{"header":[{"sensorType":{"name":"Instrument type","value":"Transmissometer"},"sensorName":{"name":"Instrument name","value":"Chelsea Technologies Group Alphatracka II"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2003-12-14T08:23:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2004-04-24T17:23:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2003-12-14T08:23:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2004-04-24T17:23:00+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR - SN-3"},"campaign":{"name":"Campaign","value":"ORION 1"},"project":{"name":"Project","value":"ORION-GEOSTAR3"},"site":{"name":"Site","value":"Southern Tyrrhenian Sea"},"depth":{"name":"Depth","value":"3320","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"90","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"14.172220","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"39.488330","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/southern_tyrrhenian_sea\/3\/ORION1\/transmissometer\/85"}}],"parameters":[{"transmissivity":{"shortName":"Transmissivity","values":"original values","uomSymbol":"%","uomDescription":"Percent"}}],"records":{"1071390180000":["90.5400"],"1071393780000":["90.5400"],"1071397380000":["90.5700"],"1071400980000":["90.5700"],"1071404580000":["90.5700"],"1071408180000":["90.5700"],"1071411780000":["90.5700"],"1071415380000":["90.5700"],"1071418980000":["90.5700"],"1071422580000":["90.5700"],"1071426180000":["90.6000"],"1071429780000":["90.6000"],"1071433380000":["90.6000"],"1071436980000":["90.6000"],"1071440580000":["90.6300"],"1071444180000":["90.6000"],"1071447780000":["90.6000"],"1071451380000":["90.6000"],"1071454980000":["90.6000"],"1071458580000":["90.6000"],"1071462180000":["90.6000"],"1071465780000":["90.6000"],"1071469380000":["90.6000"],"1071472980000":["90.6000"],"1071476580000":["90.6300"],"1071480180000":["90.6000"],"1071483780000":["90.6000"],"1071487380000":["90.6000"],"1071490980000":["90.6300"],"1071494580000":["90.6000"],"1071498180000":["90.6000"],"1071501780000":["90.6000"],"1071505380000":["90.6000"],"1071508980000":["90.6300"],"1071512580000":["90.6300"],"1071516180000":["90.6300"],"1071519780000":["90.6300"],"1071523380000":["90.6600"],"1071526980000":["90.6300"],"1071530580000":["90.6000"],"1071534180000":["90.6300"],"1071537780000":["90.6300"],"1071541380000":["90.6600"],"1071544980000":["90.6600"],"1071548580000":["90.6300"],"1071552180000":["90.6300"],"1071555780000":["90.6300"],"1071559380000":["90.6300"],"1071562980000":["90.6600"],"1071566580000":["90.6300"],"1071570180000":["90.6600"],"1071573780000":["90.6300"],"1071577380000":["90.6300"],"1071580980000":["90.6300"],"1071584580000":["90.6300"],"1071588180000":["90.6600"],"1071591780000":["90.6600"],"1071595380000":["90.6600"],"1071598980000":["90.6600"],"1071602580000":["90.6300"],"1071606180000":["90.6300"],"1071609780000":["90.6300"],"1071613380000":["90.6300"],"1071616980000":["90.6300"],"1071620580000":["90.6600"],"1071624180000":["90.6300"],"1071627780000":["90.6600"],"1071631380000":["90.6600"],"1071634980000":["90.6300"],"1071638580000":["90.6600"],"1071642180000":["90.6300"],"1071645780000":["90.6600"],"1071649380000":["90.6600"],"1071652980000":["90.6600"],"1071656580000":["90.6600"],"1071660180000":["90.6600"],"1071663780000":["90.6600"],"1071667380000":["90.6600"],"1071670980000":["90.6600"],"1071674580000":["90.6600"],"1071678180000":["90.6600"],"1071681780000":["90.6600"],"1071685380000":["90.6600"],"1071688980000":["90.6600"],"1071692580000":["90.6600"],"1071696180000":["90.6900"],"1071699780000":["90.6600"],"1071703380000":["90.6600"],"1071706980000":["90.6600"],"1071710580000":["90.6600"],"1071714180000":["90.6600"],"1071717780000":["90.6600"],"1071721380000":["90.6600"],"1071724980000":["90.6600"],"1071728580000":["90.6600"],"1071732180000":["90.6600"],"1071735780000":["90.6600"],"1071739380000":["90.6600"],"1071742980000":["90.6600"],"1071746580000":["90.6600"],"1071750180000":["90.6900"],"1071753780000":["90.6600"],"1071757380000":["90.6600"],"1071760980000":["90.6600"],"1071764580000":["90.6600"],"1071768180000":["90.6900"],"1071771780000":["90.6900"],"1071775380000":["90.6900"],"1071778980000":["90.6600"],"1071782580000":["90.6600"],"1071786180000":["90.6000"],"1071789780000":["90.6900"],"1071793380000":["90.6900"],"1071796980000":["90.6900"],"1071800580000":["90.6900"],"1071804180000":["90.6900"],"1071807780000":["90.6600"],"1071811380000":["90.6900"],"1071814980000":["90.6600"],"1071818580000":["90.6900"],"1071822180000":["90.6900"],"1071825780000":["90.6900"],"1071829380000":["90.6900"],"1071832980000":["90.6900"],"1071836580000":["90.6900"],"1071840180000":["90.6900"],"1071843780000":["90.6900"],"1071847380000":["90.6900"],"1071850980000":["90.6900"],"1071854580000":["90.6900"],"1071858180000":["90.6900"],"1071861780000":["90.6900"],"1071865380000":["90.6900"],"1071868980000":["90.7100"],"1071872580000":["90.7100"],"1071876180000":["90.6900"],"1071879780000":["90.6900"],"1071883380000":["90.6900"],"1071886980000":["90.6900"],"1071890580000":["90.6900"],"1071894180000":["90.6900"],"1071897780000":["90.6900"],"1071901380000":["90.6900"],"1071904980000":["90.6900"],"1071908580000":["90.7100"],"1071912180000":["90.6900"],"1071915780000":["90.6900"],"1071919380000":["90.7400"],"1071922980000":["90.6900"],"1071926580000":["90.6900"],"1071930180000":["90.6900"],"1071933780000":["90.6900"],"1071937380000":["90.6900"],"1071940980000":["90.7100"],"1071944580000":["90.7100"],"1071948180000":["90.7100"],"1071951780000":["90.7100"],"1071955380000":["90.7100"],"1071958980000":["90.7100"],"1071962580000":["90.6900"],"1071966180000":["90.7100"],"1071969780000":["90.6300"],"1071973380000":["90.7100"],"1071976980000":["90.6900"],"1071980580000":["90.7100"],"1071984180000":["90.7100"],"1071987780000":["90.7100"],"1071991380000":["90.7100"],"1071994980000":["90.7100"],"1071998580000":["90.7100"],"1072002180000":["90.7100"],"1072005780000":["90.7400"],"1072009380000":["90.7100"],"1072012980000":["90.7100"],"1072016580000":["90.7100"],"1072020180000":["90.7100"],"1072023780000":["90.7100"],"1072027380000":["90.7100"],"1072030980000":["90.7100"],"1072034580000":["90.7100"],"1072038180000":["90.7100"],"1072041780000":["90.7400"],"1072045380000":["90.7100"],"1072048980000":["90.7100"],"1072052580000":["90.7100"],"1072056180000":["90.7100"],"1072059780000":["90.7100"],"1072063380000":["90.7100"],"1072066980000":["90.7100"],"1072070580000":["90.7100"],"1072074180000":["90.7100"],"1072077780000":["90.7100"],"1072081380000":["90.7100"],"1072084980000":["90.7100"],"1072088580000":["90.7100"],"1072092180000":["90.7100"],"1072095780000":["90.7100"],"1072099380000":["90.7100"],"1072102980000":["90.7100"],"1072106580000":["90.6600"],"1072110180000":["90.7100"],"1072113780000":["90.6900"],"1072117380000":["90.7100"],"1072120980000":["90.7400"],"1072124580000":["90.7100"],"1072128180000":["90.7100"],"1072131780000":["90.7100"],"1072135380000":["90.7100"],"1072138980000":["90.7100"],"1072142580000":["90.7100"],"1072146180000":["90.7100"],"1072149780000":["90.7400"],"1072153380000":["90.7100"],"1072156980000":["90.7400"],"1072160580000":["90.7100"],"1072164180000":["90.7100"],"1072167780000":["90.7100"],"1072171380000":["90.7100"],"1072174980000":["90.7100"],"1072178580000":["90.7400"],"1072182180000":["90.7400"],"1072185780000":["90.7100"],"1072189380000":["90.7100"],"1072192980000":["90.7400"],"1072196580000":["90.7100"],"1072200180000":["90.7400"],"1072203780000":["90.7100"],"1072207380000":["90.7400"],"1072210980000":["90.7400"],"1072214580000":["90.7400"],"1072218180000":["90.7400"],"1072221780000":["90.7400"],"1072225380000":["90.7400"],"1072228980000":["90.7100"],"1072232580000":["90.7700"],"1072236180000":["90.6900"],"1072239780000":["90.7400"],"1072243380000":["90.7400"],"1072246980000":["90.7400"],"1072250580000":["90.7100"],"1072254180000":["90.7400"],"1072257780000":["90.7400"],"1072261380000":["90.7400"],"1072264980000":["90.7400"],"1072268580000":["90.7400"],"1072272180000":["90.7100"],"1072275780000":["90.7100"],"1072279380000":["90.7400"],"1072282980000":["90.7400"],"1072286580000":["90.7400"],"1072290180000":["90.7700"],"1072293780000":["90.7400"],"1072297380000":["90.7400"],"1072300980000":["90.7400"],"1072304580000":["90.6900"],"1072308180000":["90.7400"],"1072311780000":["90.7400"],"1072315380000":["90.7400"],"1072318980000":["90.7100"],"1072322580000":["90.7400"],"1072326180000":["90.7400"],"1072329780000":["90.7400"],"1072333380000":["90.7400"],"1072336980000":["90.7100"],"1072340580000":["90.7400"],"1072344180000":["90.7400"],"1072347780000":["90.7400"],"1072351380000":["90.7400"],"1072354980000":["90.7400"],"1072358580000":["90.7400"],"1072362180000":["90.7400"],"1072365780000":["90.7400"],"1072369380000":["90.7400"],"1072372980000":["90.7400"],"1072376580000":["90.7400"],"1072380180000":["90.7400"],"1072383780000":["90.7400"],"1072387380000":["90.7400"],"1072390980000":["90.7400"],"1072394580000":["90.7100"],"1072398180000":["90.7400"],"1072401780000":["90.7700"],"1072405380000":["90.7400"],"1072408980000":["90.7400"],"1072412580000":["90.7700"],"1072416180000":["90.7700"],"1072419780000":["90.7400"],"1072423380000":["90.7400"],"1072426980000":["90.7400"],"1072430580000":["90.7400"],"1072434180000":["90.7400"],"1072437780000":["90.7400"],"1072441380000":["90.7400"],"1072444980000":["90.7400"],"1072448580000":["90.7400"],"1072452180000":["90.7400"],"1072455780000":["90.7700"],"1072459380000":["90.7700"],"1072462980000":["90.7700"],"1072466580000":["90.7400"],"1072470180000":["90.7700"],"1072473780000":["90.7400"],"1072477380000":["90.7700"],"1072480980000":["90.7700"],"1072484580000":["90.7700"],"1072488180000":["90.7700"],"1072491780000":["90.7700"],"1072495380000":["90.7700"],"1072498980000":["90.7700"],"1072502580000":["90.7700"],"1072506180000":["90.7700"],"1072509780000":["90.7700"],"1072513380000":["90.7700"],"1072516980000":["90.7700"],"1072520580000":["90.7700"],"1072524180000":["90.7700"],"1072527780000":["90.7700"],"1072531380000":["90.7700"],"1072534980000":["90.7700"],"1072538580000":["90.7700"],"1072542180000":["90.7700"],"1072545780000":["90.7400"],"1072549380000":["90.7700"],"1072552980000":["90.7400"],"1072556580000":["90.7400"],"1072560180000":["90.7700"],"1072563780000":["90.7700"],"1072567380000":["90.7700"],"1072570980000":["90.7700"],"1072574580000":["90.7700"],"1072578180000":["90.8000"],"1072581780000":["90.7700"],"1072585380000":["90.7700"],"1072588980000":["90.7700"],"1072592580000":["90.7700"],"1072596180000":["90.7700"],"1072599780000":["90.8000"],"1072603380000":["90.8000"],"1072606980000":["90.8000"],"1072610580000":["90.8000"],"1072614180000":["90.8000"],"1072617780000":["90.8000"],"1072621380000":["90.8000"],"1072624980000":["90.7700"],"1072628580000":["90.8000"],"1072632180000":["90.8000"],"1072635780000":["90.8000"],"1072639380000":["90.8300"],"1072642980000":["90.8300"],"1072646580000":["90.8000"],"1072650180000":["90.8000"],"1072653780000":["90.8000"],"1072657380000":["90.8000"],"1072660980000":["90.8000"],"1072664580000":["90.8000"],"1072668180000":["90.7700"],"1072671780000":["90.8000"],"1072675380000":["90.8000"],"1072678980000":["90.7700"],"1072682580000":["90.8000"],"1072686180000":["90.8000