{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 16"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2004-06-13T19:11:43+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2005-04-04T16:11:43+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2004-06-13T19:11:43+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2005-04-04T16:11:43+00:00"},"observatory":{"name":"Observatory","value":"GEOSTAR - SN-3"},"campaign":{"name":"Campaign","value":"ORION 2"},"project":{"name":"Project","value":"ORION-GEOSTAR3"},"site":{"name":"Site","value":"Southern Tyrrhenian Sea"},"depth":{"name":"Depth","value":"3314","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"96","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"14.326111","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"39.488055","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/southern_tyrrhenian_sea\/3\/ORION2\/ctd\/80"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1087153903000":["4.66171","3401.634","13.5387"],"1087157503000":["4.66160","3401.680","13.5387"],"1087161103000":["4.66171","3401.731","13.5387"],"1087164703000":["4.66171","3401.748","13.5387"],"1087168303000":["4.66171","3401.706","13.5387"],"1087171903000":["4.66160","3401.685","13.5387"],"1087175503000":["4.66160","3401.626","13.5378"],"1087179103000":["4.66171","3401.576","13.5387"],"1087182703000":["4.66192","3401.567","13.5395"],"1087186303000":["4.66192","3401.525","13.5395"],"1087189903000":["4.66192","3401.550","13.5395"],"1087193503000":["4.66181","3401.576","13.5395"],"1087197103000":["4.66192","3401.626","13.5395"],"1087200703000":["4.66181","3401.669","13.5395"],"1087204303000":["4.66192","3401.711","13.5395"],"1087207903000":["4.66192","3401.711","13.5403"],"1087211503000":["4.66192","3401.711","13.5403"],"1087215103000":["4.66192","3401.694","13.5395"],"1087218703000":["4.66171","3401.643","13.5387"],"1087222303000":["4.66150","3401.584","13.5378"],"1087225903000":["4.66150","3401.517","13.5371"],"1087229503000":["4.66150","3401.483","13.5378"],"1087233103000":["4.66150","3401.466","13.5371"],"1087236703000":["4.66150","3401.517","13.5371"],"1087240303000":["4.66160","3401.550","13.5371"],"1087243903000":["4.66160","3401.601","13.5371"],"1087247503000":["4.66150","3401.669","13.5378"],"1087251103000":["4.66160","3401.736","13.5371"],"1087254703000":["4.66150","3401.728","13.5378"],"1087258303000":["4.66160","3401.745","13.5362"],"1087261903000":["4.66160","3401.711","13.5378"],"1087265503000":["4.66171","3401.626","13.5378"],"1087269103000":["4.66171","3401.593","13.5378"],"1087272703000":["4.66160","3401.517","13.5378"],"1087276303000":["4.66192","3401.550","13.5395"],"1087279903000":["4.66192","3401.550","13.5395"],"1087283503000":["4.66192","3401.601","13.5403"],"1087287103000":["4.66202","3401.626","13.5395"],"1087290703000":["4.66192","3401.694","13.5395"],"1087294303000":["4.66192","3401.711","13.5395"],"1087297903000":["4.66202","3401.728","13.5395"],"1087301503000":["4.66181","3401.711","13.5395"],"1087305103000":["4.66192","3401.660","13.5403"],"1087308703000":["4.66202","3401.601","13.5403"],"1087312303000":["4.66202","3401.550","13.5403"],"1087315903000":["4.66192","3401.491","13.5403"],"1087319503000":["4.66213","3401.491","13.5403"],"1087323103000":["4.66192","3401.466","13.5403"],"1087326703000":["4.66213","3401.491","13.5411"],"1087330303000":["4.66224","3401.550","13.5411"],"1087333903000":["4.66213","3401.601","13.5419"],"1087337503000":["4.66202","3401.685","13.5403"],"1087341103000":["4.66192","3401.711","13.5395"],"1087344703000":["4.66202","3401.728","13.5403"],"1087348303000":["4.66192","3401.736","13.5403"],"1087351903000":["4.66202","3401.660","13.5403"],"1087355503000":["4.66181","3401.576","13.5387"],"1087359103000":["4.66192","3401.550","13.5395"],"1087362703000":["4.66202","3401.491","13.5403"],"1087366303000":["4.66202","3401.491","13.5403"],"1087369903000":["4.66150","3401.500","13.5371"],"1087373503000":["4.66150","3401.567","13.5371"],"1087377103000":["4.66150","3401.601","13.5362"],"1087380703000":["4.66150","3401.660","13.5362"],"1087384303000":["4.66140","3401.685","13.5354"],"1087387903000":["4.66150","3401.694","13.5354"],"1087391503000":["4.66140","3401.694","13.5354"],"1087395103000":["4.66140","3401.601","13.5354"],"1087398703000":["4.66140","3401.542","13.5354"],"1087402303000":["4.66140","3401.491","13.5354"],"1087405903000":["4.66140","3401.458","13.5354"],"1087409503000":["4.66150","3401.407","13.5362"],"1087413103000":["4.66160","3401.432","13.5362"],"1087416703000":["4.66150","3401.466","13.5371"],"1087420303000":["4.66160","3401.525","13.5371"],"1087423903000":["4.66181","3401.626","13.5387"],"1087427503000":["4.66181","3401.711","13.5378"],"1087431103000":["4.66202","3401.711","13.5387"],"1087434703000":["4.66224","3401.745","13.5403"],"1087438303000":["4.66255","3401.669","13.5419"],"1087441903000":["4.66286","3401.626","13.5451"],"1087445503000":["4.66307","3401.542","13.5451"],"1087449103000":["4.66297","3401.483","13.5460"],"1087452703000":["4.66307","3401.491","13.5460"],"1087456303000":["4.66297","3401.500","13.5460"],"1087459903000":["4.66297","3401.542","13.5460"],"1087463503000":["4.66307","3401.601","13.5468"],"1087467103000":["4.66307","3401.626","13.5468"],"1087470703000":["4.66297","3401.643","13.5460"],"1087474303000":["4.66297","3401.685","13.5451"],"1087477903000":["4.66297","3401.669","13.5451"],"1087481503000":["4.66286","3401.626","13.5451"],"1087485103000":["4.66286","3401.576","13.5451"],"1087488703000":["4.66286","3401.500","13.5460"],"1087492303000":["4.66286","3401.449","13.5444"],"1087495903000":["4.66297","3401.381","13.5451"],"1087499503000":["4.66286","3401.398","13.5460"],"1087503103000":["4.66286","3401.449","13.5451"],"1087506703000":["4.66307","3401.466","13.5444"],"1087510303000":["4.66297","3401.550","13.5451"],"1087513903000":["4.66297","3401.626","13.5451"],"1087517503000":["4.66297","3401.685","13.5444"],"1087521103000":["4.66286","3401.711","13.5451"],"1087524703000":["4.66276","3401.669","13.5451"],"1087528303000":["4.66297","3401.643","13.5451"],"1087531903000":["4.66286","3401.550","13.5451"],"1087535503000":["4.66276","3401.500","13.5444"],"1087539103000":["4.66276","3401.457","13.5444"],"1087542703000":["4.66286","3401.449","13.5444"],"1087546303000":["4.66286","3401.457","13.5444"],"1087549903000":["4.66276","3401.500","13.5435"],"1087553503000":["4.66286","3401.576","13.5427"],"1087557103000":["4.66286","3401.626","13.5444"],"1087560703000":["4.66265","3401.685","13.5444"],"1087564303000":["4.66286","3401.694","13.5435"],"1087567903000":["4.66276","3401.660","13.5444"],"1087571503000":["4.66276","3401.609","13.5435"],"1087575103000":["4.66286","3401.525","13.5435"],"1087578703000":["4.66286","3401.466","13.5435"],"1087582303000":["4.66286","3401.424","13.5435"],"1087585903000":["4.66297","3401.407","13.5444"],"1087589503000":["4.66297","3401.432","13.5444"],"1087593103000":["4.66286","3401.466","13.5451"],"1087596703000":["4.66286","3401.550","13.5444"],"1087600303000":["4.66286","3401.635","13.5444"],"1087603903000":["4.66297","3401.685","13.5444"],"1087607503000":["4.66276","3401.728","13.5435"],"1087611103000":["4.66286","3401.728","13.5444"],"1087614703000":["4.66286","3401.711","13.5451"],"1087618303000":["4.66307","3401.626","13.5451"],"1087621903000":["4.66297","3401.567","13.5444"],"1087625503000":["4.66297","3401.500","13.5444"],"1087629103000":["4.66286","3401.466","13.5444"],"1087632703000":["4.66286","3401.483","13.5444"],"1087636303000":["4.66276","3401.525","13.5444"],"1087639903000":["4.66297","3401.584","13.5435"],"1087643503000":["4.66297","3401.643","13.5444"],"1087647103000":["4.66297","3401.685","13.5444"],"1087650703000":["4.66297","3401.728","13.5444"],"1087654303000":["4.66307","3401.719","13.5451"],"1087657903000":["4.66297","3401.685","13.5460"],"1087661503000":["4.66329","3401.626","13.5451"],"1087665103000":["4.66318","3401.550","13.5460"],"1087668703000":["4.66297","3401.483","13.5451"],"1087672303000":["4.66286","3401.457","13.5444"],"1087675903000":["4.66297","3401.449","13.5460"],"1087679503000":["4.66297","3401.491","13.5451"],"1087683103000":["4.66307","3401.542","13.5451"],"1087686703000":["4.66329","3401.635","13.5460"],"1087690303000":["4.66307","3401.711","13.5460"],"1087693903000":["4.66329","3401.778","13.5460"],"1087697503000":["4.66318","3401.787","13.5451"],"1087701103000":["4.66307","