9960"],"1072696980000":["4.68800","3401.730","12.9980"],"1072700580000":["4.68700","3401.750","12.9960"],"1072704180000":["4.68800","3401.750","12.9960"],"1072707780000":["4.68700","3401.730","12.9970"],"1072711380000":["4.68700","3401.690","12.9960"],"1072714980000":["4.68700","3401.630","12.9940"],"1072718580000":["4.68700","3401.580","12.9970"],"1072722180000":["4.68700","3401.540","12.9970"],"1072725780000":["4.68700","3401.520","12.9970"],"1072729380000":["4.68800","3401.520","12.9970"],"1072732980000":["4.68700","3401.570","12.9970"],"1072736580000":["4.68700","3401.580","12.9960"],"1072740180000":["4.68800","3401.630","12.9970"],"1072743780000":["4.68700","3401.630","12.9970"],"1072747380000":["4.68700","3401.640","12.9970"],"1072750980000":["4.68700","3401.630","12.9960"],"1072754580000":["4.68800","3401.600","12.9960"],"1072758180000":["4.68700","3401.570","12.9940"],"1072761780000":["4.68800","3401.500","12.9960"],"1072765380000":["4.68700","3401.540","12.9960"],"1072768980000":["4.68700","3401.540","12.9950"],"1072772580000":["4.68800","3401.550","12.9960"],"1072776180000":["4.68800","3401.600","12.9980"],"1072779780000":["4.68700","3401.640","12.9970"],"1072783380000":["4.68800","3401.690","12.9960"],"1072786980000":["4.68700","3401.720","12.9970"],"1072790580000":["4.68700","3401.750","12.9970"],"1072794180000":["4.68700","3401.750","12.9970"],"1072797780000":["4.68800","3401.730","12.9970"],"1072801380000":["4.68700","3401.670","12.9970"],"1072804980000":["4.68700","3401.630","12.9970"],"1072808580000":["4.68800","3401.600","12.9970"],"1072812180000":["4.68800","3401.570","12.9970"],"1072815780000":["4.68700","3401.550","12.9960"],"1072819380000":["4.68800","3401.570","12.9980"],"1072822980000":["4.68700","3401.580","12.9960"],"1072826580000":["4.68700","3401.600","12.9970"],"1072830180000":["4.68700","3401.650","12.9970"],"1072833780000":["4.68800","3401.640","12.9950"],"1072837380000":["4.68700","3401.640","12.9970"],"1072840980000":["4.68800","3401.630","12.9960"],"1072844580000":["4.68800","3401.600","12.9970"],"1072848180000":["4.68700","3401.570","12.9970"],"1072851780000":["4.68700","3401.540","12.9950"],"1072855380000":["4.68800","3401.530","12.9960"],"1072858980000":["4.68700","3401.540","12.9970"],"1072862580000":["4.68800","3401.530","12.9970"],"1072866180000":["4.68800","3401.540","12.9970"],"1072869780000":["4.68800","3401.580","12.9960"],"1072873380000":["4.68700","3401.630","12.9970"],"1072876980000":["4.68700","3401.670","12.9970"],"1072880580000":["4.68700","3401.710","12.9970"],"1072884180000":["4.68800","3401.690","12.9970"],"1072887780000":["4.68700","3401.640","12.9970"],"1072891380000":["4.68700","3401.610","12.9970"],"1072894980000":["4.68700","3401.570","12.9970"],"1072898580000":["4.68700","3401.570","12.9970"],"1072902180000":["4.68800","3401.530","12.9970"],"1072905780000":["4.68700","3401.540","12.9970"],"1072909380000":["4.68700","3401.540","12.9970"],"1072912980000":["4.68800","3401.580","12.9970"],"1072916580000":["4.68800","3401.580","12.9970"],"1072920180000":["4.68800","3401.600","12.9970"],"1072923780000":["4.68800","3401.630","12.9970"],"1072927380000":["4.68800","3401.640","12.9960"],"1072930980000":["4.68800","3401.640","12.9970"],"1072934580000":["4.68700","3401.640","12.9970"],"1072938180000":["4.68800","3401.630","12.9970"],"1072941780000":["4.68800","3401.580","12.9960"],"1072945380000":["4.68800","3401.550","12.9970"],"1072948980000":["4.68800","3401.550","12.9970"],"1072952580000":["4.68800","3401.570","12.9970"],"1072956180000":["4.68800","3401.580","12.9980"],"1072959780000":["4.68800","3401.600","12.9970"],"1072963380000":["4.68700","3401.630","12.9960"],"1072966980000":["4.68800","3401.640","12.9960"],"1072970580000":["4.68700","3401.660","12.9970"],"1072974180000":["4.68800","3401.670","12.9960"],"1072977780000":["4.68800","3401.630","12.9970"],"1072981380000":["4.68800","3401.580","12.9960"],"1072984980000":["4.68700","3401.540","12.9960"],"1072988580000":["4.68700","3401.490","12.9960"],"1072992180000":["4.68800","3401.450","12.9970"],"1072995780000":["4.68700","3401.410","12.9960"],"1072999380000":["4.68800","3401.430","12.9970"],"1073002980000":["4.68700","3401.430","12.9960"],"1073006580000":["4.68700","3401.470","12.9970"],"1073010180000":["4.68700","3401.520","12.9960"],"1073013780000":["4.68700","3401.570","12.9960"],"1073017380000":["4.68700","3401.580","12.9960"],"1073020980000":["4.68800","3401.600","12.9980"],"1073024580000":["4.68800","3401.580","12.9970"],"1073028180000":["4.68800","3401.550","12.9970"],"1073031780000":["4.68800","3401.520","12.9960"],"1073035380000":["4.68900","3401.490","12.9970"],"1073038980000":["4.68700","3401.470","12.9980"],"1073042580000":["4.68700","3401.470","12.9970"],"1073046180000":["4.68700","3401.530","12.9960"],"1073049780000":["4.68700","3401.540","12.9970"],"1073053380000":["4.68800","3401.610","12.9950"],"1073056980000":["4.68700","3401.650","12.9970"],"1073060580000":["4.68800","3401.600","12.9970"],"1073064180000":["4.68700","3401.630","12.9970"],"1073067780000":["4.68800","3401.580","12.9970"],"1073071380000":["4.68800","3401.540","12.9960"],"1073074980000":["4.68800","3401.490","12.9970"],"1073078580000":["4.68800","3401.460","12.9970"],"1073082180000":["4.68800","3401.430","12.9970"],"1073085780000":["4.68800","3401.400","12.9960"],"1073089380000":["4.68800","3401.430","12.9960"],"1073092980000":["4.68800","3401.450","12.9970"],"1073096580000":["4.68700","3401.480","12.9960"],"1073100180000":["4.68800","3401.520","12.9970"],"1073103780000":["4.68800","3401.580","12.9970"],"1073107380000":["4.68800","3401.600","12.9970"],"1073110980000":["4.68700","3401.630","12.9970"],"1073114580000":["4.68800","3401.610","12.9970"],"1073118180000":["4.68800","3401.580","12.9970"],"1073121780000":["4.68700","3401.550","12.9970"],"1073125380000":["4.68800","3401.500","12.9970"],"1073128980000":["4.68700","3401.490","12.9970"],"1073132580000":["4.68800","3401.510","12.9970"],"1073136180000":["4.68700","3401.520","12.9970"],"1073139780000":["4.68700","3401.580","12.9970"],"1073143380000":["4.68700","3401.640","12.9970"],"1073146980000":["4.68800","3401.660","12.9970"],"1073150580000":["4.68800","3401.690","12.9960"],"1073154180000":["4.68700","3401.670","12.9950"],"1073157780000":["4.68800","3401.640","12.9970"],"1073161380000":["4.68800","3401.580","12.9960"],"1073164980000":["4.68900","3401.520","12.9970"],"1073168580000":["4.68700","3401.490","12.9970"],"1073172180000":["4.68700","3401.460","12.9970"],"1073175780000":["4.68700","3401.470","12.9960"],"1073179380000":["4.68800","3401.490","12.9970"],"1073182980000":["4.68800","3401.540","12.9970"],"1073186580000":["4.68800","3401.600","12.9960"],"1073190180000":["4.68800","3401.640","12.9970"],"1073193780000":["4.68800","3401.670","12.9960"],"1073197380000":["4.68800","3401.710","12.9960"],"1073200980000":["4.68700","3401.670","12.9990"],"1073204580000":["4.68800","3401.640","12.9960"],"1073208180000":["4.68800","3401.600","12.9970"],"1073211780000":["4.68800","3401.550","12.9980"],"1073215380000":["4.68700","3401.520","12.9970"],"1073218980000":["4.68800","3401.530","12.9970"],"1073222580000":["4.68800","3401.540","12.9980"],"1073226180000":["4.68800","3401.600","12.9970"],"1073229780000":["4.68800","3401.630","12.9960"],"1073233380000":["4.68800","3401.640","12.9970"],"1073236980000":["4.68800","3401.690","12.9980"],"1073240580000":["4.68800","3401.710","12.9980"],"1073244180000":["4.68700","3401.690","12.9970"],"1073247780000":["4.68800","3401.640","12.9970"],"1073251380000":["4.68800","3401.600","12.9970"],"1073254980000":["4.68700","3401.550","12.9970"],"1073258580000":["4.68700","3401.490","12.9970"],"1073262180000":["4.68800","3401.480","12.9970"],"1073265780000":["4.68700","3401.490","12.9970"],"1073269380000":["4.68800","3401.530","12.9960"],"1073272980000":["4.68700","3401.570","12.9960"],"1073276580000":["4.68800","3401.640","12.9970"],"1073280180000":["4.68800","3401.710","12.9960"],"1073283780000":["4.68800","3401.780","12.9970"],"1073287380000":["4.68800","3401.780","12.9960"],"1073290980000":["4.68800","3401.750","12.9960"],"1073294580000":["4.68800","3401.710","12.9970"],"1073298180000":["4.68800","3401.640","12.9970"],"1073301780000":["4.68800","3401.600","12.9980"],"1073305380000":["4.68800","3401.570","12.9970"],"1073308980000":["4.68700","3401.570","12.9970"],"1073312580000":["4.68800","3401.600","12.9970"],"1073316180000":["4.68700","3401.630","12.9970"],"1073319780000":["4.68800","3401.670","12.9970"],"1073323380000":["4.68700","3401.720","12.9960"],"1073326980000":["4.68700","3401.730","12.9970"],"1073330580000":["4.68700","3401.710","12.9970"],"1073334180000":["4.68800","3401.710","12.9970"],"1073337780000":["4.68700","3401.630","12.9970"],"1073341380000":["4.68800","3401.550","12.9970"],"1073344980000":["4.68700","3401.500","12.9970"],"1073348580000":["4.68800","3401.480","12.9970"],"1073352180000":["4.68700","3401.470","12.9960"],"1073355780000":["4.68700","3401.490","12.9970"],"1073359380000":["4.68700","3401.540","12.9940"],"1073362980000":["4.68700","3401.600","12.9950"],"1073366580000":["4.68800","3401.670","12.9960"],"1073370180000":["4.68800","3401.750","12.9950"],"1073373780000":["4.68800","3401.780","12.9950"],"1073377380000":["4.68700","3401.750","12.9960"],"1073380980000":["4.68800","3401.730","12.9960"],"1073384580000":["4.68800","3401.670","12.9970"],"1073388180000":["4.68800","3401.600","12.9960"],"1073391780000":["4.68700","3401.550","12.9960"],"1073395380000":["4.68800","3401.540","12.9960"],"1073398980000":["4.68800","3401.570","12.9970"],"1073402580000":["4.68700","3401.580","12.9970"],"1073406180000":["4.68700","3401.640","12.9970"],"1073409780000":["4.68700","3401.670","12.9960"],"1073413380000":["4.68700","3401.720","12.9970"],"1073416980000":["4.68700","3401.750","12.9970"],"1073420580000":["4.68700","3401.730","12.9980"],"1073424180000":["4.68700","3401.660","12.9970"],"1073427780000":["4.68800","3401.630","12.9990"],"1073431380000":["4.68700","3401.520","12.9970"],"1073434980000":["4.68800","3401.490","12.9970"],"1073438580000":["4.68700","3401.460","12.9970"],"1073442180000":["4.68700","3401.460","12.9960"],"1073445780000":["4.68700","3401.490","12.9950"],"1073449380000":["4.68800","3401.550","12.9950"],"1073452980000":["4.68700","3401.630","12.9960"],"1073456580000":["4.68800","3401.710","12.9960"],"1073460180000":["4.68800","3401.750","12.9960"],"1073463780000":["4.68800","3401.770","12.9970"],"1073467380000":["4.68800","3401.750","12.9960"],"1073470980000":["4.68800","3401.690","12.9960"],"1073474580000":["4.68800","3401.630","12.9970"],"1073478180000":["4.68800","3401.550","13.0000"],"1073481780000":["4.68800","3401.530","12.9970"],"1073485380000":["4.68700","3401.500","12.9970"],"1073488980000":["4.68800","3401.540","12.9980"],"1073492580000":["4.68800","3401.550","12.9970"],"1073496180000":["4.68800","3401.630","12.9970"],"1073499780000":["4.68800","3401.690","12.9980"],"1073503380000":["4.68700","3401.720","12.9970"],"1073506980000":["4.68800","3401.710","12.9970"],"1073510580000":["4.68800","3401.690","12.9970"],"1073514180000":["4.68700","3401.630","12.9970"],"1073517780000":["4.68800","3401.550","12.9990"],"1073521380000":["4.68700","3401.490","12.9970"],"1073524980000":["4.68700","3401.430","12.9970"],"1073528580000":["4.68800","3401.430","12.9980"],"1073532180000":["4.68800","3401.480","12.9970"],"1073535780000":["4.68700","3401.520","12.9970"],"1073539380000":["4.68800","3401.580","12.9970"],"1073542980000":["4.68800","3401.660","12.9970"],"1073546580000":["4.68800","3401.730","12.9970"],"1073550180000":["4.68700","3401.780","12.9960"],"1073553780000":["4.68800","3401.780","12.9960"],"1073557380000":["4.68700","3401.750","12.9970"],"1073560980000":["4.68800","3401.670","12.9960"],"1073564580000":["4.68700","3401.580","12.9970"],"1073568180000":["4.68700","3401.540","12.9970"],"1073571780000":["4.68800","3401.500","12.9970"],"1073575380000":["4.68800","3401.520","12.9970"],"1073578980000":["4.68700","3401.540","12.9970"],"1073582580000":["4.68700","3401.580","12.9970"],"1073586180000":["4.68800","3401.640","12.9960"],"1073589780000":["4.68800","3401.690","12.9980"],"1073593380000":["4.68800","3401.730","12.9990"],"1073596980000":["4.68800","3401.710","12.9990"],"1073600580000":["4.68800","3401.660","12.9980"],"1073604180000":["4.68700","3401.580","12.9980"],"1073607780000":["4.68800","3401.520","12.9990"],"1073611380000":["4.68800","3401.450","12.9980"],"1073614980000":["4.68700","3401.410","12.9980"],"1073618580000":["4.68800","3401.410","12.9980"],"1073622180000":["4.68800","3401.470","12.9980"],"1073625780000":["4.68800","3401.550","13.0000"],"1073629380000":["4.68800","3401.640","12.9970"],"1073632980000":["4.68800","3401.730","12.9980"],"1073636580000":["4.68800","3401.790","12.9970"],"1073640180000":["4.68800","3401.790","12.9980"],"1073643780000":["4.68800","3401.780","12.9980"],"1073647380000":["4.68800","3401.730","12.9970"],"1073650980000":["4.68800","3401.640","12.9970"],"1073654580000":["4.68800","3401.580","12.9980"],"1073658180000":["4.68700","3401.500","12.9970"],"1073661780000":["4.68700","3401.520","12.9980"],"1073665380000":["4.68800","3401.520","12.9970"],"1073668980000":["4.68800","3401.540","12.9970"],"1073672580000":["4.68800","3401.600","12.9970"],"1073676180000":["4.68800","3401.640","12.9980"],"1073679780000":["4.68800","3401.670","12.9980"],"1073683380000":["4.68700","3401.690","12.9970"],"1073686980000":["4.68700","3401.670","12.9970"],"1073690580000":["4.68800","3401.630","12.9980"],"1073694180000":["4.68800","3401.520","12.9970"],"1073697780000":["4.68800","3401.430","12.9970"],"1073701380000":["4.68800","3401.400","12.9980"],"1073704980000":["4.68700","3401.370","12.9980"],"1073708580000":["4.68800","3401.410","12.9970"],"1073712180000":["4.68800","3401.430","12.9970"],"1073715780000":["4.68700","3401.570","12.9970"],"1073719380000":["4.68800","3401.630","12.9970"],"1073722980000":["4.68800","3401.690","12.9970"],"1073726580000":["4.68700","3401.750","12.9970"],"1073730180000":["4.68800","3401.730","12.9960"],"1073733780000":["4.68700","3401.690","12.9980"],"1073737380000":["4.68800","3401.630","12.9970"],"1073740980000":["4.68700","3401.550","12.9970"],"1073744580000":["4.68800","3401.470","12.9970"],"1073748180000":["4.68700","3401.430","12.9970"],"1073751780000":["4.68700","3401.430","12.9970"],"1073755380000":["4.68800","3401.480","12.9970"],"1073758980000":["4.68800","3401.500","12.9970"],"1073762580000":["4.68700","3401.600","12.9960"],"1073766180000":["4.68800","3401.630","12.9970"],"1073769780000":["4.68800","3401.660","12.9970"],"1073773380000":["4.68800","3401.660","12.9970"],"1073776980000":["4.68700","3401.600","12.9970"],"1073780580000":["4.68700","3401.540","12.9970"],"1073784180000":["4.68800","3401.460","12.9980"],"1073787780000":["4.68800","3401.410","12.9980"],"1073791380000":["4.68800","3401.380","12.9970"],"1073794980000":["4.68800","3401.380","12.9970"],"1073798580000":["4.68800","3401.460","12.9970"],"1073802180000":["4.68700","3401.500","13.0000"],"1073805780000":["4.68800","3401.580","12.9980"],"1073809380000":["4.68800","3401.670","12.9990"],"1073812980000":["4.68800","3401.730","12.9970"],"1073816580000":["4.68800","3401.750","12.9970"],"1073820180000":["4.68800","3401.750","12.9970"],"1073823780000":["4.68800","3401.710","12.9960"],"1073827380000":["4.68700","3401.640","12.9970"],"1073830980000":["4.68800","3401.570","12.9970"],"1073834580000":["4.68700","3401.530","12.9970"],"1073838180000":["4.68700","3401.520","12.9970"],"1073841780000":["4.68800","3401.500","12.9970"],"1073845380000":["4.68800","3401.540","12.9970"],"1073848980000":["4.68800","3401.600","12.9980"],"1073852580000":["4.68800","3401.660","12.9980"],"1073856180000":["4.68800","3401.720","12.9960"],"1073859780000":["4.68800","3401.720","12.9970"],"1073863380000":["4.68800","3401.720","12.9980"],"1073866980000":["4.68800","3401.690","12.9960"],"1073870580000":["4.68800","3401.600","12.9970"],"1073874180000":["4.68800","3401.530","12.9970"],"1073877780000":["4.68800","3401.470","12.9980"],"1073881380000":["4.68800","3401.470","12.9970"],"1073884980000":["4.68800","3401.490","12.9970"],"1073888580000":["4.68800","3401.530","12.9970"],"1073892180000":["4.68700","3401.600","12.9980"],"1073895780000":["4.68900","3401.690","12.9980"],"1073899380000":["4.68800","3401.730","12.9980"],"1073902980000":["4.68800","3401.750","12.9970"],"1073906580000":["4.68800","3401.770","12.9980"],"1073910180000":["4.68800","3401.750","12.9980"],"1073913780000":["4.68800","3401.710","12.9980"],"1073917380000":["4.68800","3401.630","12.9980"],"1073920980000":["4.68700","3401.580","12.9970"],"1073924580000":["4.68800","3401.530","12.9970"],"1073928180000":["4.68700","3401.520","12.9970"],"1073931780000":["4.68800","3401.500","12.9970"],"1073935380000":["4.68800","3401.570","12.9970"],"1073938980000":["4.68700","3401.630","12.9970"],"1073942580000":["4.68800","3401.640","12.9960"],"1073946180000":["4.68800","3401.710","12.9970"],"1073949780000":["4.68700","3401.710","12.9970"],"1073953380000":["4.68800","3401.660","12.9970"],"1073956980000":["4.68800","3401.630","12.9970"],"1073960580000":["4.68800","3401.570","