"],"1072689780000":["90.8000"],"1072693380000":["90.8000"],"1072696980000":["90.8000"],"1072700580000":["90.8300"],"1072704180000":["90.8300"],"1072707780000":["90.8000"],"1072711380000":["90.8000"],"1072714980000":["90.8000"],"1072718580000":["90.8000"],"1072722180000":["90.8300"],"1072725780000":["90.8300"],"1072729380000":["90.8300"],"1072732980000":["90.8300"],"1072736580000":["90.8300"],"1072740180000":["90.8300"],"1072743780000":["90.8000"],"1072747380000":["90.8000"],"1072750980000":["90.8000"],"1072754580000":["90.8000"],"1072758180000":["90.8000"],"1072761780000":["90.8300"],"1072765380000":["90.8300"],"1072768980000":["90.8300"],"1072772580000":["90.8300"],"1072776180000":["90.8000"],"1072779780000":["90.8300"],"1072783380000":["90.8300"],"1072786980000":["90.8300"],"1072790580000":["90.8300"],"1072794180000":["90.8300"],"1072797780000":["90.8300"],"1072801380000":["90.8300"],"1072804980000":["90.8300"],"1072808580000":["90.8300"],"1072812180000":["90.8300"],"1072815780000":["90.8300"],"1072819380000":["90.8300"],"1072822980000":["90.8300"],"1072826580000":["90.8600"],"1072830180000":["90.8300"],"1072833780000":["90.8300"],"1072837380000":["90.8300"],"1072840980000":["90.8300"],"1072844580000":["90.8600"],"1072848180000":["90.8300"],"1072851780000":["90.8300"],"1072855380000":["90.8600"],"1072858980000":["90.8600"],"1072862580000":["90.8300"],"1072866180000":["90.8600"],"1072869780000":["90.8600"],"1072873380000":["90.8600"],"1072876980000":["90.8300"],"1072880580000":["90.8600"],"1072884180000":["90.8600"],"1072887780000":["90.8300"],"1072891380000":["90.8600"],"1072894980000":["90.8600"],"1072898580000":["90.8300"],"1072902180000":["90.8600"],"1072905780000":["90.8900"],"1072909380000":["90.8600"],"1072912980000":["90.8600"],"1072916580000":["90.8600"],"1072920180000":["90.8300"],"1072923780000":["90.8600"],"1072927380000":["90.8600"],"1072930980000":["90.8600"],"1072934580000":["90.8600"],"1072938180000":["90.8900"],"1072941780000":["90.8600"],"1072945380000":["90.8600"],"1072948980000":["90.8600"],"1072952580000":["90.8600"],"1072956180000":["90.8900"],"1072959780000":["90.8900"],"1072963380000":["90.8900"],"1072966980000":["90.8600"],"1072970580000":["90.8600"],"1072974180000":["90.8900"],"1072977780000":["90.8900"],"1072981380000":["90.8900"],"1072984980000":["90.8900"],"1072988580000":["90.8900"],"1072992180000":["90.8900"],"1072995780000":["90.8900"],"1072999380000":["90.8900"],"1073002980000":["90.8900"],"1073006580000":["90.8900"],"1073010180000":["90.8900"],"1073013780000":["90.8900"],"1073017380000":["90.8900"],"1073020980000":["90.8900"],"1073024580000":["90.8600"],"1073028180000":["90.8600"],"1073031780000":["90.8900"],"1073035380000":["90.8900"],"1073038980000":["90.8900"],"1073042580000":["90.8900"],"1073046180000":["90.8900"],"1073049780000":["90.8900"],"1073053380000":["90.8900"],"1073056980000":["90.8900"],"1073060580000":["90.8900"],"1073064180000":["90.8900"],"1073067780000":["90.8900"],"1073071380000":["90.8900"],"1073074980000":["90.8900"],"1073078580000":["90.8900"],"1073082180000":["90.8900"],"1073085780000":["90.8900"],"1073089380000":["90.8900"],"1073092980000":["90.8900"],"1073096580000":["90.9200"],"1073100180000":["90.8900"],"1073103780000":["90.8900"],"1073107380000":["90.9200"],"1073110980000":["90.9200"],"1073114580000":["90.9200"],"1073118180000":["90.8900"],"1073121780000":["90.8900"],"1073125380000":["90.9200"],"1073128980000":["90.9200"],"1073132580000":["90.9200"],"1073136180000":["90.8900"],"1073139780000":["90.8900"],"1073143380000":["90.8900"],"1073146980000":["90.9200"],"1073150580000":["90.8900"],"1073154180000":["90.9200"],"1073157780000":["90.9200"],"1073161380000":["90.8900"],"1073164980000":["90.9200"],"1073168580000":["90.9200"],"1073172180000":["90.9200"],"1073175780000":["90.8900"],"1073179380000":["90.9200"],"1073182980000":["90.9200"],"1073186580000":["90.8900"],"1073190180000":["90.9200"],"1073193780000":["90.9200"],"1073197380000":["90.9200"],"1073200980000":["90.9200"],"1073204580000":["90.9200"],"1073208180000":["90.8900"],"1073211780000":["90.9200"],"1073215380000":["90.8900"],"1073218980000":["90.9200"],"1073222580000":["90.8900"],"1073226180000":["90.9200"],"1073229780000":["90.9200"],"1073233380000":["90.9200"],"1073236980000":["90.9200"],"1073240580000":["90.8900"],"1073244180000":["90.9200"],"1073247780000":["90.9200"],"1073251380000":["90.8900"],"1073254980000":["90.9200"],"1073258580000":["90.9200"],"1073262180000":["90.8900"],"1073265780000":["90.9200"],"1073269380000":["90.9200"],"1073272980000":["90.9200"],"1073276580000":["90.8600"],"1073280180000":["90.9200"],"1073283780000":["90.9200"],"1073287380000":["90.9200"],"1073290980000":["90.9200"],"1073294580000":["90.9200"],"1073298180000":["90.9200"],"1073301780000":["90.9200"],"1073305380000":["90.9200"],"1073308980000":["90.9200"],"1073312580000":["90.8900"],"1073316180000":["90.9200"],"1073319780000":["90.9200"],"1073323380000":["90.9200"],"1073326980000":["90.9200"],"1073330580000":["90.9200"],"1073334180000":["90.9200"],"1073337780000":["90.9200"],"1073341380000":["90.9200"],"1073344980000":["90.9200"],"1073348580000":["90.9200"],"1073352180000":["90.9200"],"1073355780000":["90.9200"],"1073359380000":["90.8600"],"1073362980000":["90.9200"],"1073366580000":["90.9200"],"1073370180000":["90.9200"],"1073373780000":["90.9200"],"1073377380000":["90.9200"],"1073380980000":["90.9200"],"1073384580000":["90.9200"],"1073388180000":["90.9200"],"1073391780000":["90.9200"],"1073395380000":["90.9200"],"1073398980000":["90.9200"],"1073402580000":["90.9200"],"1073406180000":["90.9200"],"1073409780000":["90.9200"],"1073413380000":["90.9200"],"1073416980000":["90.9200"],"1073420580000":["90.9200"],"1073424180000":["90.9200"],"1073427780000":["90.9200"],"1073431380000":["90.9200"],"1073434980000":["90.9500"],"1073438580000":["90.9500"],"1073442180000":["90.9200"],"1073445780000":["90.9200"],"1073449380000":["90.9500"],"1073452980000":["90.9500"],"1073456580000":["90.9200"],"1073460180000":["90.9500"],"1073463780000":["90.9500"],"1073467380000":["90.9500"],"1073470980000":["90.9500"],"1073474580000":["90.9500"],"1073478180000":["90.9500"],"1073481780000":["90.9200"],"1073485380000":["90.9200"],"1073488980000":["90.9500"],"1073492580000":["90.9500"],"1073496180000":["90.9500"],"1073499780000":["90.9500"],"1073503380000":["90.9200"],"1073506980000":["90.9500"],"1073510580000":["90.9200"],"1073514180000":["90.9200"],"1073517780000":["90.9500"],"1073521380000":["90.9200"],"1073524980000":["90.9500"],"1073528580000":["90.9500"],"1073532180000":["90.8600"],"1073535780000":["90.9500"],"1073539380000":["90.9500"],"1073542980000":["90.9800"],"1073546580000":["90.9500"],"1073550180000":["90.9500"],"1073553780000":["90.9500"],"1073557380000":["90.9500"],"1073560980000":["90.9500"],"1073564580000":["90.9500"],"1073568180000":["90.9500"],"1073571780000":["90.9500"],"1073575380000":["90.9500"],"1073578980000":["90.9500"],"1073582580000":["90.9200"],"1073586180000":["90.8900"],"1073589780000":["90.9500"],"1073593380000":["90.9500"],"1073596980000":["90.9500"],"1073600580000":["90.9500"],"1073604180000":["90.9500"],"1073607780000":["90.9500"],"1073611380000":["90.9500"],"1073614980000":["90.9500"],"1073618580000":["90.9800"],"1073622180000":["90.9500"],"1073625780000":["90.9500"],"1073629380000":["90.9500"],"1073632980000":["90.9500"],"1073636580000":["90.9500"],"1073640180000":["90.9500"],"1073643780000":["90.9500"],"1073647380000":["90.9500"],"1073650980000":["90.9500"],"1073654580000":["90.9500"],"1073658180000":["90.9500"],"1073661780000":["90.9500"],"1073665380000":["90.9500"],"1073668980000":["90.9500"],"1073672580000":["90.9500"],"1073676180000":["90.9500"],"1073679780000":["90.9500"],"1073683380000":["90.9500"],"1073686980000":["90.9500"],"1073690580000":["90.9500"],"1073694180000":["90.9500"],"1073697780000":["90.9500"],"1073701380000":["90.9500"],"1073704980000":["90.9500"],"1073708580000":["90.9200"],"1073712180000":["90.9500"],"1073715780000":["90.9500"],"1073719380000":["90.9500"],"1073722980000":["90.9800"],"1073726580000":["90.9500"],"1073730180000":["90.9500"],"1073733780000":["90.9500"],"1073737380000":["90.9500"],"1073740980000":["90.9500"],"1073744580000":["90.9500"],"1073748180000":["90.9500"],"1073751780000":["90.9500"],"1073755380000":["90.9200"],"1073758980000":["90.9500"],"1073762580000":["90.9500"],"1073766180000":["90.9500"],"1073769780000":["90.9500"],"1073773380000":["90.9200"],"1073776980000":["90.9500"],"1073780580000":["90.9500"],"1073784180000":["90.9500"],"1073787780000":["90.9500"],"1073791380000":["90.9500"],"1073794980000":["90.9500"],"1073798580000":["90.9200"],"1073802180000":["90.9500"],"1073805780000":["90.9500"],"1073809380000":["90.9800"],"1073812980000":["90.9800"],"1073816580000":["90.9500"],"1073820180000":["90.9500"],"1073823780000":["90.9800"],"1073827380000":["90.9500"],"1073830980000":["90.9500"],"1073834580000":["90.9500"],"1073838180000":["90.9800"],"1073841780000":["90.9800"],"1073845380000":["90.9500"],"1073848980000":["90.9800"],"1073852580000":["90.9800"],"1073856180000":["90.9800"],"1073859780000":["90.9500"],"1073863380000":["90.9800"],"1073866980000":["90.9800"],"1073870580000":["91.0100"],"1073874180000":["90.9800"],"1073877780000":["90.9800"],"1073881380000":["91.0100"],"1073884980000":["90.9200"],"1073888580000":["91.0100"],"1073892180000":["90.9800"],"1073895780000":["90.9200"],"1073899380000":["90.9800"],"1073902980000":["90.9800"],"1073906580000":["90.9800"],"1073910180000":["91.0100"],"1073913780000":["90.9800"],"1073917380000":["90.9800"],"1073920980000":["90.9800"],"1073924580000":["90.9800"],"1073928180000":["90.9500"],"1073931780000":["91.0100"],"1073935380000":["90.9800"],"1073938980000":["90.9200"],"1073942580000":["91.0100"],"1073946180000":["90.9500"],"1073949780000":["90.9800"],"1073953380000":["90.9800"],"1073956980000":["90.9800"],"1073960580000":["90.8900"],"1073964180000":["90.9800"],"1073967780000":["90.9800"],"1073971380000":["90.9800"],"1073974980000":["91.0100"],"1073978580000":["91.0100"],"1073982180000":["90.9800"],"1073985780000":["91.0100"],"1073989380000":["91.0100"],"1073992980000":["90.9800"],"1073996580000":["91.0100"],"1074000180000":["91.0100"],"1074003780000":["90.9800"],"1074007380000":["91.0100"],"1074010980000":["91.0100"],"1074014580000":["91.0100"],"1074018180000":["91.0100"],"1074021780000":["91.0100"],"1074025380000":["91.0100"],"1074028980000":["91.0100"],"1074032580000":["90.9800"],"1074036180000":["91.0100"],"1074039780000":["91.0100"],"1074043380000":["91.0100"],"1074046980000":["90.9800"],"1074050580000":["91.0100"],"1074054180000":["91.0400"],"1074057780000":["91.0100"],"1074061380000":["91.0100"],"1074064980000":["91.0100"],"1074068580000":["91.0400"],"1074072180000":["90.9800"],"1074075780000":["91.0100"],"1074079380000":["90.9800"],"1074082980000":["90.9800"],"1074086580000":["91.0100"],"1074090180000":["91.0400"],"1074093780000":["91.0400"],"1074097380000":["91.0100"],"1074100980000":["90.9800"],"1074104580000":["91.0100"],"1074108180000":["90.9800"],"1074111780000":["91.0100"],"1074115380000":["91.0100"],"1074118980000":["91.0100"],"1074122580000":["91.0100"],"1074126180000":["91.0100"],"1074129780000":["91.0400"],"1074133380000":["91.0100"],"1074136