3401.778","13.5468"],"1087704703000":["4.66318","3401.711","13.5451"],"1087708303000":["4.66307","3401.643","13.5451"],"1087711903000":["4.66307","3401.584","13.5451"],"1087715503000":["4.66297","3401.550","13.5451"],"1087719103000":["4.66265","3401.542","13.5427"],"1087722703000":["4.66202","3401.525","13.5371"],"1087726303000":["4.66171","3401.567","13.5362"],"1087729903000":["4.66181","3401.652","13.5362"],"1087733503000":["4.66192","3401.686","13.5371"],"1087737103000":["4.66171","3401.711","13.5371"],"1087740703000":["4.66181","3401.753","13.5362"],"1087744303000":["4.66181","3401.711","13.5354"],"1087747903000":["4.66171","3401.686","13.5362"],"1087751503000":["4.66181","3401.626","13.5362"],"1087755103000":["4.66171","3401.517","13.5362"],"1087758703000":["4.66171","3401.517","13.5354"],"1087762303000":["4.66171","3401.449","13.5362"],"1087765903000":["4.66192","3401.500","13.5371"],"1087769503000":["4.66213","3401.550","13.5387"],"1087773103000":["4.66192","3401.626","13.5378"],"1087776703000":["4.66202","3401.711","13.5362"],"1087780303000":["4.66192","3401.728","13.5371"],"1087783903000":["4.66202","3401.812","13.5371"],"1087787503000":["4.66224","3401.787","13.5378"],"1087791103000":["4.66213","3401.770","13.5395"],"1087794703000":["4.66213","3401.736","13.5395"],"1087798303000":["4.66213","3401.660","13.5378"],"1087801903000":["4.66213","3401.626","13.5387"],"1087805503000":["4.66192","3401.576","13.5362"],"1087809103000":["4.66160","3401.601","13.5354"],"1087812703000":["4.66160","3401.584","13.5354"],"1087816303000":["4.66171","3401.626","13.5346"],"1087819903000":["4.66160","3401.736","13.5354"],"1087823503000":["4.66171","3401.778","13.5354"],"1087827103000":["4.66171","3401.770","13.5346"],"1087830703000":["4.66160","3401.804","13.5354"],"1087834303000":["4.66160","3401.753","13.5362"],"1087837903000":["4.66181","3401.660","13.5371"],"1087841503000":["4.66181","3401.626","13.5378"],"1087845103000":["4.66202","3401.576","13.5378"],"1087848703000":["4.66265","3401.550","13.5411"],"1087852303000":["4.66234","3401.525","13.5411"],"1087855903000":["4.66234","3401.567","13.5395"],"1087859503000":["4.66255","3401.626","13.5403"],"1087863103000":["4.66244","3401.685","13.5403"],"1087866703000":["4.66244","3401.745","13.5411"],"1087870303000":["4.66255","3401.787","13.5403"],"1087873903000":["4.66234","3401.846","13.5411"],"1087877503000":["4.66244","3401.871","13.5411"],"1087881103000":["4.66244","3401.787","13.5411"],"1087884703000":["4.66244","3401.753","13.5419"],"1087888303000":["4.66244","3401.669","13.5411"],"1087891903000":["4.66234","3401.626","13.5403"],"1087895503000":["4.66255","3401.601","13.5411"],"1087899103000":["4.66265","3401.609","13.5411"],"1087902703000":["4.66244","3401.652","13.5411"],"1087906303000":["4.66255","3401.685","13.5411"],"1087909903000":["4.66244","3401.728","13.5411"],"1087913503000":["4.66234","3401.753","13.5411"],"1087917103000":["4.66244","3401.778","13.5411"],"1087920703000":["4.66244","3401.753","13.5411"],"1087924303000":["4.66234","3401.711","13.5411"],"1087927903000":["4.66244","3401.643","13.5403"],"1087931503000":["4.66224","3401.576","13.5403"],"1087935103000":["4.66224","3401.550","13.5403"],"1087938703000":["4.66244","3401.517","13.5403"],"1087942303000":["4.66234","3401.542","13.5403"],"1087945903000":["4.66234","3401.601","13.5395"],"1087949503000":["4.66244","3401.626","13.5403"],"1087953103000":["4.66244","3401.669","13.5403"],"1087956703000":["4.66234","3401.753","13.5403"],"1087960303000":["4.66255","3401.787","13.5403"],"1087963903000":["4.66244","3401.804","13.5403"],"1087967503000":["4.66234","3401.778","13.5403"],"1087971103000":["4.66234","3401.753","13.5411"],"1087974703000":["4.66234","3401.711","13.5403"],"1087978303000":["4.66244","3401.643","13.5403"],"1087981903000":["4.66234","3401.601","13.5403"],"1087985503000":["4.66244","3401.601","13.5403"],"1087989103000":["4.66234","3401.601","13.5403"],"1087992703000":["4.66244","3401.635","13.5411"],"1087996303000":["4.66244","3401.669","13.5403"],"1087999903000":["4.66244","3401.685","13.5403"],"1088003503000":["4.66244","3401.770","13.5403"],"1088007103000":["4.66234","3401.728","13.5411"],"1088010703000":["4.66244","3401.728","13.5411"],"1088014303000":["4.66244","3401.685","13.5411"],"1088017903000":["4.66234","3401.626","13.5403"],"1088021503000":["4.66255","3401.576","13.5411"],"1088025103000":["4.66234","3401.517","13.5403"],"1088028703000":["4.66244","3401.525","13.5403"],"1088032303000":["4.66255","3401.550","13.5411"],"1088035903000":["4.66255","3401.576","13.5411"],"1088039503000":["4.66255","3401.609","13.5419"],"1088043103000":["4.66255","3401.685","13.5411"],"1088046703000":["4.66255","3401.728","13.5419"],"1088050303000":["4.66234","3401.787","13.5411"],"1088053903000":["4.66255","3401.770","13.5411"],"1088057503000":["4.66255","3401.728","13.5403"],"1088061103000":["4.66255","3401.711","13.5419"],"1088064703000":["4.66255","3401.635","13.5411"],"1088068303000":["4.66255","3401.609","13.5411"],"1088071903000":["4.66244","3401.576","13.5411"],"1088075503000":["4.66234","3401.550","13.5411"],"1088079103000":["4.66234","3401.576","13.5395"],"1088082703000":["4.66224","3401.584","13.5395"],"1088086303000":["4.66213","3401.626","13.5395"],"1088089903000":["4.66224","3401.635","13.5395"],"1088093503000":["4.66213","3401.660","13.5395"],"1088097103000":["4.66224","3401.685","13.5395"],"1088100703000":["4.66234","3401.669","13.5395"],"1088104303000":["4.66234","3401.609","13.5395"],"1088107903000":["4.66213","3401.593","13.5387"],"1088111503000":["4.66224","3401.550","13.5387"],"1088115103000":["4.66224","3401.525","13.5387"],"1088118703000":["4.66213","3401.542","13.5395"],"1088122303000":["4.66224","3401.567","13.5395"],"1088125903000":["4.66224","3401.567","13.5387"],"1088129503000":["4.66213","3401.626","13.5387"],"1088133103000":["4.66213","3401.685","13.5387"],"1088136703000":["4.66213","3401.736","13.5395"],"1088140303000":["4.66234","3401.753","13.5395"],"1088143903000":["4.66224","3401.753","13.5387"],"1088147503000":["4.66213","3401.711","13.5395"],"1088151103000":["4.66224","3401.686","13.5395"],"1088154703000":["4.66213","3401.635","13.5395"],"1088158303000":["4.66213","3401.584","13.5387"],"1088161903000":["4.66224","3401.550","13.5387"],"1088165503000":["4.66224","3401.576","13.5387"],"1088169103000":["4.66224","3401.576","13.5395"],"1088172703000":["4.66202","3401.601","13.5387"],"1088176303000":["4.66213","3401.626","13.5395"],"1088179903000":["4.66213","3401.660","13.5387"],"1088183503000":["4.66213","3401.669","13.5378"],"1088187103000":["4.66192","3401.711","13.5378"],"1088190703000":["4.66213","3401.669","13.5378"],"1088194303000":["4.66213","3401.635","13.5378"],"1088197903000":["4.66202","3401.584","13.5395"],"1088201503000":["4.66213","3401.601","13.5378"],"1088205103000":["4.66192","3401.567","13.5378"],"1088208703000":["4.66192","3401.576","13.5378"],"1088212303000":["4.66192","3401.576","13.5378"],"1088215903000":["4.66192","3401.576","13.5378"],"1088219503000":["4.66202","3401.660","13.5387"],"1088223103000":["4.66202","3401.736","13.5387"],"1088226703000":["4.66234","3401.728","13.5395"],"1088230303000":["4.66224","3401.778","13.5395"],"1088233903000":["4.66224","3401.795","13.5395"],"1088237503000":["4.66224","3401.753","13.5395"],"1088241103000":["4.66234","3401.685","13.5403"],"1088244703000":["4.66213","3401.643","13.5387"],"1088248303000":["4.66213","3401.576","13.5387"],"1088251903000":["4.66213","3401.601","13.5395"],"1088255503000":["4.66213","3401.550","13.5395"],"1088259103000":["4.66213","3401.576","13.5395"],"1088262703000":["4.66224","3401.601","13.5387"],"1088266303000":["4.66213","3401.626","13.5387"],"1088269903000":["4.66213","3401.660","13.5387"],"1088273503000":["4.66213","3401.660","13.5387"],"1088277103000":["4.66213","3401.685","13.5395"],"1088280703000":["4.66213","3401.669","13.5395"],"1088284303000":["4.66213","3401.635","13.5387"],"1088287903000":["4.66213","3401.609","13.5387"],"1088291503000":["4.66213","3401.576","13.5403"],"1088295103000":["4.66234","3401.550","13.5411"],"1088298703000":["4.66234","3401.576","13.5395"],"1088302303000":["4.66234","3401.567","13.5403"],"1088305903000":["4.66234","3401.576","13.5403"],"1088309503000":["4.66244","3401.626","13.5411"],"1088313103000":["4.66244","3401.685","13.5411"],"1088316703000":["4.66234","3401.728","13.5411"],"1088320303000":["4.66244","3401.778","