12.9970"],"1073964180000":["4.68700","3401.520","12.9970"],"1073967780000":["4.68800","3401.470","12.9970"],"1073971380000":["4.68700","3401.480","12.9970"],"1073974980000":["4.68700","3401.490","12.9970"],"1073978580000":["4.68800","3401.530","12.9970"],"1073982180000":["4.68800","3401.580","12.9970"],"1073985780000":["4.68700","3401.640","12.9970"],"1073989380000":["4.68800","3401.710","12.9960"],"1073992980000":["4.68800","3401.730","12.9980"],"1073996580000":["4.68800","3401.730","12.9960"],"1074000180000":["4.68800","3401.720","12.9950"],"1074003780000":["4.68800","3401.660","12.9970"],"1074007380000":["4.68800","3401.570","12.9970"],"1074010980000":["4.68800","3401.490","12.9960"],"1074014580000":["4.68800","3401.490","12.9970"],"1074018180000":["4.68800","3401.480","12.9970"],"1074021780000":["4.68700","3401.490","12.9970"],"1074025380000":["4.68700","3401.520","12.9960"],"1074028980000":["4.68700","3401.600","12.9970"],"1074032580000":["4.68800","3401.600","12.9970"],"1074036180000":["4.68800","3401.640","12.9980"],"1074039780000":["4.68800","3401.630","12.9960"],"1074043380000":["4.68700","3401.600","12.9960"],"1074046980000":["4.68700","3401.550","12.9970"],"1074050580000":["4.68800","3401.490","12.9960"],"1074054180000":["4.68800","3401.470","12.9960"],"1074057780000":["4.68800","3401.460","12.9970"],"1074061380000":["4.68700","3401.460","12.9970"],"1074064980000":["4.68700","3401.480","12.9960"],"1074068580000":["4.68700","3401.490","12.9960"],"1074072180000":["4.68700","3401.570","12.9960"],"1074075780000":["4.68800","3401.640","12.9970"],"1074079380000":["4.68700","3401.670","12.9970"],"1074082980000":["4.68800","3401.740","12.9960"],"1074086580000":["4.68800","3401.690","12.9960"],"1074090180000":["4.68800","3401.660","12.9970"],"1074093780000":["4.68700","3401.580","12.9970"],"1074097380000":["4.68700","3401.540","12.9970"],"1074100980000":["4.68700","3401.480","12.9960"],"1074104580000":["4.68700","3401.460","12.9970"],"1074108180000":["4.68700","3401.460","12.9970"],"1074111780000":["4.68800","3401.490","12.9970"],"1074115380000":["4.68800","3401.500","12.9970"],"1074118980000":["4.68700","3401.580","12.9970"],"1074122580000":["4.68800","3401.600","12.9980"],"1074126180000":["4.68700","3401.580","12.9960"],"1074129780000":["4.68800","3401.610","12.9960"],"1074133380000":["4.68700","3401.600","12.9970"],"1074136980000":["4.68700","3401.580","12.9980"],"1074140580000":["4.68700","3401.570","12.9970"],"1074144180000":["4.68800","3401.530","12.9970"],"1074147780000":["4.68700","3401.490","12.9960"],"1074151380000":["4.68700","3401.490","12.9970"],"1074154980000":["4.68800","3401.490","12.9970"],"1074158580000":["4.68800","3401.530","12.9970"],"1074162180000":["4.68700","3401.570","12.9960"],"1074165780000":["4.68700","3401.630","12.9970"],"1074169380000":["4.68700","3401.690","12.9970"],"1074172980000":["4.68800","3401.710","12.9960"],"1074176580000":["4.68800","3401.710","12.9970"],"1074180180000":["4.68700","3401.670","12.9970"],"1074183780000":["4.68700","3401.600","12.9970"],"1074187380000":["4.68800","3401.540","12.9970"],"1074190980000":["4.68700","3401.490","12.9970"],"1074194580000":["4.68800","3401.470","12.9970"],"1074198180000":["4.68800","3401.480","12.9970"],"1074201780000":["4.68800","3401.490","12.9980"],"1074205380000":["4.68800","3401.520","12.9970"],"1074208980000":["4.68700","3401.580","12.9970"],"1074212580000":["4.68700","3401.600","12.9970"],"1074216180000":["4.68800","3401.640","12.9970"],"1074219780000":["4.68800","3401.670","12.9980"],"1074223380000":["4.68800","3401.630","12.9970"],"1074226980000":["4.68800","3401.630","12.9960"],"1074230580000":["4.68700","3401.580","12.9960"],"1074234180000":["4.68700","3401.550","12.9970"],"1074237780000":["4.68700","3401.540","12.9970"],"1074241380000":["4.68700","3401.570","12.9970"],"1074244980000":["4.68800","3401.550","12.9960"],"1074248580000":["4.68700","3401.580","12.9970"],"1074252180000":["4.68700","3401.630","12.9970"],"1074255780000":["4.68700","3401.670","12.9970"],"1074259380000":["4.68800","3401.710","12.9970"],"1074262980000":["4.68700","3401.750","12.9980"],"1074266580000":["4.68800","3401.750","12.9980"],"1074270180000":["4.68700","3401.730","12.9970"],"1074273780000":["4.68800","3401.690","12.9960"],"1074277380000":["4.68800","3401.630","12.9970"],"1074280980000":["4.68800","3401.580","12.9970"],"1074284580000":["4.68700","3401.540","12.9970"],"1074288180000":["4.68800","3401.540","12.9980"],"1074291780000":["4.68800","3401.570","12.9980"],"1074295380000":["4.68800","3401.580","12.9970"],"1074298980000":["4.68800","3401.600","12.9970"],"1074302580000":["4.68700","3401.640","12.9970"],"1074306180000":["4.68700","3401.690","12.9970"],"1074309780000":["4.68700","3401.710","12.9970"],"1074313380000":["4.68800","3401.690","12.9950"],"1074316980000":["4.68800","3401.710","12.9990"],"1074320580000":["4.68700","3401.640","12.9980"],"1074324180000":["4.68700","3401.630","12.9960"],"1074327780000":["4.68800","3401.580","12.9970"],"1074331380000":["4.68800","3401.570","12.9970"],"1074334980000":["4.68800","3401.550","12.9970"],"1074338580000":["4.68700","3401.580","12.9960"],"1074342180000":["4.68800","3401.600","12.9990"],"1074345780000":["4.68700","3401.670","12.9970"],"1074349380000":["4.68800","3401.710","12.9980"],"1074352980000":["4.68700","3401.750","12.9970"],"1074356580000":["4.68700","3401.730","12.9970"],"1074360180000":["4.68800","3401.710","12.9980"],"1074363780000":["4.68800","3401.630","12.9970"],"1074367380000":["4.68800","3401.580","12.9970"],"1074370980000":["4.68800","3401.530","12.9970"],"1074374580000":["4.68700","3401.480","12.9980"],"1074378180000":["4.68700","3401.460","12.9980"],"1074381780000":["4.68700","3401.470","12.9970"],"1074385380000":["4.68800","3401.490","12.9970"],"1074388980000":["4.68700","3401.540","12.9970"],"1074392580000":["4.68800","3401.600","12.9980"],"1074396180000":["4.68800","3401.640","12.9970"],"1074399780000":["4.68700","3401.670","12.9980"],"1074403380000":["4.68800","3401.690","12.9960"],"1074406980000":["4.68700","3401.670","12.9970"],"1074410580000":["4.68800","3401.670","12.9970"],"1074414180000":["4.68900","3401.600","12.9970"],"1074417780000":["4.68700","3401.570","12.9970"],"1074421380000":["4.68800","3401.550","12.9970"],"1074424980000":["4.68700","3401.530","12.9970"],"1074428580000":["4.68700","3401.540","12.9990"],"1074432180000":["4.68700","3401.580","12.9970"],"1074435780000":["4.68800","3401.630","12.9990"],"1074439380000":["4.68700","3401.690","12.9970"],"1074442980000":["4.68800","3401.730","12.9970"],"1074446580000":["4.68800","3401.720","12.9970"],"1074450180000":["4.68700","3401.710","12.9970"],"1074453780000":["4.68700","3401.670","12.9970"],"1074457380000":["4.68800","3401.580","12.9970"],"1074460980000":["4.68800","3401.490","12.9970"],"1074464580000":["4.68700","3401.470","12.9970"],"1074468180000":["4.68700","3401.430","12.9980"],"1074471780000":["4.68800","3401.450","12.9970"],"1074475380000":["4.68800","3401.500","12.9970"],"1074478980000":["4.68800","3401.530","12.9990"],"1074482580000":["4.68700","3401.600","12.9970"],"1074486180000":["4.68700","3401.670","12.9970"],"1074489780000":["4.68800","3401.730","12.9980"],"1074493380000":["4.68800","3401.730","12.9980"],"1074496980000":["4.68800","3401.730","12.9980"],"1074500580000":["4.68800","3401.660","12.9980"],"1074504180000":["4.68700","3401.600","12.9970"],"1074507780000":["4.68800","3401.580","12.9970"],"1074511380000":["4.68700","3401.520","12.9980"],"1074514980000":["4.68700","3401.490","12.9970"],"1074518580000":["4.68800","3401.520","12.9980"],"1074522180000":["4.68700","3401.580","12.9980"],"1074525780000":["4.68800","3401.630","13.0000"],"1074529380000":["4.68700","3401.660","12.9970"],"1074532980000":["4.68800","3401.710","12.9980"],"1074536580000":["4.68800","3401.710","12.9970"],"1074540180000":["4.68800","3401.690","12.9970"],"1074543780000":["4.68800","3401.630","12.9970"],"1074547380000":["4.68800","3401.540","12.9980"],"1074550980000":["4.68700","3401.480","12.9990"],"1074554580000":["4.68700","3401.410","12.9970"],"1074558180000":["4.68800","3401.380","12.9990"],"1074561780000":["4.68700","3401.380","12.9980"],"1074565380000":["4.68700","3401.460","12.9980"],"1074568980000":["4.68700","3401.490","12.9970"],"1074572580000":["4.68700","3401.580","12.9980"],"1074576180000":["4.68800","3401.670","12.9980"],"1074579780000":["4.68800","3401.730","12.9980"],"1074583380000":["4.68800","3401.750","12.9980"],"1074586980000":["4.68700","3401.690","12.9970"],"1074590580000":["4.68700","3401.630","12.9980"],"1074594180000":["4.68700","3401.570","12.9970"],"1074597780000":["4.68700","3401.480","12.9980"],"1074601380000":["4.68800","3401.430","12.9970"],"1074604980000":["4.68800","3401.420","12.9970"],"1074608580000":["4.68700","3401.430","12.9970"],"1074612180000":["4.68700","3401.480","12.9970"],"1074615780000":["4.68800","3401.540","12.9980"],"1074619380000":["4.68800","3401.600","12.9970"],"1074622980000":["4.68700","3401.640","12.9970"],"1074626580000":["4.68800","3401.630","12.9980"],"1074630180000":["4.68800","3401.600","12.9980"],"1074633780000":["4.68800","3401.530","12.9970"],"1074637380000":["4.68700","3401.430","12.9970"],"1074640980000":["4.68800","3401.370","13.0000"],"1074644580000":["4.68700","3401.290","12.9970"],"1074648180000":["4.68700","3401.310","12.9970"],"1074651780000":["4.68800","3401.310","12.9980"],"1074655380000":["4.68800","3401.370","12.9970"],"1074658980000":["4.68700","3401.450","12.9980"],"1074662580000":["4.68800","3401.570","12.9980"],"1074666180000":["4.68800","3401.640","12.9960"],"1074669780000":["4.68800","3401.690","12.9970"],"1074673380000":["4.68700","3401.670","12.9970"],"1074676980000":["4.68700","3401.640","12.9980"],"1074680580000":["4.68800","3401.570","12.9970"],"1074684180000":["4.68800","3401.470","12.9970"],"1074687780000":["4.68700","3401.410","12.9970"],"1074691380000":["4.68700","3401.370","12.9970"],"1074694980000":["4.68800","3401.340","12.9970"],"1074698580000":["4.68700","3401.380","12.9970"],"1074702180000":["4.68800","3401.460","12.9980"],"1074705780000":["4.68700","3401.500","12.9980"],"1074709380000":["4.68800","3401.580","12.9970"],"1074712980000":["4.68800","3401.630","12.9980"],"1074716580000":["4.68700","3401.630","12.9990"],"1074720180000":["4.68800","3401.580","12.9970"],"1074723780000":["4.68800","3401.480","12.9980"],"1074727380000":["4.68800","3401.380","12.9970"],"1074730980000":["4.68800","3401.310","12.9980"],"1074734580000":["4.68800","3401.260","12.9970"],"1074738180000":["4.68700","3401.260","12.9970"],"1074741780000":["4.68800","3401.310","12.9980"],"1074745380000":["4.68800","3401.370","12.9970"],"1074748980000":["4.68700","3401.460","12.9980"],"1074752580000":["4.68700","3401.580","12.9970"],"1074756180000":["4.68800","3401.640","12.9990"],"1074759780000":["4.68700","3401.690","12.9980"],"1074763380000":["4.68800","3401.690","12.9990"],"1074766980000":["4.68800","3401.630","12.9980"],"1074770580000":["4.68800","3401.540","12.9980"],"1074774180000":["4.68800","3401.450","12.9980"],"1074777780000":["4.68700","3401.380","12.9970"],"1074781380000":["4.68800","3401.370","12.9990"],"1074784980000":["4.68700","3401.370","12.9980"],"1074788580000":["4.68700","3401.400","12.9980"],"1074792180000":["4.68800","3401.480","12.9970"],"1074795780000":["4.68800","3401.580","12.9980"],"1074799380000":["4.68800","3401.640","12.9980"],"1074802980000":["4.68700","3401.670","12.9970"],"1074806580000":["4.68800","3401.660","12.9970"],"1074810180000":["4.68800","3401.630","12.9990"],"1074813780000":["4.68800","3401.540","12.9980"],"1074817380000":["4.68700","3401.430","12.9970"],"1074820980000":["4.68700","3401.370","12.9980"],"1074824580000":["4.68800","3401.370","12.9970"],"1074828180000":["4.68800","3401.370","12.9980"],"1074831780000":["4.68700","3401.410","12.9970"],"1074835380000":["4.68700","3401.500","12.9970"],"1074838980000":["4.68700","3401.600","12.9980"],"1074842580000":["4.68700","3401.710","12.9980"],"1074846180000":["4.68800","3401.750","12.9980"],"1074849780000":["4.68800","3401.780","12.9960"],"1074853380000":["4.68800","3401.750","12.9980"],"1074856980000":["4.68800","3401.690","12.9980"],"1074860580000":["4.68700","3401.600","12.9970"],"1074864180000":["4.68700","3401.520","12.9990"],"1074867780000":["4.68700","3401.470","12.9970"],"1074871380000":["4.68800","3401.420","12.9990"],"1074874980000":["4.68700","3401.430","12.9970"],"1074878580000":["4.68800","3401.490","12.9980"],"1074882180000":["4.68800","3401.570","12.9980"],"1074885780000":["4.68800","3401.640","12.9980"],"1074889380000":["4.68700","3401.690","12.9990"],"1074892980000":["4.68800","3401.730","12.9970"],"1074896580000":["4.68700","3401.720","12.9970"],"1074900180000":["4.68800","3401.630","12.9970"],"1074903780000":["4.68700","3401.570","12.9970"],"1074907380000":["4.68700","3401.460","12.9980"],"1074910980000":["4.68800","3401.410","12.9980"],"1074914580000":["4.68800","3401.380","12.9990"],"1074918180000":["4.68700","3401.410","12.9970"],"1074921780000":["4.68800","3401.490","12.9990"],"1074925380000":["4.68700","3401.600","12.9970"],"1074928980000":["4.68700","3401.670","12.9980"],"1074932580000":["4.68700","3401.780","12.9980"],"1074936180000":["4.68700","3401.830","12.9980"],"1074939780000":["4.68800","3401.810","12.9960"],"1074943380000":["4.68800","3401.750","12.9970"],"1074946980000":["4.68700","3401.690","12.9980"],"1074950580000":["4.68800","3401.600","12.9980"],"1074954180000":["4.68800","3401.520","12.9980"],"1074957780000":["4.68700","3401.460","12.9980"],"1074961380000":["4.68800","3401.470","12.9990"],"1074964980000":["4.68800","3401.480","12.9970"],"1074968580000":["4.68700","3401.520","12.9970"],"1074972180000":["4.68700","3401.580","12.9970"],"1074975780000":["4.68800","3401.670","12.9990"],"1074979380000":["4.68800","3401.710","12.9980"],"1074982980000":["4.68700","3401.720","12.9980"],"1074986580000":["4.68700","3401.640","12.9970"],"1074990180000":["4.68700","3401.580","12.9990"],"1074993780000":["4.68800","3401.490","12.9980"],"1074997380000":["4.68800","3401.410","12.9980"],"1075000980000":["4.68800","3401.370","12.9980"],"1075004580000":["4.68800","3401.380","12.9980"],"1075008180000":["4.68800","3401.450","12.9980"],"1075011780000":["4.68800","3401.480","12.9980"],"1075015380000":["4.68700","3401.580","12.9980"],"1075018980000":["4.68800","3401.690","12.9980"],"1075022580000":["4.68800","3401.730","13.0000"],"1075026180000":["4.68700","3401.750","12.9980"],"1075029780000":["4.68800","3401.750","12.9990"],"1075033380000":["4.68800","3401.710","12.9980"],"1075036980000":["4.68800","3401.640","12.9980"],"1075040580000":["4.68800","3401.540","12.9980"],"1075044180000":["4.68800","3401.470","12.9990"],"1075047780000":["4.68700","3401.410","12.9980"],"1075051380000":["4.68800","3401.410","12.9980"],"1075054980000":["4.68700","3401.460","12.9970"],"1075058580000":["4.68700","3401.480","12.9980"],"1075062180000":["4.68800","3401.550","12.9980"],"1075065780000":["4.68800","3401.630","12.9980"],"1075069380000":["4.68800","3401.640","12.9980"],"1075072980000":["4.68700","3401.630","12.9970"],"1075076580000":["4.68700","3401.580","12.9970"],"1075080180000":["4.68700","3401.500","12.9970"],"1075083780000":["4.68800","3401.420","12.9990"],"1075087380000":["4.68700","3401.370","12.9980"],"1075090980000":["4.68800","3401.380","12.9980"],"1075094580000":["4.68700","3401.410","12.9970"],"1075098180000":["4.68700","3401.460","12.9980"],"1075101780000":["4.68800","3401.550","12.9970"],"1075105380000":["4.68800","3401.630","12.9990"],"1075108980000":["4.68800","3401.690","12.9980"],"1075112580000":["4.68700","3401.750","12.9970"],"1075116180000":["4.68800","3401.780","12.9990"],"1075119780000":["4.68700","3401.750","12.9970"],"1075123380000":["4.68800","3401.710","12.9980"],"1075126980000":["4.68800","3401.640","12.9970"],"1075130580000":["4.68800","3401.550","12.9980"],"1075134180000":["4.68800","3401.540","12.9970"],"1075137780000":["4.68800","3401.490","12.9970"],"1075141380000":["4.68800","3401.490","12.9980"],"1075144980000":["4.68700","3401.540","12.9980"],"1075148580000":["4.68700","3401.580","12.9970"],"1075152180000":["4.68700","3401.630","12.9970"],"1075155780000":["4.68800","3401.690","12.9970"],"1075159380000":["4.68700","3401.690","13.0000"],"1075162980000":["4.68700","3401.670","12.9970"],"1075166580000":["4.68800","3401.630","12.9980"],"1075170180000":["4.68700","3401.540","12.9980"],"1075173780000":["4.68700","3401.490","12.9980"],"1075177380000":["4.68800","3401.420","12.9980"],"1075180980000":["4.68800","3401.450","12.9970"],"1075184580000":["4.68800","3401.470","12.9990"],"1075188180000":["4.68700","3401.500","12.9980"],"1075191780000":["4.68800","3401.580","12.9970"],"1075195380000":["4.68800","3401.630","12.9970"],"1075198980000":["4.68700","3401.670","12.9980"],"1075202580000":["4.68700","3401.710","12.9990"],"1075206180000":["4.68700","3401.690","12.9980"],"1075209780000":["4.68800","3401.710","12.9990"],"1075213380000":["4.68700","3401.660","12.9970"],"1075216980000":["4.68800","3401.600","12.9990"],"1075220580000":["4.68700","3401.540","12.9970"],"1075224180000":["4.68800","3401.490","12.9970"],"1075227780000":["4.68800","3401