980000":["91.0100"],"1074140580000":["91.0400"],"1074144180000":["91.0100"],"1074147780000":["91.0100"],"1074151380000":["91.0400"],"1074154980000":["91.0100"],"1074158580000":["91.0400"],"1074162180000":["91.0100"],"1074165780000":["91.0400"],"1074169380000":["91.0100"],"1074172980000":["91.0400"],"1074176580000":["91.0100"],"1074180180000":["91.0100"],"1074183780000":["91.0100"],"1074187380000":["91.0100"],"1074190980000":["91.0100"],"1074194580000":["91.0400"],"1074198180000":["91.0100"],"1074201780000":["91.0400"],"1074205380000":["91.0100"],"1074208980000":["91.0400"],"1074212580000":["91.0400"],"1074216180000":["91.0400"],"1074219780000":["91.0400"],"1074223380000":["91.0100"],"1074226980000":["91.0700"],"1074230580000":["91.0400"],"1074234180000":["91.0100"],"1074237780000":["91.0400"],"1074241380000":["91.0100"],"1074244980000":["91.0700"],"1074248580000":["91.0100"],"1074252180000":["91.0400"],"1074255780000":["91.0100"],"1074259380000":["91.0700"],"1074262980000":["91.0700"],"1074266580000":["91.0400"],"1074270180000":["91.0400"],"1074273780000":["91.0400"],"1074277380000":["91.0400"],"1074280980000":["91.0100"],"1074284580000":["91.0100"],"1074288180000":["89.9800"],"1074291780000":["91.0700"],"1074295380000":["91.0100"],"1074298980000":["91.0700"],"1074302580000":["91.0400"],"1074306180000":["91.0700"],"1074309780000":["91.0400"],"1074313380000":["91.0700"],"1074316980000":["91.0400"],"1074320580000":["91.0700"],"1074324180000":["91.0400"],"1074327780000":["91.0100"],"1074331380000":["91.0100"],"1074334980000":["91.0400"],"1074338580000":["91.0400"],"1074342180000":["90.3900"],"1074345780000":["91.0400"],"1074349380000":["91.0700"],"1074352980000":["91.0400"],"1074356580000":["91.0700"],"1074360180000":["91.0400"],"1074363780000":["91.0400"],"1074367380000":["91.0400"],"1074370980000":["91.0400"],"1074374580000":["91.0700"],"1074378180000":["91.0400"],"1074381780000":["91.0400"],"1074385380000":["91.0700"],"1074388980000":["91.0700"],"1074392580000":["91.0700"],"1074396180000":["91.0400"],"1074399780000":["91.0400"],"1074403380000":["91.0700"],"1074406980000":["91.0400"],"1074410580000":["91.0400"],"1074414180000":["91.0700"],"1074417780000":["91.0900"],"1074421380000":["91.0400"],"1074424980000":["91.0400"],"1074428580000":["91.0900"],"1074432180000":["91.0700"],"1074435780000":["91.0700"],"1074439380000":["91.0900"],"1074442980000":["91.0700"],"1074446580000":["91.0900"],"1074450180000":["91.0700"],"1074453780000":["91.0700"],"1074457380000":["91.0900"],"1074460980000":["91.0900"],"1074464580000":["91.0700"],"1074468180000":["91.0700"],"1074471780000":["91.0400"],"1074475380000":["91.0900"],"1074478980000":["91.0400"],"1074482580000":["90.9800"],"1074486180000":["91.0700"],"1074489780000":["91.0900"],"1074493380000":["91.0700"],"1074496980000":["91.0700"],"1074500580000":["91.0700"],"1074504180000":["91.0900"],"1074507780000":["91.0700"],"1074511380000":["91.0900"],"1074514980000":["91.0400"],"1074518580000":["91.0700"],"1074522180000":["91.0900"],"1074525780000":["91.0700"],"1074529380000":["91.0100"],"1074532980000":["91.0700"],"1074536580000":["91.0700"],"1074540180000":["91.0900"],"1074543780000":["91.0400"],"1074547380000":["91.0700"],"1074550980000":["91.0900"],"1074554580000":["91.0900"],"1074558180000":["91.0900"],"1074561780000":["91.0900"],"1074565380000":["91.0900"],"1074568980000":["91.0700"],"1074572580000":["91.0900"],"1074576180000":["91.0900"],"1074579780000":["91.0700"],"1074583380000":["91.0400"],"1074586980000":["91.0700"],"1074590580000":["91.0900"],"1074594180000":["91.0400"],"1074597780000":["91.0400"],"1074601380000":["91.0700"],"1074604980000":["90.9200"],"1074608580000":["91.0900"],"1074612180000":["91.0700"],"1074615780000":["91.0900"],"1074619380000":["91.0900"],"1074622980000":["91.0700"],"1074626580000":["91.0700"],"1074630180000":["91.0400"],"1074633780000":["91.0900"],"1074637380000":["91.0700"],"1074640980000":["91.0400"],"1074644580000":["91.0900"],"1074648180000":["91.0400"],"1074651780000":["91.0700"],"1074655380000":["91.0700"],"1074658980000":["91.0900"],"1074662580000":["91.0700"],"1074666180000":["91.0700"],"1074669780000":["91.0700"],"1074673380000":["91.0700"],"1074676980000":["91.0700"],"1074680580000":["91.0900"],"1074684180000":["91.0900"],"1074687780000":["91.0900"],"1074691380000":["91.0700"],"1074694980000":["91.0900"],"1074698580000":["91.0700"],"1074702180000":["91.0700"],"1074705780000":["91.0900"],"1074709380000":["91.0900"],"1074712980000":["91.0900"],"1074716580000":["91.0900"],"1074720180000":["91.0400"],"1074723780000":["91.1200"],"1074727380000":["91.0900"],"1074730980000":["91.1200"],"1074734580000":["91.0700"],"1074738180000":["91.0900"],"1074741780000":["91.0700"],"1074745380000":["91.0900"],"1074748980000":["91.0900"],"1074752580000":["91.0900"],"1074756180000":["91.0700"],"1074759780000":["91.0900"],"1074763380000":["91.0900"],"1074766980000":["91.0900"],"1074770580000":["91.0900"],"1074774180000":["91.0900"],"1074777780000":["91.0900"],"1074781380000":["91.1200"],"1074784980000":["91.1200"],"1074788580000":["91.0900"],"1074792180000":["91.0900"],"1074795780000":["91.0900"],"1074799380000":["91.0900"],"1074802980000":["91.0900"],"1074806580000":["91.0900"],"1074810180000":["91.0900"],"1074813780000":["91.0900"],"1074817380000":["91.0700"],"1074820980000":["91.0900"],"1074824580000":["91.1200"],"1074828180000":["91.1200"],"1074831780000":["91.1200"],"1074835380000":["91.1200"],"1074838980000":["91.0900"],"1074842580000":["91.0900"],"1074846180000":["91.0900"],"1074849780000":["91.1200"],"1074853380000":["91.1200"],"1074856980000":["91.1200"],"1074860580000":["91.0900"],"1074864180000":["91.1200"],"1074867780000":["91.1200"],"1074871380000":["91.1200"],"1074874980000":["91.0900"],"1074878580000":["91.0900"],"1074882180000":["91.1200"],"1074885780000":["91.1200"],"1074889380000":["91.0900"],"1074892980000":["91.0900"],"1074896580000":["91.0900"],"1074900180000":["91.1200"],"1074903780000":["91.1200"],"1074907380000":["91.1200"],"1074910980000":["91.1200"],"1074914580000":["91.1200"],"1074918180000":["91.1200"],"1074921780000":["91.0900"],"1074925380000":["91.1200"],"1074928980000":["91.1200"],"1074932580000":["91.1200"],"1074936180000":["91.0900"],"1074939780000":["91.1200"],"1074943380000":["91.1200"],"1074946980000":["91.1200"],"1074950580000":["91.1200"],"1074954180000":["91.1500"],"1074957780000":["91.1200"],"1074961380000":["91.1200"],"1074964980000":["91.1200"],"1074968580000":["91.1200"],"1074972180000":["91.1200"],"1074975780000":["91.1200"],"1074979380000":["91.1200"],"1074982980000":["91.1200"],"1074986580000":["91.0900"],"1074990180000":["91.1200"],"1074993780000":["91.1200"],"1074997380000":["91.1200"],"1075000980000":["91.1200"],"1075004580000":["91.0900"],"1075008180000":["91.1200"],"1075011780000":["91.1200"],"1075015380000":["91.1200"],"1075018980000":["91.1200"],"1075022580000":["91.0900"],"1075026180000":["91.1200"],"1075029780000":["91.1200"],"1075033380000":["91.1500"],"1075036980000":["91.1200"],"1075040580000":["91.1200"],"1075044180000":["91.1200"],"1075047780000":["91.1200"],"1075051380000":["91.1200"],"1075054980000":["91.1200"],"1075058580000":["91.1500"],"1075062180000":["91.1500"],"1075065780000":["91.1200"],"1075069380000":["91.1200"],"1075072980000":["91.1200"],"1075076580000":["91.1200"],"1075080180000":["91.1200"],"1075083780000":["91.1500"],"1075087380000":["91.1200"],"1075090980000":["91.1200"],"1075094580000":["91.1200"],"1075098180000":["91.1200"],"1075101780000":["91.1500"],"1075105380000":["91.1500"],"1075108980000":["91.1500"],"1075112580000":["91.1500"],"1075116180000":["91.1500"],"1075119780000":["91.1500"],"1075123380000":["91.1500"],"1075126980000":["91.1500"],"1075130580000":["91.1500"],"1075134180000":["91.1500"],"1075137780000":["91.1200"],"1075141380000":["91.1500"],"1075144980000":["91.1500"],"1075148580000":["91.1500"],"1075152180000":["91.1500"],"1075155780000":["91.1500"],"1075159380000":["91.1500"],"1075162980000":["91.1500"],"1075166580000":["91.1500"],"1075170180000":["91.1500"],"1075173780000":["91.1800"],"1075177380000":["91.1500"],"1075180980000":["91.1800"],"1075184580000":["91.1800"],"1075188180000":["91.1800"],"1075191780000":["91.1800"],"1075195380000":["91.1500"],"1075198980000":["91.1500"],"1075202580000":["91.1500"],"1075206180000":["91.1800"],"1075209780000":["91.1800"],"1075213380000":["91.1800"],"1075216980000":["91.1500"],"1075220580000":["91.1800"],"1075224180000":["91.1800"],"1075227780000":["91.1800"],"1075231380000":["91.1800"],"1075234980000":["91.1800"],"1075238580000":["91.1500"],"1075242180000":["91.1800"],"1075245780000":["91.1800"],"1075249380000":["91.1800"],"1075252980000":["91.0900"],"1075256580000":["91.1800"],"1075260180000":["91.1500"],"1075263780000":["91.1800"],"1075267380000":["91.1800"],"1075270980000":["91.1800"],"1075274580000":["91.1800"],"1075278180000":["91.1800"],"1075281780000":["91.1800"],"1075285380000":["91.1800"],"1075288980000":["91.1800"],"1075292580000":["91.2100"],"1075296180000":["91.1800"],"1075299780000":["91.2100"],"1075303380000":["91.2100"],"1075306980000":["91.1800"],"1075310580000":["91.2100"],"1075314180000":["91.2100"],"1075317780000":["91.2100"],"1075321380000":["91.2100"],"1075324980000":["91.2100"],"1075328580000":["91.2100"],"1075332180000":["91.2100"],"1075335780000":["91.2100"],"1075339380000":["91.2100"],"1075342980000":["91.2100"],"1075346580000":["91.2100"],"1075350180000":["91.2100"],"1075353780000":["91.2100"],"1075357380000":["91.2100"],"1075360980000":["91.2100"],"1075364580000":["91.2100"],"1075368180000":["91.2100"],"1075371780000":["91.2100"],"1075375380000":["91.2400"],"1075378980000":["91.2100"],"1075382580000":["91.2100"],"1075386180000":["91.2400"],"1075389780000":["91.2100"],"1075393380000":["91.2100"],"1075396980000":["91.2100"],"1075400580000":["91.2100"],"1075404180000":["91.2100"],"1075407780000":["91.2400"],"1075411380000":["91.2400"],"1075414980000":["91.2100"],"1075418580000":["91.2400"],"1075422180000":["91.2400"],"1075425780000":["91.2400"],"1075429380000":["91.2100"],"1075432980000":["91.2400"],"1075436580000":["91.2400"],"1075440180000":["91.2400"],"1075443780000":["91.2100"],"1075447380000":["91.2100"],"1075450980000":["91.2400"],"1075454580000":["91.2400"],"1075458180000":["91.2400"],"1075461780000":["91.2400"],"1075465380000":["91.2400"],"1075468980000":["91.2400"],"1075472580000":["91.2100"],"1075476180000":["91.2400"],"1075479780000":["91.2400"],"1075483380000":["91.2400"],"1075486980000":["91.2400"],"1075490580000":["91.2400"],"1075494180000":["91.2400"],"1075497780000":["91.2700"],"1075501380000":["91.2400"],"1075504980000":["91.2400"],"1075508580000":["91.2400"],"1075512180000":["91.2400"],"1075515780000":["91.2400"],"1075519380000":["91.2400"],"1075522980000":["91.2400"],"1075526580000":["91.2400"],"1075530180000":["91.2400"],"1075533780000":["91.2100"],"1075537380000":["91.2400"],"1075540980000":["91.2400"],"1075544580000":["91.2400"],"1075548180000":["91.2400"],"1075551780000":["91.2400"],"1075555380000":["91.2100"],"1075558980000":["91.2100"],"1075562580000":["91.2100"],"1075566180000":["91.2400"],"1075569780000":["91.2400"],"1075573380000":["91.2700"],"1075576980000":["91.2700"],"1075580580000":["91.2400"],"1075584180000":["91.