13.5411"],"1088323903000":["4.66244","3401.770","13.5411"],"1088327503000":["4.66255","3401.719","13.5411"],"1088331103000":["4.66244","3401.685","13.5411"],"1088334703000":["4.66244","3401.609","13.5419"],"1088338303000":["4.66244","3401.550","13.5419"],"1088341903000":["4.66265","3401.576","13.5419"],"1088345503000":["4.66265","3401.525","13.5419"],"1088349103000":["4.66244","3401.525","13.5411"],"1088352703000":["4.66244","3401.576","13.5411"],"1088356303000":["4.66244","3401.601","13.5419"],"1088359903000":["4.66244","3401.643","13.5419"],"1088363503000":["4.66244","3401.669","13.5411"],"1088367103000":["4.66244","3401.711","13.5411"],"1088370703000":["4.66234","3401.736","13.5411"],"1088374303000":["4.66234","3401.669","13.5403"],"1088377903000":["4.66224","3401.635","13.5411"],"1088381503000":["4.66213","3401.584","13.5387"],"1088385103000":["4.66224","3401.550","13.5387"],"1088388703000":["4.66234","3401.567","13.5395"],"1088392303000":["4.66224","3401.550","13.5403"],"1088395903000":["4.66244","3401.576","13.5403"],"1088399503000":["4.66234","3401.626","13.5403"],"1088403103000":["4.66244","3401.711","13.5411"],"1088406703000":["4.66234","3401.753","13.5411"],"1088410303000":["4.66224","3401.778","13.5403"],"1088413903000":["4.66224","3401.745","13.5403"],"1088417503000":["4.66224","3401.711","13.5403"],"1088421103000":["4.66224","3401.711","13.5395"],"1088424703000":["4.66234","3401.652","13.5395"],"1088428303000":["4.66224","3401.550","13.5395"],"1088431903000":["4.66234","3401.542","13.5403"],"1088435503000":["4.66244","3401.491","13.5403"],"1088439103000":["4.66224","3401.500","13.5395"],"1088442703000":["4.66244","3401.525","13.5403"],"1088446303000":["4.66255","3401.601","13.5411"],"1088449903000":["4.66255","3401.609","13.5411"],"1088453503000":["4.66234","3401.685","13.5419"],"1088457103000":["4.66255","3401.694","13.5411"],"1088460703000":["4.66244","3401.728","13.5419"],"1088464303000":["4.66244","3401.685","13.5411"],"1088467903000":["4.66255","3401.635","13.5411"],"1088471503000":["4.66244","3401.601","13.5419"],"1088475103000":["4.66255","3401.542","13.5419"],"1088478703000":["4.66244","3401.517","13.5411"],"1088482303000":["4.66255","3401.525","13.5411"],"1088485903000":["4.66244","3401.576","13.5403"],"1088489503000":["4.66244","3401.626","13.5411"],"1088493103000":["4.66255","3401.685","13.5411"],"1088496703000":["4.66244","3401.728","13.5411"],"1088500303000":["4.66234","3401.753","13.5419"],"1088503903000":["4.66244","3401.753","13.5411"],"1088507503000":["4.66255","3401.719","13.5419"],"1088511103000":["4.66234","3401.635","13.5411"],"1088514703000":["4.66255","3401.576","13.5411"],"1088518303000":["4.66265","3401.500","13.5411"],"1088521903000":["4.66234","3401.466","13.5403"],"1088525503000":["4.66244","3401.457","13.5395"],"1088529103000":["4.66234","3401.508","13.5403"],"1088532703000":["4.66224","3401.517","13.5403"],"1088536303000":["4.66244","3401.601","13.5411"],"1088539903000":["4.66234","3401.626","13.5403"],"1088543503000":["4.66224","3401.711","13.5403"],"1088547103000":["4.66234","3401.719","13.5403"],"1088550703000":["4.66234","3401.719","13.5395"],"1088554303000":["4.66224","3401.685","13.5395"],"1088557903000":["4.66224","3401.635","13.5403"],"1088561503000":["4.66224","3401.576","13.5395"],"1088565103000":["4.66224","3401.542","13.5395"],"1088568703000":["4.66224","3401.500","13.5395"],"1088572303000":["4.66224","3401.500","13.5395"],"1088575903000":["4.66234","3401.550","13.5395"],"1088579503000":["4.66234","3401.601","13.5403"],"1088583103000":["4.66213","3401.685","13.5395"],"1088586703000":["4.66244","3401.719","13.5395"],"1088590303000":["4.66224","3401.753","13.5403"],"1088593903000":["4.66234","3401.745","13.5395"],"1088597503000":["4.66244","3401.685","13.5395"],"1088601103000":["4.66224","3401.635","13.5395"],"1088604703000":["4.66255","3401.542","13.5411"],"1088608303000":["4.66255","3401.466","13.5403"],"1088611903000":["4.66244","3401.449","13.5411"],"1088615503000":["4.66234","3401.424","13.5403"],"1088619103000":["4.66244","3401.457","13.5411"],"1088622703000":["4.66234","3401.491","13.5403"],"1088626303000":["4.66244","3401.550","13.5411"],"1088629903000":["4.66244","3401.635","13.5403"],"1088633503000":["4.66244","3401.736","13.5411"],"1088637103000":["4.66234","3401.745","13.5411"],"1088640703000":["4.66244","3401.770","13.5403"],"1088644303000":["4.66255","3401.685","13.5411"],"1088647903000":["4.66244","3401.643","13.5403"],"1088651503000":["4.66244","3401.576","13.5411"],"1088655103000":["4.66234","3401.517","13.5419"],"1088658703000":["4.66244","3401.483","13.5419"],"1088662303000":["4.66244","3401.500","13.5411"],"1088665903000":["4.66265","3401.525","13.5411"],"1088669503000":["4.66255","3401.601","13.5411"],"1088673103000":["4.66244","3401.685","13.5411"],"1088676703000":["4.66255","3401.719","13.5411"],"1088680303000":["4.66255","3401.778","13.5411"],"1088683903000":["4.66255","3401.753","13.5419"],"1088687503000":["4.66265","3401.685","13.5419"],"1088691103000":["4.66255","3401.635","13.5427"],"1088694703000":["4.66244","3401.525","13.5411"],"1088698303000":["4.66255","3401.491","13.5419"],"1088701903000":["4.66244","3401.432","13.5411"],"1088705503000":["4.66244","3401.424","13.5411"],"1088709103000":["4.66255","3401.449","13.5411"],"1088712703000":["4.66255","3401.500","13.5411"],"1088716303000":["4.66244","3401.601","13.5419"],"1088719903000":["4.66255","3401.685","13.5411"],"1088723503000":["4.66255","3401.753","13.5411"],"1088727103000":["4.66244","3401.778","13.5411"],"1088730703000":["4.66255","3401.770","13.5411"],"1088734303000":["4.66255","3401.753","13.5419"],"1088737903000":["4.66265","3401.660","13.5419"],"1088741503000":["4.66255","3401.550","13.5419"],"1088745103000":["4.66255","3401.525","13.5419"],"1088748703000":["4.66265","3401.491","13.5419"],"1088752303000":["4.66255","3401.483","13.5419"],"1088755903000":["4.66255","3401.542","13.5411"],"1088759503000":["4.66255","3401.626","13.5419"],"1088763103000":["4.66244","3401.694","13.5419"],"1088766703000":["4.66265","3401.728","13.5411"],"1088770303000":["4.66255","3401.778","13.5411"],"1088773903000":["4.66234","3401.778","13.5411"],"1088777503000":["4.66255","3401.711","13.5411"],"1088781103000":["4.66255","3401.601","13.5419"],"1088784703000":["4.66255","3401.517","13.5419"],"1088788303000":["4.66255","3401.457","13.5411"],"1088791903000":["4.66255","3401.407","13.5411"],"1088795503000":["4.66255","3401.407","13.5411"],"1088799103000":["4.66244","3401.457","13.5403"],"1088802703000":["4.66255","3401.525","13.5403"],"1088806303000":["4.66244","3401.626","13.5403"],"1088809903000":["4.66255","3401.711","13.5403"],"1088813503000":["4.66244","3401.804","13.5411"],"1088817103000":["4.66244","3401.829","13.5403"],"1088820703000":["4.66244","3401.787","13.5403"],"1088824303000":["4.66244","3401.711","13.5403"],"1088827903000":["4.66244","3401.635","13.5411"],"1088831503000":["4.66234","3401.550","13.5411"],"1088835103000":["4.66255","3401.500","13.5403"],"1088838703000":["4.66255","3401.483","13.5403"],"1088842303000":["4.66255","3401.483","13.5411"],"1088845903000":["4.66244","3401.525","13.5395"],"1088849503000":["4.66255","3401.601","13.5403"],"1088853103000":["4.66244","3401.685","13.5411"],"1088856703000":["4.66244","3401.728","13.5403"],"1088860303000":["4.66244","3401.778","13.5403"],"1088863903000":["4.66244","3401.753","13.5411"],"1088867503000":["4.66234","3401.685","13.5411"],"1088871103000":["4.66244","3401.601","13.5403"],"1088874703000":["4.66244","3401.466","13.5411"],"1088878303000":["4.66244","3401.432","13.5403"],"1088881903000":["4.66244","3401.381","13.5403"],"1088885503000":["4.66234","3401.432","13.5411"],"1088889103000":["4.66255","3401.457","13.5403"],"1088892703000":["4.66265","3401.525","13.5403"],"1088896303000":["4.66255","3401.609","13.5419"],"1088899903000":["4.66244","3401.711","13.5411"],"1088903503000":["4.66244","3401.778","13.5411"],"1088907103000":["4.66234","3401.812","13.5411"],"1088910703000":["4.66244","3401.753","13.5403"],"1088914303000":["4.66244","3401.711","13.5403"],"1088917903000":["4.66255","3401.609","13.5395"],"1088921503000":["4.66255","3401.517","13.5411"],"1088925103000":["4.66244","3401.466","13.5403"],"1088928703000":["4.66244","3401.449","13.5403"],"1088932303000":["4.66244","3401.457","13.5411"],"1088935903000":["4.66234","3401.491","13.5403"],"1088939503000":["4.66244","3401.601","13.5395