.470","12.9970"],"1075231380000":["4.68700","3401.490","12.9980"],"1075234980000":["4.68800","3401.520","12.9960"],"1075238580000":["4.68700","3401.550","12.9980"],"1075242180000":["4.68800","3401.630","12.9970"],"1075245780000":["4.68700","3401.630","12.9990"],"1075249380000":["4.68800","3401.640","12.9970"],"1075252980000":["4.68800","3401.650","12.9990"],"1075256580000":["4.68700","3401.570","12.9990"],"1075260180000":["4.68700","3401.490","12.9990"],"1075263780000":["4.68700","3401.470","12.9970"],"1075267380000":["4.68700","3401.460","12.9980"],"1075270980000":["4.68800","3401.470","12.9980"],"1075274580000":["4.68700","3401.500","12.9980"],"1075278180000":["4.68700","3401.550","12.9990"],"1075281780000":["4.68700","3401.600","12.9980"],"1075285380000":["4.68800","3401.640","12.9990"],"1075288980000":["4.68800","3401.690","12.9980"],"1075292580000":["4.68800","3401.690","12.9980"],"1075296180000":["4.68800","3401.690","12.9980"],"1075299780000":["4.68800","3401.670","12.9970"],"1075303380000":["4.68800","3401.640","12.9980"],"1075306980000":["4.68700","3401.580","12.9970"],"1075310580000":["4.68800","3401.550","12.9990"],"1075314180000":["4.68800","3401.490","12.9980"],"1075317780000":["4.68800","3401.490","12.9990"],"1075321380000":["4.68800","3401.490","12.9980"],"1075324980000":["4.68700","3401.520","12.9980"],"1075328580000":["4.68800","3401.540","12.9980"],"1075332180000":["4.68800","3401.580","12.9980"],"1075335780000":["4.68700","3401.610","12.9980"],"1075339380000":["4.68800","3401.610","12.9980"],"1075342980000":["4.68800","3401.580","12.9980"],"1075346580000":["4.68800","3401.520","12.9990"],"1075350180000":["4.68700","3401.490","12.9990"],"1075353780000":["4.68800","3401.460","12.9980"],"1075357380000":["4.68800","3401.460","12.9970"],"1075360980000":["4.68700","3401.460","12.9970"],"1075364580000":["4.68700","3401.490","12.9980"],"1075368180000":["4.68800","3401.530","12.9990"],"1075371780000":["4.68800","3401.580","12.9970"],"1075375380000":["4.68700","3401.600","12.9970"],"1075378980000":["4.68800","3401.640","12.9980"],"1075382580000":["4.68800","3401.640","12.9980"],"1075386180000":["4.68700","3401.640","12.9980"],"1075389780000":["4.68800","3401.640","12.9990"],"1075393380000":["4.68800","3401.630","12.9980"],"1075396980000":["4.68800","3401.600","12.9980"],"1075400580000":["4.68800","3401.570","12.9980"],"1075404180000":["4.68700","3401.570","12.9970"],"1075407780000":["4.68700","3401.540","12.9980"],"1075411380000":["4.68800","3401.500","12.9980"],"1075414980000":["4.68700","3401.540","12.9970"],"1075418580000":["4.68700","3401.570","12.9980"],"1075422180000":["4.68800","3401.600","12.9980"],"1075425780000":["4.68700","3401.600","12.9990"],"1075429380000":["4.68800","3401.630","12.9990"],"1075432980000":["4.68800","3401.630","12.9980"],"1075436580000":["4.68800","3401.600","12.9970"],"1075440180000":["4.68800","3401.570","12.9980"],"1075443780000":["4.68700","3401.540","12.9970"],"1075447380000":["4.68800","3401.520","12.9970"],"1075450980000":["4.68800","3401.530","12.9990"],"1075454580000":["4.68800","3401.540","12.9990"],"1075458180000":["4.68800","3401.600","12.9980"],"1075461780000":["4.68700","3401.630","12.9980"],"1075465380000":["4.68700","3401.670","12.9970"],"1075468980000":["4.68800","3401.690","12.9980"],"1075472580000":["4.68800","3401.690","12.9980"],"1075476180000":["4.68800","3401.670","12.9990"],"1075479780000":["4.68800","3401.690","12.9980"],"1075483380000":["4.68700","3401.640","12.9990"],"1075486980000":["4.68700","3401.660","12.9980"],"1075490580000":["4.68800","3401.640","12.9990"],"1075494180000":["4.68800","3401.600","12.9980"],"1075497780000":["4.68800","3401.600","12.9970"],"1075501380000":["4.68800","3401.610","12.9990"],"1075504980000":["4.68800","3401.630","12.9980"],"1075508580000":["4.68800","3401.630","12.9980"],"1075512180000":["4.68800","3401.660","12.9990"],"1075515780000":["4.68700","3401.690","12.9990"],"1075519380000":["4.68800","3401.730","12.9990"],"1075522980000":["4.68700","3401.720","12.9980"],"1075526580000":["4.68800","3401.720","12.9980"],"1075530180000":["4.68700","3401.690","12.9990"],"1075533780000":["4.68800","3401.670","12.9990"],"1075537380000":["4.68700","3401.670","12.9990"],"1075540980000":["4.68800","3401.640","12.9970"],"1075544580000":["4.68700","3401.640","12.9980"],"1075548180000":["4.68800","3401.660","12.9990"],"1075551780000":["4.68700","3401.690","12.9990"],"1075555380000":["4.68800","3401.730","12.9980"],"1075558980000":["4.68700","3401.750","12.9990"],"1075562580000":["4.68700","3401.730","12.9990"],"1075566180000":["4.68800","3401.730","12.9980"],"1075569780000":["4.68700","3401.720","12.9990"],"1075573380000":["4.68800","3401.690","12.9990"],"1075576980000":["4.68800","3401.670","12.9980"],"1075580580000":["4.68800","3401.640","12.9980"],"1075584180000":["4.68700","3401.630","12.9980"],"1075587780000":["4.68800","3401.600","12.9970"],"1075591380000":["4.68700","3401.600","12.9970"],"1075594980000":["4.68800","3401.630","12.9980"],"1075598580000":["4.68700","3401.640","12.9970"],"1075602180000":["4.68800","3401.670","12.9990"],"1075605780000":["4.68800","3401.730","12.9990"],"1075609380000":["4.68800","3401.750","12.9990"],"1075612980000":["4.68800","3401.750","12.9990"],"1075616580000":["4.68700","3401.750","12.9980"],"1075620180000":["4.68800","3401.710","12.9990"],"1075623780000":["4.68800","3401.690","12.9980"],"1075627380000":["4.68800","3401.640","12.9980"],"1075630980000":["4.68800","3401.610","12.9980"],"1075634580000":["4.68800","3401.640","12.9990"],"1075638180000":["4.68700","3401.640","12.9980"],"1075641780000":["4.68800","3401.660","12.9980"],"1075645380000":["4.68700","3401.690","12.9980"],"1075648980000":["4.68800","3401.730","12.9990"],"1075652580000":["4.68800","3401.710","12.9980"],"1075656180000":["4.68800","3401.710","12.9990"],"1075659780000":["4.68800","3401.690","12.9980"],"1075663380000":["4.68700","3401.670","12.9980"],"1075666980000":["4.68800","3401.630","12.9990"],"1075670580000":["4.68800","3401.600","12.9980"],"1075674180000":["4.68800","3401.580","12.9990"],"1075677780000":["4.68700","3401.580","12.9990"],"1075681380000":["4.68800","3401.580","12.9990"],"1075684980000":["4.68800","3401.550","12.9980"],"1075688580000":["4.68700","3401.630","13.0000"],"1075692180000":["4.68800","3401.670","12.9980"],"1075695780000":["4.68700","3401.710","12.9990"],"1075699380000":["4.68700","3401.750","12.9990"],"1075702980000":["4.68700","3401.750","12.9990"],"1075706580000":["4.68700","3401.750","13.0010"],"1075710180000":["4.68800","3401.710","12.9990"],"1075713780000":["4.68800","3401.660","13.0000"],"1075717380000":["4.68700","3401.630","12.9990"],"1075720980000":["4.68700","3401.580","13.0000"],"1075724580000":["4.68700","3401.600","12.9990"],"1075728180000":["4.68700","3401.630","12.9990"],"1075731780000":["4.68700","3401.640","12.9980"],"1075735380000":["4.68700","3401.690","13.0000"],"1075738980000":["4.68700","3401.710","13.0000"],"1075742580000":["4.68700","3401.730","12.9970"],"1075746180000":["4.68700","3401.730","12.9990"],"1075749780000":["4.68800","3401.690","13.0020"],"1075753380000":["4.68700","3401.640","12.9990"],"1075756980000":["4.68700","3401.600","12.9990"],"1075760580000":["4.68700","3401.550","12.9980"],"1075764180000":["4.68700","3401.530","13.0000"],"1075767780000":["4.68800","3401.530","12.9980"],"1075771380000":["4.68700","3401.540","12.9980"],"1075774980000":["4.68700","3401.550","12.9980"],"1075778580000":["4.68700","3401.600","12.9980"],"1075782180000":["4.68700","3401.670","12.9970"],"1075785780000":["4.68700","3401.710","12.9970"],"1075789380000":["4.68700","3401.750","12.9970"],"1075792980000":["4.68700","3401.750","12.9970"],"1075796580000":["4.68700","3401.730","12.9970"],"1075800180000":["4.68700","3401.710","12.9980"],"1075803780000":["4.68700","3401.640","12.9970"],"1075807380000":["4.68600","3401.600","12.9970"],"1075810980000":["4.68600","3401.580","12.9970"],"1075814580000":["4.68700","3401.570","12.9980"],"1075818180000":["4.68600","3401.580","12.9970"],"1075821780000":["4.68600","3401.630","12.9990"],"1075825380000":["4.68600","3401.670","12.9980"],"1075828980000":["4.68600","3401.710","12.9990"],"1075832580000":["4.68600","3401.710","12.9980"],"1075836180000":["4.68600","3401.710","13.0000"],"1075839780000":["4.68600","3401.660","12.9980"],"1075843380000":["4.68600","3401.600","12.9970"],"1075846980000":["4.68500","3401.540","12.9960"],"1075850580000":["4.68500","3401.490","13.0000"],"1075854180000":["4.68500","3401.480","12.9970"],"1075857780000":["4.68500","3401.480","12.9970"],"1075861380000":["4.68500","3401.520","12.9970"],"1075864980000":["4.68500","3401.550","12.9970"],"1075868580000":["4.68400","3401.640","12.9960"],"1075872180000":["4.68500","3401.710","12.9960"],"1075875780000":["4.68400","3401.750","12.9960"],"1075879380000":["4.68400","3401.780","12.9970"],"1075882980000":["4.68400","3401.770","12.9960"],"1075886580000":["4.68300","3401.730","12.9950"],"1075890180000":["4.68300","3401.670","12.9960"],"1075893780000":["4.68300","3401.580","12.9960"],"1075897380000":["4.68300","3401.550","12.9940"],"1075900980000":["4.68300","3401.540","12.9940"],"1075904580000":["4.68300","3401.550","12.9930"],"1075908180000":["4.68300","3401.580","12.9950"],"1075911780000":["4.68200","3401.630","12.9930"],"1075915380000":["4.68200","3401.660","12.9950"],"1075918980000":["4.68200","3401.730","12.9940"],"1075922580000":["4.68200","3401.730","12.9960"],"1075926180000":["4.68100","3401.690","12.9930"],"1075929780000":["4.68100","3401.640","12.9940"],"1075933380000":["4.68200","3401.580","12.9940"],"1075936980000":["4.68000","3401.500","12.9920"],"1075940580000":["4.67900","3401.470","12.9920"],"1075944180000":["4.68000","3401.450","12.9910"],"1075947780000":["4.68000","3401.470","12.9920"],"1075951380000":["4.68200","3401.520","12.9940"],"1075954980000":["4.68100","3401.580","12.9940"],"1075958580000":["4.68200","3401.640","12.9940"],"1075962180000":["4.68300","3401.730","12.9950"],"1075965780000":["4.68300","3401.770","12.9940"],"1075969380000":["4.68200","3401.780","12.9950"],"1075972980000":["4.68300","3401.750","12.9930"],"1075976580000":["4.68200","3401.670","12.9940"],"1075980180000":["4.68200","3401.600","12.9950"],"1075983780000":["4.68200","3401.530","12.9940"],"1075987380000":["4.68000","3401.490","12.9920"],"1075990980000":["4.68000","3401.490","12.9920"],"1075994580000":["4.67900","3401.520","12.9930"],"1075998180000":["4.67900","3401.550","12.9910"],"1076001780000":["4.67900","3401.600","12.9910"],"1076005380000":["4.67800","3401.640","12.9900"],"1076008980000":["4.67800","3401.690","12.9900"],"1076012580000":["4.67900","3401.690","12.9920"],"1076016180000":["4.67800","3401.640","12.9900"],"1076019780000":["4.67900","3401.580","12.9900"],"1076023380000":["4.67900","3401.490","12.9910"],"1076026980000":["4.67900","3401.410","12.9910"],"1076030580000":["4.68000","3401.370","12.9910"],"1076034180000":["4.68100","3401.380","12.9940"],"1076037780000":["4.68200","3401.410","12.9940"],"1076041380000":["4.68100","3401.490","12.9940"],"1076044980000":["4.68200","3401.580","12.9940"],"1076048580000":["4.68100","3401.670","12.9940"],"1076052180000":["4.68100","3401.750","12.9940"],"1076055780000":["4.68100","3401.770","12.9940"],"1076059380000":["4.68200","3401.750","12.9930"],"1076062980000":["4.68100","3401.690","12.9930"],"1076066580000":["4.68000","3401.630","12.9940"],"1076070180000":["4.68000","3401.530","12.9920"],"1076073780000":["4.68000","3401.480","12.9920"],"1076077380000":["4.67900","3401.460","12.9910"],"1076080980000":["4.67900","3401.460","12.9930"],"1076084580000":["4.67900","3401.500","12.9920"],"1076088180000":["4.68100","3401.570","12.9940"],"1076091780000":["4.67900","3401.630","12.9920"],"1076095380000":["4.68000","3401.670","12.9940"],"1076098980000":["4.68100","3401.690","12.9940"],"1076102580000":["4.68100","3401.670","12.9940"],"1076106180000":["4.68100","3401.600","12.9940"],"1076109780000":["4.68200","3401.520","12.9930"],"1076113380000":["4.68100","3401.460","12.9930"],"1076116980000":["4.68200","3401.380","12.9950"],"1076120580000":["4.68100","3401.370","12.9950"],"1076124180000":["4.68000","3401.380","12.9940"],"1076127780000":["4.67900","3401.430","12.9930"],"1076131380000":["4.67900","3401.500","12.9910"],"1076134980000":["4.67800","3401.600","12.9920"],"1076138580000":["4.67800","3401.720","12.9920"],"1076142180000":["4.67800","3401.750","12.9910"],"1076145780000":["4.67800","3401.780","12.9950"],"1076149380000":["4.67900","3401.730","12.9940"],"1076152980000":["4.67800","3401.640","12.9910"],"1076156580000":["4.68000","3401.550","12.9930"],"1076160180000":["4.67900","3401.470","12.9960"],"1076163780000":["4.68100","3401.430","12.9940"],"1076167380000":["4.68100","3401.430","12.9960"],"1076170980000":["4.68000","3401.460","12.9940"],"1076174580000":["4.67900","3401.500","12.9930"],"1076178180000":["4.67900","3401.580","12.9920"],"1076181780000":["4.67900","3401.640","12.9930"],"1076185380000":["4.68000","3401.690","12.9940"],"1076188980000":["4.68000","3401.670","12.9930"],"1076192580000":["4.67900","3401.640","12.9930"],"1076196180000":["4.68000","3401.580","12.9930"],"1076199780000":["4.67900","3401.480","12.9910"],"1076203380000":["4.68000","3401.420","12.9920"],"1076206980000":["4.68000","3401.370","12.9940"],"1076210580000":["4.67800","3401.340","12.9920"],"1076214180000":["4.67800","3401.380","12.9910"],"1076217780000":["4.67900","3401.450","12.9910"],"1076221380000":["4.67700","3401.530","12.9900"],"1076224980000":["4.67700","3401.640","12.9910"],"1076228580000":["4.67800","3401.690","12.9900"],"1076232180000":["4.67700","3401.750","12.9910"],"1076235780000":["4.67700","3401.730","12.9900"],"1076239380000":["4.67700","3401.660","12.9920"],"1076242980000":["4.67800","3401.580","12.9910"],"1076246580000":["4.67900","3401.470","12.9910"],"1076250180000":["4.67800","3401.400","12.9910"],"1076253780000":["4.67700","3401.380","12.9910"],"1076257380000":["4.67700","3401.380","12.9890"],"1076260980000":["4.67800","3401.420","12.9900"],"1076264580000":["4.67700","3401.500","12.9910"],"1076268180000":["4.67800","3401.570","12.9910"],"1076271780000":["4.67800","3401.600","12.9910"],"1076275380000":["4.67800","3401.670","12.9910"],"1076278980000":["4.67800","3401.640","12.9910"],"1076282580000":["4.67800","3401.580","12.9900"],"1076286180000":["4.67900","3401.470","12.9920"],"1076289780000":["4.67700","3401.410","12.9910"],"1076293380000":["4.67900","3401.340","12.9920"],"1076296980000":["4.67900","3401.310","12.9910"],"1076300580000":["4.68000","3401.310","12.9930"],"1076304180000":["4.67900","3401.380","12.9920"],"1076307780000":["4.67900","3401.470","12.9920"],"1076311380000":["4.68000","3401.550","12.9940"],"1076314980000":["4.68000","3401.640","12.9920"],"1076318580000":["4.67900","3401.690","12.9920"],"1076322180000":["4.67900","3401.710","12.9930"],"1076325780000":["4.67800","3401.670","12.9920"],"1076329380000":["4.67800","3401.600","12.9930"],"1076332980000":["4.67700","3401.480","12.9910"],"1076336580000":["4.67700","3401.450","12.9890"],"1076340180000":["4.67700","3401.370","12.9900"],"1076343780000":["4.67900","3401.340","12.9910"],"1076347380000":["4.67900","3401.370","12.9920"],"1076350980000":["4.67800","3401.430","12.9910"],"1076354580000":["4.67900","3401.490","12.9930"],"1076358180000":["4.67900","3401.580","12.9920"],"1076361780000":["4.68000","3401.630","12.9940"],"1076365380000":["4.68100","3401.640","12.9930"],"1076368980000":["4.68100","3401.600","12.9940"],"1076372580000":["4.68100","3401.550","12.9940"],"1076376180000":["4.67900","3401.460","12.9920"],"1076379780000":["4.67900","3401.410","12.9930"],"1076383380000":["4.67800","3401.370","12.9920"],"1076386980000":["4.67900","3401.340","12.9920"],"1076390580000":["4.67900","3401.380","12.9920"],"1076394180000":["4.67700","3401.430","12.9910"],"1076397780000":["4.67800","3401.540","12.9910"],"1076401380000":["4.68100","3401.630","12.9930"],"1076404980000":["4.68000","3401.690","12.9940"],"1076408580000":["4.68000","3401.710","12.9930"],"1076412180000":["4.68000","3401.730","12.9950"],"1076415780000":["4.68000","3401.660","12.9940"],"1076419380000":["4.68100","3401.600","12.9940"],"1076422980000":["4.68100","3401.520","12.9930"],"1076426580000":["4.68100","3401.430","12.9960"],"1076430180000":["4.68000","3401.380","12.9940"],"1076433780000":["4.68100","3401.410","12.9940"],"1076437380000":["4.67900","3401.420","12.9920"],"1076440980000":["4.67900","3401.470","12.9930"],"1076444580000":["4.67700","3401.570","12.9930"],"1076448180000":["4.67900","3401.600","12.9910"],"1076451780000":["4.67700","3401.640","12.9910"],"1076455380000":["4.67700","3401.640","12.9910"],"1076458980000":["4.67700","3401.600","12.9910"],"1076462580000":["4.67600","3401.540","12.9890"],"1076466180000":["4.67600","3401.430","12.9910"],"1076469780000":["4.67700","3401.380","12.9920"],"1076473380000":["4.67700","3401.370","12.9910"],"1076476980000":["4.67700","3401.370","12.9900"],"1076480580000":["4.67700","3401.410","12.9910"],"1076484180000":["4.67900","3401.470","12.9930"],"1076487780000":["4.67900","3401.540","12.9930"],"1076491380000":["4.68000","3401.600","12.9920"],"1076494980000":["4.67900","