2400"],"1075587780000":["91.2400"],"1075591380000":["91.2700"],"1075594980000":["91.2400"],"1075598580000":["91.2700"],"1075602180000":["91.2700"],"1075605780000":["91.2400"],"1075609380000":["91.2400"],"1075612980000":["91.2700"],"1075616580000":["91.2700"],"1075620180000":["91.2700"],"1075623780000":["91.3000"],"1075627380000":["91.2400"],"1075630980000":["91.2700"],"1075634580000":["91.2700"],"1075638180000":["91.2700"],"1075641780000":["91.2700"],"1075645380000":["91.2700"],"1075648980000":["91.2700"],"1075652580000":["91.2700"],"1075656180000":["91.2400"],"1075659780000":["91.2700"],"1075663380000":["91.3000"],"1075666980000":["91.2700"],"1075670580000":["91.2700"],"1075674180000":["91.2700"],"1075677780000":["91.3000"],"1075681380000":["91.2700"],"1075684980000":["91.2700"],"1075688580000":["91.2700"],"1075692180000":["91.2700"],"1075695780000":["91.3000"],"1075699380000":["91.2400"],"1075702980000":["91.2700"],"1075706580000":["91.2700"],"1075710180000":["91.3000"],"1075713780000":["91.2700"],"1075717380000":["91.3000"],"1075720980000":["91.2700"],"1075724580000":["91.2400"],"1075728180000":["91.2100"],"1075731780000":["91.2400"],"1075735380000":["91.2100"],"1075738980000":["91.2400"],"1075742580000":["91.2400"],"1075746180000":["91.2400"],"1075749780000":["91.2400"],"1075753380000":["91.2400"],"1075756980000":["91.2100"],"1075760580000":["91.3000"],"1075764180000":["91.2700"],"1075767780000":["91.2700"],"1075771380000":["91.2700"],"1075774980000":["91.2700"],"1075778580000":["91.2700"],"1075782180000":["91.2700"],"1075785780000":["91.3000"],"1075789380000":["91.2700"],"1075792980000":["91.2700"],"1075796580000":["91.3000"],"1075800180000":["91.2700"],"1075803780000":["91.3000"],"1075807380000":["91.2700"],"1075810980000":["91.2700"],"1075814580000":["91.2700"],"1075818180000":["91.2700"],"1075821780000":["91.3000"],"1075825380000":["91.2400"],"1075828980000":["91.2700"],"1075832580000":["91.2700"],"1075836180000":["91.2700"],"1075839780000":["91.2700"],"1075843380000":["91.3000"],"1075846980000":["91.2700"],"1075850580000":["91.2700"],"1075854180000":["91.2700"],"1075857780000":["91.2700"],"1075861380000":["91.2700"],"1075864980000":["91.2700"],"1075868580000":["91.2700"],"1075872180000":["91.2700"],"1075875780000":["91.2700"],"1075879380000":["91.2700"],"1075882980000":["91.2400"],"1075886580000":["91.2700"],"1075890180000":["91.2400"],"1075893780000":["91.2700"],"1075897380000":["91.2700"],"1075900980000":["91.2700"],"1075904580000":["91.2700"],"1075908180000":["91.2700"],"1075911780000":["91.2700"],"1075915380000":["91.2700"],"1075918980000":["91.3000"],"1075922580000":["91.2700"],"1075926180000":["91.3000"],"1075929780000":["91.2700"],"1075933380000":["91.2700"],"1075936980000":["91.2700"],"1075940580000":["91.2700"],"1075944180000":["91.2700"],"1075947780000":["91.2400"],"1075951380000":["91.2700"],"1075954980000":["91.2700"],"1075958580000":["91.3000"],"1075962180000":["91.3000"],"1075965780000":["91.2700"],"1075969380000":["91.3000"],"1075972980000":["91.2700"],"1075976580000":["91.3000"],"1075980180000":["91.3000"],"1075983780000":["91.3000"],"1075987380000":["91.3000"],"1075990980000":["91.3000"],"1075994580000":["91.3000"],"1075998180000":["91.3000"],"1076001780000":["91.3000"],"1076005380000":["91.3000"],"1076008980000":["91.3000"],"1076012580000":["91.3000"],"1076016180000":["91.3000"],"1076019780000":["91.3000"],"1076023380000":["91.3000"],"1076026980000":["91.3000"],"1076030580000":["91.3000"],"1076034180000":["91.3000"],"1076037780000":["91.3000"],"1076041380000":["91.3000"],"1076044980000":["91.3000"],"1076048580000":["91.3000"],"1076052180000":["91.3000"],"1076055780000":["91.3000"],"1076059380000":["91.3000"],"1076062980000":["91.3000"],"1076066580000":["91.2700"],"1076070180000":["91.3000"],"1076073780000":["91.3000"],"1076077380000":["91.3000"],"1076080980000":["91.3000"],"1076084580000":["91.3000"],"1076088180000":["91.3000"],"1076091780000":["91.3000"],"1076095380000":["91.3000"],"1076098980000":["91.3000"],"1076102580000":["91.3000"],"1076106180000":["91.3000"],"1076109780000":["91.3000"],"1076113380000":["91.3000"],"1076116980000":["91.3000"],"1076120580000":["91.2700"],"1076124180000":["91.2700"],"1076127780000":["91.3000"],"1076131380000":["91.3000"],"1076134980000":["91.3000"],"1076138580000":["91.3000"],"1076142180000":["91.3000"],"1076145780000":["91.3000"],"1076149380000":["91.3000"],"1076152980000":["91.3000"],"1076156580000":["91.3000"],"1076160180000":["91.3000"],"1076163780000":["91.2700"],"1076167380000":["91.2700"],"1076170980000":["91.3000"],"1076174580000":["91.3000"],"1076178180000":["91.3000"],"1076181780000":["91.3000"],"1076185380000":["91.3000"],"1076188980000":["91.3000"],"1076192580000":["91.3000"],"1076196180000":["91.3000"],"1076199780000":["91.2700"],"1076203380000":["91.3000"],"1076206980000":["91.3000"],"1076210580000":["91.2700"],"1076214180000":["91.3000"],"1076217780000":["91.3000"],"1076221380000":["91.3000"],"1076224980000":["91.3000"],"1076228580000":["91.3000"],"1076232180000":["91.3000"],"1076235780000":["91.3000"],"1076239380000":["91.2700"],"1076242980000":["91.3000"],"1076246580000":["91.3000"],"1076250180000":["91.3000"],"1076253780000":["91.3300"],"1076257380000":["91.3300"],"1076260980000":["91.3000"],"1076264580000":["91.3000"],"1076268180000":["91.3000"],"1076271780000":["91.3000"],"1076275380000":["91.3000"],"1076278980000":["91.3000"],"1076282580000":["91.3000"],"1076286180000":["91.3000"],"1076289780000":["91.3000"],"1076293380000":["91.3000"],"1076296980000":["91.3000"],"1076300580000":["91.3000"],"1076304180000":["91.3000"],"1076307780000":["91.3000"],"1076311380000":["91.3000"],"1076314980000":["91.3000"],"1076318580000":["91.3000"],"1076322180000":["91.3000"],"1076325780000":["91.3000"],"1076329380000":["91.3000"],"1076332980000":["91.3000"],"1076336580000":["91.3000"],"1076340180000":["91.3300"],"1076343780000":["91.3000"],"1076347380000":["91.3000"],"1076350980000":["91.3000"],"1076354580000":["91.3000"],"1076358180000":["91.3000"],"1076361780000":["91.3000"],"1076365380000":["91.3300"],"1076368980000":["91.3000"],"1076372580000":["91.3300"],"1076376180000":["91.3300"],"1076379780000":["91.3300"],"1076383380000":["91.3300"],"1076386980000":["91.3000"],"1076390580000":["91.3300"],"1076394180000":["91.3300"],"1076397780000":["91.3300"],"1076401380000":["91.3300"],"1076404980000":["91.3000"],"1076408580000":["91.3000"],"1076412180000":["91.3300"],"1076415780000":["91.3000"],"1076419380000":["91.3300"],"1076422980000":["91.3300"],"1076426580000":["91.3300"],"1076430180000":["91.3300"],"1076433780000":["91.3000"],"1076437380000":["91.3000"],"1076440980000":["91.3000"],"1076444580000":["91.3300"],"1076448180000":["91.3300"],"1076451780000":["91.3300"],"1076455380000":["91.3300"],"1076458980000":["91.3300"],"1076462580000":["91.3300"],"1076466180000":["91.3300"],"1076469780000":["91.3000"],"1076473380000":["91.3300"],"1076476980000":["91.3300"],"1076480580000":["91.3300"],"1076484180000":["91.3000"],"1076487780000":["91.3300"],"1076491380000":["91.3300"],"1076494980000":["91.3300"],"1076498580000":["91.3300"],"1076502180000":["91.3300"],"1076505780000":["91.3300"],"1076509380000":["91.3300"],"1076512980000":["91.3300"],"1076516580000":["91.3300"],"1076520180000":["91.3000"],"1076523780000":["91.3300"],"1076527380000":["91.3000"],"1076530980000":["91.3300"],"1076534580000":["91.3300"],"1076538180000":["91.3300"],"1076541780000":["91.3300"],"1076545380000":["91.3000"],"1076548980000":["91.3300"],"1076552580000":["91.3300"],"1076556180000":["91.3300"],"1076559780000":["91.3300"],"1076563380000":["91.3300"],"1076566980000":["91.3300"],"1076570580000":["91.3300"],"1076574180000":["91.3300"],"1076577780000":["91.3300"],"1076581380000":["91.3300"],"1076584980000":["91.3300"],"1076588580000":["91.3300"],"1076592180000":["91.3600"],"1076595780000":["91.3300"],"1076599380000":["91.3300"],"1076602980000":["91.3600"],"1076606580000":["91.3600"],"1076610180000":["91.3300"],"1076613780000":["91.3300"],"1076617380000":["91.3600"],"1076620980000":["91.3600"],"1076624580000":["91.3600"],"1076628180000":["91.3300"],"1076631780000":["91.3300"],"1076635380000":["91.3600"],"1076638980000":["91.2700"],"1076642580000":["91.3600"],"1076646180000":["91.3600"],"1076649780000":["91.3600"],"1076653380000":["91.3300"],"1076656980000":["91.3600"],"1076660580000":["91.3600"],"1076664180000":["91.3600"],"1076667780000":["91.3600"],"1076671380000":["91.3300"],"1076674980000":["91.3300"],"1076678580000":["91.3600"],"1076682180000":["91.3600"],"1076685780000":["91.3600"],"1076689380000":["91.3600"],"1076692980000":["91.3900"],"1076696580000":["91.3900"],"1076700180000":["91.3600"],"1076703780000":["91.3600"],"1076707380000":["91.3900"],"1076710980000":["91.3600"],"1076714580000":["91.3600"],"1076718180000":["91.3900"],"1076721780000":["91.3900"],"1076725380000":["91.3600"],"1076728980000":["91.3600"],"1076732580000":["91.3900"],"1076736180000":["91.3900"],"1076739780000":["91.3900"],"1076743380000":["91.3600"],"1076746980000":["91.3900"],"1076750580000":["91.3600"],"1076754180000":["91.3900"],"1076757780000":["91.3900"],"1076761380000":["91.3600"],"1076764980000":["91.3900"],"1076768580000":["91.3600"],"1076772180000":["91.3900"],"1076775780000":["91.3600"],"1076779380000":["91.3900"],"1076782980000":["91.3600"],"1076786580000":["91.3900"],"1076790180000":["91.3600"],"1076793780000":["91.3900"],"1076797380000":["91.3900"],"1076800980000":["91.3600"],"1076804580000":["91.3900"],"1076808180000":["91.3900"],"1076811780000":["91.3900"],"1076815380000":["91.3900"],"1076818980000":["91.3600"],"1076822580000":["91.3600"],"1076826180000":["91.3600"],"1076829780000":["91.3900"],"1076833380000":["91.3900"],"1076836980000":["91.3600"],"1076840580000":["91.3900"],"1076844180000":["91.3900"],"1076847780000":["91.3900"],"1076851380000":["91.3900"],"1076854980000":["91.3900"],"1076858580000":["91.3900"],"1076862180000":["91.3600"],"1076865780000":["91.3900"],"1076869380000":["91.3900"],"1076872980000":["91.3900"],"1076876580000":["91.3900"],"1076880180000":["91.3900"],"1076883780000":["91.3600"],"1076887380000":["91.4200"],"1076890980000":["91.4200"],"1076894580000":["91.4200"],"1076898180000":["91.3900"],"1076901780000":["91.3900"],"1076905380000":["91.4200"],"1076908980000":["91.3900"],"1076912580000":["91.3900"],"1076916180000":["91.3900"],"1076919780000":["91.3900"],"1076923380000":["91.4200"],"1076926980000":["91.3900"],"1076930580000":["91.3900"],"1076934180000":["91.3900"],"1076937780000":["91.4200"],"1076941380000":["91.3900"],"1076944980000":["91.3900"],"1076948580000":["91.3900"],"1076952180000":["91.4200"],"1076955780000":["91.4200"],"1076959380000":["91.4200"],"1076962980000":["91.3900"],"1076966580000":["91.4200"],"1076970180000":["91.4200"],"1076973780000":["91.3900"],"1076977380000":["91.4200"],"1076980980000":["91.4200"],"1076984580000":["91.4200"],"1076988180000":["91.4200"],"1076991780000":["91.4200"],"1076995380000":["91.4200"],"1076998980000":["91.4200"],"1077002580000":["91.4200"],"1077006180000":["91.4200"],"1077009780000":["91.4200"],"1077013380000":["91.4200"],"1077016980000":["91.4200"],"1077020580000":["91.4200"],"1077024180000":["91.4200"],"1077027780000":["91.3900"],"1077031380000":["91.3900"],"1077034