"],"1088943103000":["4.66244","3401.685","13.5411"],"1088946703000":["4.66244","3401.728","13.5411"],"1088950303000":["4.66224","3401.745","13.5395"],"1088953903000":["4.66192","3401.711","13.5371"],"1088957503000":["4.66192","3401.652","13.5362"],"1088961103000":["4.66192","3401.525","13.5354"],"1088964703000":["4.66192","3401.483","13.5362"],"1088968303000":["4.66150","3401.407","13.5354"],"1088971903000":["4.66160","3401.398","13.5338"],"1088975503000":["4.66150","3401.432","13.5346"],"1088979103000":["4.66160","3401.517","13.5346"],"1088982703000":["4.66140","3401.593","13.5338"],"1088986303000":["4.66150","3401.686","13.5330"],"1088989903000":["4.66140","3401.778","13.5338"],"1088993503000":["4.66140","3401.812","13.5338"],"1088997103000":["4.66150","3401.829","13.5330"],"1089000703000":["4.66140","3401.753","13.5338"],"1089004303000":["4.66150","3401.711","13.5338"],"1089007903000":["4.66160","3401.626","13.5330"],"1089011503000":["4.66150","3401.542","13.5338"],"1089015103000":["4.66150","3401.508","13.5338"],"1089018703000":["4.66150","3401.491","13.5338"],"1089022303000":["4.66160","3401.517","13.5338"],"1089025903000":["4.66150","3401.576","13.5338"],"1089029503000":["4.66150","3401.626","13.5338"],"1089033103000":["4.66160","3401.685","13.5338"],"1089036703000":["4.66150","3401.745","13.5346"],"1089040303000":["4.66150","3401.753","13.5330"],"1089043903000":["4.66150","3401.685","13.5338"],"1089047503000":["4.66140","3401.626","13.5330"],"1089051103000":["4.66140","3401.500","13.5330"],"1089054703000":["4.66140","3401.483","13.5330"],"1089058303000":["4.66129","3401.381","13.5338"],"1089061903000":["4.66150","3401.432","13.5338"],"1089065503000":["4.66150","3401.432","13.5330"],"1089069103000":["4.66140","3401.517","13.5330"],"1089072703000":["4.66140","3401.576","13.5330"],"1089076303000":["4.66140","3401.669","13.5338"],"1089079903000":["4.66129","3401.728","13.5330"],"1089083503000":["4.66140","3401.812","13.5338"],"1089087103000":["4.66140","3401.812","13.5330"],"1089090703000":["4.66150","3401.753","13.5338"],"1089094303000":["4.66160","3401.694","13.5338"],"1089097903000":["4.66140","3401.576","13.5338"],"1089101503000":["4.66150","3401.491","13.5338"],"1089105103000":["4.66160","3401.474","13.5338"],"1089108703000":["4.66150","3401.474","13.5338"],"1089112303000":["4.66171","3401.517","13.5354"],"1089115903000":["4.66171","3401.550","13.5346"],"1089119503000":["4.66171","3401.626","13.5346"],"1089123103000":["4.66160","3401.711","13.5338"],"1089126703000":["4.66181","3401.711","13.5354"],"1089130303000":["4.66181","3401.719","13.5354"],"1089133903000":["4.66160","3401.660","13.5354"],"1089137503000":["4.66181","3401.550","13.5346"],"1089141103000":["4.66171","3401.491","13.5346"],"1089144703000":["4.66150","3401.449","13.5346"],"1089148303000":["4.66171","3401.407","13.5346"],"1089151903000":["4.66150","3401.424","13.5354"],"1089155503000":["4.66160","3401.457","13.5346"],"1089159103000":["4.66171","3401.550","13.5354"],"1089162703000":["4.66171","3401.626","13.5362"],"1089166303000":["4.66181","3401.660","13.5362"],"1089169903000":["4.66202","3401.745","13.5371"],"1089173503000":["4.66192","3401.778","13.5362"],"1089177103000":["4.66171","3401.795","13.5354"],"1089180703000":["4.66160","3401.728","13.5346"],"1089184303000":["4.66171","3401.626","13.5346"],"1089187903000":["4.66171","3401.593","13.5346"],"1089191503000":["4.66160","3401.500","13.5354"],"1089195103000":["4.66160","3401.483","13.5346"],"1089198703000":["4.66160","3401.466","13.5354"],"1089202303000":["4.66181","3401.483","13.5362"],"1089205903000":["4.66160","3401.525","13.5346"],"1089209503000":["4.66171","3401.601","13.5354"],"1089213103000":["4.66160","3401.660","13.5346"],"1089216703000":["4.66160","3401.660","13.5346"],"1089220303000":["4.66160","3401.686","13.5346"],"1089223903000":["4.66171","3401.626","13.5346"],"1089227503000":["4.66160","3401.601","13.5346"],"1089231103000":["4.66171","3401.508","13.5346"],"1089234703000":["4.66160","3401.457","13.5346"],"1089238303000":["4.66160","3401.458","13.5354"],"1089241903000":["4.66171","3401.483","13.5338"],"1089245503000":["4.66160","3401.517","13.5346"],"1089249103000":["4.66150","3401.550","13.5346"],"1089252703000":["4.66160","3401.626","13.5338"],"1089256303000":["4.66150","3401.694","13.5346"],"1089259903000":["4.66150","3401.753","13.5346"],"1089263503000":["4.66171","3401.753","13.5354"],"1089267103000":["4.66171","3401.728","13.5346"],"1089270703000":["4.66181","3401.736","13.5354"],"1089274303000":["4.66160","3401.626","13.5354"],"1089277903000":["4.66160","3401.610","13.5346"],"1089281503000":["4.66160","3401.550","13.5346"],"1089285103000":["4.66192","3401.517","13.5362"],"1089288703000":["4.66202","3401.491","13.5378"],"1089292303000":["4.66234","3401.491","13.5395"],"1089295903000":["4.66224","3401.593","13.5395"],"1089299503000":["4.66234","3401.609","13.5395"],"1089303103000":["4.66234","3401.635","13.5387"],"1089306703000":["4.66234","3401.685","13.5395"],"1089310303000":["4.66234","3401.660","13.5395"],"1089313903000":["4.66244","3401.635","13.5395"],"1089317503000":["4.66224","3401.567","13.5403"],"1089321103000":["4.66234","3401.542","13.5395"],"1089324703000":["4.66234","3401.500","13.5395"],"1089328303000":["4.66224","3401.517","13.5387"],"1089331903000":["4.66224","3401.491","13.5387"],"1089335503000":["4.66234","3401.550","13.5395"],"1089339103000":["4.66234","3401.626","13.5395"],"1089342703000":["4.66234","3401.669","13.5395"],"1089346303000":["4.66244","3401.736","13.5403"],"1089349903000":["4.66202","3401.728","13.5362"],"1089353503000":["4.66171","3401.753","13.5354"],"1089357103000":["4.66150","3401.736","13.5338"],"1089360703000":["4.66160","3401.711","13.5338"],"1089364303000":["4.66140","3401.669","13.5338"],"1089367903000":["4.66150","3401.550","13.5330"],"1089371503000":["4.66150","3401.525","13.5330"],"1089375103000":["4.66140","3401.525","13.5330"],"1089378703000":["4.66140","3401.508","13.5338"],"1089382303000":["4.66140","3401.517","13.5322"],"1089385903000":["4.66150","3401.576","13.5330"],"1089389503000":["4.66150","3401.601","13.5322"],"1089393103000":["4.66150","3401.652","13.5330"],"1089396703000":["4.66150","3401.652","13.5330"],"1089400303000":["4.66140","3401.652","13.5330"],"1089403903000":["4.66140","3401.576","13.5330"],"1089407503000":["4.66140","3401.550","13.5338"],"1089411103000":["4.66140","3401.517","13.5338"],"1089414703000":["4.66140","3401.491","13.5330"],"1089418303000":["4.66150","3401.483","13.5338"],"1089421903000":["4.66140","3401.491","13.5338"],"1089425503000":["4.66181","3401.525","13.5354"],"1089429103000":["4.66181","3401.576","13.5354"],"1089432703000":["4.66160","3401.626","13.5346"],"1089436303000":["4.66171","3401.652","13.5354"],"1089439903000":["4.66181","3401.694","13.5354"],"1089443503000":["4.66181","3401.711","13.5346"],"1089447103000":["4.66160","3401.635","13.5354"],"1089450703000":["4.66160","3401.626","13.5346"],"1089454303000":["4.66160","3401.626","13.5346"],"1089457903000":["4.66160","3401.550","13.5346"],"1089461503000":["4.66171","3401.491","13.5346"],"1089465103000":["4.66181","3401.483","13.5354"],"1089468703000":["4.66171","3401.466","13.5354"],"1089472303000":["4.66160","3401.508","13.5354"],"1089475903000":["4.66160","3401.517","13.5346"],"1089479503000":["4.66171","3401.550","13.5354"],"1089483103000":["4.66171","3401.584","13.5354"],"1089486703000":["4.66171","3401.626","13.5354"],"1089490303000":["4.66171","3401.601","13.5354"],"1089493903000":["4.66171","3401.576","13.5354"],"1089497503000":["4.66171","3401.550","13.5346"],"1089501103000":["4.66171","3401.525","13.5346"],"1089504703000":["4.66171","3401.517","13.5346"],"1089508303000":["4.66171","3401.508","13.5346"],"1089511903000":["4.66160","3401.508","13.5346"],"1089515503000":["4.66171","3401.542","13.5346"],"1089519103000":["4.66171","3401.550","13.5354"],"1089522703000":["4.66181","3401.601","13.5354"],"1089526303000":["4.66171","3401.626","13.5354"],"1089529903000":["4.66160","3401.635","13.5346"],"1089533503000":["4.66160","3401.669","13.5346"],"1089537103000":["4.66140","3401.635","13.5338"],"1089540703000":["4.66150","3401.601","13.5330"],"1089544303000":["4.66140","3401.576","13.5322"],"1089547903000":["4.66150","3401.550","13.5330"],"1089551503000":["4.66150","3401.508","13.5338"],"1089555103000":["4.66150","3401.491","13.5338"],"1089558703000":["4.66150","3401.432","13.5338"],"1089562