3401.640","12.9930"],"1076498580000":["4.68000","3401.660","12.9960"],"1076502180000":["4.68000","3401.640","12.9940"],"1076505780000":["4.68000","3401.550","12.9930"],"1076509380000":["4.67900","3401.490","12.9920"],"1076512980000":["4.67700","3401.410","12.9950"],"1076516580000":["4.67600","3401.370","12.9910"],"1076520180000":["4.67700","3401.370","12.9910"],"1076523780000":["4.67700","3401.370","12.9910"],"1076527380000":["4.67600","3401.380","12.9950"],"1076530980000":["4.67600","3401.430","12.9920"],"1076534580000":["4.67700","3401.490","12.9910"],"1076538180000":["4.67800","3401.540","12.9910"],"1076541780000":["4.67900","3401.570","12.9980"],"1076545380000":["4.68000","3401.580","12.9940"],"1076548980000":["4.68000","3401.540","12.9940"],"1076552580000":["4.67900","3401.470","12.9940"],"1076556180000":["4.68000","3401.430","12.9940"],"1076559780000":["4.67900","3401.380","12.9930"],"1076563380000":["4.68000","3401.370","12.9940"],"1076566980000":["4.68000","3401.380","12.9940"],"1076570580000":["4.68000","3401.400","12.9950"],"1076574180000":["4.67800","3401.450","12.9910"],"1076577780000":["4.67800","3401.520","12.9930"],"1076581380000":["4.67700","3401.600","12.9910"],"1076584980000":["4.67700","3401.630","12.9920"],"1076588580000":["4.67700","3401.640","12.9910"],"1076592180000":["4.67600","3401.610","12.9900"],"1076595780000":["4.67600","3401.580","12.9910"],"1076599380000":["4.67600","3401.490","12.9930"],"1076602980000":["4.67600","3401.430","12.9910"],"1076606580000":["4.67700","3401.380","12.9910"],"1076610180000":["4.68000","3401.400","12.9940"],"1076613780000":["4.67900","3401.380","12.9970"],"1076617380000":["4.67900","3401.460","12.9940"],"1076620980000":["4.68100","3401.480","12.9940"],"1076624580000":["4.68000","3401.550","12.9930"],"1076628180000":["4.68000","3401.580","12.9980"],"1076631780000":["4.67900","3401.630","12.9910"],"1076635380000":["4.67900","3401.600","12.9930"],"1076638980000":["4.67900","3401.570","12.9940"],"1076642580000":["4.67800","3401.520","12.9930"],"1076646180000":["4.67800","3401.470","12.9920"],"1076649780000":["4.67700","3401.460","12.9910"],"1076653380000":["4.67600","3401.450","12.9900"],"1076656980000":["4.67600","3401.470","12.9910"],"1076660580000":["4.67600","3401.520","12.9910"],"1076664180000":["4.67600","3401.540","12.9900"],"1076667780000":["4.67800","3401.580","12.9910"],"1076671380000":["4.67800","3401.640","12.9910"],"1076674980000":["4.67700","3401.660","12.9900"],"1076678580000":["4.67800","3401.670","12.9910"],"1076682180000":["4.67900","3401.640","12.9910"],"1076685780000":["4.67900","3401.600","12.9940"],"1076689380000":["4.68000","3401.550","12.9940"],"1076692980000":["4.67900","3401.520","12.9930"],"1076696580000":["4.67900","3401.470","12.9930"],"1076700180000":["4.67900","3401.460","12.9920"],"1076703780000":["4.67900","3401.470","12.9940"],"1076707380000":["4.67900","3401.490","12.9930"],"1076710980000":["4.68000","3401.530","12.9930"],"1076714580000":["4.67900","3401.580","12.9920"],"1076718180000":["4.67900","3401.630","12.9920"],"1076721780000":["4.67800","3401.610","12.9920"],"1076725380000":["4.67800","3401.610","12.9930"],"1076728980000":["4.67900","3401.600","12.9930"],"1076732580000":["4.67800","3401.570","12.9920"],"1076736180000":["4.67800","3401.530","12.9910"],"1076739780000":["4.67900","3401.490","12.9920"],"1076743380000":["4.67900","3401.490","12.9940"],"1076746980000":["4.67900","3401.490","12.9920"],"1076750580000":["4.67900","3401.490","12.9930"],"1076754180000":["4.67900","3401.530","12.9920"],"1076757780000":["4.67700","3401.550","12.9920"],"1076761380000":["4.67600","3401.580","12.9920"],"1076764980000":["4.67700","3401.640","12.9900"],"1076768580000":["4.67800","3401.630","12.9900"],"1076772180000":["4.67700","3401.630","12.9920"],"1076775780000":["4.67900","3401.580","12.9940"],"1076779380000":["4.67900","3401.530","12.9930"],"1076782980000":["4.67700","3401.470","12.9910"],"1076786580000":["4.67600","3401.450","12.9910"],"1076790180000":["4.67700","3401.460","12.9910"],"1076793780000":["4.67700","3401.460","12.9910"],"1076797380000":["4.67800","3401.470","12.9910"],"1076800980000":["4.67900","3401.490","12.9920"],"1076804580000":["4.67900","3401.540","12.9920"],"1076808180000":["4.67900","3401.600","12.9930"],"1076811780000":["4.67800","3401.600","12.9940"],"1076815380000":["4.67900","3401.630","12.9900"],"1076818980000":["4.67700","3401.600","12.9910"],"1076822580000":["4.67800","3401.600","12.9910"],"1076826180000":["4.67700","3401.550","12.9910"],"1076829780000":["4.67600","3401.540","12.9920"],"1076833380000":["4.67700","3401.520","12.9900"],"1076836980000":["4.67800","3401.520","12.9910"],"1076840580000":["4.67700","3401.490","12.9910"],"1076844180000":["4.67800","3401.520","12.9920"],"1076847780000":["4.67700","3401.550","12.9910"],"1076851380000":["4.67700","3401.580","12.9910"],"1076854980000":["4.67700","3401.600","12.9910"],"1076858580000":["4.67700","3401.630","12.9930"],"1076862180000":["4.67800","3401.630","12.9930"],"1076865780000":["4.67700","3401.580","12.9910"],"1076869380000":["4.67700","3401.540","12.9910"],"1076872980000":["4.67700","3401.520","12.9920"],"1076876580000":["4.67700","3401.470","12.9920"],"1076880180000":["4.67700","3401.430","12.9910"],"1076883780000":["4.67700","3401.430","12.9900"],"1076887380000":["4.67600","3401.450","12.9900"],"1076890980000":["4.67600","3401.470","12.9890"],"1076894580000":["4.67600","3401.500","12.9900"],"1076898180000":["4.67700","3401.570","12.9920"],"1076901780000":["4.67700","3401.600","12.9910"],"1076905380000":["4.67700","3401.640","12.9900"],"1076908980000":["4.67700","3401.690","12.9910"],"1076912580000":["4.67900","3401.640","12.9920"],"1076916180000":["4.67800","3401.600","12.9940"],"1076919780000":["4.67600","3401.580","12.9910"],"1076923380000":["4.67800","3401.540","12.9910"],"1076926980000":["4.67800","3401.490","12.9890"],"1076930580000":["4.67800","3401.500","12.9960"],"1076934180000":["4.67700","3401.520","12.9960"],"1076937780000":["4.67800","3401.550","12.9890"],"1076941380000":["4.67700","3401.580","12.9970"],"1076944980000":["4.67700","3401.640","12.9940"],"1076948580000":["4.67900","3401.670","12.9930"],"1076952180000":["4.67700","3401.640","12.9920"],"1076955780000":["4.67700","3401.630","12.9910"],"1076959380000":["4.67700","3401.580","12.9920"],"1076962980000":["4.67800","3401.550","12.9910"],"1076966580000":["4.67800","3401.490","12.9930"],"1076970180000":["4.67800","3401.460","12.9920"],"1076973780000":["4.67800","3401.450","12.9920"],"1076977380000":["4.67800","3401.460","12.9920"],"1076980980000":["4.67800","3401.470","12.9910"],"1076984580000":["4.67800","3401.550","12.9920"],"1076988180000":["4.67700","3401.600","12.9920"],"1076991780000":["4.67700","3401.670","12.9910"],"1076995380000":["4.67700","3401.730","12.9910"],"1076998980000":["4.67600","3401.730","12.9900"],"1077002580000":["4.67700","3401.710","12.9900"],"1077006180000":["4.67800","3401.670","12.9920"],"1077009780000":["4.67800","3401.600","12.9920"],"1077013380000":["4.67800","3401.540","12.9920"],"1077016980000":["4.67700","3401.490","12.9920"],"1077020580000":["4.67700","3401.470","12.9910"],"1077024180000":["4.67700","3401.490","12.9910"],"1077027780000":["4.67700","3401.550","12.9920"],"1077031380000":["4.67700","3401.600","12.9910"],"1077034980000":["4.67800","3401.670","12.9920"],"1077038580000":["4.67900","3401.690","12.9920"],"1077042180000":["4.67800","3401.690","12.9920"],"1077045780000":["4.67700","3401.640","12.9920"],"1077049380000":["4.67800","3401.600","12.9920"],"1077052980000":["4.67700","3401.540","12.9930"],"1077056580000":["4.67500","3401.460","12.9900"],"1077060180000":["4.67600","3401.410","12.9900"],"1077063780000":["4.67800","3401.430","12.9920"],"1077067380000":["4.67700","3401.420","12.9920"],"1077070980000":["4.67700","3401.460","12.9910"],"1077074580000":["4.67800","3401.540","12.9920"],"1077078180000":["4.67700","3401.630","12.9910"],"1077081780000":["4.67800","3401.670","12.9920"],"1077085380000":["4.67800","3401.710","12.9930"],"1077088980000":["4.67800","3401.720","12.9920"],"1077092580000":["4.67800","3401.690","12.9920"],"1077096180000":["4.67800","3401.630","12.9920"],"1077099780000":["4.67800","3401.550","12.9910"],"1077103380000":["4.67800","3401.460","12.9920"],"1077106980000":["4.67900","3401.420","12.9940"],"1077110580000":["4.67900","3401.410","12.9930"],"1077114180000":["4.67900","3401.430","12.9940"],"1077117780000":["4.67900","3401.470","12.9930"],"1077121380000":["4.67700","3401.540","12.9910"],"1077124980000":["4.67700","3401.600","12.9910"],"1077128580000":["4.67700","3401.630","12.9910"],"1077132180000":["4.67900","3401.640","12.9920"],"1077135780000":["4.67800","3401.580","12.9920"],"1077139380000":["4.67800","3401.520","12.9920"],"1077142980000":["4.67800","3401.410","12.9920"],"1077146580000":["4.67700","3401.370","12.9920"],"1077150180000":["4.67800","3401.310","12.9910"],"1077153780000":["4.67700","3401.310","12.9920"],"1077157380000":["4.67800","3401.340","12.9920"],"1077160980000":["4.67800","3401.410","12.9910"],"1077164580000":["4.67900","3401.480","12.9930"],"1077168180000":["4.67900","3401.570","12.9930"],"1077171780000":["4.67700","3401.670","12.9920"],"1077175380000":["4.67900","3401.710","12.9930"],"1077178980000":["4.67900","3401.710","12.9930"],"1077182580000":["4.67800","3401.640","12.9930"],"1077186180000":["4.67800","3401.580","12.9930"],"1077189780000":["4.67800","3401.480","12.9930"],"1077193380000":["4.67800","3401.410","12.9910"],"1077196980000":["4.67700","3401.380","12.9910"],"1077200580000":["4.67700","3401.380","12.9910"],"1077204180000":["4.67800","3401.410","12.9920"],"1077207780000":["4.67800","3401.470","12.9920"],"1077211380000":["4.67800","3401.570","12.9940"],"1077214980000":["4.67800","3401.630","12.9920"],"1077218580000":["4.67800","3401.670","12.9930"],"1077222180000":["4.67900","3401.660","12.9930"],"1077225780000":["4.67700","3401.630","12.9920"],"1077229380000":["4.67700","3401.520","12.9910"],"1077232980000":["4.67700","3401.430","12.9910"],"1077236580000":["4.67800","3401.370","12.9920"],"1077240180000":["4.67700","3401.340","12.9910"],"1077243780000":["4.67800","3401.340","12.9930"],"1077247380000":["4.67800","3401.410","12.9930"],"1077250980000":["4.67800","3401.470","12.9920"],"1077254580000":["4.67800","3401.570","12.9930"],"1077258180000":["4.67700","3401.660","12.9910"],"1077261780000":["4.67900","3401.750","12.9930"],"1077265380000":["4.67800","3401.750","12.9910"],"1077268980000":["4.67700","3401.730","12.9910"],"1077272580000":["4.67800","3401.660","12.9920"],"1077276180000":["4.67700","3401.570","12.9910"],"1077279780000":["4.67700","3401.460","12.9920"],"1077283380000":["4.67700","3401.410","12.9920"],"1077286980000":["4.67600","3401.380","12.9910"],"1077290580000":["4.67500","3401.380","12.9890"],"1077294180000":["4.67600","3401.410","12.9910"],"1077297780000":["4.67700","3401.490","12.9910"],"1077301380000":["4.67700","3401.580","12.9910"],"1077304980000":["4.67800","3401.630","12.9910"],"1077308580000":["4.67800","3401.670","12.9920"],"1077312180000":["4.67700","3401.640","12.9910"],"1077315780000":["4.67700","3401.580","12.9910"],"1077319380000":["4.67700","3401.490","12.9910"],"1077322980000":["4.67700","3401.410","12.9910"],"1077326580000":["4.67800","3401.370","12.9910"],"1077330180000":["4.67800","3401.340","12.9920"],"1077333780000":["4.67700","3401.370","12.9900"],"1077337380000":["4.67800","3401.460","12.9910"],"1077340980000":["4.67800","3401.540","12.9910"],"1077344580000":["4.67700","3401.640","12.9910"],"1077348180000":["4.67800","3401.730","12.9910"],"1077351780000":["4.67800","3401.780","12.9910"],"1077355380000":["4.67700","3401.790","12.9900"],"1077358980000":["4.67700","3401.750","12.9900"],"1077362580000":["4.67700","3401.640","12.9900"],"1077366180000":["4.67700","3401.570","12.9910"],"1077369780000":["4.67700","3401.470","12.9900"],"1077373380000":["4.67800","3401.430","12.9910"],"1077376980000":["4.67700","3401.410","12.9910"],"1077380580000":["4.67800","3401.450","12.9910"],"1077384180000":["4.67800","3401.530","12.9910"],"1077387780000":["4.67800","3401.630","12.9920"],"1077391380000":["4.67800","3401.670","12.9920"],"1077394980000":["4.67800","3401.750","12.9910"],"1077398580000":["4.67700","3401.750","12.9910"],"1077402180000":["4.67700","3401.710","12.9910"],"1077405780000":["4.67800","3401.630","12.9920"],"1077409380000":["4.67700","3401.520","12.9910"],"1077412980000":["4.67600","3401.470","12.9920"],"1077416580000":["4.67600","3401.430","12.9910"],"1077420180000":["4.67400","3401.410","12.9910"],"1077423780000":["4.67700","3401.450","12.9920"],"1077427380000":["4.67700","3401.530","12.9930"],"1077430980000":["4.67500","3401.610","12.9910"],"1077434580000":["4.67800","3401.710","12.9940"],"1077438180000":["4.67700","3401.780","12.9930"],"1077441780000":["4.67700","3401.830","12.9940"],"1077445380000":["4.67800","3401.800","12.9940"],"1077448980000":["4.67800","3401.750","12.9940"],"1077452580000":["4.67800","3401.640","12.9940"],"1077456180000":["4.67700","3401.520","12.9940"],"1077459780000":["4.67700","3401.450","12.9930"],"1077463380000":["4.67700","3401.430","12.9920"],"1077466980000":["4.67600","3401.460","12.9910"],"1077470580000":["4.67600","3401.470","12.9920"],"1077474180000":["4.67500","3401.540","12.9900"],"1077477780000":["4.67600","3401.630","12.9910"],"1077481380000":["4.67600","3401.670","12.9910"],"1077484980000":["4.67700","3401.710","12.9920"],"1077488580000":["4.67600","3401.710","12.9910"],"1077492180000":["4.67600","3401.630","12.9910"],"1077495780000":["4.67500","3401.580","12.9900"],"1077499380000":["4.67500","3401.470","12.9900"],"1077502980000":["4.67500","3401.410","12.9900"],"1077506580000":["4.67600","3401.370","12.9910"],"1077510180000":["4.67500","3401.380","12.9910"],"1077513780000":["4.67500","3401.460","12.9890"],"1077517380000":["4.67400","3401.550","12.9890"],"1077520980000":["4.67500","3401.630","12.9900"],"1077524580000":["4.67500","3401.730","12.9900"],"1077528180000":["4.67500","3401.780","12.9900"],"1077531780000":["4.67500","3401.790","12.9890"],"1077535380000":["4.67400","3401.750","12.9890"],"1077538980000":["4.67500","3401.690","12.9890"],"1077542580000":["4.67500","3401.600","12.9890"],"1077546180000":["4.67400","3401.500","12.9890"],"1077549780000":["4.67500","3401.460","12.9890"],"1077553380000":["4.67400","3401.460","12.9900"],"1077556980000":["4.67400","3401.480","12.9910"],"1077560580000":["4.67700","3401.530","12.9920"],"1077564180000":["4.67700","3401.600","12.9920"],"1077567780000":["4.67800","3401.690","12.9940"],"1077571380000":["4.67600","3401.730","12.9910"],"1077574980000":["4.67700","3401.750","12.9910"],"1077578580000":["4.67800","3401.730","12.9920"],"1077582180000":["4.67800","3401.660","12.9930"],"1077585780000":["4.67800","3401.570","12.9940"],"1077589380000":["4.67600","3401.520","12.9910"],"1077592980000":["4.67600","3401.470","12.9910"],"1077596580000":["4.67600","3401.470","12.9910"],"1077600180000":["4.67500","3401.520","12.9910"],"1077603780000":["4.67400","3401.580","12.9910"],"1077607380000":["4.67500","3401.670","12.9900"],"1077610980000":["4.67500","3401.730","12.9910"],"1077614580000":["4.67500","3401.780","12.9910"],"1077618180000":["4.67700","3401.810","12.9920"],"1077621780000":["4.67700","3401.800","12.9910"],"1077625380000":["4.67800","3401.750","12.9920"],"1077628980000":["4.67800","3401.670","12.9910"],"1077632580000":["4.67600","3401.580","12.9910"],"1077636180000":["4.67600","3401.540","12.9900"],"1077639780000":["4.67600","3401.520","12.9900"],"1077643380000":["4.67700","3401.500","12.9900"],"1077646980000":["4.67600","3401.530","12.9900"],"1077650580000":["4.67600","3401.600","12.9900"],"1077654180000":["4.67600","3401.670","12.9910"],"1077657780000":["4.67600","3401.730","12.9900"],"1077661380000":["4.67700","3401.750","12.9910"],"1077664980000":["4.67600","3401.750","12.9900"],"1077668580000":["4.67500","3401.710","12.9890"],"1077672180000":["4.67500","3401.640","12.9880"],"1077675780000":["4.67500","3401.550","12.9890"],"1077679380000":["4.67600","3401.490","12.9900"],"1077682980000":["4.67500","3401.490","12.9890"],"1077686580000":["4.67500","3401.520","12.9900"],"1077690180000":["4.67400","3401.570","12.9890"],"1077693780000":["4.67500","3401.630","12.9890"],"1077697380000":["4.67500","3401.690","12.9880"],"1077700980000":["4.67700","3401.750","12.9900"],"1077704580000":["4.67600","3401.750","12.9900"],"1077708180000":["4.67500","3401.750","12.9890"],"1077711780000":["4.67700","3401.750","12.9910"],"1077715380000":["4.67700","3401.690","12.9910"],"1077718980000":["4.67600","3401.640","12.9890"],"1077722580000":["4.67700","3401.580","12.9910"],"1077726180000":["4.67600","3401.540","12.9900"],"1077729780000":["4.67700","3401.500","12.9910"],"1077733380000":["4.67700","3401.530","12.9910"],"1077736980000":["4.67600","3401.570","12.9910"],"1077740580000":["4.67600","3401.630","12.9900"],"1077744180000":["4.67500","3401.670","12.9880"],"1077747780000":["4.67300","3401.720","12.9880"],"1077751380000":["4.67400","3401.730","12.9880"],"1077754980000":["4.67400","3401.730","12.9870"],"1077758580000":["4.67400","3401.690","12.9870"],"1077762180000":["4.67