980000":["91.4200"],"1077038580000":["91.4200"],"1077042180000":["91.3900"],"1077045780000":["91.4200"],"1077049380000":["91.4200"],"1077052980000":["91.4200"],"1077056580000":["91.4200"],"1077060180000":["91.4200"],"1077063780000":["91.4200"],"1077067380000":["91.4200"],"1077070980000":["91.4200"],"1077074580000":["91.4200"],"1077078180000":["91.4200"],"1077081780000":["91.3900"],"1077085380000":["91.4200"],"1077088980000":["91.4200"],"1077092580000":["91.3900"],"1077096180000":["91.4200"],"1077099780000":["91.4200"],"1077103380000":["91.3900"],"1077106980000":["91.4200"],"1077110580000":["91.4200"],"1077114180000":["91.4200"],"1077117780000":["91.3900"],"1077121380000":["91.3900"],"1077124980000":["91.3900"],"1077128580000":["91.4200"],"1077132180000":["91.4200"],"1077135780000":["91.4200"],"1077139380000":["91.4200"],"1077142980000":["91.4200"],"1077146580000":["91.4200"],"1077150180000":["91.4200"],"1077153780000":["91.4200"],"1077157380000":["91.3900"],"1077160980000":["91.4500"],"1077164580000":["91.4200"],"1077168180000":["91.4200"],"1077171780000":["91.4200"],"1077175380000":["91.3900"],"1077178980000":["91.3900"],"1077182580000":["91.4200"],"1077186180000":["91.4200"],"1077189780000":["91.3600"],"1077193380000":["91.4200"],"1077196980000":["91.3900"],"1077200580000":["91.3900"],"1077204180000":["91.4200"],"1077207780000":["91.4200"],"1077211380000":["91.3900"],"1077214980000":["91.3900"],"1077218580000":["91.4200"],"1077222180000":["91.4500"],"1077225780000":["91.4500"],"1077229380000":["91.4200"],"1077232980000":["91.4200"],"1077236580000":["91.3900"],"1077240180000":["91.4200"],"1077243780000":["91.3900"],"1077247380000":["91.3600"],"1077250980000":["91.4200"],"1077254580000":["91.4200"],"1077258180000":["91.3900"],"1077261780000":["91.4200"],"1077265380000":["91.4200"],"1077268980000":["91.3900"],"1077272580000":["91.4200"],"1077276180000":["91.4200"],"1077279780000":["91.4200"],"1077283380000":["91.3900"],"1077286980000":["91.3900"],"1077290580000":["91.4500"],"1077294180000":["91.3900"],"1077297780000":["91.4200"],"1077301380000":["91.4200"],"1077304980000":["91.4200"],"1077308580000":["91.4200"],"1077312180000":["91.3900"],"1077315780000":["91.3900"],"1077319380000":["91.3900"],"1077322980000":["91.4200"],"1077326580000":["91.4500"],"1077330180000":["91.4200"],"1077333780000":["91.4200"],"1077337380000":["91.4200"],"1077340980000":["91.4200"],"1077344580000":["91.4200"],"1077348180000":["91.4500"],"1077351780000":["91.4200"],"1077355380000":["91.4200"],"1077358980000":["91.4500"],"1077362580000":["91.4200"],"1077366180000":["91.4200"],"1077369780000":["91.4200"],"1077373380000":["91.4500"],"1077376980000":["91.4200"],"1077380580000":["91.4200"],"1077384180000":["91.4500"],"1077387780000":["91.3900"],"1077391380000":["91.4200"],"1077394980000":["91.4500"],"1077398580000":["91.4200"],"1077402180000":["91.4200"],"1077405780000":["91.4500"],"1077409380000":["91.4500"],"1077412980000":["91.4200"],"1077416580000":["91.3900"],"1077420180000":["91.4500"],"1077423780000":["91.4500"],"1077427380000":["91.4200"],"1077430980000":["91.4500"],"1077434580000":["91.4200"],"1077438180000":["91.4200"],"1077441780000":["91.4200"],"1077445380000":["91.4200"],"1077448980000":["91.4200"],"1077452580000":["91.4200"],"1077456180000":["91.4200"],"1077459780000":["91.4500"],"1077463380000":["91.4200"],"1077466980000":["91.3900"],"1077470580000":["91.4500"],"1077474180000":["91.3900"],"1077477780000":["91.4200"],"1077481380000":["91.4500"],"1077484980000":["91.4200"],"1077488580000":["91.4200"],"1077492180000":["91.4500"],"1077495780000":["91.4200"],"1077499380000":["91.4500"],"1077502980000":["91.4500"],"1077506580000":["91.4500"],"1077510180000":["91.4500"],"1077513780000":["91.4500"],"1077517380000":["91.4200"],"1077520980000":["91.4500"],"1077524580000":["91.4200"],"1077528180000":["91.4200"],"1077531780000":["91.4200"],"1077535380000":["91.4200"],"1077538980000":["91.4200"],"1077542580000":["91.4500"],"1077546180000":["91.4200"],"1077549780000":["91.4200"],"1077553380000":["91.4500"],"1077556980000":["91.3900"],"1077560580000":["91.4200"],"1077564180000":["91.4500"],"1077567780000":["91.4500"],"1077571380000":["91.4500"],"1077574980000":["91.4500"],"1077578580000":["91.4200"],"1077582180000":["91.4500"],"1077585780000":["91.4500"],"1077589380000":["91.4200"],"1077592980000":["91.4500"],"1077596580000":["91.4500"],"1077600180000":["91.4200"],"1077603780000":["91.4200"],"1077607380000":["91.4500"],"1077610980000":["91.4500"],"1077614580000":["91.4500"],"1077618180000":["91.4500"],"1077621780000":["91.4500"],"1077625380000":["91.3900"],"1077628980000":["91.4500"],"1077632580000":["91.4500"],"1077636180000":["91.4200"],"1077639780000":["91.4500"],"1077643380000":["91.4500"],"1077646980000":["91.4500"],"1077650580000":["91.4500"],"1077654180000":["91.4200"],"1077657780000":["91.4200"],"1077661380000":["91.4500"],"1077664980000":["91.4500"],"1077668580000":["91.4500"],"1077672180000":["91.4500"],"1077675780000":["91.4700"],"1077679380000":["91.4500"],"1077682980000":["91.4700"],"1077686580000":["91.4500"],"1077690180000":["91.4500"],"1077693780000":["91.4500"],"1077697380000":["91.4500"],"1077700980000":["91.4500"],"1077704580000":["91.4500"],"1077708180000":["91.4700"],"1077711780000":["91.4700"],"1077715380000":["91.4500"],"1077718980000":["91.4500"],"1077722580000":["91.4700"],"1077726180000":["91.4700"],"1077729780000":["91.4700"],"1077733380000":["91.4700"],"1077736980000":["91.4700"],"1077740580000":["91.4700"],"1077744180000":["91.4700"],"1077747780000":["91.4500"],"1077751380000":["91.4500"],"1077754980000":["91.4700"],"1077758580000":["91.4700"],"1077762180000":["91.4500"],"1077765780000":["91.4500"],"1077769380000":["91.4500"],"1077772980000":["91.4700"],"1077776580000":["91.4700"],"1077780180000":["91.4700"],"1077783780000":["91.4700"],"1077787380000":["91.4700"],"1077790980000":["91.4200"],"1077794580000":["91.4500"],"1077798180000":["91.4500"],"1077801780000":["91.4700"],"1077805380000":["91.4500"],"1077808980000":["91.4700"],"1077812580000":["91.4700"],"1077816180000":["91.4700"],"1077819780000":["91.4500"],"1077823380000":["91.4700"],"1077826980000":["91.4500"],"1077830580000":["91.4700"],"1077834180000":["91.4700"],"1077837780000":["91.4500"],"1077841380000":["91.4700"],"1077844980000":["91.4500"],"1077848580000":["91.4700"],"1077852180000":["91.4700"],"1077855780000":["91.4700"],"1077859380000":["91.4500"],"1077862980000":["91.4700"],"1077866580000":["91.4700"],"1077870180000":["91.4700"],"1077873780000":["91.4700"],"1077877380000":["91.4700"],"1077880980000":["91.5000"],"1077884580000":["91.4700"],"1077888180000":["91.4700"],"1077891780000":["91.4700"],"1077895380000":["91.4700"],"1077898980000":["91.4700"],"1077902580000":["91.4700"],"1077906180000":["91.4500"],"1077909780000":["91.4700"],"1077913380000":["91.4700"],"1077916980000":["91.4700"],"1077920580000":["91.4500"],"1077924180000":["91.4700"],"1077927780000":["91.4700"],"1077931380000":["91.4700"],"1077934980000":["91.4700"],"1077938580000":["91.4700"],"1077942180000":["91.4700"],"1077945780000":["91.4700"],"1077949380000":["91.5000"],"1077952980000":["91.5000"],"1077956580000":["91.4700"],"1077960180000":["91.5000"],"1077963780000":["91.4700"],"1077967380000":["91.4700"],"1077970980000":["91.4700"],"1077974580000":["91.3900"],"1077978180000":["91.5000"],"1077981780000":["91.5000"],"1077985380000":["91.4700"],"1077988980000":["91.4700"],"1077992580000":["91.4700"],"1077996180000":["91.5000"],"1077999780000":["91.5000"],"1078003380000":["91.5000"],"1078006980000":["91.4700"],"1078010580000":["91.5000"],"1078014180000":["91.5000"],"1078017780000":["91.5000"],"1078021380000":["91.5000"],"1078024980000":["91.5000"],"1078028580000":["91.4700"],"1078032180000":["91.4700"],"1078035780000":["91.5000"],"1078039380000":["91.5000"],"1078042980000":["91.5000"],"1078046580000":["91.5300"],"1078050180000":["91.5300"],"1078053780000":["91.5000"],"1078057380000":["91.5300"],"1078060980000":["91.5300"],"1078064580000":["91.5000"],"1078068180000":["91.4700"],"1078071780000":["91.5300"],"1078075380000":["91.5300"],"1078078980000":["91.4700"],"1078082580000":["91.5300"],"1078086180000":["91.5000"],"1078089780000":["91.4700"],"1078093380000":["91.5000"],"1078096980000":["91.5300"],"1078100580000":["91.5000"],"1078104180000":["91.5300"],"1078107780000":["91.4700"],"1078111380000":["91.5000"],"1078114980000":["91.4700"],"1078118580000":["91.5300"],"1078122180000":["91.5300"],"1078125780000":["91.5000"],"1078129380000":["91.4700"],"1078132980000":["91.5300"],"1078136580000":["91.5300"],"1078140180000":["91.5000"],"1078143780000":["91.5300"],"1078147380000":["91.5000"],"1078150980000":["91.5000"],"1078154580000":["91.5000"],"1078158180000":["91.5300"],"1078161780000":["91.5300"],"1078165380000":["91.5000"],"1078168980000":["91.5300"],"1078172580000":["91.5000"],"1078176180000":["91.5300"],"1078179780000":["91.5300"],"1078183380000":["91.5000"],"1078186980000":["91.5300"],"1078190580000":["91.5300"],"1078194180000":["91.5000"],"1078197780000":["91.5300"],"1078201380000":["91.5300"],"1078204980000":["91.5300"],"1078208580000":["91.5000"],"1078212180000":["91.5300"],"1078215780000":["91.5300"],"1078219380000":["91.5300"],"1078222980000":["91.5300"],"1078226580000":["91.5300"],"1078230180000":["91.4700"],"1078233780000":["91.5000"],"1078237380000":["91.5300"],"1078240980000":["91.5300"],"1078244580000":["91.5300"],"1078248180000":["91.5000"],"1078251780000":["91.5600"],"1078255380000":["91.5300"],"1078258980000":["91.5300"],"1078262580000":["91.5300"],"1078266180000":["91.5000"],"1078269780000":["91.5300"],"1078273380000":["91.5300"],"1078276980000":["91.5300"],"1078280580000":["91.5300"],"1078284180000":["91.5300"],"1078287780000":["91.5300"],"1078291380000":["91.5300"],"1078294980000":["91.5300"],"1078298580000":["91.5000"],"1078302180000":["91.5300"],"1078305780000":["91.5300"],"1078309380000":["91.5300"],"1078312980000":["91.5000"],"1078316580000":["91.5000"],"1078320180000":["91.4700"],"1078323780000":["91.5600"],"1078327380000":["91.5300"],"1078330980000":["91.5300"],"1078334580000":["91.5300"],"1078338180000":["91.5300"],"1078341780000":["91.5300"],"1078345380000":["91.5300"],"1078348980000":["91.5300"],"1078352580000":["91.5300"],"1078356180000":["91.5300"],"1078359780000":["91.5600"],"1078363380000":["91.5300"],"1078366980000":["91.5300"],"1078370580000":["91.5300"],"1078374180000":["91.5600"],"1078377780000":["91.5300"],"1078381380000":["91.5600"],"1078384980000":["91.5000"],"1078388580000":["91.5600"],"1078392180000":["91.5600"],"1078395780000":["91.5600"],"1078399380000":["91.5600"],"1078402980000":["91.5600"],"1078406580000":["91.5600"],"1078410180000":["91.5600"],"1078413780000":["91.5300"],"1078417380000":["91.5600"],"1078420980000":["91.5300"],"1078424580000":["91.5600"],"1078428180000":["91.5300"],"1078431780000":["91.5600"],"1078435380000":["91.5900"],"1078438980000":["91.5600"],"1078442580000":["91.5600"],"1078446180000":["91.5600"],"1078449780000":["91.5600"],"1078453380000":["91.5600"],"1078456980000":["91.5600"],"1078460580000":["91.5600"],"1078464180000":["91.5600"],"1078467780000":["91.5900"],"1078471380000":["91.5600"],"1078474980000":["91.5600"],"1078478580000":["91.5600"],"1078482180000":["