303000":["4.66181","3401.491","13.5362"],"1089565903000":["4.66202","3401.542","13.5362"],"1089569503000":["4.66192","3401.550","13.5371"],"1089573103000":["4.66192","3401.576","13.5371"],"1089576703000":["4.66181","3401.626","13.5354"],"1089580303000":["4.66181","3401.584","13.5362"],"1089583903000":["4.66192","3401.576","13.5362"],"1089587503000":["4.66192","3401.550","13.5362"],"1089591103000":["4.66192","3401.525","13.5362"],"1089594703000":["4.66181","3401.491","13.5362"],"1089598303000":["4.66171","3401.517","13.5354"],"1089601903000":["4.66192","3401.466","13.5362"],"1089605503000":["4.66181","3401.491","13.5362"],"1089609103000":["4.66181","3401.517","13.5362"],"1089612703000":["4.66181","3401.576","13.5354"],"1089616303000":["4.66171","3401.550","13.5354"],"1089619903000":["4.66171","3401.584","13.5354"],"1089623503000":["4.66171","3401.601","13.5354"],"1089627103000":["4.66171","3401.601","13.5354"],"1089630703000":["4.66171","3401.567","13.5354"],"1089634303000":["4.66181","3401.525","13.5354"],"1089637903000":["4.66181","3401.491","13.5354"],"1089641503000":["4.66181","3401.466","13.5354"],"1089645103000":["4.66181","3401.449","13.5354"],"1089648703000":["4.66171","3401.424","13.5346"],"1089652303000":["4.66160","3401.424","13.5346"],"1089655903000":["4.66160","3401.491","13.5346"],"1089659503000":["4.66150","3401.542","13.5338"],"1089663103000":["4.66140","3401.601","13.5338"],"1089666703000":["4.66140","3401.609","13.5338"],"1089670303000":["4.66150","3401.626","13.5330"],"1089673903000":["4.66140","3401.610","13.5330"],"1089677503000":["4.66140","3401.567","13.5330"],"1089681103000":["4.66150","3401.542","13.5330"],"1089684703000":["4.66150","3401.525","13.5330"],"1089688303000":["4.66129","3401.491","13.5330"],"1089691903000":["4.66160","3401.508","13.5338"],"1089695503000":["4.66150","3401.517","13.5330"],"1089699103000":["4.66150","3401.525","13.5338"],"1089702703000":["4.66150","3401.567","13.5338"],"1089706303000":["4.66150","3401.610","13.5322"],"1089709903000":["4.66150","3401.601","13.5338"],"1089713503000":["4.66150","3401.626","13.5338"],"1089717103000":["4.66150","3401.601","13.5322"],"1089720703000":["4.66150","3401.576","13.5330"],"1089724303000":["4.66140","3401.525","13.5330"],"1089727903000":["4.66150","3401.508","13.5330"],"1089731503000":["4.66150","3401.483","13.5330"],"1089735103000":["4.66129","3401.432","13.5330"],"1089738703000":["4.66150","3401.449","13.5330"],"1089742303000":["4.66140","3401.458","13.5330"],"1089745903000":["4.66140","3401.517","13.5338"],"1089749503000":["4.66129","3401.576","13.5322"],"1089753103000":["4.66150","3401.601","13.5338"],"1089756703000":["4.66140","3401.660","13.5330"],"1089760303000":["4.66140","3401.626","13.5330"],"1089763903000":["4.66150","3401.652","13.5322"],"1089767503000":["4.66140","3401.601","13.5322"],"1089771103000":["4.66150","3401.542","13.5330"],"1089774703000":["4.66160","3401.491","13.5322"],"1089778303000":["4.66150","3401.491","13.5330"],"1089781903000":["4.66140","3401.491","13.5330"],"1089785503000":["4.66140","3401.517","13.5338"],"1089789103000":["4.66150","3401.550","13.5330"],"1089792703000":["4.66129","3401.601","13.5330"],"1089796303000":["4.66150","3401.601","13.5322"],"1089799903000":["4.66150","3401.626","13.5322"],"1089803503000":["4.66150","3401.626","13.5330"],"1089807103000":["4.66150","3401.626","13.5322"],"1089810703000":["4.66160","3401.576","13.5322"],"1089814303000":["4.66150","3401.550","13.5330"],"1089817903000":["4.66140","3401.517","13.5338"],"1089821503000":["4.66150","3401.449","13.5330"],"1089825103000":["4.66140","3401.449","13.5322"],"1089828703000":["4.66150","3401.474","13.5330"],"1089832303000":["4.66150","3401.483","13.5330"],"1089835903000":["4.66150","3401.550","13.5338"],"1089839503000":["4.66150","3401.601","13.5330"],"1089843103000":["4.66160","3401.669","13.5338"],"1089846703000":["4.66160","3401.660","13.5330"],"1089850303000":["4.66150","3401.711","13.5330"],"1089853903000":["4.66160","3401.686","13.5330"],"1089857503000":["4.66171","3401.626","13.5338"],"1089861103000":["4.66160","3401.550","13.5338"],"1089864703000":["4.66171","3401.517","13.5338"],"1089868303000":["4.66160","3401.517","13.5338"],"1089871903000":["4.66150","3401.491","13.5338"],"1089875503000":["4.66160","3401.525","13.5346"],"1089879103000":["4.66150","3401.593","13.5338"],"1089882703000":["4.66160","3401.626","13.5346"],"1089886303000":["4.66150","3401.669","13.5346"],"1089889903000":["4.66171","3401.686","13.5346"],"1089893503000":["4.66171","3401.669","13.5338"],"1089897103000":["4.66160","3401.626","13.5346"],"1089900703000":["4.66171","3401.576","13.5346"],"1089904303000":["4.66171","3401.542","13.5338"],"1089907903000":["4.66160","3401.491","13.5338"],"1089911503000":["4.66171","3401.407","13.5338"],"1089915103000":["4.66171","3401.424","13.5346"],"1089918703000":["4.66160","3401.449","13.5346"],"1089922303000":["4.66171","3401.517","13.5338"],"1089925903000":["4.66181","3401.550","13.5338"],"1089929503000":["4.66160","3401.652","13.5346"],"1089933103000":["4.66171","3401.711","13.5338"],"1089936703000":["4.66171","3401.745","13.5338"],"1089940303000":["4.66171","3401.711","13.5346"],"1089943903000":["4.66171","3401.669","13.5346"],"1089947503000":["4.66181","3401.601","13.5354"],"1089951103000":["4.66171","3401.550","13.5354"],"1089954703000":["4.66171","3401.517","13.5354"],"1089958303000":["4.66171","3401.483","13.5346"],"1089961903000":["4.66171","3401.491","13.5338"],"1089965503000":["4.66160","3401.567","13.5338"],"1089969103000":["4.66171","3401.601","13.5346"],"1089972703000":["4.66181","3401.626","13.5338"],"1089976303000":["4.66171","3401.686","13.5338"],"1089979903000":["4.66160","3401.711","13.5338"],"1089983503000":["4.66181","3401.686","13.5338"],"1089987103000":["4.66160","3401.626","13.5346"],"1089990703000":["4.66171","3401.576","13.5338"],"1089994303000":["4.66171","3401.491","13.5346"],"1089997903000":["4.66171","3401.483","13.5338"],"1090001503000":["4.66160","3401.449","13.5330"],"1090005103000":["4.66171","3401.474","13.5346"],"1090008703000":["4.66181","3401.517","13.5346"],"1090012303000":["4.66171","3401.576","13.5346"],"1090015903000":["4.66181","3401.635","13.5346"],"1090019503000":["4.66171","3401.711","13.5346"],"1090023103000":["4.66160","3401.753","13.5338"],"1090026703000":["4.66192","3401.770","13.5346"],"1090030303000":["4.66181","3401.753","13.5346"],"1090033903000":["4.66160","3401.669","13.5346"],"1090037503000":["4.66171","3401.601","13.5346"],"1090041103000":["4.66171","3401.550","13.5338"],"1090044703000":["4.66181","3401.550","13.5346"],"1090048303000":["4.66160","3401.542","13.5338"],"1090051903000":["4.66181","3401.542","13.5338"],"1090055503000":["4.66171","3401.576","13.5338"],"1090059103000":["4.66171","3401.660","13.5346"],"1090062703000":["4.66181","3401.711","13.5346"],"1090066303000":["4.66181","3401.736","13.5346"],"1090069903000":["4.66171","3401.736","13.5346"],"1090073503000":["4.66192","3401.685","13.5346"],"1090077103000":["4.66181","3401.626","13.5354"],"1090080703000":["4.66171","3401.550","13.5346"],"1090084303000":["4.66192","3401.517","13.5346"],"1090087903000":["4.66192","3401.432","13.5338"],"1090091503000":["4.66181","3401.449","13.5346"],"1090095103000":["4.66181","3401.508","13.5338"],"1090098703000":["4.66181","3401.517","13.5346"],"1090102303000":["4.66181","3401.576","13.5346"],"1090105903000":["4.66202","3401.711","13.5346"],"1090109503000":["4.66181","3401.745","13.5338"],"1090113103000":["4.66181","3401.804","13.5354"],"1090116703000":["4.66171","3401.795","13.5338"],"1090120303000":["4.66181","3401.694","13.5354"],"1090123903000":["4.66181","3401.669","13.5346"],"1090127503000":["4.66181","3401.601","13.5346"],"1090131103000":["4.66171","3401.525","13.5346"],"1090134703000":["4.66181","3401.542","13.5346"],"1090138303000":["4.66181","3401.517","13.5346"],"1090141903000":["4.66181","3401.576","13.5346"],"1090145503000":["4.66171","3401.626","13.5354"],"1090149103000":["4.66181","3401.669","13.5346"],"1090152703000":["4.66192","3401.685","13.5346"],"1090156303000":["4.66181","3401.711","13.5354"],"1090159903000":["4.66181","3401.736","13.5346"],"1090163503000":["4.66181","3401.694","13.5338"],"1090167103000":["4.66181","3401.610","13.5346"],"1090170703000":["4.66192","3401.525","13.5354"],"1090174303000":["4.66181","3401.483","13.5338"],"1090177903000":["4.66181","3401.407","13.5346"],"1090181503000":