600","3401.630","12.9890"],"1077765780000":["4.67600","3401.550","12.9910"],"1077769380000":["4.67600","3401.500","12.9910"],"1077772980000":["4.67500","3401.490","12.9900"],"1077776580000":["4.67600","3401.530","12.9900"],"1077780180000":["4.67600","3401.600","12.9900"],"1077783780000":["4.67600","3401.640","12.9910"],"1077787380000":["4.67600","3401.690","12.9910"],"1077790980000":["4.67600","3401.710","12.9910"],"1077794580000":["4.67500","3401.710","12.9900"],"1077798180000":["4.67500","3401.710","12.9880"],"1077801780000":["4.67600","3401.690","12.9910"],"1077805380000":["4.67500","3401.630","12.9910"],"1077808980000":["4.67600","3401.600","12.9910"],"1077812580000":["4.67500","3401.550","12.9910"],"1077816180000":["4.67500","3401.550","12.9910"],"1077819780000":["4.67500","3401.530","12.9910"],"1077823380000":["4.67700","3401.550","12.9910"],"1077826980000":["4.67600","3401.580","12.9910"],"1077830580000":["4.67700","3401.600","12.9920"],"1077834180000":["4.67600","3401.660","12.9910"],"1077837780000":["4.67400","3401.670","12.9890"],"1077841380000":["4.67500","3401.690","12.9900"],"1077844980000":["4.67400","3401.690","12.9900"],"1077848580000":["4.67400","3401.640","12.9900"],"1077852180000":["4.67700","3401.600","12.9920"],"1077855780000":["4.67600","3401.550","12.9910"],"1077859380000":["4.67500","3401.550","12.9900"],"1077862980000":["4.67500","3401.540","12.9910"],"1077866580000":["4.67700","3401.580","12.9920"],"1077870180000":["4.67600","3401.600","12.9910"],"1077873780000":["4.67600","3401.640","12.9910"],"1077877380000":["4.67600","3401.670","12.9910"],"1077880980000":["4.67600","3401.690","12.9920"],"1077884580000":["4.67600","3401.690","12.9920"],"1077888180000":["4.67500","3401.690","12.9900"],"1077891780000":["4.67500","3401.640","12.9910"],"1077895380000":["4.67600","3401.580","12.9910"],"1077898980000":["4.67600","3401.550","12.9920"],"1077902580000":["4.67400","3401.540","12.9900"],"1077906180000":["4.67400","3401.530","12.9890"],"1077909780000":["4.67400","3401.530","12.9890"],"1077913380000":["4.67400","3401.550","12.9890"],"1077916980000":["4.67400","3401.550","12.9900"],"1077920580000":["4.67400","3401.600","12.9890"],"1077924180000":["4.67500","3401.630","12.9910"],"1077927780000":["4.67700","3401.660","12.9920"],"1077931380000":["4.67600","3401.670","12.9910"],"1077934980000":["4.67700","3401.690","12.9920"],"1077938580000":["4.67700","3401.690","12.9920"],"1077942180000":["4.67600","3401.660","12.9910"],"1077945780000":["4.67500","3401.640","12.9910"],"1077949380000":["4.67600","3401.640","12.9910"],"1077952980000":["4.67700","3401.660","12.9910"],"1077956580000":["4.67600","3401.640","12.9910"],"1077960180000":["4.67500","3401.670","12.9900"],"1077963780000":["4.67400","3401.720","12.9900"],"1077967380000":["4.67400","3401.710","12.9900"],"1077970980000":["4.67400","3401.710","12.9900"],"1077974580000":["4.67400","3401.690","12.9900"],"1077978180000":["4.67400","3401.690","12.9890"],"1077981780000":["4.67600","3401.670","12.9910"],"1077985380000":["4.67600","3401.630","12.9910"],"1077988980000":["4.67600","3401.600","12.9910"],"1077992580000":["4.67600","3401.580","12.9910"],"1077996180000":["4.67500","3401.580","12.9910"],"1077999780000":["4.67600","3401.580","12.9910"],"1078003380000":["4.67500","3401.570","12.9910"],"1078006980000":["4.67600","3401.600","12.9910"],"1078010580000":["4.67600","3401.610","12.9910"],"1078014180000":["4.67600","3401.640","12.9930"],"1078017780000":["4.67500","3401.670","12.9900"],"1078021380000":["4.67500","3401.690","12.9910"],"1078024980000":["4.67400","3401.690","12.9890"],"1078028580000":["4.67500","3401.690","12.9910"],"1078032180000":["4.67300","3401.670","12.9890"],"1078035780000":["4.67300","3401.670","12.9890"],"1078039380000":["4.67400","3401.670","12.9890"],"1078042980000":["4.67400","3401.640","12.9890"],"1078046580000":["4.67300","3401.640","12.9880"],"1078050180000":["4.67400","3401.640","12.9880"],"1078053780000":["4.67500","3401.670","12.9900"],"1078057380000":["4.67500","3401.690","12.9910"],"1078060980000":["4.67500","3401.720","12.9910"],"1078064580000":["4.67600","3401.730","12.9910"],"1078068180000":["4.67600","3401.730","12.9920"],"1078071780000":["4.67600","3401.710","12.9910"],"1078075380000":["4.67700","3401.690","12.9920"],"1078078980000":["4.67500","3401.670","12.9910"],"1078082580000":["4.67400","3401.640","12.9890"],"1078086180000":["4.67400","3401.630","12.9890"],"1078089780000":["4.67400","3401.630","12.9880"],"1078093380000":["4.67300","3401.600","12.9870"],"1078096980000":["4.67400","3401.610","12.9890"],"1078100580000":["4.67300","3401.640","12.9890"],"1078104180000":["4.67300","3401.690","12.9890"],"1078107780000":["4.67400","3401.710","12.9890"],"1078111380000":["4.67400","3401.710","12.9890"],"1078114980000":["4.67400","3401.720","12.9890"],"1078118580000":["4.67400","3401.710","12.9900"],"1078122180000":["4.67500","3401.710","12.9900"],"1078125780000":["4.67500","3401.710","12.9910"],"1078129380000":["4.67400","3401.670","12.9890"],"1078132980000":["4.67600","3401.640","12.9910"],"1078136580000":["4.67500","3401.640","12.9910"],"1078140180000":["4.67600","3401.640","12.9910"],"1078143780000":["4.67700","3401.640","12.9930"],"1078147380000":["4.67600","3401.660","12.9920"],"1078150980000":["4.67600","3401.690","12.9910"],"1078154580000":["4.67700","3401.690","12.9910"],"1078158180000":["4.67700","3401.690","12.9910"],"1078161780000":["4.67500","3401.690","12.9900"],"1078165380000":["4.67500","3401.690","12.9900"],"1078168980000":["4.67500","3401.640","12.9900"],"1078172580000":["4.67500","3401.630","12.9910"],"1078176180000":["4.67400","3401.600","12.9900"],"1078179780000":["4.67500","3401.580","12.9910"],"1078183380000":["4.67400","3401.580","12.9900"],"1078186980000":["4.67500","3401.580","12.9900"],"1078190580000":["4.67600","3401.600","12.9920"],"1078194180000":["4.67400","3401.640","12.9910"],"1078197780000":["4.67700","3401.710","12.9930"],"1078201380000":["4.67600","3401.750","12.9930"],"1078204980000":["4.67700","3401.750","12.9930"],"1078208580000":["4.67600","3401.750","12.9930"],"1078212180000":["4.67600","3401.730","12.9920"],"1078215780000":["4.67600","3401.690","12.9910"],"1078219380000":["4.67500","3401.640","12.9910"],"1078222980000":["4.67600","3401.600","12.9930"],"1078226580000":["4.67600","3401.600","12.9910"],"1078230180000":["4.67600","3401.600","12.9910"],"1078233780000":["4.67600","3401.610","12.9920"],"1078237380000":["4.67500","3401.640","12.9910"],"1078240980000":["4.67600","3401.640","12.9920"],"1078244580000":["4.67600","3401.670","12.9920"],"1078248180000":["4.67600","3401.690","12.9920"],"1078251780000":["4.67600","3401.670","12.9910"],"1078255380000":["4.67600","3401.660","12.9920"],"1078258980000":["4.67700","3401.630","12.9910"],"1078262580000":["4.67500","3401.580","12.9910"],"1078266180000":["4.67600","3401.530","12.9910"],"1078269780000":["4.67500","3401.520","12.9900"],"1078273380000":["4.67500","3401.520","12.9890"],"1078276980000":["4.67500","3401.530","12.9910"],"1078280580000":["4.67500","3401.580","12.9890"],"1078284180000":["4.67600","3401.630","12.9910"],"1078287780000":["4.67500","3401.690","12.9900"],"1078291380000":["4.67500","3401.750","12.9910"],"1078294980000":["4.67600","3401.750","12.9910"],"1078298580000":["4.67400","3401.730","12.9880"],"1078302180000":["4.67600","3401.690","12.9900"],"1078305780000":["4.67500","3401.630","12.9900"],"1078309380000":["4.67500","3401.580","12.9890"],"1078312980000":["4.67400","3401.550","12.9870"],"1078316580000":["4.67500","3401.540","12.9880"],"1078320180000":["4.67300","3401.530","12.9870"],"1078323780000":["4.67300","3401.550","12.9870"],"1078327380000":["4.67300","3401.580","12.9870"],"1078330980000":["4.67300","3401.600","12.9870"],"1078334580000":["4.67400","3401.640","12.9880"],"1078338180000":["4.67600","3401.640","12.9910"],"1078341780000":["4.67500","3401.630","12.9900"],"1078345380000":["4.67500","3401.600","12.9890"],"1078348980000":["4.67600","3401.530","12.9910"],"1078352580000":["4.67600","3401.470","12.9920"],"1078356180000":["4.67400","3401.410","12.9900"],"1078359780000":["4.67500","3401.380","12.9900"],"1078363380000":["4.67600","3401.380","12.9920"],"1078366980000":["4.67600","3401.430","12.9930"],"1078370580000":["4.67600","3401.490","12.9920"],"1078374180000":["4.67500","3401.550","12.9910"],"1078377780000":["4.67300","3401.630","12.9890"],"1078381380000":["4.67400","3401.660","12.9900"],"1078384980000":["4.67300","3401.690","12.9880"],"1078388580000":["4.67400","3401.660","12.9890"],"1078392180000":["4.67300","3401.580","12.9900"],"1078395780000":["4.67400","3401.490","12.9900"],"1078399380000":["4.67400","3401.450","12.9900"],"1078402980000":["4.67400","3401.430","12.9910"],"1078406580000":["4.67400","3401.410","12.9910"],"1078410180000":["4.67400","3401.430","12.9910"],"1078413780000":["4.67600","3401.490","12.9920"],"1078417380000":["4.67700","3401.530","12.9920"],"1078420980000":["4.67600","3401.600","12.9920"],"1078424580000":["4.67600","3401.630","12.9920"],"1078428180000":["4.67600","3401.600","12.9910"],"1078431780000":["4.67600","3401.580","12.9920"],"1078435380000":["4.67700","3401.530","12.9930"],"1078438980000":["4.67400","3401.470","12.9900"],"1078442580000":["4.67300","3401.410","12.9890"],"1078446180000":["4.67300","3401.370","12.9890"],"1078449780000":["4.67400","3401.340","12.9900"],"1078453380000":["4.67300","3401.380","12.9890"],"1078456980000":["4.67400","3401.430","12.9890"],"1078460580000":["4.67400","3401.520","12.9890"],"1078464180000":["4.67600","3401.630","12.9910"],"1078467780000":["4.67500","3401.690","12.9910"],"1078471380000":["4.67600","3401.710","12.9910"],"1078474980000":["4.67600","3401.710","12.9920"],"1078478580000":["4.67600","3401.640","12.9910"],"1078482180000":["4.67500","3401.580","12.9900"],"1078485780000":["4.67700","3401.490","12.9910"],"1078489380000":["4.67600","3401.430","12.9910"],"1078492980000":["4.67400","3401.430","12.9890"],"1078496580000":["4.67400","3401.430","12.9890"],"1078500180000":["4.67600","3401.470","12.9900"],"1078503780000":["4.67500","3401.550","12.9890"],"1078507380000":["4.67300","3401.630","12.9870"],"1078510980000":["4.67300","3401.670","12.9880"],"1078514580000":["4.67400","3401.690","12.9890"],"1078518180000":["4.67300","3401.670","12.9870"],"1078521780000":["4.67200","3401.630","12.9870"],"1078525380000":["4.67300","3401.550","12.9880"],"1078528980000":["4.67300","3401.490","12.9870"],"1078532580000":["4.67300","3401.430","12.9880"],"1078536180000":["4.67200","3401.410","12.9880"],"1078539780000":["4.67500","3401.420","12.9910"],"1078543380000":["4.67500","3401.480","12.9900"],"1078546980000":["4.67500","3401.550","12.9910"],"1078550580000":["4.67500","3401.640","12.9910"],"1078554180000":["4.67600","3401.730","12.9910"],"1078557780000":["4.67600","3401.800","12.9910"],"1078561380000":["4.67600","3401.800","12.9910"],"1078564980000":["4.67500","3401.780","12.9910"],"1078568580000":["4.67700","3401.670","12.9930"],"1078572180000":["4.67400","3401.600","12.9900"],"1078575780000":["4.67400","3401.540","12.9900"],"1078579380000":["4.67300","3401.480","12.9890"],"1078582980000":["4.67300","3401.470","12.9890"],"1078586580000":["4.67300","3401.500","12.9890"],"1078590180000":["4.67300","3401.580","12.9880"],"1078593780000":["4.67400","3401.640","12.9890"],"1078597380000":["4.67300","3401.720","12.9890"],"1078600980000":["4.67400","3401.750","12.9900"],"1078604580000":["4.67600","3401.780","12.9920"],"1078608180000":["4.67600","3401.730","12.9910"],"1078611780000":["4.67600","3401.660","12.9930"],"1078615380000":["4.67500","3401.580","12.9920"],"1078618980000":["4.67500","3401.490","12.9910"],"1078622580000":["4.67600","3401.450","12.9920"],"1078626180000":["4.67500","3401.470","12.9910"],"1078629780000":["4.67500","3401.490","12.9910"],"1078633380000":["4.67500","3401.540","12.9910"],"1078636980000":["4.67400","3401.610","12.9890"],"1078640580000":["4.67200","3401.750","12.9880"],"1078644180000":["4.67300","3401.810","12.9900"],"1078647780000":["4.67300","3391.570","12.9920"],"1078651380000":["4.67400","3401.810","12.9890"],"1078654980000":["4.67400","3401.780","12.9900"],"1078658580000":["4.67200","3401.670","12.9890"],"1078662180000":["4.67500","3401.570","12.9910"],"1078665780000":["4.67500","3401.480","12.9910"],"1078669380000":["4.67400","3401.430","12.9900"],"1078672980000":["4.67300","3401.460","12.9880"],"1078676580000":["4.67400","3401.500","12.9890"],"1078680180000":["4.67400","3401.580","12.9900"],"1078683780000":["4.67400","3401.640","12.9890"],"1078687380000":["4.67400","3401.710","12.9890"],"1078690980000":["4.67400","3401.750","12.9900"],"1078694580000":["4.67600","3401.730","12.9920"],"1078698180000":["4.67500","3401.670","12.9910"],"1078701780000":["4.67400","3401.550","12.9900"],"1078705380000":["4.67400","3401.480","12.9910"],"1078708980000":["4.67300","3401.380","12.9890"],"1078712580000":["4.67300","3401.370","12.9890"],"1078716180000":["4.67200","3401.380","12.9870"],"1078719780000":["4.67200","3401.450","12.9880"],"1078723380000":["4.67300","3401.520","12.9880"],"1078726980000":["4.67100","3401.630","12.9860"],"1078730580000":["4.67300","3401.710","12.9880"],"1078734180000":["4.67600","3401.750","12.9910"],"1078737780000":["4.67400","3401.780","12.9890"],"1078741380000":["4.67400","3401.750","12.9890"],"1078744980000":["4.67300","3401.640","12.9880"],"1078748580000":["4.67300","3401.550","12.9880"],"1078752180000":["4.67300","3401.470","12.9880"],"1078755780000":["4.67500","3401.410","12.9890"],"1078759380000":["4.67500","3401.380","12.9900"],"1078762980000":["4.67500","3401.430","12.9900"],"1078766580000":["4.67200","3401.500","12.9870"],"1078770180000":["4.67400","3401.580","12.9890"],"1078773780000":["4.67400","3401.640","12.9900"],"1078777380000":["4.67600","3401.730","12.9910"],"1078780980000":["4.67400","3401.750","12.9890"],"1078784580000":["4.67600","3401.710","12.9910"],"1078788180000":["4.67200","3401.640","12.9870"],"1078791780000":["4.67300","3401.530","12.9870"],"1078795380000":["4.67200","3401.460","12.9870"],"1078798980000":["4.67200","3401.380","12.9870"],"1078802580000":["4.67300","3401.370","12.9880"],"1078806180000":["4.67400","3401.410","12.9890"],"1078809780000":["4.67300","3401.430","12.9880"],"1078813380000":["4.67500","3401.520","12.9900"],"1078816980000":["4.67500","3401.640","12.9910"],"1078820580000":["4.67200","3401.710","12.9870"],"1078824180000":["4.67200","3401.750","12.9870"],"1078827780000":["4.67200","3401.780","12.9870"],"1078831380000":["4.67400","3401.690","12.9880"],"1078834980000":["4.67500","3401.580","12.9910"],"1078838580000":["4.67600","3401.480","12.9920"],"1078842180000":["4.67500","3401.380","12.9910"],"1078845780000":["4.67500","3401.370","12.9900"],"1078849380000":["4.67600","3401.370","12.9910"],"1078852980000":["4.67600","3401.420","12.9910"],"1078856580000":["4.67500","3401.470","12.9900"],"1078860180000":["4.67500","3401.550","12.9900"],"1078863780000":["4.67600","3401.640","12.9920"],"1078867380000":["4.67500","3401.690","12.9910"],"1078870980000":["4.67300","3401.690","12.9880"],"1078874580000":["4.67300","3401.660","12.9880"],"1078878180000":["4.67300","3401.580","12.9870"],"1078881780000":["4.67400","3401.490","12.9890"],"1078885380000":["4.67400","3401.410","12.9900"],"1078888980000":["4.67200","3401.380","12.9880"],"1078892580000":["4.67200","3401.380","12.9870"],"1078896180000":["4.67300","3401.420","12.9870"],"1078899780000":["4.67400","3401.500","12.9880"],"1078903380000":["4.67500","3401.600","12.9900"],"1078906980000":["4.67600","3401.690","12.9910"],"1078910580000":["4.67500","3401.750","12.9900"],"1078914180000":["4.67400","3401.780","12.9890"],"1078917780000":["4.67500","3401.750","12.9900"],"1078921380000":["4.67500","3401.640","12.9910"],"1078924980000":["4.67500","3401.550","12.9900"],"1078928580000":["4.67600","3401.470","12.9900"],"1078932180000":["4.67700","3401.400","12.9900"],"1078935780000":["4.67300","3401.380","12.9870"],"1078939380000":["4.67200","3401.410","12.9870"],"1078942980000":["4.67400","3401.450","12.9870"],"1078946580000":["4.67300","3401.550","12.9890"],"1078950180000":["4.67300","3401.630","12.9880"],"1078953780000":["4.67200","3401.670","12.9860"],"1078957380000":["4.67200","3401.710","12.9860"],"1078960980000":["4.67300","3401.690","12.9870"],"1078964580000":["4.67300","3401.640","12.9870"],"1078968180000":["4.67200","3401.550","12.9870"],"1078971780000":["4.67400","3401.490","12.9880"],"1078975380000":["4.67300","3401.460","12.9880"],"1078978980000":["4.67300","3401.410","12.9870"],"1078982580000":["4.67400","3401.460","12.9890"],"1078986180000":["4.67200","3401.490","12.9870"],"1078989780000":["4.67300","3401.550","12.9870"],"1078993380000":["4.67200","3401.630","12.9860"],"1078996980000":["4.67300","3401.670","12.9870"],"1079000580000":["4.67300","3401.710","12.9870"],"1079004180000":["4.67200","3401.710","12.9870"],"1079007780000":["4.67300","3401.670","12.9880"],"1079011380000":["4.67200","3401.600","12.9870"],"1079014980000":["4.67200","3401.490","12.9870"],"1079018580000":["4.67100","3401.410","12.9880"],"1079022180000":["4.67200","3401.370","12.9880"],"1079025780000":["4.67300","3401.370","12.9890"],"1079029380000":