91.5600"],"1078485780000":["91.5600"],"1078489380000":["91.5600"],"1078492980000":["91.5600"],"1078496580000":["91.5600"],"1078500180000":["91.5600"],"1078503780000":["91.5600"],"1078507380000":["91.5600"],"1078510980000":["91.5600"],"1078514580000":["91.5600"],"1078518180000":["91.5600"],"1078521780000":["91.5600"],"1078525380000":["91.5600"],"1078528980000":["91.5900"],"1078532580000":["91.5600"],"1078536180000":["91.5600"],"1078539780000":["91.5600"],"1078543380000":["91.5900"],"1078546980000":["91.5900"],"1078550580000":["91.5600"],"1078554180000":["91.5600"],"1078557780000":["91.5300"],"1078561380000":["91.5600"],"1078564980000":["91.5600"],"1078568580000":["91.5600"],"1078572180000":["91.5600"],"1078575780000":["91.5600"],"1078579380000":["91.5600"],"1078582980000":["91.5600"],"1078586580000":["91.5900"],"1078590180000":["91.5600"],"1078593780000":["91.5900"],"1078597380000":["91.5600"],"1078600980000":["91.5900"],"1078604580000":["91.5600"],"1078608180000":["91.5900"],"1078611780000":["91.5900"],"1078615380000":["91.5900"],"1078618980000":["91.5600"],"1078622580000":["91.5600"],"1078626180000":["91.5600"],"1078629780000":["91.5300"],"1078633380000":["91.5600"],"1078636980000":["91.5900"],"1078640580000":["91.5900"],"1078644180000":["91.5900"],"1078647780000":["11.9000"],"1078651380000":["91.5600"],"1078654980000":["91.5900"],"1078658580000":["91.5900"],"1078662180000":["91.5900"],"1078665780000":["91.4700"],"1078669380000":["91.5600"],"1078672980000":["91.5300"],"1078676580000":["91.5300"],"1078680180000":["91.5000"],"1078683780000":["91.5900"],"1078687380000":["91.5900"],"1078690980000":["91.5300"],"1078694580000":["91.5600"],"1078698180000":["91.5900"],"1078701780000":["91.5900"],"1078705380000":["91.5600"],"1078708980000":["91.5900"],"1078712580000":["91.5900"],"1078716180000":["91.5600"],"1078719780000":["91.5900"],"1078723380000":["91.5900"],"1078726980000":["91.5900"],"1078730580000":["91.5900"],"1078734180000":["91.5900"],"1078737780000":["91.5900"],"1078741380000":["91.5900"],"1078744980000":["91.5900"],"1078748580000":["91.5900"],"1078752180000":["91.5900"],"1078755780000":["91.5900"],"1078759380000":["91.5600"],"1078762980000":["91.5900"],"1078766580000":["91.5900"],"1078770180000":["91.5900"],"1078773780000":["91.5600"],"1078777380000":["91.5900"],"1078780980000":["91.5900"],"1078784580000":["91.5900"],"1078788180000":["91.5900"],"1078791780000":["91.5900"],"1078795380000":["91.5900"],"1078798980000":["91.5900"],"1078802580000":["91.5900"],"1078806180000":["91.5900"],"1078809780000":["91.5600"],"1078813380000":["91.5300"],"1078816980000":["91.5600"],"1078820580000":["91.5900"],"1078824180000":["91.5900"],"1078827780000":["91.5600"],"1078831380000":["91.5900"],"1078834980000":["91.5900"],"1078838580000":["91.6200"],"1078842180000":["91.5900"],"1078845780000":["91.5900"],"1078849380000":["91.5900"],"1078852980000":["91.5900"],"1078856580000":["91.5900"],"1078860180000":["91.5900"],"1078863780000":["91.5900"],"1078867380000":["91.5900"],"1078870980000":["91.5900"],"1078874580000":["91.5900"],"1078878180000":["91.5900"],"1078881780000":["91.5900"],"1078885380000":["91.5900"],"1078888980000":["91.5900"],"1078892580000":["91.5900"],"1078896180000":["91.5900"],"1078899780000":["91.5900"],"1078903380000":["91.5900"],"1078906980000":["91.5900"],"1078910580000":["91.5900"],"1078914180000":["91.5900"],"1078917780000":["91.5300"],"1078921380000":["91.5900"],"1078924980000":["91.5900"],"1078928580000":["91.5900"],"1078932180000":["91.5900"],"1078935780000":["91.6200"],"1078939380000":["91.6200"],"1078942980000":["91.6200"],"1078946580000":["91.5900"],"1078950180000":["91.5900"],"1078953780000":["91.5900"],"1078957380000":["91.5600"],"1078960980000":["91.5900"],"1078964580000":["91.5900"],"1078968180000":["91.6200"],"1078971780000":["91.5900"],"1078975380000":["91.6200"],"1078978980000":["91.5900"],"1078982580000":["91.6200"],"1078986180000":["91.6200"],"1078989780000":["91.6200"],"1078993380000":["91.6200"],"1078996980000":["91.6200"],"1079000580000":["91.6200"],"1079004180000":["91.5900"],"1079007780000":["91.6200"],"1079011380000":["91.6200"],"1079014980000":["91.5900"],"1079018580000":["91.6200"],"1079022180000":["91.5900"],"1079025780000":["91.6200"],"1079029380000":["91.5900"],"1079032980000":["91.5900"],"1079036580000":["91.5900"],"1079040180000":["91.6200"],"1079043780000":["91.5900"],"1079047380000":["91.5900"],"1079050980000":["91.5900"],"1079054580000":["91.5900"],"1079058180000":["91.5900"],"1079061780000":["91.5900"],"1079065380000":["91.5900"],"1079068980000":["91.6200"],"1079072580000":["91.6200"],"1079076180000":["91.5900"],"1079079780000":["91.5900"],"1079083380000":["91.5900"],"1079086980000":["91.5900"],"1079090580000":["91.6200"],"1079094180000":["91.6200"],"1079097780000":["91.5900"],"1079101380000":["91.5900"],"1079104980000":["91.6200"],"1079108580000":["91.6200"],"1079112180000":["91.6200"],"1079115780000":["91.6200"],"1079119380000":["91.6200"],"1079122980000":["91.6200"],"1079126580000":["91.5600"],"1079130180000":["91.6200"],"1079133780000":["91.6200"],"1079137380000":["91.5900"],"1079140980000":["91.5900"],"1079144580000":["91.6200"],"1079148180000":["91.6200"],"1079151780000":["91.6200"],"1079155380000":["91.5900"],"1079158980000":["91.5900"],"1079162580000":["91.5900"],"1079166180000":["91.5900"],"1079169780000":["91.5900"],"1079173380000":["91.5900"],"1079176980000":["91.5900"],"1079180580000":["91.6200"],"1079184180000":["91.5900"],"1079187780000":["91.6200"],"1079191380000":["91.5900"],"1079194980000":["91.5900"],"1079198580000":["91.6200"],"1079202180000":["91.5900"],"1079205780000":["91.5300"],"1079209380000":["91.5900"],"1079212980000":["91.5600"],"1079216580000":["91.5600"],"1079220180000":["91.5900"],"1079223780000":["91.5900"],"1079227380000":["91.5900"],"1079230980000":["91.5900"],"1079234580000":["91.5900"],"1079238180000":["91.5900"],"1079241780000":["91.6200"],"1079245380000":["91.6200"],"1079248980000":["91.5900"],"1079252580000":["91.6200"],"1079256180000":["91.5900"],"1079259780000":["91.5900"],"1079263380000":["91.5600"],"1079266980000":["91.5900"],"1079270580000":["91.6200"],"1079274180000":["91.6200"],"1079277780000":["91.6200"],"1079281380000":["91.5900"],"1079284980000":["91.6200"],"1079288580000":["91.5900"],"1079292180000":["91.6200"],"1079295780000":["91.6200"],"1079299380000":["91.6200"],"1079302980000":["91.5900"],"1079306580000":["91.6200"],"1079310180000":["91.5900"],"1079313780000":["91.6200"],"1079317380000":["91.5900"],"1079320980000":["91.6200"],"1079324580000":["91.6200"],"1079328180000":["91.5900"],"1079331780000":["91.5900"],"1079335380000":["91.5900"],"1079338980000":["91.5900"],"1079342580000":["91.6200"],"1079346180000":["91.6200"],"1079349780000":["91.6200"],"1079353380000":["91.6200"],"1079356980000":["91.6200"],"1079360580000":["91.6200"],"1079364180000":["91.6200"],"1079367780000":["91.5900"],"1079371380000":["91.6200"],"1079374980000":["91.6200"],"1079378580000":["91.6500"],"1079382180000":["91.6200"],"1079385780000":["91.6200"],"1079389380000":["91.6200"],"1079392980000":["91.6200"],"1079396580000":["91.6500"],"1079400180000":["91.6200"],"1079403780000":["91.6200"],"1079407380000":["91.6200"],"1079410980000":["91.6200"],"1079414580000":["91.6500"],"1079418180000":["91.5900"],"1079421780000":["91.6500"],"1079425380000":["91.6200"],"1079428980000":["91.6200"],"1079432580000":["91.6200"],"1079436180000":["91.6200"],"1079439780000":["91.5900"],"1079443380000":["91.6200"],"1079446980000":["91.6200"],"1079450580000":["91.5900"],"1079454180000":["91.6500"],"1079457780000":["91.6200"],"1079461380000":["91.6500"],"1079464980000":["91.6500"],"1079468580000":["91.6500"],"1079472180000":["91.5900"],"1079475780000":["91.6200"],"1079479380000":["91.6200"],"1079482980000":["91.6200"],"1079486580000":["91.6200"],"1079490180000":["91.6200"],"1079493780000":["91.6200"],"1079497380000":["91.6200"],"1079500980000":["91.6500"],"1079504580000":["91.6200"],"1079508180000":["91.6200"],"1079511780000":["91.6500"],"1079515380000":["91.6200"],"1079518980000":["91.6200"],"1079522580000":["91.6200"],"1079526180000":["91.5900"],"1079529780000":["91.6200"],"1079533380000":["91.6200"],"1079536980000":["91.5900"],"1079540580000":["91.6200"],"1079544180000":["91.5900"],"1079547780000":["91.6200"],"1079551380000":["91.5900"],"1079554980000":["91.6200"],"1079558580000":["91.6200"],"1079562180000":["91.5900"],"1079565780000":["91.6200"],"1079569380000":["91.5900"],"1079572980000":["91.6200"],"1079576580000":["91.6200"],"1079580180000":["91.6200"],"1079583780000":["91.6200"],"1079587380000":["91.6200"],"1079590980000":["91.6200"],"1079594580000":["91.6200"],"1079598180000":["91.6200"],"1079601780000":["91.6200"],"1079605380000":["91.6200"],"1079608980000":["91.6500"],"1079612580000":["91.5000"],"1079616180000":["91.6500"],"1079619780000":["91.6200"],"1079623380000":["91.6200"],"1079626980000":["91.6500"],"1079630580000":["91.6200"],"1079634180000":["91.6200"],"1079637780000":["91.6200"],"1079641380000":["91.5900"],"1079644980000":["91.6200"],"1079648580000":["91.5900"],"1079652180000":["91.5900"],"1079655780000":["91.6200"],"1079659380000":["91.6200"],"1079662980000":["91.5900"],"1079666580000":["91.6200"],"1079670180000":["91.6200"],"1079673780000":["91.6200"],"1079677380000":["91.6200"],"1079680980000":["91.6200"],"1079684580000":["91.6200"],"1079688180000":["91.6200"],"1079691780000":["91.6200"],"1079695380000":["91.5900"],"1079698980000":["91.6200"],"1079702580000":["91.5900"],"1079706180000":["91.6200"],"1079709780000":["91.6200"],"1079713380000":["91.6200"],"1079716980000":["91.6200"],"1079720580000":["91.6200"],"1079724180000":["91.5900"],"1079727780000":["91.6200"],"1079731380000":["91.6200"],"1079734980000":["91.6200"],"1079738580000":["91.6200"],"1079742180000":["91.6200"],"1079745780000":["91.6200"],"1079749380000":["91.6200"],"1079752980000":["91.6200"],"1079756580000":["91.6200"],"1079760180000":["91.6500"],"1079763780000":["91.6200"],"1079767380000":["91.6500"],"1079770980000":["91.6200"],"1079774580000":["91.6500"],"1079778180000":["91.6200"],"1079781780000":["91.6200"],"1079785380000":["91.6200"],"1079788980000":["91.6200"],"1079792580000":["91.6200"],"1079796180000":["91.6200"],"1079799780000":["91.6200"],"1079803380000":["91.5900"],"1079806980000":["91.6200"],"1079810580000":["91.6200"],"1079814180000":["91.6200"],"1079817780000":["91.6200"],"1079821380000":["91.6200"],"1079824980000":["91.5900"],"1079828580000":["91.6200"],"1079832180000":["90.9800"],"1079835780000":["91.6200"],"1079839380000":["91.6200"],"1079842980000":["91.5900"],"1079846580000":["91.6200"],"1079850180000":["91.6200"],"1079853780000":["91.6200"],"1079857380000":["91.6200"],"1079860980000":["91.6200"],"1079864580000":["91.6200"],"1079868180000":["91.6200"],"1079871780000":["91.6200"],"1079875380000":["91.6200"],"1079878980000":["91.6200"],"1079882580000":["91.6200"],"1079886180000":["91.6200"],"1079889780000":["91.6200"],"1079893380000":["91.6200"],"1079896980000":["91.6200"],"1079900580000":["91.6200"],"1079904180000":["91.6200"],"1079907780000":["91.6200"],"1079911380000":["91.6200"],"1079914980000":["91.6200"],"1079918580000":["91.6500"],"1079922180000":["91.6200"],"1079925780000":["91.6500"],"1079929380000":["91.6500"],"1079