["4.66181","3401.449","13.5354"],"1090185103000":["4.66192","3401.466","13.5338"],"1090188703000":["4.66192","3401.550","13.5346"],"1090192303000":["4.66181","3401.643","13.5346"],"1090195903000":["4.66181","3401.711","13.5346"],"1090199503000":["4.66181","3401.770","13.5354"],"1090203103000":["4.66213","3401.787","13.5354"],"1090206703000":["4.66213","3401.778","13.5371"],"1090210303000":["4.66213","3401.711","13.5362"],"1090213903000":["4.66202","3401.626","13.5362"],"1090217503000":["4.66213","3401.525","13.5362"],"1090221103000":["4.66224","3401.517","13.5362"],"1090224703000":["4.66202","3401.517","13.5371"],"1090228303000":["4.66202","3401.525","13.5362"],"1090231903000":["4.66224","3401.550","13.5362"],"1090235503000":["4.66213","3401.635","13.5362"],"1090239103000":["4.66202","3401.660","13.5371"],"1090242703000":["4.66213","3401.685","13.5362"],"1090246303000":["4.66224","3401.736","13.5371"],"1090249903000":["4.66213","3401.685","13.5371"],"1090253503000":["4.66213","3401.609","13.5371"],"1090257103000":["4.66224","3401.567","13.5371"],"1090260703000":["4.66224","3401.483","13.5371"],"1090264303000":["4.66202","3401.449","13.5371"],"1090267903000":["4.66213","3401.407","13.5371"],"1090271503000":["4.66224","3401.424","13.5362"],"1090275103000":["4.66192","3401.500","13.5371"],"1090278703000":["4.66192","3401.601","13.5354"],"1090282303000":["4.66202","3401.660","13.5354"],"1090285903000":["4.66192","3401.753","13.5362"],"1090289503000":["4.66192","3401.778","13.5354"],"1090293103000":["4.66192","3401.753","13.5354"],"1090296703000":["4.66181","3401.711","13.5346"],"1090300303000":["4.66202","3401.626","13.5354"],"1090303903000":["4.66192","3401.525","13.5346"],"1090307503000":["4.66181","3401.491","13.5338"],"1090311103000":["4.66192","3401.466","13.5346"],"1090314703000":["4.66181","3401.491","13.5346"],"1090318303000":["4.66181","3401.550","13.5338"],"1090321903000":["4.66171","3401.601","13.5338"],"1090325503000":["4.66181","3401.626","13.5338"],"1090329103000":["4.66192","3401.686","13.5346"],"1090332703000":["4.66192","3401.736","13.5354"],"1090336303000":["4.66181","3401.660","13.5346"],"1090339903000":["4.66192","3401.652","13.5354"],"1090343503000":["4.66202","3401.550","13.5362"],"1090347103000":["4.66213","3401.483","13.5362"],"1090350703000":["4.66213","3401.432","13.5354"],"1090354303000":["4.66213","3401.407","13.5354"],"1090357903000":["4.66224","3401.458","13.5354"],"1090361503000":["4.66213","3401.457","13.5362"],"1090365103000":["4.66213","3401.550","13.5362"],"1090368703000":["4.66213","3401.601","13.5362"],"1090372303000":["4.66213","3401.685","13.5362"],"1090375903000":["4.66202","3401.711","13.5354"],"1090379503000":["4.66202","3401.728","13.5354"],"1090383103000":["4.66202","3401.745","13.5354"],"1090386703000":["4.66213","3401.660","13.5354"],"1090390303000":["4.66202","3401.626","13.5354"],"1090393903000":["4.66213","3401.500","13.5354"],"1090397503000":["4.66192","3401.466","13.5346"],"1090401103000":["4.66202","3401.491","13.5346"],"1090404703000":["4.66213","3401.525","13.5354"],"1090408303000":["4.66192","3401.550","13.5346"],"1090411903000":["4.66192","3401.576","13.5346"],"1090415503000":["4.66202","3401.643","13.5346"],"1090419103000":["4.66192","3401.711","13.5354"],"1090422703000":["4.66202","3401.736","13.5346"],"1090426303000":["4.66192","3401.660","13.5346"],"1090429903000":["4.66192","3401.635","13.5346"],"1090433503000":["4.66192","3401.542","13.5354"],"1090437103000":["4.66202","3401.491","13.5346"],"1090440703000":["4.66202","3401.458","13.5338"],"1090444303000":["4.66202","3401.432","13.5354"],"1090447903000":["4.66192","3401.458","13.5354"],"1090451503000":["4.66202","3401.483","13.5354"],"1090455103000":["4.66192","3401.550","13.5354"],"1090458703000":["4.66213","3401.660","13.5354"],"1090462303000":["4.66213","3401.711","13.5346"],"1090465903000":["4.66192","3401.745","13.5354"],"1090469503000":["4.66202","3401.728","13.5346"],"1090473103000":["4.66202","3401.711","13.5346"],"1090476703000":["4.66192","3401.635","13.5354"],"1090480303000":["4.66213","3401.550","13.5354"],"1090483903000":["4.66213","3401.517","13.5354"],"1090487503000":["4.66202","3401.466","13.5354"],"1090491103000":["4.66202","3401.466","13.5346"],"1090494703000":["4.66202","3401.500","13.5354"],"1090498303000":["4.66202","3401.593","13.5354"],"1090501903000":["4.66213","3401.626","13.5354"],"1090505503000":["4.66202","3401.660","13.5346"],"1090509103000":["4.66224","3401.669","13.5354"],"1090512703000":["4.66213","3401.694","13.5346"],"1090516303000":["4.66224","3401.669","13.5354"],"1090519903000":["4.66202","3401.576","13.5362"],"1090523503000":["4.66192","3401.550","13.5354"],"1090527103000":["4.66192","3401.483","13.5354"],"1090530703000":["4.66224","3401.458","13.5354"],"1090534303000":["4.66213","3401.449","13.5362"],"1090537903000":["4.66213","3401.483","13.5362"],"1090541503000":["4.66213","3401.525","13.5362"],"1090545103000":["4.66213","3401.601","13.5362"],"1090548703000":["4.66224","3401.660","13.5362"],"1090552303000":["4.66224","3401.711","13.5362"],"1090555903000":["4.66224","3401.728","13.5362"],"1090559503000":["4.66224","3401.736","13.5362"],"1090563103000":["4.66213","3401.711","13.5371"],"1090566703000":["4.66213","3401.652","13.5362"],"1090570303000":["4.66224","3401.550","13.5362"],"1090573903000":["4.66224","3401.517","13.5362"],"1090577503000":["4.66224","3401.491","13.5362"],"1090581103000":["4.66234","3401.508","13.5362"],"1090584703000":["4.66234","3401.500","13.5362"],"1090588303000":["4.66224","3401.542","13.5362"],"1090591903000":["4.66234","3401.635","13.5362"],"1090595503000":["4.66224","3401.660","13.5362"],"1090599103000":["4.66234","3401.660","13.5362"],"1090602703000":["4.66224","3401.660","13.5371"],"1090606303000":["4.66244","3401.601","13.5371"],"1090609903000":["4.66224","3401.576","13.5378"],"1090613503000":["4.66234","3401.500","13.5371"],"1090617103000":["4.66234","3401.449","13.5371"],"1090620703000":["4.66234","3401.449","13.5362"],"1090624303000":["4.66224","3401.449","13.5362"],"1090627903000":["4.66234","3401.491","13.5354"],"1090631503000":["4.66213","3401.525","13.5362"],"1090635103000":["4.66202","3401.601","13.5354"],"1090638703000":["4.66224","3401.694","13.5354"],"1090642303000":["4.66224","3401.736","13.5354"],"1090645903000":["4.66213","3401.711","13.5354"],"1090649503000":["4.66213","3401.685","13.5354"],"1090653103000":["4.66234","3401.660","13.5362"],"1090656703000":["4.66202","3401.576","13.5362"],"1090660303000":["4.66213","3401.500","13.5362"],"1090663903000":["4.66213","3401.517","13.5354"],"1090667503000":["4.66202","3401.491","13.5362"],"1090671103000":["4.66213","3401.466","13.5354"],"1090674703000":["4.66213","3401.491","13.5354"],"1090678303000":["4.66213","3401.550","13.5354"],"1090681903000":["4.66213","3401.601","13.5362"],"1090685503000":["4.66202","3401.626","13.5362"],"1090689103000":["4.66213","3401.660","13.5371"],"1090692703000":["4.66224","3401.626","13.5362"],"1090696303000":["4.66224","3401.576","13.5362"],"1090699903000":["4.66234","3401.550","13.5378"],"1090703503000":["4.66244","3401.483","13.5371"],"1090707103000":["4.66255","3401.483","13.5378"],"1090710703000":["4.66255","3401.449","13.5378"],"1090714303000":["4.66255","3401.491","13.5387"],"1090717903000":["4.66255","3401.491","13.5395"],"1090721503000":["4.66265","3401.525","13.5395"],"1090725103000":["4.66265","3401.550","13.5395"],"1090728703000":["4.66265","3401.652","13.5395"],"1090732303000":["4.66276","3401.685","13.5395"],"1090735903000":["4.66276","3401.660","13.5403"],"1090739503000":["4.66265","3401.643","13.5403"],"1090743103000":["4.66276","3401.609","13.5395"],"1090746703000":["4.66265","3401.525","13.5403"],"1090750303000":["4.66276","3401.483","13.5395"],"1090753903000":["4.66276","3401.449","13.5395"],"1090757503000":["4.66276","3401.424","13.5403"],"1090761103000":["4.66276","3401.424","13.5403"],"1090764703000":["4.66276","3401.466","13.5395"],"1090768303000":["4.66255","3401.517","13.5395"],"1090771903000":["4.66265","3401.550","13.5395"],"1090775503000":["4.66265","3401.610","13.5403"],"1090779103000":["4.66276","3401.601","13.5395"],"1090782703000":["4.66265","3401.576","13.5378"],"1090786303000":["4.66276","3401.576","13.5395"],"1090789903000":["4.66276","3401.525","13.5395"],"1090793503000":["4.66265","3401.483","13.5395"],"1090797103000":["4.66265","3401.457","13.5395"],"1090800703000":["4.66244