["4.67200","3401.380","12.9880"],"1079032980000":["4.67300","3401.430","12.9880"],"1079036580000":["4.67300","3401.520","12.9890"],"1079040180000":["4.67200","3401.580","12.9870"],"1079043780000":["4.67300","3401.630","12.9890"],"1079047380000":["4.67500","3401.640","12.9900"],"1079050980000":["4.67500","3401.600","12.9890"],"1079054580000":["4.67200","3401.570","12.9870"],"1079058180000":["4.67300","3401.490","12.9870"],"1079061780000":["4.67400","3401.420","12.9890"],"1079065380000":["4.67300","3401.410","12.9880"],"1079068980000":["4.67100","3401.410","12.9870"],"1079072580000":["4.67300","3401.430","12.9880"],"1079076180000":["4.67100","3401.480","12.9870"],"1079079780000":["4.67200","3401.570","12.9860"],"1079083380000":["4.67200","3401.630","12.9870"],"1079086980000":["4.67300","3401.670","12.9870"],"1079090580000":["4.67300","3401.690","12.9870"],"1079094180000":["4.67300","3401.690","12.9890"],"1079097780000":["4.67400","3401.640","12.9900"],"1079101380000":["4.67500","3401.600","12.9900"],"1079104980000":["4.67500","3401.500","12.9900"],"1079108580000":["4.67400","3401.470","12.9890"],"1079112180000":["4.67300","3401.430","12.9880"],"1079115780000":["4.67300","3401.450","12.9880"],"1079119380000":["4.67300","3401.470","12.9880"],"1079122980000":["4.67200","3401.520","12.9870"],"1079126580000":["4.67100","3401.580","12.9870"],"1079130180000":["4.67200","3401.640","12.9870"],"1079133780000":["4.67300","3401.660","12.9880"],"1079137380000":["4.67300","3401.690","12.9880"],"1079140980000":["4.67200","3401.660","12.9870"],"1079144580000":["4.67300","3401.640","12.9880"],"1079148180000":["4.67300","3401.580","12.9880"],"1079151780000":["4.67500","3401.550","12.9910"],"1079155380000":["4.67600","3401.530","12.9920"],"1079158980000":["4.67600","3401.520","12.9910"],"1079162580000":["4.67500","3401.540","12.9910"],"1079166180000":["4.67400","3401.580","12.9900"],"1079169780000":["4.67500","3401.630","12.9900"],"1079173380000":["4.67400","3401.660","12.9900"],"1079176980000":["4.67500","3401.720","12.9910"],"1079180580000":["4.67400","3401.710","12.9900"],"1079184180000":["4.67600","3401.710","12.9900"],"1079187780000":["4.67200","3401.690","12.9870"],"1079191380000":["4.67300","3401.640","12.9880"],"1079194980000":["4.67200","3401.580","12.9870"],"1079198580000":["4.67300","3401.550","12.9880"],"1079202180000":["4.67300","3401.520","12.9890"],"1079205780000":["4.67100","3401.540","12.9880"],"1079209380000":["4.67400","3401.550","12.9900"],"1079212980000":["4.67500","3401.600","12.9910"],"1079216580000":["4.67600","3401.630","12.9910"],"1079220180000":["4.67600","3401.670","12.9920"],"1079223780000":["4.67500","3401.730","12.9910"],"1079227380000":["4.67400","3401.730","12.9910"],"1079230980000":["4.67400","3401.710","12.9900"],"1079234580000":["4.67500","3401.690","12.9910"],"1079238180000":["4.67500","3401.640","12.9910"],"1079241780000":["4.67600","3401.630","12.9910"],"1079245380000":["4.67700","3401.610","12.9930"],"1079248980000":["4.67600","3401.600","12.9910"],"1079252580000":["4.67400","3401.630","12.9900"],"1079256180000":["4.67200","3401.600","12.9880"],"1079259780000":["4.67400","3401.630","12.9890"],"1079263380000":["4.67500","3401.640","12.9910"],"1079266980000":["4.67500","3401.670","12.9900"],"1079270580000":["4.67500","3401.690","12.9920"],"1079274180000":["4.67200","3401.690","12.9870"],"1079277780000":["4.67300","3401.640","12.9900"],"1079281380000":["4.67400","3401.640","12.9910"],"1079284980000":["4.67400","3401.580","12.9910"],"1079288580000":["4.67500","3401.550","12.9910"],"1079292180000":["4.67600","3401.550","12.9910"],"1079295780000":["4.67500","3401.540","12.9920"],"1079299380000":["4.67500","3401.530","12.9910"],"1079302980000":["4.67500","3401.570","12.9910"],"1079306580000":["4.67500","3401.580","12.9910"],"1079310180000":["4.67600","3401.640","12.9910"],"1079313780000":["4.67500","3401.670","12.9910"],"1079317380000":["4.67600","3401.690","12.9920"],"1079320980000":["4.67500","3401.710","12.9910"],"1079324580000":["4.67400","3401.710","12.9890"],"1079328180000":["4.67400","3401.660","12.9900"],"1079331780000":["4.67400","3401.640","12.9880"],"1079335380000":["4.67400","3401.630","12.9890"],"1079338980000":["4.67500","3401.610","12.9910"],"1079342580000":["4.67600","3401.580","12.9910"],"1079346180000":["4.67600","3401.580","12.9910"],"1079349780000":["4.67400","3401.580","12.9890"],"1079353380000":["4.67500","3401.600","12.9910"],"1079356980000":["4.67500","3401.600","12.9910"],"1079360580000":["4.67400","3401.640","12.9890"],"1079364180000":["4.67500","3401.670","12.9910"],"1079367780000":["4.67600","3401.660","12.9910"],"1079371380000":["4.67600","3401.630","12.9910"],"1079374980000":["4.67500","3401.600","12.9900"],"1079378580000":["4.67600","3401.550","12.9910"],"1079382180000":["4.67500","3401.520","12.9910"],"1079385780000":["4.67400","3401.490","12.9890"],"1079389380000":["4.67500","3401.490","12.9910"],"1079392980000":["4.67600","3401.500","12.9910"],"1079396580000":["4.67500","3401.530","12.9910"],"1079400180000":["4.67500","3401.580","12.9900"],"1079403780000":["4.67500","3401.630","12.9910"],"1079407380000":["4.67500","3401.690","12.9910"],"1079410980000":["4.67500","3401.710","12.9890"],"1079414580000":["4.67500","3401.710","12.9890"],"1079418180000":["4.67500","3401.690","12.9900"],"1079421780000":["4.67500","3401.640","12.9900"],"1079425380000":["4.67600","3401.580","12.9910"],"1079428980000":["4.67500","3401.540","12.9910"],"1079432580000":["4.67600","3401.520","12.9910"],"1079436180000":["4.67500","3401.520","12.9910"],"1079439780000":["4.67400","3401.490","12.9890"],"1079443380000":["4.67600","3401.550","12.9910"],"1079446980000":["4.67500","3401.550","12.9910"],"1079450580000":["4.67400","3401.600","12.9900"],"1079454180000":["4.67500","3401.630","12.9910"],"1079457780000":["4.67600","3401.630","12.9910"],"1079461380000":["4.67500","3401.600","12.9910"],"1079464980000":["4.67600","3401.580","12.9910"],"1079468580000":["4.67500","3401.520","12.9910"],"1079472180000":["4.67600","3401.470","12.9920"],"1079475780000":["4.67600","3401.450","12.9910"],"1079479380000":["4.67500","3401.430","12.9910"],"1079482980000":["4.67500","3401.430","12.9910"],"1079486580000":["4.67600","3401.470","12.9920"],"1079490180000":["4.67400","3401.520","12.9890"],"1079493780000":["4.67300","3401.580","12.9900"],"1079497380000":["4.67600","3401.640","12.9910"],"1079500980000":["4.67700","3401.690","12.9910"],"1079504580000":["4.67400","3401.690","12.9890"],"1079508180000":["4.67400","3401.670","12.9890"],"1079511780000":["4.67400","3401.610","12.9900"],"1079515380000":["4.67800","3401.550","12.9930"],"1079518980000":["4.67400","3401.480","12.9890"],"1079522580000":["4.67400","3401.460","12.9900"],"1079526180000":["4.67500","3401.430","12.9910"],"1079529780000":["4.67600","3401.450","12.9910"],"1079533380000":["4.67600","3401.470","12.9920"],"1079536980000":["4.67500","3401.520","12.9910"],"1079540580000":["4.67800","3401.580","12.9920"],"1079544180000":["4.67800","3401.600","12.9920"],"1079547780000":["4.67700","3401.600","12.9920"],"1079551380000":["4.67500","3401.580","12.9910"],"1079554980000":["4.67500","3401.540","12.9910"],"1079558580000":["4.67500","3401.470","12.9910"],"1079562180000":["4.67300","3401.430","12.9880"],"1079565780000":["4.67600","3401.380","12.9910"],"1079569380000":["4.67800","3401.380","12.9920"],"1079572980000":["4.67600","3401.380","12.9910"],"1079576580000":["4.67700","3401.450","12.9910"],"1079580180000":["4.67600","3401.490","12.9910"],"1079583780000":["4.67600","3401.580","12.9900"],"1079587380000":["4.67400","3401.640","12.9880"],"1079590980000":["4.67400","3401.710","12.9890"],"1079594580000":["4.67600","3401.670","12.9910"],"1079598180000":["4.67500","3401.640","12.9910"],"1079601780000":["4.67500","3401.580","12.9910"],"1079605380000":["4.67500","3401.490","12.9910"],"1079608980000":["4.67500","3401.430","12.9910"],"1079612580000":["4.67400","3401.380","12.9900"],"1079616180000":["4.67100","3401.370","12.9870"],"1079619780000":["4.67400","3401.410","12.9880"],"1079623380000":["4.67400","3401.460","12.9880"],"1079626980000":["4.67400","3401.490","12.9890"],"1079630580000":["4.67700","3401.580","12.9910"],"1079634180000":["4.67500","3401.600","12.9900"],"1079637780000":["4.67700","3401.630","12.9900"],"1079641380000":["4.67700","3401.580","12.9910"],"1079644980000":["4.67600","3401.520","12.9910"],"1079648580000":["4.67400","3401.450","12.9890"],"1079652180000":["4.67500","3401.380","12.9890"],"1079655780000":["4.67300","3401.370","12.9880"],"1079659380000":["4.67400","3401.370","12.9880"],"1079662980000":["4.67700","3401.380","12.9910"],"1079666580000":["4.67400","3401.450","12.9880"],"1079670180000":["4.67300","3401.530","12.9880"],"1079673780000":["4.67200","3401.640","12.9860"],"1079677380000":["4.67600","3401.710","12.9910"],"1079680980000":["4.67500","3401.750","12.9910"],"1079684580000":["4.67400","3401.720","12.9890"],"1079688180000":["4.67500","3401.640","12.9910"],"1079691780000":["4.66900","3401.550","12.9840"],"1079695380000":["4.67200","3401.470","12.9870"],"1079698980000":["4.67200","3401.430","12.9880"],"1079702580000":["4.67200","3401.370","12.9880"],"1079706180000":["4.67200","3401.380","12.9880"],"1079709780000":["4.67300","3401.400","12.9880"],"1079713380000":["4.67500","3401.490","12.9910"],"1079716980000":["4.67800","3401.550","12.9930"],"1079720580000":["4.67400","3401.630","12.9890"],"1079724180000":["4.67600","3401.640","12.9910"],"1079727780000":["4.67800","3401.640","12.9940"],"1079731380000":["4.67800","3401.570","12.9920"],"1079734980000":["4.67700","3401.490","12.9920"],"1079738580000":["4.67100","3401.410","12.9870"],"1079742180000":["4.67400","3401.340","12.9890"],"1079745780000":["4.67300","3401.320","12.9890"],"1079749380000":["4.67400","3401.340","12.9890"],"1079752980000":["4.67100","3401.380","12.9870"],"1079756580000":["4.67200","3401.480","12.9870"],"1079760180000":["4.67000","3401.540","12.9860"],"1079763780000":["4.67300","3401.640","12.9880"],"1079767380000":["4.67300","3401.710","12.9880"],"1079770980000":["4.67300","3401.710","12.9880"],"1079774580000":["4.67800","3401.670","12.9920"],"1079778180000":["4.67600","3401.580","12.9900"],"1079781780000":["4.67400","3401.470","12.9890"],"1079785380000":["4.67800","3401.410","12.9930"],"1079788980000":["4.67500","3401.340","12.9900"],"1079792580000":["4.67600","3401.310","12.9910"],"1079796180000":["4.67700","3401.340","12.9910"],"1079799780000":["4.67400","3401.400","12.9890"],"1079803380000":["4.67600","3401.480","12.9910"],"1079806980000":["4.67700","3401.570","12.9910"],"1079810580000":["4.67500","3401.630","12.9910"],"1079814180000":["4.67200","3401.630","12.9880"],"1079817780000":["4.67100","3401.580","12.9870"],"1079821380000":["4.67200","3401.490","12.9870"],"1079824980000":["4.67400","3401.410","12.9880"],"1079828580000":["4.67400","3401.310","12.9900"],"1079832180000":["4.67400","3401.280","12.9890"],"1079835780000":["4.67500","3401.260","12.9910"],"1079839380000":["4.67500","3401.310","12.9900"],"1079842980000":["4.67600","3401.380","12.9920"],"1079846580000":["4.67500","3401.470","12.9910"],"1079850180000":["4.67800","3401.550","12.9930"],"1079853780000":["4.67900","3401.640","12.9930"],"1079857380000":["4.67300","3401.660","12.9890"],"1079860980000":["4.67900","3401.660","12.9930"],"1079864580000":["4.67400","3401.580","12.9880"],"1079868180000":["4.67800","3401.490","12.9910"],"1079871780000":["4.67500","3401.380","12.9900"],"1079875380000":["4.67400","3401.310","12.9890"],"1079878980000":["4.67300","3401.280","12.9880"],"1079882580000":["4.67200","3401.260","12.9870"],"1079886180000":["4.67100","3401.340","12.9860"],"1079889780000":["4.67100","3401.380","12.9860"],"1079893380000":["4.67300","3401.500","12.9870"],"1079896980000":["4.67000","3401.580","12.9850"],"1079900580000":["4.67200","3401.630","12.9870"],"1079904180000":["4.67200","3401.580","12.9870"],"1079907780000":["4.67600","3401.520","12.9910"],"1079911380000":["4.67600","3401.420","12.9910"],"1079914980000":["4.67000","3401.340","12.9860"],"1079918580000":["4.67300","3401.290","12.9880"],"1079922180000":["4.67400","3401.260","12.9890"],"1079925780000":["4.67300","3401.280","12.9880"],"1079929380000":["4.67200","3401.320","12.9880"],"1079932980000":["4.67500","3401.410","12.9900"],"1079936580000":["4.67500","3401.490","12.9890"],"1079940180000":["4.67100","3401.550","12.9860"],"1079943780000":["4.67300","3401.630","12.9880"],"1079947380000":["4.67300","3401.640","12.9890"],"1079950980000":["4.67100","3401.580","12.9860"],"1079954580000":["4.67100","3401.500","12.9870"],"1079958180000":["4.67200","3401.410","12.9870"],"1079961780000":["4.67100","3401.310","12.9880"],"1079965380000":["4.67200","3401.260","12.9880"],"1079968980000":["4.67100","3401.240","12.9880"],"1079972580000":["4.67200","3401.280","12.9880"],"1079976180000":["4.67300","3401.340","12.9870"],"1079979780000":["4.67300","3401.420","12.9890"],"1079983380000":["4.67300","3401.490","12.9870"],"1079986980000":["4.67000","3401.550","12.9860"],"1079990580000":["4.67100","3401.580","12.9870"],"1079994180000":["4.67100","3401.550","12.9870"],"1079997780000":["4.67200","3401.450","12.9880"],"1080001380000":["4.67300","3401.370","12.9880"],"1080004980000":["4.67100","3401.260","12.9870"],"1080008580000":["4.67200","3401.230","12.9890"],"1080012180000":["4.67300","3401.230","12.9890"],"1080015780000":["4.67300","3401.260","12.9880"],"1080019380000":["4.67200","3401.340","12.9880"],"1080022980000":["4.66900","3401.410","12.9860"],"1080026580000":["4.67000","3401.480","12.9880"],"1080030180000":["4.67100","3401.530","12.9880"],"1080033780000":["4.67100","3401.540","12.9870"],"1080037380000":["4.67000","3401.540","12.9880"],"1080040980000":["4.67200","3401.470","12.9880"],"1080044580000":["4.67300","3401.410","12.9900"],"1080048180000":["4.67100","3401.310","12.9880"],"1080051780000":["4.67300","3401.230","12.9900"],"1080055380000":["4.67300","3401.200","12.9900"],"1080058980000":["4.67300","3401.200","12.9910"],"1080062580000":["4.67100","3401.230","12.9880"],"1080066180000":["4.66900","3401.310","12.9880"],"1080069780000":["4.67100","3401.400","12.9880"],"1080073380000":["4.67500","3401.480","12.9920"],"1080076980000":["4.67200","3401.520","12.9880"],"1080080580000":["4.67500","3401.490","12.9920"],"1080084180000":["4.67400","3401.450","12.9900"],"1080087780000":["4.67700","3401.380","12.9940"],"1080091380000":["4.67500","3401.260","12.9910"],"1080094980000":["4.67300","3401.220","12.9900"],"1080098580000":["4.67700","3401.200","12.9930"],"1080102180000":["4.67800","3401.230","12.9940"],"1080105780000":["4.67400","3401.290","12.9910"],"1080109380000":["4.67500","3401.370","12.9930"],"1080112980000":["4.67500","3401.450","12.9920"],"1080116580000":["4.67500","3401.530","12.9910"],"1080120180000":["4.67600","3401.580","12.9920"],"1080123780000":["4.67700","3401.580","12.9930"],"1080127380000":["4.67500","3401.530","12.9920"],"1080130980000":["4.67400","3401.490","12.9910"],"1080134580000":["4.67500","3401.420","12.9910"],"1080138180000":["4.67500","3401.370","12.9920"],"1080141780000":["4.67200","3401.320","12.9900"],"1080145380000":["4.67500","3401.310","12.9910"],"1080148980000":["4.67600","3401.340","12.9920"],"1080152580000":["4.67600","3401.380","12.9920"],"1080156180000":["4.67600","3401.470","12.9920"],"1080159780000":["4.67600","3401.550","12.9910"],"1080163380000":["4.67400","3401.600","12.9910"],"1080166980000":["4.67400","3401.630","12.9910"],"1080170580000":["4.67500","3401.600","12.9920"],"1080174180000":["4.67500","3401.530","12.9910"],"1080177780000":["4.67500","3401.470","12.9900"],"1080181380000":["4.67700","3401.380","12.9920"],"1080184980000":["4.67500","3401.340","12.9910"],"1080188580000":["4.67700","3401.370","12.9930"],"1080192180000":["4.67600","3401.380","12.9910"],"1080195780000":["4.67400","3401.430","12.9900"],"1080199380000":["4.67300","3401.490","12.9900"],"1080202980000":["4.67600","3401.540","12.9930"],"1080206580000":["4.67300","3401.550","12.9900"],"1080210180000":["4.67300","3401.600","12.9900"],"1080213780000":["4.67500","3401.570","12.9920"],"1080217380000":["4.67600","3401.520","12.9940"],"1080220980000":["4.67700","3401.460","12.9940"],"1080224580000":["4.67500","3401.380","12.9910"],"1080228180000":["4.67300","3401.340","12.9890"],"1080231780000":["4.67300","3401.310","12.9880"],"1080235380000":["4.67400","3401.310","12.9910"],"1080238980000":["4.67800","3401.340","12.9940"],"1080242580000":["4.67200","3401.410","12.9890"],"1080246180000":["4.67500","3401.470","12.9910"],"1080249780000":["4.67600","3401.530","12.9910"],"1080253380000":["4.67500","3401.570","12.9910"],"1080256980000":["4.67600","3401.550","12.9910"],"1080260580000":["4.67300","3401.520","12.9890"],"1080264180000":["4.67400","3401.450","12.9910"],"1080267780000":["4.67400","3401.380","12.9900"],"1080271380000":["4.67500","3401.320","12.9910"],"1080274980000":["4.67100","3401.310","12.9880"],"1080278580000":["4.67300","3401.310","12.9880"],"1080282180000":["4.67400","3401.370","12.9890"],"1080285780000":["4.67100","3401.410","12.9870"],"1080289380000":["4.67200","3401.470","12.9880"],"1080292980000":["4.67300","3401.500","12.9890"],"1080296580