932980000":["91.6500"],"1079936580000":["91.6500"],"1079940180000":["91.6200"],"1079943780000":["91.5900"],"1079947380000":["91.6200"],"1079950980000":["91.5600"],"1079954580000":["91.6500"],"1079958180000":["91.6500"],"1079961780000":["91.6500"],"1079965380000":["91.6500"],"1079968980000":["91.6500"],"1079972580000":["91.6500"],"1079976180000":["91.4500"],"1079979780000":["91.6500"],"1079983380000":["91.6500"],"1079986980000":["91.6500"],"1079990580000":["91.6500"],"1079994180000":["91.6500"],"1079997780000":["91.6500"],"1080001380000":["91.6500"],"1080004980000":["91.6500"],"1080008580000":["91.6500"],"1080012180000":["91.6200"],"1080015780000":["91.6500"],"1080019380000":["91.6500"],"1080022980000":["91.6200"],"1080026580000":["91.6500"],"1080030180000":["91.6200"],"1080033780000":["91.6500"],"1080037380000":["91.6200"],"1080040980000":["91.6500"],"1080044580000":["91.6500"],"1080048180000":["91.6500"],"1080051780000":["91.6200"],"1080055380000":["91.6500"],"1080058980000":["91.6500"],"1080062580000":["91.6500"],"1080066180000":["91.6500"],"1080069780000":["91.6500"],"1080073380000":["91.6500"],"1080076980000":["91.6500"],"1080080580000":["91.6200"],"1080084180000":["91.6500"],"1080087780000":["91.6500"],"1080091380000":["91.6200"],"1080094980000":["91.6200"],"1080098580000":["91.6200"],"1080102180000":["91.5000"],"1080105780000":["91.6200"],"1080109380000":["91.6200"],"1080112980000":["91.6500"],"1080116580000":["91.6500"],"1080120180000":["91.6200"],"1080123780000":["91.6500"],"1080127380000":["91.5600"],"1080130980000":["91.6200"],"1080134580000":["91.6500"],"1080138180000":["91.6200"],"1080141780000":["91.6500"],"1080145380000":["91.6200"],"1080148980000":["91.6200"],"1080152580000":["91.6200"],"1080156180000":["91.6200"],"1080159780000":["91.6200"],"1080163380000":["91.6200"],"1080166980000":["91.6200"],"1080170580000":["91.6200"],"1080174180000":["91.6500"],"1080177780000":["91.6200"],"1080181380000":["91.6200"],"1080184980000":["91.6200"],"1080188580000":["91.6200"],"1080192180000":["91.6500"],"1080195780000":["91.6200"],"1080199380000":["91.6500"],"1080202980000":["91.6500"],"1080206580000":["91.6200"],"1080210180000":["91.6200"],"1080213780000":["91.6500"],"1080217380000":["91.6200"],"1080220980000":["91.6200"],"1080224580000":["91.5600"],"1080228180000":["91.6500"],"1080231780000":["91.3300"],"1080235380000":["91.6200"],"1080238980000":["91.6200"],"1080242580000":["91.6200"],"1080246180000":["91.6500"],"1080249780000":["91.6200"],"1080253380000":["91.6500"],"1080256980000":["91.6200"],"1080260580000":["91.6200"],"1080264180000":["91.5900"],"1080267780000":["91.6200"],"1080271380000":["91.5900"],"1080274980000":["91.6500"],"1080278580000":["91.6500"],"1080282180000":["91.5900"],"1080285780000":["91.6500"],"1080289380000":["91.6500"],"1080292980000":["91.6500"],"1080296580000":["91.6500"],"1080300180000":["91.6500"],"1080303780000":["91.6200"],"1080307380000":["91.6500"],"1080310980000":["91.6500"],"1080314580000":["91.6200"],"1080318180000":["91.6500"],"1080321780000":["91.6500"],"1080325380000":["91.6200"],"1080328980000":["91.6200"],"1080332580000":["91.6500"],"1080336180000":["91.6500"],"1080339780000":["91.6500"],"1080343380000":["91.6500"],"1080346980000":["91.6500"],"1080350580000":["91.6500"],"1080354180000":["91.6200"],"1080357780000":["91.6200"],"1080361380000":["91.5900"],"1080364980000":["91.6500"],"1080368580000":["91.6500"],"1080372180000":["91.6500"],"1080375780000":["91.6200"],"1080379380000":["91.6200"],"1080382980000":["91.6200"],"1080386580000":["91.6500"],"1080390180000":["91.6200"],"1080393780000":["91.6500"],"1080397380000":["91.6500"],"1080400980000":["91.6500"],"1080404580000":["91.6200"],"1080408180000":["91.6500"],"1080411780000":["91.6200"],"1080415380000":["91.6200"],"1080418980000":["91.6500"],"1080422580000":["91.6500"],"1080426180000":["91.6500"],"1080429780000":["91.6200"],"1080433380000":["91.6200"],"1080436980000":["91.6500"],"1080440580000":["91.6500"],"1080444180000":["91.6500"],"1080447780000":["91.6500"],"1080451380000":["91.6500"],"1080454980000":["91.6500"],"1080458580000":["91.6500"],"1080462180000":["91.6500"],"1080465780000":["91.6200"],"1080469380000":["91.6500"],"1080472980000":["91.6500"],"1080476580000":["91.6200"],"1080480180000":["91.6500"],"1080483780000":["91.6500"],"1080487380000":["91.6200"],"1080490980000":["91.6500"],"1080494580000":["91.6500"],"1080498180000":["91.6500"],"1080501780000":["91.6500"],"1080505380000":["91.6500"],"1080508980000":["91.6500"],"1080512580000":["91.5900"],"1080516180000":["91.6500"],"1080519780000":["91.6500"],"1080523380000":["91.6500"],"1080526980000":["91.6500"],"1080530580000":["91.6500"],"1080534180000":["91.6200"],"1080537780000":["91.6500"],"1080541380000":["91.6500"],"1080544980000":["91.6500"],"1080548580000":["91.6800"],"1080552180000":["91.6800"],"1080555780000":["91.6500"],"1080559380000":["91.6200"],"1080562980000":["91.6500"],"1080566580000":["91.6500"],"1080570180000":["91.6500"],"1080573780000":["91.6500"],"1080577380000":["91.6500"],"1080580980000":["91.6800"],"1080584580000":["91.6500"],"1080588180000":["91.6200"],"1080591780000":["91.6200"],"1080595380000":["91.6500"],"1080598980000":["91.6500"],"1080602580000":["91.6500"],"1080606180000":["91.6500"],"1080609780000":["91.6500"],"1080613380000":["91.6800"],"1080616980000":["91.6800"],"1080620580000":["91.6500"],"1080624180000":["91.6500"],"1080627780000":["91.6500"],"1080631380000":["91.6500"],"1080634980000":["91.6500"],"1080638580000":["91.6500"],"1080642180000":["91.6500"],"1080645780000":["91.6500"],"1080649380000":["91.6500"],"1080652980000":["91.6500"],"1080656580000":["91.6500"],"1080660180000":["91.6800"],"1080663780000":["91.6500"],"1080667380000":["91.6800"],"1080670980000":["91.6500"],"1080674580000":["91.6800"],"1080678180000":["91.6800"],"1080681780000":["91.5900"],"1080685380000":["91.6800"],"1080688980000":["91.6500"],"1080692580000":["91.6800"],"1080696180000":["91.6800"],"1080699780000":["91.6500"],"1080703380000":["91.6200"],"1080706980000":["91.6500"],"1080710580000":["91.6500"],"1080714180000":["91.6200"],"1080717780000":["91.6500"],"1080721380000":["91.6500"],"1080724980000":["91.6800"],"1080728580000":["91.6800"],"1080732180000":["91.6500"],"1080735780000":["91.6800"],"1080739380000":["91.6200"],"1080742980000":["91.6500"],"1080746580000":["91.6800"],"1080750180000":["91.6500"],"1080753780000":["91.6800"],"1080757380000":["91.6500"],"1080760980000":["91.6800"],"1080764580000":["91.6800"],"1080768180000":["91.6500"],"1080771780000":["91.6200"],"1080775380000":["91.6500"],"1080778980000":["91.6500"],"1080782580000":["91.6500"],"1080786180000":["91.6800"],"1080789780000":["91.6500"],"1080793380000":["91.6500"],"1080796980000":["91.6500"],"1080800580000":["91.6800"],"1080804180000":["91.6500"],"1080807780000":["91.6800"],"1080811380000":["91.6800"],"1080814980000":["91.6800"],"1080818580000":["91.6800"],"1080822180000":["91.6500"],"1080825780000":["91.6800"],"1080829380000":["91.6800"],"1080832980000":["91.6800"],"1080836580000":["91.6500"],"1080840180000":["91.6800"],"1080843780000":["91.6800"],"1080847380000":["91.6800"],"1080850980000":["91.6500"],"1080854580000":["91.6800"],"1080858180000":["91.6800"],"1080861780000":["91.6800"],"1080865380000":["91.6800"],"1080868980000":["91.6800"],"1080872580000":["91.6800"],"1080876180000":["91.6800"],"1080879780000":["91.6800"],"1080883380000":["91.6500"],"1080886980000":["91.6800"],"1080890580000":["91.6800"],"1080894180000":["91.6800"],"1080897780000":["91.6800"],"1080901380000":["91.6800"],"1080904980000":["91.6500"],"1080908580000":["91.6800"],"1080912180000":["91.6800"],"1080915780000":["91.6800"],"1080919380000":["91.6500"],"1080922980000":["91.6800"],"1080926580000":["91.6800"],"1080930180000":["91.6800"],"1080933780000":["91.6800"],"1080937380000":["91.6800"],"1080940980000":["91.6800"],"1080944580000":["91.6500"],"1080948180000":["91.6800"],"1080951780000":["91.6500"],"1080955380000":["91.6800"],"1080958980000":["91.6800"],"1080962580000":["91.6800"],"1080966180000":["91.6800"],"1080969780000":["91.6500"],"1080973380000":["91.6800"],"1080976980000":["91.6500"],"1080980580000":["91.6800"],"1080984180000":["91.6800"],"1080987780000":["91.6800"],"1080991380000":["91.6500"],"1080994980000":["91.6800"],"1080998580000":["91.6800"],"1081002180000":["91.6800"],"1081005780000":["91.6800"],"1081009380000":["91.6800"],"1081012980000":["91.6800"],"1081016580000":["91.6500"],"1081020180000":["91.6800"],"1081023780000":["91.6800"],"1081027380000":["91.6800"],"1081030980000":["91.6800"],"1081034580000":["91.6800"],"1081038180000":["91.6800"],"1081041780000":["91.6800"],"1081045380000":["91.6800"],"1081048980000":["91.6800"],"1081052580000":["91.6800"],"1081056180000":["91.6800"],"1081059780000":["91.6800"],"1081063380000":["91.6800"],"1081066980000":["91.6800"],"1081070580000":["91.7100"],"1081074180000":["91.6800"],"1081077780000":["91.6800"],"1081081380000":["91.6800"],"1081084980000":["91.6800"],"1081088580000":["91.6800"],"1081092180000":["91.6800"],"1081095780000":["91.6800"],"1081099380000":["91.6800"],"1081102980000":["91.6800"],"1081106580000":["91.6800"],"1081110180000":["91.6500"],"1081113780000":["91.6800"],"1081117380000":["91.6800"],"1081120980000":["91.6800"],"1081124580000":["91.6200"],"1081128180000":["91.6800"],"1081131780000":["91.6500"],"1081135380000":["91.6800"],"1081138980000":["91.5900"],"1081142580000":["91.6800"],"1081146180000":["91.6500"],"1081149780000":["91.6800"],"1081153380000":["91.6800"],"1081156980000":["91.6800"],"1081160580000":["91.6800"],"1081164180000":["91.6800"],"1081167780000":["91.6800"],"1081171380000":["91.6800"],"1081174980000":["91.6800"],"1081178580000":["91.7100"],"1081182180000":["91.6800"],"1081185780000":["91.6800"],"1081189380000":["91.6800"],"1081192980000":["91.6800"],"1081196580000":["91.6800"],"1081200180000":["91.6800"],"1081203780000":["91.6800"],"1081207380000":["91.6800"],"1081210980000":["91.6800"],"1081214580000":["91.6500"],"1081218180000":["91.7100"],"1081221780000":["91.7100"],"1081225380000":["91.7100"],"1081228980000":["91.6800"],"1081232580000":["91.7100"],"1081236180000":["91.6800"],"1081239780000":["91.6500"],"1081243380000":["91.7100"],"1081246980000":["91.6800"],"1081250580000":["91.7100"],"1081254180000":["91.6800"],"1081257780000":["91.7100"],"1081261380000":["91.6800"],"1081264980000":["91.6800"],"1081268580000":["91.6800"],"1081272180000":["91.7100"],"1081275780000":["91.6800"],"1081279380000":["91.7100"],"1081282980000":["91.7100"],"1081286580000":["91.7100"],"1081290180000":["91.7100"],"1081293780000":["91.7100"],"1081297380000":["91.7100"],"1081300980000":["91.6800"],"1081304580000":["91.6800"],"1081308180000":["91.7100"],"1081311780000":["91.6800"],"1081315380000":["91.6800"],"1081318980000":["91.7100"],"1081322580000":["91.6500"],"1081326180000":["91.7100"],"1081329780000":["91.7100"],"1081333380000":["91.7100"],"1081336980000":["91.7100"],"1081340580000":["91.7100"],"1081344180000":["91.6800"],"1081347780000":["91.7100"],"1081351380000":["91.6800"],"1081354980000":["91.6800"],"1081358580000":["91.7100"],"1081362180000":["91.7100"],"1081365780000":["91.6800"],"1081369380000":["91.7100"],"1081372980000":["91.6800"],"1081376580000":["91.7100"],"1081380180000":