","3401.449","13.5395"],"1090804303000":["4.66265","3401.466","13.5395"],"1090807903000":["4.66276","3401.500","13.5395"],"1090811503000":["4.66276","3401.542","13.5387"],"1090815103000":["4.66265","3401.567","13.5395"],"1090818703000":["4.66276","3401.626","13.5395"],"1090822303000":["4.66276","3401.652","13.5395"],"1090825903000":["4.66276","3401.660","13.5395"],"1090829503000":["4.66276","3401.626","13.5403"],"1090833103000":["4.66265","3401.576","13.5403"],"1090836703000":["4.66265","3401.517","13.5395"],"1090840303000":["4.66265","3401.508","13.5403"],"1090843903000":["4.66276","3401.449","13.5395"],"1090847503000":["4.66286","3401.424","13.5395"],"1090851103000":["4.66265","3401.449","13.5395"],"1090854703000":["4.66276","3401.466","13.5395"],"1090858303000":["4.66265","3401.483","13.5395"],"1090861903000":["4.66255","3401.550","13.5395"],"1090865503000":["4.66265","3401.576","13.5395"],"1090869103000":["4.66244","3401.601","13.5387"],"1090872703000":["4.66265","3401.601","13.5387"],"1090876303000":["4.66276","3401.576","13.5387"],"1090879903000":["4.66265","3401.601","13.5387"],"1090883503000":["4.66265","3401.542","13.5387"],"1090887103000":["4.66265","3401.517","13.5387"],"1090890703000":["4.66244","3401.500","13.5378"],"1090894303000":["4.66255","3401.491","13.5387"],"1090897903000":["4.66255","3401.517","13.5387"],"1090901503000":["4.66265","3401.517","13.5387"],"1090905103000":["4.66255","3401.610","13.5387"],"1090908703000":["4.66244","3401.660","13.5387"],"1090912303000":["4.66265","3401.660","13.5378"],"1090915903000":["4.66255","3401.685","13.5387"],"1090919503000":["4.66255","3401.660","13.5378"],"1090923103000":["4.66265","3401.626","13.5378"],"1090926703000":["4.66265","3401.576","13.5387"],"1090930303000":["4.66255","3401.542","13.5378"],"1090933903000":["4.66255","3401.491","13.5395"],"1090937503000":["4.66244","3401.508","13.5387"],"1090941103000":["4.66255","3401.457","13.5378"],"1090944703000":["4.66244","3401.500","13.5371"],"1090948303000":["4.66234","3401.517","13.5362"],"1090951903000":["4.66224","3401.601","13.5371"],"1090955503000":["4.66224","3401.652","13.5362"],"1090959103000":["4.66224","3401.660","13.5362"],"1090962703000":["4.66224","3401.711","13.5362"],"1090966303000":["4.66224","3401.660","13.5371"],"1090969903000":["4.66234","3401.669","13.5371"],"1090973503000":["4.66244","3401.601","13.5362"],"1090977103000":["4.66234","3401.576","13.5362"],"1090980703000":["4.66244","3401.567","13.5362"],"1090984303000":["4.66234","3401.550","13.5362"],"1090987903000":["4.66224","3401.525","13.5362"],"1090991503000":["4.66234","3401.601","13.5371"],"1090995103000":["4.66224","3401.601","13.5371"],"1090998703000":["4.66224","3401.643","13.5362"],"1091002303000":["4.66224","3401.736","13.5371"],"1091005903000":["4.66234","3401.745","13.5362"],"1091009503000":["4.66234","3401.711","13.5362"],"1091013103000":["4.66234","3401.711","13.5362"],"1091016703000":["4.66224","3401.626","13.5362"],"1091020303000":["4.66224","3401.550","13.5371"],"1091023903000":["4.66224","3401.517","13.5362"],"1091027503000":["4.66224","3401.466","13.5362"],"1091031103000":["4.66224","3401.491","13.5362"],"1091034703000":["4.66244","3401.500","13.5362"],"1091038303000":["4.66234","3401.542","13.5362"],"1091041903000":["4.66234","3401.626","13.5362"],"1091045503000":["4.66244","3401.660","13.5362"],"1091049103000":["4.66234","3401.736","13.5362"],"1091052703000":["4.66224","3401.728","13.5371"],"1091056303000":["4.66224","3401.753","13.5362"],"1091059903000":["4.66224","3401.711","13.5362"],"1091063503000":["4.66224","3401.660","13.5362"],"1091067103000":["4.66224","3401.626","13.5354"],"1091070703000":["4.66224","3401.576","13.5362"],"1091074303000":["4.66213","3401.567","13.5354"],"1091077903000":["4.66213","3401.550","13.5346"],"1091081503000":["4.66224","3401.601","13.5354"],"1091085103000":["4.66213","3401.669","13.5354"],"1091088703000":["4.66202","3401.669","13.5354"],"1091092303000":["4.66213","3401.753","13.5346"],"1091095903000":["4.66213","3401.728","13.5346"],"1091099503000":["4.66213","3401.753","13.5354"],"1091103103000":["4.66213","3401.736","13.5346"],"1091106703000":["4.66224","3401.669","13.5354"],"1091110303000":["4.66224","3401.601","13.5354"],"1091113903000":["4.66224","3401.542","13.5354"],"1091117503000":["4.66202","3401.466","13.5354"],"1091121103000":["4.66213","3401.483","13.5354"],"1091124703000":["4.66202","3401.517","13.5354"],"1091128303000":["4.66213","3401.525","13.5354"],"1091131903000":["4.66224","3401.635","13.5346"],"1091135503000":["4.66224","3401.711","13.5354"],"1091139103000":["4.66224","3401.753","13.5354"],"1091142703000":["4.66224","3401.804","13.5362"],"1091146303000":["4.66213","3401.804","13.5354"],"1091149903000":["4.66234","3401.728","13.5354"],"1091153503000":["4.66224","3401.660","13.5354"],"1091157103000":["4.66213","3401.652","13.5354"],"1091160703000":["4.66234","3401.601","13.5354"],"1091164303000":["4.66213","3401.550","13.5354"],"1091167903000":["4.66224","3401.525","13.5346"],"1091171503000":["4.66224","3401.576","13.5354"],"1091175103000":["4.66224","3401.660","13.5354"],"1091178703000":["4.66234","3401.711","13.5354"],"1091182303000":["4.66224","3401.795","13.5362"],"1091185903000":["4.66224","3401.804","13.5354"],"1091189503000":["4.66213","3401.812","13.5354"],"1091193103000":["4.66224","3401.728","13.5354"],"1091196703000":["4.66224","3401.669","13.5354"],"1091200303000":["4.66213","3401.567","13.5346"],"1091203903000":["4.66224","3401.491","13.5354"],"1091207503000":["4.66234","3401.466","13.5354"],"1091211103000":["4.66224","3401.457","13.5362"],"1091214703000":["4.66224","3401.517","13.5354"],"1091218303000":["4.66224","3401.584","13.5362"],"1091221903000":["4.66224","3401.643","13.5354"],"1091225503000":["4.66224","3401.753","13.5362"],"1091229103000":["4.66234","3401.829","13.5354"],"1091232703000":["4.66265","3401.837","13.5378"],"1091236303000":["4.66244","3401.787","13.5362"],"1091239903000":["4.66234","3401.753","13.5371"],"1091243503000":["4.66213","3401.669","13.5362"],"1091247103000":["4.66224","3401.601","13.5362"],"1091250703000":["4.66234","3401.550","13.5371"],"1091254303000":["4.66224","3401.500","13.5362"],"1091257903000":["4.66213","3401.550","13.5354"],"1091261503000":["4.66234","3401.601","13.5362"],"1091265103000":["4.66234","3401.652","13.5362"],"1091268703000":["4.66234","3401.694","13.5362"],"1091272303000":["4.66244","3401.753","13.5371"],"1091275903000":["4.66265","3401.812","13.5395"],"1091279503000":["4.66276","3401.770","13.5403"],"1091283103000":["4.66265","3401.711","13.5395"],"1091286703000":["4.66265","3401.626","13.5395"],"1091290303000":["4.66286","3401.525","13.5395"],"1091293903000":["4.66276","3401.432","13.5403"],"1091297503000":["4.66276","3401.424","13.5395"],"1091301103000":["4.66286","3401.457","13.5403"],"1091304703000":["4.66255","3401.491","13.5395"],"1091308303000":["4.66265","3401.567","13.5395"],"1091311903000":["4.66286","3401.669","13.5403"],"1091315503000":["4.66276","3401.795","13.5403"],"1091319103000":["4.66286","3401.812","13.5395"],"1091322703000":["4.66286","3401.837","13.5403"],"1091326303000":["4.66286","3401.812","13.5403"],"1091329903000":["4.66286","3401.728","13.5403"],"1091333503000":["4.66276","3401.635","13.5395"],"1091337103000":["4.66286","3401.550","13.5395"],"1091340703000":["4.66276","3401.491","13.5403"],"1091344303000":["4.66276","3401.466","13.5395"],"1091347903000":["4.66265","3401.491","13.5395"],"1091351503000":["4.66265","3401.550","13.5395"],"1091355103000":["4.66265","3401.626","13.5395"],"1091358703000":["4.66297","3401.711","13.5395"],"1091362303000":["4.66297","3401.778","13.5411"],"1091365903000":["4.66286","3401.778","13.5403"],"1091369503000":["4.66297","3401.753","13.5403"],"1091373103000":["4.66286","3401.660","13.5411"],"1091376703000":["4.66265","3401.550","13.5395"],"1091380303000":["4.66255","3401.466","13.5395"],"1091383903000":["4.66234","3401.407","13.5378"],"1091387503000":["4.66265","3401.381","13.5387"],"1091391103000":["4.66276","3401.398","13.5378"],"1091394703000":["4.66265","3401.517","13.5387"],"1091398303000":["4.66286","3401.550","13.5403"],"1091401903000":["4.66286","3401.686","13.5411"],"1091405503000":["4.66286","3401.753","13.5411"],"1091409103000":["4.66286","3401.804","13.5411"],"1091412703000":["4.66297","3401.812","13.5411"],"1091416303000":["4.66307","3401.787","13.5411"],"1091419903000":["4.66307","3401.711