000":["4.67500","3401.490","12.9910"],"1080300180000":["4.67200","3401.520","12.9880"],"1080303780000":["4.66900","3401.470","12.9860"],"1080307380000":["4.67400","3401.450","12.9890"],"1080310980000":["4.67500","3401.380","12.9910"],"1080314580000":["4.67600","3401.340","12.9920"],"1080318180000":["4.67700","3401.320","12.9930"],"1080321780000":["4.67500","3401.310","12.9910"],"1080325380000":["4.67200","3401.340","12.9880"],"1080328980000":["4.67100","3401.370","12.9870"],"1080332580000":["4.67100","3401.410","12.9880"],"1080336180000":["4.67200","3401.460","12.9890"],"1080339780000":["4.67200","3401.520","12.9880"],"1080343380000":["4.67000","3401.540","12.9870"],"1080346980000":["4.67200","3401.530","12.9880"],"1080350580000":["4.67300","3401.490","12.9900"],"1080354180000":["4.66900","3401.420","12.9860"],"1080357780000":["4.67400","3401.380","12.9900"],"1080361380000":["4.67200","3401.370","12.9880"],"1080364980000":["4.67000","3401.370","12.9870"],"1080368580000":["4.67200","3401.380","12.9880"],"1080372180000":["4.67300","3401.410","12.9880"],"1080375780000":["4.67600","3401.450","12.9910"],"1080379380000":["4.67500","3401.470","12.9900"],"1080382980000":["4.67600","3401.500","12.9920"],"1080386580000":["4.67600","3401.520","12.9920"],"1080390180000":["4.67100","3401.520","12.9860"],"1080393780000":["4.67300","3401.490","12.9900"],"1080397380000":["4.67200","3401.470","12.9880"],"1080400980000":["4.67200","3401.410","12.9900"],"1080404580000":["4.67500","3401.410","12.9900"],"1080408180000":["4.66600","3401.380","12.9830"],"1080411780000":["4.66800","3401.380","12.9860"],"1080415380000":["4.67000","3401.410","12.9860"],"1080418980000":["4.67000","3401.420","12.9870"],"1080422580000":["4.67200","3401.480","12.9890"],"1080426180000":["4.67500","3401.530","12.9910"],"1080429780000":["4.67600","3401.550","12.9920"],"1080433380000":["4.67500","3401.580","12.9910"],"1080436980000":["4.67600","3401.580","12.9920"],"1080440580000":["4.67300","3401.540","12.9900"],"1080444180000":["4.67000","3401.490","12.9880"],"1080447780000":["4.67100","3401.490","12.9880"],"1080451380000":["4.67200","3401.450","12.9890"],"1080454980000":["4.67100","3401.480","12.9890"],"1080458580000":["4.66900","3401.480","12.9870"],"1080462180000":["4.67100","3401.490","12.9890"],"1080465780000":["4.67400","3401.530","12.9910"],"1080469380000":["4.67100","3401.530","12.9890"],"1080472980000":["4.67200","3401.550","12.9890"],"1080476580000":["4.67500","3401.550","12.9920"],"1080480180000":["4.67300","3401.530","12.9910"],"1080483780000":["4.67600","3401.520","12.9940"],"1080487380000":["4.67600","3401.470","12.9930"],"1080490980000":["4.66900","3401.460","12.9870"],"1080494580000":["4.67000","3401.460","12.9870"],"1080498180000":["4.67000","3401.460","12.9880"],"1080501780000":["4.67300","3401.430","12.9900"],"1080505380000":["4.67000","3401.460","12.9880"],"1080508980000":["4.67200","3401.450","12.9880"],"1080512580000":["4.67100","3401.490","12.9880"],"1080516180000":["4.67300","3401.500","12.9900"],"1080519780000":["4.67000","3401.540","12.9880"],"1080523380000":["4.67100","3401.550","12.9880"],"1080526980000":["4.67600","3401.580","12.9930"],"1080530580000":["4.67300","3401.580","12.9890"],"1080534180000":["4.67500","3401.570","12.9930"],"1080537780000":["4.66900","3401.540","12.9870"],"1080541380000":["4.67200","3401.520","12.9870"],"1080544980000":["4.67300","3401.480","12.9890"],"1080548580000":["4.67300","3401.540","12.9890"],"1080552180000":["4.67200","3401.530","12.9880"],"1080555780000":["4.67100","3401.530","12.9880"],"1080559380000":["4.67200","3401.540","12.9870"],"1080562980000":["4.67000","3401.550","12.9870"],"1080566580000":["4.66900","3401.570","12.9870"],"1080570180000":["4.67000","3401.570","12.9870"],"1080573780000":["4.67200","3401.530","12.9890"],"1080577380000":["4.67000","3401.550","12.9880"],"1080580980000":["4.67100","3401.540","12.9880"],"1080584580000":["4.67400","3401.500","12.9900"],"1080588180000":["4.67500","3401.530","12.9910"],"1080591780000":["4.67500","3401.490","12.9920"],"1080595380000":["4.67600","3401.530","12.9940"],"1080598980000":["4.67600","3401.520","12.9920"],"1080602580000":["4.67700","3401.530","12.9930"],"1080606180000":["4.67300","3401.580","12.9900"],"1080609780000":["4.67300","3401.600","12.9910"],"1080613380000":["4.67300","3401.630","12.9890"],"1080616980000":["4.67400","3401.640","12.9900"],"1080620580000":["4.67300","3401.640","12.9890"],"1080624180000":["4.67300","3401.640","12.9900"],"1080627780000":["4.67600","3401.600","12.9930"],"1080631380000":["4.67300","3401.580","12.9910"],"1080634980000":["4.67100","3401.540","12.9900"],"1080638580000":["4.67200","3401.520","12.9900"],"1080642180000":["4.67500","3401.530","12.9920"],"1080645780000":["4.67700","3401.540","12.9950"],"1080649380000":["4.67400","3401.580","12.9910"],"1080652980000":["4.67200","3401.580","12.9900"],"1080656580000":["4.67500","3401.580","12.9910"],"1080660180000":["4.67400","3401.580","12.9910"],"1080663780000":["4.67100","3401.580","12.9880"],"1080667380000":["4.67000","3401.580","12.9870"],"1080670980000":["4.67000","3401.570","12.9880"],"1080674580000":["4.67200","3401.520","12.9880"],"1080678180000":["4.67200","3401.540","12.9900"],"1080681780000":["4.67200","3401.520","12.9890"],"1080685380000":["4.67500","3401.490","12.9910"],"1080688980000":["4.67500","3401.520","12.9910"],"1080692580000":["4.67100","3401.500","12.9880"],"1080696180000":["4.67100","3401.570","12.9880"],"1080699780000":["4.66900","3401.600","12.9860"],"1080703380000":["4.67200","3401.640","12.9890"],"1080706980000":["4.67400","3401.660","12.9910"],"1080710580000":["4.67600","3401.690","12.9920"],"1080714180000":["4.67600","3401.660","12.9920"],"1080717780000":["4.67300","3401.640","12.9900"],"1080721380000":["4.67500","3401.600","12.9910"],"1080724980000":["4.67500","3401.570","12.9900"],"1080728580000":["4.67500","3401.520","12.9910"],"1080732180000":["4.66900","3401.520","12.9860"],"1080735780000":["4.67000","3401.520","12.9880"],"1080739380000":["4.67100","3401.570","12.9880"],"1080742980000":["4.67100","3401.580","12.9880"],"1080746580000":["4.67200","3401.630","12.9870"],"1080750180000":["4.67100","3401.630","12.9880"],"1080753780000":["4.67400","3401.600","12.9910"],"1080757380000":["4.67100","3401.580","12.9880"],"1080760980000":["4.67500","3401.550","12.9910"],"1080764580000":["4.67600","3401.550","12.9910"],"1080768180000":["4.67100","3401.490","12.9880"],"1080771780000":["4.67000","3401.470","12.9870"],"1080775380000":["4.67500","3401.460","12.9910"],"1080778980000":["4.67300","3401.480","12.9900"],"1080782580000":["4.67400","3401.520","12.9900"],"1080786180000":["4.67500","3401.550","12.9920"],"1080789780000":["4.67400","3401.630","12.9900"],"1080793380000":["4.67200","3401.640","12.9880"],"1080796980000":["4.67200","3401.670","12.9880"],"1080800580000":["4.67300","3401.690","12.9890"],"1080804180000":["4.67500","3401.640","12.9910"],"1080807780000":["4.67000","3401.580","12.9860"],"1080811380000":["4.67000","3401.520","12.9860"],"1080814980000":["4.67000","3401.480","12.9870"],"1080818580000":["4.67200","3401.460","12.9880"],"1080822180000":["4.67000","3401.450","12.9880"],"1080825780000":["4.67400","3401.460","12.9910"],"1080829380000":["4.67500","3401.490","12.9910"],"1080832980000":["4.67500","3401.550","12.9910"],"1080836580000":["4.67400","3401.610","12.9910"],"1080840180000":["4.67700","3401.600","12.9920"],"1080843780000":["4.67600","3401.630","12.9910"],"1080847380000":["4.67000","3401.600","12.9870"],"1080850980000":["4.67200","3401.550","12.9880"],"1080854580000":["4.67500","3401.500","12.9910"],"1080858180000":["4.67100","3401.480","12.9880"],"1080861780000":["4.67200","3401.460","12.9880"],"1080865380000":["4.66900","3401.470","12.9860"],"1080868980000":["4.66900","3401.490","12.9860"],"1080872580000":["4.67000","3401.570","12.9870"],"1080876180000":["4.67300","3401.600","12.9890"],"1080879780000":["4.67100","3401.660","12.9870"],"1080883380000":["4.67000","3401.720","12.9870"],"1080886980000":["4.66900","3401.730","12.9860"],"1080890580000":["4.67300","3401.730","12.9890"],"1080894180000":["4.67000","3401.690","12.9860"],"1080897780000":["4.67000","3401.630","12.9860"],"1080901380000":["4.67000","3401.570","12.9870"],"1080904980000":["4.67300","3401.520","12.9900"],"1080908580000":["4.67100","3401.470","12.9870"],"1080912180000":["4.67100","3401.490","12.9870"],"1080915780000":["4.66900","3401.540","12.9860"],"1080919380000":["4.66800","3401.580","12.9840"],"1080922980000":["4.67100","3401.640","12.9870"],"1080926580000":["4.67500","3401.690","12.9900"],"1080930180000":["4.67500","3401.730","12.9910"],"1080933780000":["4.66900","3401.730","12.9860"],"1080937380000":["4.66900","3401.690","12.9840"],"1080940980000":["4.66900","3401.630","12.9860"],"1080944580000":["4.66900","3401.540","12.9840"],"1080948180000":["4.67000","3401.490","12.9880"],"1080951780000":["4.67100","3401.470","12.9880"],"1080955380000":["4.67200","3401.520","12.9890"],"1080958980000":["4.66600","3401.570","12.9840"],"1080962580000":["4.66900","3401.630","12.9850"],"1080966180000":["4.67100","3401.690","12.9870"],"1080969780000":["4.67200","3401.780","12.9870"],"1080973380000":["4.67200","3401.810","12.9870"],"1080976980000":["4.67000","3401.840","12.9870"],"1080980580000":["4.66900","3401.780","12.9850"],"1080984180000":["4.67000","3401.710","12.9860"],"1080987780000":["4.66900","3401.630","12.9850"],"1080991380000":["4.66900","3401.530","12.9860"],"1080994980000":["4.66800","3401.500","12.9850"],"1080998580000":["4.67200","3401.470","12.9880"],"1081002180000":["4.66900","3401.530","12.9860"],"1081005780000":["4.66800","3401.550","12.9840"],"1081009380000":["4.67100","3401.630","12.9870"],"1081012980000":["4.67200","3401.690","12.9870"],"1081016580000":["4.67300","3401.720","12.9900"],"1081020180000":["4.67200","3401.730","12.9880"],"1081023780000":["4.67400","3401.730","12.9890"],"1081027380000":["4.67300","3401.640","12.9890"],"1081030980000":["4.67300","3401.580","12.9880"],"1081034580000":["4.67000","3401.490","12.9860"],"1081038180000":["4.66900","3401.430","12.9870"],"1081041780000":["4.67100","3401.450","12.9870"],"1081045380000":["4.67000","3401.460","12.9870"],"1081048980000":["4.66800","3401.540","12.9850"],"1081052580000":["4.67000","3401.610","12.9880"],"1081056180000":["4.66900","3401.710","12.9850"],"1081059780000":["4.66900","3401.780","12.9850"],"1081063380000":["4.66900","3401.810","12.9850"],"1081066980000":["4.66900","3401.800","12.9840"],"1081070580000":["4.66900","3401.730","12.9850"],"1081074180000":["4.67400","3401.630","12.9910"],"1081077780000":["4.67300","3401.530","12.9900"],"1081081380000":["4.67300","3401.470","12.9910"],"1081084980000":["4.67500","3401.430","12.9910"],"1081088580000":["4.67100","3401.460","12.9880"],"1081092180000":["4.67200","3401.490","12.9890"],"1081095780000":["4.66900","3401.570","12.9870"],"1081099380000":["4.66800","3401.630","12.9860"],"1081102980000":["4.66800","3401.710","12.9850"],"1081106580000":["4.66900","3401.750","12.9860"],"1081110180000":["4.67000","3401.750","12.9870"],"1081113780000":["4.67000","3401.690","12.9870"],"1081117380000":["4.66900","3401.600","12.9850"],"1081120980000":["4.66800","3401.500","12.9850"],"1081124580000":["4.66900","3401.450","12.9840"],"1081128180000":["4.66900","3401.380","12.9850"],"1081131780000":["4.66900","3401.430","12.9860"],"1081135380000":["4.67000","3401.470","12.9850"],"1081138980000":["4.66500","3401.520","12.9820"],"1081142580000":["4.66700","3401.630","12.9840"],"1081146180000":["4.66800","3401.730","12.9850"],"1081149780000":["4.66800","3401.780","12.9840"],"1081153380000":["4.66800","3401.780","12.9850"],"1081156980000":["4.66900","3401.710","12.9850"],"1081160580000":["4.66600","3401.640","12.9830"],"1081164180000":["4.66800","3401.520","12.9850"],"1081167780000":["4.66800","3401.410","12.9840"],"1081171380000":["4.66700","3401.370","12.9840"],"1081174980000":["4.66700","3401.340","12.9840"],"1081178580000":["4.66800","3401.370","12.9850"],"1081182180000":["4.66700","3401.430","12.9850"],"1081185780000":["4.66800","3401.520","12.9840"],"1081189380000":["4.67100","3401.600","12.9880"],"1081192980000":["4.67500","3401.670","12.9930"],"1081196580000":["4.67500","3401.710","12.9920"],"1081200180000":["4.67400","3401.640","12.9910"],"1081203780000":["4.67200","3401.580","12.9890"],"1081207380000":["4.67100","3401.490","12.9880"],"1081210980000":["4.67000","3401.410","12.9880"],"1081214580000":["4.66800","3401.340","12.9850"],"1081218180000":["4.67000","3401.310","12.9860"],"1081221780000":["4.67100","3401.370","12.9870"],"1081225380000":["4.67200","3401.410","12.9880"],"1081228980000":["4.67200","3401.520","12.9870"],"1081232580000":["4.67000","3401.600","12.9870"],"1081236180000":["4.66900","3401.690","12.9860"],"1081239780000":["4.67000","3401.730","12.9880"],"1081243380000":["4.67600","3401.730","12.9940"],"1081246980000":["4.67400","3401.640","12.9910"],"1081250580000":["4.67500","3401.520","12.9910"],"1081254180000":["4.67300","3401.420","12.9900"],"1081257780000":["4.67000","3401.340","12.9880"],"1081261380000":["4.67300","3401.290","12.9900"],"1081264980000":["4.67400","3401.310","12.9910"],"1081268580000":["4.67500","3401.370","12.9910"],"1081272180000":["4.67600","3401.450","12.9910"],"1081275780000":["4.66900","3401.540","12.9870"],"1081279380000":["4.67100","3401.630","12.9880"],"1081282980000":["4.67200","3401.660","12.9880"],"1081286580000":["4.67200","3401.660","12.9880"],"1081290180000":["4.67200","3401.630","12.9890"],"1081293780000":["4.67300","3401.550","12.9890"],"1081297380000":["4.67300","3401.450","12.9900"],"1081300980000":["4.67300","3401.370","12.9900"],"1081304580000":["4.67500","3401.310","12.9920"],"1081308180000":["4.67500","3401.310","12.9910"],"1081311780000":["4.67000","3401.370","12.9880"],"1081315380000":["4.67500","3401.450","12.9910"],"1081318980000":["4.67200","3401.530","12.9900"],"1081322580000":["4.67000","3401.630","12.9870"],"1081326180000":["4.67100","3401.690","12.9890"],"1081329780000":["4.67300","3401.710","12.9920"],"1081333380000":["4.67500","3401.690","12.9920"],"1081336980000":["4.67400","3401.600","12.9920"],"1081340580000":["4.67200","3401.490","12.9890"],"1081344180000":["4.67400","3401.380","12.9900"],"1081347780000":["4.67500","3401.310","12.9920"],"1081351380000":["4.67500","3401.310","12.9910"],"1081354980000":["4.67500","3401.310","12.9920"],"1081358580000":["4.67100","3401.380","12.9880"],"1081362180000":["4.67300","3401.490","12.9900"],"1081365780000":["4.67300","3401.580","12.9910"],"1081369380000":["4.67500","3401.640","12.9930"],"1081372980000":["4.67200","3401.710","12.9900"],"1081376580000":["4.67600","3401.690","12.9930"],"1081380180000":["4.67300","3401.640","12.9920"],"1081383780000":["4.67200","3401.540","12.9910"],"1081387380000":["4.66900","3401.450","12.9870"],"1081390980000":["4.67200","3401.380","12.9920"],"1081394580000":["4.67100","3401.370","12.9890"],"1081398180000":["4.67500","3401.370","12.9940"],"1081401780000":["4.67000","3401.410","12.9890"],"1081405380000":["4.67200","3401.490","12.9900"],"1081408980000":["4.67000","3401.580","12.9880"],"1081412580000":["4.67100","3401.690","12.9880"],"1081416180000":["4.67200","3401.690","12.9910"],"1081419780000":["4.67100","3401.710","12.9890"],"1081423380000":["4.67500","3401.640","12.9940"],"1081426980000":["4.67200","3401.540","12.9900"],"1081430580000":["4.67500","3401.430","12.9930"],"1081434180000":["4.67300","3401.370","12.9920"],"1081437780000":["4.67400","3401.310","12.9920"],"1081441380000":["4.67400","3401.310","12.9930"],"1081444980000":["4.67500","3401.370","12.9930"],"1081448580000":["4.67500","3401.410","12.9930"],"1081452180000":["4.67400","3401.520","12.9920"],"1081455780000":["4.67400","3401.600","12.9920"],"1081459380000":["4.67500","3401.660","12.9950"],"1081462980000":["4.67400","3401.670","12.9940"],"1081466580000":["4.67600","3401.640","12.9940"],"1081470180000":["4.67500","3401.600","12.9930"],"1081473780000":["4.67500","3401.520","12.9930"],"1081477380000":["4.67500","3401.430","12.9930"],"1081480980000":["4.67500","3401.370","12.9930"],"1081484580000":["4.67500","3401.370","12.9930"],"1081488180000":["4.67500","3401.410","12.9930"],"1081491780000":["4.67300","3401.420","12.9920"],"1081495380000":["4.67600","3401.520","12.9950"],"1081498980000":["4.67500","3401.580","12.9930"],"1081502580000":["4.67500","3401.640","12.9930"],"1081506180000":["4.67500","3401.670","12.9930"],"1081509780000":["4.67400","3401.660","12.9920"],"1081513380000":["4.67100","3401.580","12.9880"],"1081516980000":["4.67400","3401.490","12.9920"],"1081520580000":["4.67300","3401.420","12.9920"],"1081524180000":["4.67300","3401.370","12.9910"],"1081527780000":["4.67200","3401.320","12.9890"],"1081531380000":["4.67100","3401.370","12.9880"],"1081534980000":["4.67200","3401.410","12.9900"],"1081538580000":["4.67200","3401.460","12.9890"],"1081542180000":["4.67200","3401.520","12.9890"],"1081545780000":["4.67100","3401.580","12.9880"],"1081549380000":["4.67100","3401.640","12.9880"],"1081552980000":["4.67100","3401.670","12.9880"],"1081556580000":["4.67100","3401.640","12.9880"],"1081560180000":["4.67400","3401.580","12.9910"],"1081