["91.6800"],"1081383780000":["91.7100"],"1081387380000":["91.7100"],"1081390980000":["91.7100"],"1081394580000":["91.7100"],"1081398180000":["91.6200"],"1081401780000":["91.6800"],"1081405380000":["91.7100"],"1081408980000":["91.7100"],"1081412580000":["91.7100"],"1081416180000":["91.7100"],"1081419780000":["91.7100"],"1081423380000":["91.6800"],"1081426980000":["91.7100"],"1081430580000":["91.6800"],"1081434180000":["91.7100"],"1081437780000":["91.7100"],"1081441380000":["91.7100"],"1081444980000":["91.7100"],"1081448580000":["91.7100"],"1081452180000":["91.7100"],"1081455780000":["91.7400"],"1081459380000":["91.7100"],"1081462980000":["91.6800"],"1081466580000":["91.7100"],"1081470180000":["91.7100"],"1081473780000":["91.7100"],"1081477380000":["91.6800"],"1081480980000":["91.7100"],"1081484580000":["91.7100"],"1081488180000":["91.7100"],"1081491780000":["91.7100"],"1081495380000":["91.7100"],"1081498980000":["91.7400"],"1081502580000":["91.7100"],"1081506180000":["91.7100"],"1081509780000":["91.7100"],"1081513380000":["91.7100"],"1081516980000":["91.7100"],"1081520580000":["91.7100"],"1081524180000":["91.7100"],"1081527780000":["91.7100"],"1081531380000":["91.7100"],"1081534980000":["91.7100"],"1081538580000":["91.6800"],"1081542180000":["91.7100"],"1081545780000":["91.7100"],"1081549380000":["91.7100"],"1081552980000":["91.7100"],"1081556580000":["91.7100"],"1081560180000":["91.6800"],"1081563780000":["91.7100"],"1081567380000":["91.7100"],"1081570980000":["91.7100"],"1081574580000":["91.7100"],"1081578180000":["91.7100"],"1081581780000":["91.7100"],"1081585380000":["91.7100"],"1081588980000":["91.6800"],"1081592580000":["91.6800"],"1081596180000":["91.6500"],"1081599780000":["91.7100"],"1081603380000":["91.7100"],"1081606980000":["91.7100"],"1081610580000":["91.7100"],"1081614180000":["91.7100"],"1081617780000":["91.6800"],"1081621380000":["91.7100"],"1081624980000":["91.6500"],"1081628580000":["91.7100"],"1081632180000":["91.6800"],"1081635780000":["91.6800"],"1081639380000":["91.6800"],"1081642980000":["91.7100"],"1081646580000":["91.7100"],"1081650180000":["91.6800"],"1081653780000":["91.6800"],"1081657380000":["91.7100"],"1081660980000":["91.6800"],"1081664580000":["91.6800"],"1081668180000":["91.7100"],"1081671780000":["91.6200"],"1081675380000":["91.6800"],"1081678980000":["91.6800"],"1081682580000":["91.6800"],"1081686180000":["91.7100"],"1081689780000":["91.6500"],"1081693380000":["91.6800"],"1081696980000":["91.7100"],"1081700580000":["91.7100"],"1081704180000":["91.7100"],"1081707780000":["91.7100"],"1081711380000":["91.6800"],"1081714980000":["91.7100"],"1081718580000":["91.7100"],"1081722180000":["91.6800"],"1081725780000":["91.7100"],"1081729380000":["91.7100"],"1081732980000":["91.7100"],"1081736580000":["91.5900"],"1081740180000":["91.6500"],"1081743780000":["91.7100"],"1081747380000":["91.7100"],"1081750980000":["91.7100"],"1081754580000":["91.6800"],"1081758180000":["91.6500"],"1081761780000":["91.6500"],"1081765380000":["91.6200"],"1081768980000":["91.6800"],"1081772580000":["91.6500"],"1081776180000":["91.6500"],"1081779780000":["91.6800"],"1081783380000":["91.6800"],"1081786980000":["91.6500"],"1081790580000":["91.7100"],"1081794180000":["91.6500"],"1081797780000":["91.7400"],"1081801380000":["91.7100"],"1081804980000":["91.6500"],"1081808580000":["91.7100"],"1081812180000":["91.6800"],"1081815780000":["91.7100"],"1081819380000":["91.6200"],"1081822980000":["91.6500"],"1081826580000":["91.7100"],"1081830180000":["91.7100"],"1081833780000":["91.7100"],"1081837380000":["91.6800"],"1081840980000":["91.6800"],"1081844580000":["91.7100"],"1081848180000":["91.7100"],"1081851780000":["91.6800"],"1081855380000":["91.7100"],"1081858980000":["91.7100"],"1081862580000":["91.7100"],"1081866180000":["91.7100"],"1081869780000":["91.7100"],"1081873380000":["91.7100"],"1081876980000":["91.7100"],"1081880580000":["91.6500"],"1081884180000":["91.7100"],"1081887780000":["91.6500"],"1081891380000":["91.6800"],"1081894980000":["91.5300"],"1081898580000":["91.7100"],"1081902180000":["91.7100"],"1081905780000":["91.7100"],"1081909380000":["91.6200"],"1081912980000":["91.7100"],"1081916580000":["91.7100"],"1081920180000":["91.7100"],"1081923780000":["91.7100"],"1081927380000":["91.7100"],"1081930980000":["91.7100"],"1081934580000":["91.7100"],"1081938180000":["91.5900"],"1081941780000":["91.7100"],"1081945380000":["91.4700"],"1081948980000":["91.5000"],"1081952580000":["91.6500"],"1081956180000":["91.4500"],"1081959780000":["91.7100"],"1081963380000":["91.6800"],"1081966980000":["91.7100"],"1081970580000":["91.7100"],"1081974180000":["91.7100"],"1081977780000":["91.7400"],"1081981380000":["91.7100"],"1081984980000":["91.5600"],"1081988580000":["91.5600"],"1081992180000":["91.6500"],"1081995780000":["91.4500"],"1081999380000":["91.7100"],"1082002980000":["91.5900"],"1082006580000":["91.7100"],"1082010180000":["91.7100"],"1082013780000":["91.6800"],"1082017380000":["91.7100"],"1082020980000":["91.7100"],"1082024580000":["91.7100"],"1082028180000":["91.7100"],"1082031780000":["91.7100"],"1082035380000":["91.7100"],"1082038980000":["91.6800"],"1082042580000":["91.7100"],"1082046180000":["91.7100"],"1082049780000":["91.7100"],"1082053380000":["91.7100"],"1082056980000":["91.6800"],"1082060580000":["91.7100"],"1082064180000":["91.7100"],"1082067780000":["91.7100"],"1082071380000":["91.7100"],"1082074980000":["91.7100"],"1082078580000":["91.6800"],"1082082180000":["91.7100"],"1082085780000":["91.7100"],"1082089380000":["91.7100"],"1082092980000":["91.7100"],"1082096580000":["91.7100"],"1082100180000":["91.7100"],"1082103780000":["91.7100"],"1082107380000":["91.5600"],"1082110980000":["91.7400"],"1082114580000":["91.7100"],"1082118180000":["91.7100"],"1082121780000":["91.7100"],"1082125380000":["91.7100"],"1082128980000":["91.7100"],"1082132580000":["91.7100"],"1082136180000":["91.7100"],"1082139780000":["91.7100"],"1082143380000":["91.7100"],"1082146980000":["91.7400"],"1082150580000":["91.7400"],"1082154180000":["91.7100"],"1082157780000":["91.7100"],"1082161380000":["91.7100"],"1082164980000":["91.7100"],"1082168580000":["91.7100"],"1082172180000":["91.6800"],"1082175780000":["91.7400"],"1082179380000":["91.7400"],"1082182980000":["91.7100"],"1082186580000":["91.7400"],"1082190180000":["91.7100"],"1082193780000":["91.7700"],"1082197380000":["91.7100"],"1082200980000":["91.7100"],"1082204580000":["91.7400"],"1082208180000":["91.7400"],"1082211780000":["91.7100"],"1082215380000":["91.7100"],"1082218980000":["91.7100"],"1082222580000":["91.7400"],"1082226180000":["91.7100"],"1082229780000":["91.7400"],"1082233380000":["91.7100"],"1082236980000":["91.7100"],"1082240580000":["91.7100"],"1082244180000":["91.7100"],"1082247780000":["91.7100"],"1082251380000":["91.7400"],"1082254980000":["91.7100"],"1082258580000":["91.6200"],"1082262180000":["91.6800"],"1082265780000":["91.7400"],"1082269380000":["91.7400"],"1082272980000":["91.7400"],"1082276580000":["91.7400"],"1082280180000":["91.7400"],"1082283780000":["91.7400"],"1082287380000":["91.7100"],"1082290980000":["91.7100"],"1082294580000":["91.7100"],"1082298180000":["91.7100"],"1082301780000":["91.7400"],"1082305380000":["91.7400"],"1082308980000":["91.7400"],"1082312580000":["91.7100"],"1082316180000":["91.7400"],"1082319780000":["91.7100"],"1082323380000":["91.7400"],"1082326980000":["91.7100"],"1082330580000":["91.7400"],"1082334180000":["91.7100"],"1082337780000":["91.7100"],"1082341380000":["91.5600"],"1082344980000":["91.7400"],"1082348580000":["91.7400"],"1082352180000":["91.7100"],"1082355780000":["91.7100"],"1082359380000":["91.7400"],"1082362980000":["91.7100"],"1082366580000":["91.7100"],"1082370180000":["91.7100"],"1082373780000":["91.7400"],"1082377380000":["91.7100"],"1082380980000":["91.7100"],"1082384580000":["91.7400"],"1082388180000":["91.7700"],"1082391780000":["91.7400"],"1082395380000":["91.7400"],"1082398980000":["91.7400"],"1082402580000":["91.6800"],"1082406180000":["91.7400"],"1082409780000":["91.7400"],"1082413380000":["91.7100"],"1082416980000":["91.7100"],"1082420580000":["91.7100"],"1082424180000":["91.7100"],"1082427780000":["91.7100"],"1082431380000":["91.7400"],"1082434980000":["91.7100"],"1082438580000":["91.7100"],"1082442180000":["91.7100"],"1082445780000":["91.7100"],"1082449380000":["91.7100"],"1082452980000":["91.7100"],"1082456580000":["91.7100"],"1082460180000":["91.7100"],"1082463780000":["91.7100"],"1082467380000":["91.7100"],"1082470980000":["91.7100"],"1082474580000":["91.7100"],"1082478180000":["91.7100"],"1082481780000":["91.6500"],"1082485380000":["91.7100"],"1082488980000":["91.7100"],"1082492580000":["91.7100"],"1082496180000":["91.7100"],"1082499780000":["91.7100"],"1082503380000":["91.7100"],"1082506980000":["91.7100"],"1082510580000":["91.7100"],"1082514180000":["91.7100"],"1082517780000":["91.7100"],"1082521380000":["91.7400"],"1082524980000":["91.7400"],"1082528580000":["91.7100"],"1082532180000":["91.7400"],"1082535780000":["91.7100"],"1082539380000":["91.7100"],"1082542980000":["91.7400"],"1082546580000":["91.7400"],"1082550180000":["91.7400"],"1082553780000":["91.7100"],"1082557380000":["91.7400"],"1082560980000":["91.7400"],"1082564580000":["91.7400"],"1082568180000":["91.7400"],"1082571780000":["91.7400"],"1082575380000":["91.7400"],"1082578980000":["91.7400"],"1082582580000":["91.7100"],"1082586180000":["91.7700"],"1082589780000":["91.7400"],"1082593380000":["91.7700"],"1082596980000":["91.7400"],"1082600580000":["91.7400"],"1082604180000":["91.7400"],"1082607780000":["91.7400"],"1082611380000":["91.7400"],"1082614980000":["91.7400"],"1082618580000":["91.7400"],"1082622180000":["91.7400"],"1082625780000":["91.7700"],"1082629380000":["91.7100"],"1082632980000":["91.7400"],"1082636580000":["91.7400"],"1082640180000":["91.7100"],"1082643780000":["91.7400"],"1082647380000":["91.7400"],"1082650980000":["91.7400"],"1082654580000":["91.7400"],"1082658180000":["91.7400"],"1082661780000":["91.7400"],"1082665380000":["91.7100"],"1082668980000":["91.7400"],"1082672580000":["91.7400"],"1082676180000":["91.7400"],"1082679780000":["91.7100"],"1082683380000":["91.7400"],"1082686980000":["91.7400"],"1082690580000":["91.7400"],"1082694180000":["91.7400"],"1082697780000":["91.7400"],"1082701380000":["91.7400"],"1082704980000":["91.7400"],"1082708580000":["91.7400"],"1082712180000":["91.7400"],"1082715780000":["91.7400"],"1082719380000":["91.7400"],"1082722980000":["91.7400"],"1082726580000":["91.7400"],"1082730180000":["91.7700"],"1082733780000":["91.7400"],"1082737380000":["91.6800"],"1082740980000":["91.7400"],"1082744580000":["91.7400"],"1082748180000":["91.7700"],"1082751780000":["91.7400"],"1082755380000":["91.7400"],"1082758980000":["91.7400"],"1082762580000":["91.7400"],"1082766180000":["91.7700"],"1082769780000":["91.7100"],"1082773380000":["91.7400"],"1082776980000":["91.7400"],"1082780580000":["91.7400"],"1082784180000":["91.7400"],"1082787780000":["91.7100"],"1082791380000":["91.7700"],"1082794980000":["91.7400"],"1082798580000":["91.7400"],"1082802180000":["91.7400"],"1082805780000":["91.7400"],"1082809380000":["91.7400"],"1082812980000":["91.7400"],"1082816580000":["91.7400"],"1082820180000":["91.5600"],"1082823780000":["91.1500"],"1082827380000":["91.3300"]}}