563780000":["4.67300","3401.490","12.9910"],"1081567380000":["4.67200","3401.450","12.9890"],"1081570980000":["4.67200","3401.420","12.9900"],"1081574580000":["4.67100","3401.410","12.9880"],"1081578180000":["4.67100","3401.420","12.9850"],"1081581780000":["4.67500","3401.450","12.9880"],"1081585380000":["4.67200","3401.520","12.9860"],"1081588980000":["4.67300","3401.550","12.9870"],"1081592580000":["4.67100","3401.600","12.9860"],"1081596180000":["4.67300","3401.630","12.9870"],"1081599780000":["4.67100","3401.580","12.9840"],"1081603380000":["4.67100","3401.530","12.9840"],"1081606980000":["4.67300","3401.470","12.9860"],"1081610580000":["4.66900","3401.460","12.9790"],"1081614180000":["4.67300","3401.380","12.9840"],"1081617780000":["4.67300","3401.390","12.9830"],"1081621380000":["4.67300","3401.370","12.9840"],"1081624980000":["4.67400","3401.410","12.9840"],"1081628580000":["4.67300","3401.460","12.9830"],"1081632180000":["4.67400","3401.570","12.9840"],"1081635780000":["4.67300","3401.600","12.9840"],"1081639380000":["4.67400","3401.630","12.9850"],"1081642980000":["4.67400","3401.670","12.9830"],"1081646580000":["4.67300","3401.650","12.9840"],"1081650180000":["4.67200","3401.580","12.9830"],"1081653780000":["4.67300","3401.540","12.9840"],"1081657380000":["4.67300","3401.520","12.9850"],"1081660980000":["4.67400","3401.450","12.9860"],"1081664580000":["4.67300","3401.450","12.9840"],"1081668180000":["4.67300","3401.470","12.9850"],"1081671780000":["4.67400","3401.520","12.9850"],"1081675380000":["4.67400","3401.540","12.9830"],"1081678980000":["4.67300","3401.550","12.9820"],"1081682580000":["4.67400","3401.580","12.9830"],"1081686180000":["4.67200","3401.600","12.9830"],"1081689780000":["4.67500","3401.600","12.9860"],"1081693380000":["4.67400","3401.580","12.9830"],"1081696980000":["4.67300","3401.500","12.9840"],"1081700580000":["4.67300","3401.520","12.9840"],"1081704180000":["4.67300","3401.430","12.9840"],"1081707780000":["4.67300","3401.460","12.9840"],"1081711380000":["4.67400","3401.470","12.9850"],"1081714980000":["4.67400","3401.490","12.9860"],"1081718580000":["4.67400","3401.490","12.9850"],"1081722180000":["4.67300","3401.570","12.9850"],"1081725780000":["4.67100","3401.630","12.9830"],"1081729380000":["4.66900","3401.640","12.9800"],"1081732980000":["4.67100","3401.640","12.9830"],"1081736580000":["4.67200","3401.640","12.9850"],"1081740180000":["4.67400","3401.650","12.9890"],"1081743780000":["4.67400","3401.580","12.9900"],"1081747380000":["4.67500","3401.540","12.9910"],"1081750980000":["4.67400","3401.520","12.9910"],"1081754580000":["4.67400","3401.520","12.9900"],"1081758180000":["4.67400","3401.500","12.9900"],"1081761780000":["4.67300","3401.520","12.9880"],"1081765380000":["4.67300","3401.530","12.9900"],"1081768980000":["4.67300","3401.550","12.9900"],"1081772580000":["4.67500","3401.570","12.9910"],"1081776180000":["4.67500","3401.580","12.9920"],"1081779780000":["4.67400","3401.570","12.9920"],"1081783380000":["4.67400","3401.550","12.9920"],"1081786980000":["4.67500","3401.520","12.9940"],"1081790580000":["4.67500","3401.500","12.9920"],"1081794180000":["4.67400","3401.470","12.9920"],"1081797780000":["4.67300","3401.460","12.9910"],"1081801380000":["4.67000","3401.430","12.9880"],"1081804980000":["4.67000","3401.430","12.9870"],"1081808580000":["4.67200","3401.480","12.9880"],"1081812180000":["4.67100","3401.490","12.9870"],"1081815780000":["4.67200","3401.570","12.9890"],"1081819380000":["4.67400","3401.610","12.9910"],"1081822980000":["4.67400","3401.640","12.9920"],"1081826580000":["4.67400","3401.640","12.9920"],"1081830180000":["4.67500","3401.630","12.9910"],"1081833780000":["4.67100","3401.600","12.9880"],"1081837380000":["4.67400","3401.570","12.9910"],"1081840980000":["4.67300","3401.530","12.9890"],"1081844580000":["4.67400","3401.490","12.9900"],"1081848180000":["4.67400","3401.490","12.9910"],"1081851780000":["4.67500","3401.490","12.9910"],"1081855380000":["4.66900","3401.490","12.9850"],"1081858980000":["4.67200","3401.530","12.9870"],"1081862580000":["4.67200","3401.540","12.9890"],"1081866180000":["4.67200","3401.550","12.9880"],"1081869780000":["4.67200","3401.580","12.9870"],"1081873380000":["4.67400","3401.580","12.9900"],"1081876980000":["4.67200","3401.530","12.9880"],"1081880580000":["4.67300","3401.520","12.9890"],"1081884180000":["4.67600","3401.490","12.9910"],"1081887780000":["4.67500","3401.460","12.9910"],"1081891380000":["4.67400","3401.430","12.9890"],"1081894980000":["4.66900","3401.430","12.9850"],"1081898580000":["4.67200","3401.450","12.9860"],"1081902180000":["4.67100","3401.470","12.9850"],"1081905780000":["4.67900","3401.540","12.9920"],"1081909380000":["4.68500","3401.580","12.9970"],"1081912980000":["4.68600","3401.640","12.9990"],"1081916580000":["4.68900","3401.640","13.0000"],"1081920180000":["4.68800","3401.670","13.0000"],"1081923780000":["4.68800","3401.630","13.0000"],"1081927380000":["4.68800","3401.580","13.0000"],"1081930980000":["4.69000","3401.540","12.9970"],"1081934580000":["4.69700","3401.470","13.0030"],"1081938180000":["4.68900","3401.450","13.0000"],"1081941780000":["4.68800","3401.450","13.0000"],"1081945380000":["4.68700","3401.460","12.9970"],"1081948980000":["4.68600","3401.480","12.9950"],"1081952580000":["4.68700","3401.520","12.9920"],"1081956180000":["4.68700","3401.540","12.9930"],"1081959780000":["4.68700","3401.630","12.9920"],"1081963380000":["4.68800","3401.630","12.9930"],"1081966980000":["4.69200","3401.600","13.0180"],"1081970580000":["4.68800","3401.540","12.9920"],"1081974180000":["4.68800","3401.490","12.9940"],"1081977780000":["4.68700","3401.420","12.9950"],"1081981380000":["4.68700","3401.430","12.9960"],"1081984980000":["4.68700","3401.410","12.9950"],"1081988580000":["4.68800","3401.450","12.9970"],"1081992180000":["4.68800","3401.490","12.9980"],"1081995780000":["4.68900","3401.580","12.9990"],"1081999380000":["4.68900","3401.630","12.9970"],"1082002980000":["4.68700","3401.660","12.9840"],"1082006580000":["4.68800","3401.660","12.9950"],"1082010180000":["4.68400","3401.670","12.9970"],"1082013780000":["4.68800","3401.660","12.9910"],"1082017380000":["4.68800","3401.580","12.9950"],"1082020980000":["4.68700","3401.490","12.9950"],"1082024580000":["4.68800","3401.450","12.9950"],"1082028180000":["4.68800","3401.430","12.9970"],"1082031780000":["4.68700","3401.410","12.9960"],"1082035380000":["4.68700","3401.450","13.0010"],"1082038980000":["4.68700","3401.470","12.9970"],"1082042580000":["4.68800","3401.540","12.9970"],"1082046180000":["4.68700","3401.580","12.9970"],"1082049780000":["4.68800","3401.600","12.9940"],"1082053380000":["4.68900","3401.600","12.9890"],"1082056980000":["4.68800","3401.580","12.9950"],"1082060580000":["4.68800","3401.520","12.9970"],"1082064180000":["4.68700","3401.470","12.9940"],"1082067780000":["4.68700","3401.410","12.9940"],"1082071380000":["4.68800","3401.410","12.9940"],"1082074980000":["4.68700","3401.380","12.9950"],"1082078580000":["4.68800","3401.410","12.9950"],"1082082180000":["4.68800","3401.470","12.9960"],"1082085780000":["4.68800","3401.570","12.9970"],"1082089380000":["4.68800","3401.630","12.9980"],"1082092980000":["4.68900","3401.690","12.9920"],"1082096580000":["4.68700","3401.730","12.9970"],"1082100180000":["4.68800","3401.690","12.9970"],"1082103780000":["4.68800","3401.640","12.9960"],"1082107380000":["4.68800","3401.580","12.9980"],"1082110980000":["4.68800","3401.490","12.9970"],"1082114580000":["4.68800","3401.450","12.9980"],"1082118180000":["4.68800","3401.430","12.9990"],"1082121780000":["4.68800","3401.420","12.9980"],"1082125380000":["4.68800","3401.490","12.9990"],"1082128980000":["4.68800","3401.550","12.9990"],"1082132580000":["4.68800","3401.610","13.0000"],"1082136180000":["4.68800","3401.640","12.9990"],"1082139780000":["4.68800","3401.660","13.0000"],"1082143380000":["4.68800","3401.640","13.0000"],"1082146980000":["4.68900","3401.580","13.0000"],"1082150580000":["4.68800","3401.490","13.0000"],"1082154180000":["4.68800","3401.410","13.0000"],"1082157780000":["4.68800","3401.370","13.0000"],"1082161380000":["4.68800","3401.340","13.0000"],"1082164980000":["4.68800","3401.370","12.9990"],"1082168580000":["4.68800","3401.380","12.9990"],"1082172180000":["4.68800","3401.430","12.9990"],"1082175780000":["4.68800","3401.540","13.0000"],"1082179380000":["4.68800","3401.580","13.0000"],"1082182980000":["4.68800","3401.660","13.0000"],"1082186580000":["4.68900","3401.640","13.0000"],"1082190180000":["4.68900","3401.630","13.0000"],"1082193780000":["4.68800","3401.520","13.0000"],"1082197380000":["4.68900","3401.450","13.0000"],"1082200980000":["4.68800","3401.380","13.0000"],"1082204580000":["4.68800","3401.310","13.0000"],"1082208180000":["4.68800","3401.310","13.0000"],"1082211780000":["4.68800","3401.310","13.0000"],"1082215380000":["4.68800","3401.370","13.0010"],"1082218980000":["4.68900","3401.460","13.0000"],"1082222580000":["4.68900","3401.500","13.0000"],"1082226180000":["4.68900","3401.580","13.0000"],"1082229780000":["4.68900","3401.580","13.0000"],"1082233380000":["4.68800","3401.540","13.0000"],"1082236980000":["4.68800","3401.460","12.9990"],"1082240580000":["4.68800","3401.380","13.0000"],"1082244180000":["4.68800","3401.310","12.9990"],"1082247780000":["4.68800","3401.260","12.9990"],"1082251380000":["4.68800","3401.290","12.9990"],"1082254980000":["4.68800","3401.310","13.0000"],"1082258580000":["4.68800","3401.380","13.0000"],"1082262180000":["4.68800","3401.450","12.9990"],"1082265780000":["4.68800","3401.540","12.9990"],"1082269380000":["4.68900","3401.610","12.9990"],"1082272980000":["4.68800","3401.640","12.9990"],"1082276580000":["4.68900","3401.630","12.9990"],"1082280180000":["4.68800","3401.580","13.0000"],"1082283780000":["4.68800","3401.470","12.9990"],"1082287380000":["4.68800","3401.380","13.0000"],"1082290980000":["4.68800","3401.310","12.9990"],"1082294580000":["4.68800","3401.290","12.9990"],"1082298180000":["4.68800","3401.280","12.9990"],"1082301780000":["4.68800","3401.340","13.0000"],"1082305380000":["4.68800","3401.410","13.0000"],"1082308980000":["4.68800","3401.490","13.0000"],"1082312580000":["4.68800","3401.550","13.0000"],"1082316180000":["4.68800","3401.600","13.0000"],"1082319780000":["4.68900","3401.580","13.0000"],"1082323380000":["4.68900","3401.530","13.0000"],"1082326980000":["4.68900","3401.460","13.0000"],"1082330580000":["4.68800","3401.380","13.0000"],"1082334180000":["4.68800","3401.340","13.0000"],"1082337780000":["4.68800","3401.280","13.0000"],"1082341380000":["4.68800","3401.310","13.0000"],"1082344980000":["4.68800","3401.370","13.0000"],"1082348580000":["4.68800","3401.430","13.0000"],"1082352180000":["4.68800","3401.490","13.0000"],"1082355780000":["4.68800","3401.580","13.0000"],"1082359380000":["4.68800","3401.630","13.0000"],"1082362980000":["4.68900","3401.630","13.0000"],"1082366580000":["4.68800","3401.600","13.0000"],"1082370180000":["4.68800","3401.540","13.0000"],"1082373780000":["4.68800","3401.460","13.0000"],"1082377380000":["4.68800","3401.370","13.0000"],"1082380980000":["4.68800","3401.310","13.0000"],"1082384580000":["4.68800","3401.290","13.0000"],"1082388180000":["4.68800","3401.310","13.0000"],"1082391780000":["4.68800","3401.410","13.0000"],"1082395380000":["4.68900","3401.470","13.0010"],"1082398980000":["4.68900","3401.570","13.0000"],"1082402580000":["4.68800","3401.630","13.0000"],"1082406180000":["4.68900","3401.640","13.0000"],"1082409780000":["4.68900","3401.600","13.0000"],"1082413380000":["4.68800","3401.500","13.0000"],"1082416980000":["4.68800","3401.430","13.0000"],"1082420580000":["4.68800","3401.370","13.0000"],"1082424180000":["4.68900","3401.310","13.0010"],"1082427780000":["4.68800","3401.310","13.0000"],"1082431380000":["4.68800","3401.340","13.0000"],"1082434980000":["4.68900","3401.380","13.0010"],"1082438580000":["4.68800","3401.490","13.0000"],"1082442180000":["4.68800","3401.550","13.0010"],"1082445780000":["4.68900","3401.600","13.0010"],"1082449380000":["4.68800","3401.630","13.0000"],"1082452980000":["4.68800","3401.630","12.9980"],"1082456580000":["4.68800","3401.580","12.9980"],"1082460180000":["4.68800","3401.490","12.9970"],"1082463780000":["4.68800","3401.410","12.9970"],"1082467380000":["4.68800","3401.370","12.9970"],"1082470980000":["4.68800","3401.310","12.9970"],"1082474580000":["4.68900","3401.310","13.0000"],"1082478180000":["4.68800","3401.410","12.9970"],"1082481780000":["4.68800","3401.460","12.9970"],"1082485380000":["4.68800","3401.550","12.9980"],"1082488980000":["4.68800","3401.640","13.0000"],"1082492580000":["4.68900","3401.670","13.0000"],"1082496180000":["4.68800","3401.690","13.0000"],"1082499780000":["4.68800","3401.630","13.0000"],"1082503380000":["4.68800","3401.550","13.0000"],"1082506980000":["4.68800","3401.450","13.0000"],"1082510580000":["4.68800","3401.380","13.0000"],"1082514180000":["4.68900","3401.380","13.0010"],"1082517780000":["4.68900","3401.380","13.0010"],"1082521380000":["4.68800","3401.450","13.0010"],"1082524980000":["4.68900","3401.490","13.0000"],"1082528580000":["4.68800","3401.580","13.0000"],"1082532180000":["4.68900","3401.630","13.0010"],"1082535780000":["4.68900","3401.690","13.0010"],"1082539380000":["4.68800","3401.690","13.0000"],"1082542980000":["4.68900","3401.640","13.0010"],"1082546580000":["4.68900","3401.580","13.0010"],"1082550180000":["4.68800","3401.490","13.0000"],"1082553780000":["4.68900","3401.430","13.0000"],"1082557380000":["4.68800","3401.410","13.0000"],"1082560980000":["4.68900","3401.370","13.0000"],"1082564580000":["4.68800","3401.420","13.0000"],"1082568180000":["4.68800","3401.470","13.0000"],"1082571780000":["4.68900","3401.550","13.0000"],"1082575380000":["4.68800","3401.640","13.0000"],"1082578980000":["4.68800","3401.690","13.0010"],"1082582580000":["4.68800","3401.720","13.0000"],"1082586180000":["4.68800","3401.710","13.0010"],"1082589780000":["4.68900","3401.630","13.0000"],"1082593380000":["4.68800","3401.540","13.0010"],"1082596980000":["4.68900","3401.470","13.0000"],"1082600580000":["4.68800","3401.410","13.0010"],"1082604180000":["4.68800","3401.410","13.0010"],"1082607780000":["4.68900","3401.450","13.0000"],"1082611380000":["4.68800","3401.500","13.0010"],"1082614980000":["4.68900","3401.570","13.0000"],"1082618580000":["4.68800","3401.600","13.0010"],"1082622180000":["4.68900","3401.660","13.0000"],"1082625780000":["4.68900","3401.640","13.0000"],"1082629380000":["4.68800","3401.640","13.0020"],"1082632980000":["4.68900","3401.580","13.0010"],"1082636580000":["4.68800","3401.520","13.0000"],"1082640180000":["4.68900","3401.470","13.0000"],"1082643780000":["4.68800","3401.410","13.0000"],"1082647380000":["4.68800","3401.380","13.0010"],"1082650980000":["4.68800","3401.380","13.0000"],"1082654580000":["4.68900","3401.410","13.0000"],"1082658180000":["4.68900","3401.490","13.0010"],"1082661780000":["4.68800","3401.550","13.0010"],"1082665380000":["4.68900","3401.640","13.0000"],"1082668980000":["4.68800","3401.690","13.0000"],"1082672580000":["4.68900","3401.690","13.0010"],"1082676180000":["4.68900","3401.640","13.0020"],"1082679780000":["4.68900","3401.580","13.0010"],"1082683380000":["4.68900","3401.520","13.0020"],"1082686980000":["4.68800","3401.430","13.0000"],"1082690580000":["4.68800","3401.410","13.0000"],"1082694180000":["4.68800","3401.430","13.0000"],"1082697780000":["4.68800","3401.450","13.0000"],"1082701380000":["4.68900","3401.520","13.0010"],"1082704980000":["4.68900","3401.580","13.0000"],"1082708580000":["4.68800","3401.600","13.0000"],"1082712180000":["4.68900","3401.630","13.0010"],"1082715780000":["4.68900","3401.630","13.0010"],"1082719380000":["4.68800","3401.570","13.0010"],"1082722980000":["4.68900","3401.550","13.0010"],"1082726580000":["4.68300","3401.450","12.9970"],"1082730180000":["4.68200","3401.400","12.9960"],"1082733780000":["4.68100","3401.370","12.9940"],"1082737380000":["4.68300","3401.370","12.9970"],"1082740980000":["4.67900","3401.410","12.9940"],"1082744580000":["4.67900","3401.470","12.9940"],"1082748180000":["4.67900","3401.520","12.9930"],"1082751780000":["4.68000","3401.580","12.9930"],"1082755380000":["4.67700","3401.640","12.9910"],"1082758980000":["4.67600","3401.640","12.9900"],"1082762580000":["4.67600","3401.630","12.9890"],"1082766180000":["4.67500","3401.600","12.9900"],"1082769780000":["4.67800","3401.530","12.9920"],"1082773380000":["4.67800","3401.490","12.9920"],"1082776980000":["4.68000","3401.430","12.9940"],"1082780580000":["4.67800","3401.410","12.9920"],"1082784180000":["4.67900","3401.430","12.9940"],"1082787780000":["4.68000","3401.470","12.9930"],"1082791380000":["4.68000","3401.520","12.9940"],"1082794980000":["4.67900","3401.550","12.9940"],"1082798580000":["4.67900","3401.600","12.9940"],"1082802180000":["4.68000","3401.580","12.9940"],"1082805780000":["4.68000","3401.550","12.9940"],"1082809380000":["4.68500","3401.520","12.9960"],"1082812980000":["4.68700","3401.480","12.9990"],"1082816580000":["4.68200","3401.430","12.9960"],"1082820180000":["4.68100","3401.380","12.9960"],"1082823780000":["4.62400","2215.730","13.0640"],"1082827380000":["4.63100","636.630","13.8220"]}}