","13.5403"],"1091423503000":["4.66307","3401.584","13.5403"],"1091427103000":["4.66297","3401.542","13.5411"],"1091430703000":["4.66276","3401.449","13.5403"],"1091434303000":["4.66255","3401.457","13.5362"],"1091437903000":["4.66224","3401.466","13.5371"],"1091441503000":["4.66244","3401.550","13.5378"],"1091445103000":["4.66234","3401.652","13.5371"],"1091448703000":["4.66224","3401.685","13.5362"],"1091452303000":["4.66244","3401.770","13.5371"],"1091455903000":["4.66244","3401.778","13.5362"],"1091459503000":["4.66234","3401.711","13.5362"],"1091463103000":["4.66244","3401.635","13.5371"],"1091466703000":["4.66234","3401.525","13.5362"],"1091470303000":["4.66255","3401.432","13.5387"],"1091473903000":["4.66234","3401.373","13.5378"],"1091477503000":["4.66224","3401.381","13.5371"],"1091481103000":["4.66244","3401.449","13.5362"],"1091484703000":["4.66244","3401.500","13.5362"],"1091488303000":["4.66234","3401.601","13.5362"],"1091491903000":["4.66234","3401.711","13.5362"],"1091495503000":["4.66234","3401.778","13.5362"],"1091499103000":["4.66224","3401.829","13.5362"],"1091502703000":["4.66224","3401.787","13.5362"],"1091506303000":["4.66224","3401.728","13.5362"],"1091509903000":["4.66234","3401.669","13.5362"],"1091513503000":["4.66224","3401.576","13.5354"],"1091517103000":["4.66234","3401.466","13.5354"],"1091520703000":["4.66234","3401.458","13.5362"],"1091524303000":["4.66234","3401.424","13.5371"],"1091527903000":["4.66244","3401.449","13.5371"],"1091531503000":["4.66224","3401.525","13.5371"],"1091535103000":["4.66234","3401.601","13.5362"],"1091538703000":["4.66224","3401.711","13.5362"],"1091542303000":["4.66234","3401.770","13.5362"],"1091545903000":["4.66244","3401.736","13.5362"],"1091549503000":["4.66234","3401.660","13.5371"],"1091553103000":["4.66244","3401.550","13.5362"],"1091556703000":["4.66244","3401.491","13.5362"],"1091560303000":["4.66213","3401.407","13.5362"],"1091563903000":["4.66224","3401.390","13.5362"],"1091567503000":["4.66224","3401.407","13.5371"],"1091571103000":["4.66234","3401.449","13.5371"],"1091574703000":["4.66234","3401.542","13.5362"],"1091578303000":["4.66234","3401.626","13.5362"],"1091581903000":["4.66244","3401.711","13.5362"],"1091585503000":["4.66224","3401.745","13.5362"],"1091589103000":["4.66224","3401.778","13.5371"],"1091592703000":["4.66224","3401.804","13.5362"],"1091596303000":["4.66244","3401.736","13.5362"],"1091599903000":["4.66234","3401.635","13.5371"],"1091603503000":["4.66224","3401.517","13.5362"],"1091607103000":["4.66224","3401.474","13.5362"],"1091610703000":["4.66224","3401.432","13.5362"],"1091614303000":["4.66234","3401.474","13.5362"],"1091617903000":["4.66244","3401.508","13.5362"],"1091621503000":["4.66234","3401.576","13.5362"],"1091625103000":["4.66244","3401.626","13.5371"],"1091628703000":["4.66224","3401.711","13.5362"],"1091632303000":["4.66224","3401.753","13.5362"],"1091635903000":["4.66224","3401.719","13.5362"],"1091639503000":["4.66234","3401.626","13.5371"],"1091643103000":["4.66224","3401.517","13.5362"],"1091646703000":["4.66234","3401.491","13.5362"],"1091650303000":["4.66234","3401.432","13.5362"],"1091653903000":["4.66234","3401.407","13.5354"],"1091657503000":["4.66224","3401.449","13.5362"],"1091661103000":["4.66213","3401.500","13.5371"],"1091664703000":["4.66234","3401.576","13.5362"],"1091668303000":["4.66224","3401.669","13.5362"],"1091671903000":["4.66224","3401.728","13.5362"],"1091675503000":["4.66234","3401.778","13.5354"],"1091679103000":["4.66234","3401.770","13.5362"],"1091682703000":["4.66234","3401.778","13.5362"],"1091686303000":["4.66234","3401.685","13.5362"],"1091689903000":["4.66244","3401.609","13.5362"],"1091693503000":["4.66234","3401.525","13.5362"],"1091697103000":["4.66224","3401.500","13.5362"],"1091700703000":["4.66213","3401.508","13.5362"],"1091704303000":["4.66224","3401.517","13.5362"],"1091707903000":["4.66224","3401.567","13.5354"],"1091711503000":["4.66234","3401.601","13.5362"],"1091715103000":["4.66224","3401.711","13.5354"],"1091718703000":["4.66234","3401.753","13.5354"],"1091722303000":["4.66234","3401.728","13.5371"],"1091725903000":["4.66234","3401.685","13.5371"],"1091729503000":["4.66244","3401.609","13.5371"],"1091733103000":["4.66234","3401.550","13.5371"],"1091736703000":["4.66234","3401.508","13.5362"],"1091740303000":["4.66244","3401.449","13.5362"],"1091743903000":["4.66234","3401.466","13.5362"],"1091747503000":["4.66234","3401.517","13.5362"],"1091751103000":["4.66224","3401.593","13.5362"],"1091754703000":["4.66234","3401.652","13.5354"],"1091758303000":["4.66213","3401.711","13.5362"],"1091761903000":["4.66224","3401.770","13.5362"],"1091765503000":["4.66224","3401.770","13.5362"],"1091769103000":["4.66244","3401.753","13.5371"],"1091772703000":["4.66234","3401.736","13.5371"],"1091776303000":["4.66234","3401.660","13.5362"],"1091779903000":["4.66234","3401.626","13.5371"],"1091783503000":["4.66234","3401.550","13.5362"],"1091787103000":["4.66244","3401.491","13.5362"],"1091790703000":["4.66234","3401.491","13.5362"],"1091794303000":["4.66234","3401.542","13.5354"],"1091797903000":["4.66224","3401.550","13.5354"],"1091801503000":["4.66224","3401.669","13.5362"],"1091805103000":["4.66234","3401.669","13.5362"],"1091808703000":["4.66224","3401.753","13.5362"],"1091812303000":["4.66224","3401.736","13.5362"],"1091815903000":["4.66244","3401.711","13.5362"],"1091819503000":["4.66244","3401.601","13.5362"],"1091823103000":["4.66244","3401.550","13.5354"],"1091826703000":["4.66234","3401.508","13.5362"],"1091830303000":["4.66224","3401.517","13.5346"],"1091833903000":["4.66224","3401.517","13.5354"],"1091837503000":["4.66234","3401.576","13.5354"],"1091841103000":["4.66234","3401.601","13.5362"],"1091844703000":["4.66255","3401.626","13.5371"],"1091848303000":["4.66244","3401.711","13.5371"],"1091851903000":["4.66244","3401.711","13.5362"],"1091855503000":["4.66244","3401.728","13.5362"],"1091859103000":["4.66244","3401.728","13.5362"],"1091862703000":["4.66244","3401.686","13.5362"],"1091866303000":["4.66244","3401.643","13.5362"],"1091869903000":["4.66234","3401.601","13.5362"],"1091873503000":["4.66234","3401.542","13.5362"],"1091877103000":["4.66234","3401.525","13.5362"],"1091880703000":["4.66234","3401.500","13.5362"],"1091884303000":["4.66255","3401.525","13.5362"],"1091887903000":["4.66244","3401.576","13.5371"],"1091891503000":["4.66255","3401.652","13.5362"],"1091895103000":["4.66244","3401.660","13.5371"],"1091898703000":["4.66234","3401.694","13.5371"],"1091902303000":["4.66234","3401.685","13.5362"],"1091905903000":["4.66244","3401.635","13.5362"],"1091909503000":["4.66244","3401.601","13.5371"],"1091913103000":["4.66255","3401.576","13.5371"],"1091916703000":["4.66244","3401.525","13.5362"],"1091920303000":["4.66244","3401.525","13.5362"],"1091923903000":["4.66244","3401.550","13.5362"],"1091927503000":["4.66244","3401.576","13.5362"],"1091931103000":["4.66234","3401.626","13.5371"],"1091934703000":["4.66234","3401.635","13.5371"],"1091938303000":["4.66244","3401.686","13.5362"],"1091941903000":["4.66234","3401.685","13.5362"],"1091945503000":["4.66234","3401.685","13.5362"],"1091949103000":["4.66234","3401.711","13.5354"],"1091952703000":["4.66234","3401.643","13.5354"],"1091956303000":["4.66224","3401.610","13.5362"],"1091959903000":["4.66244","3401.576","13.5362"],"1091963503000":["4.66234","3401.550","13.5362"],"1091967103000":["4.66234","3401.567","13.5362"],"1091970703000":["4.66234","3401.500","13.5371"],"1091974303000":["4.66234","3401.576","13.5362"],"1091977903000":["4.66244","3401.550","13.5362"],"1091981503000":["4.66244","3401.601","13.5362"],"1091985103000":["4.66244","3401.635","13.5362"],"1091988703000":["4.66244","3401.669","13.5362"],"1091992303000":["4.66234","3401.686","13.5371"],"1091995903000":["4.66244","3401.660","13.5371"],"1091999503000":["4.66234","3401.626","13.5371"],"1092003103000":["4.66234","3401.576","13.5371"],"1092006703000":["4.66255","3401.525","13.5371"],"1092010303000":["4.66244","3401.542","13.5371"],"1092013903000":["4.66244","3401.550","13.5371"],"1092017503000":["4.66244","3401.601","13.5371"],"1092021103000":["4.66234","3401.584","13.5362"],"1092024703000":["4.66244","3401.635","13.5362"],"1092028303000":["4.66244","3401.643","13.5362"],"1092031903000":["4.66234","3401.686","13.5362"],"1092035503000":["4.66234","3401.643","13.5354"],"1092039103000":["4.66234","3401.643","13.5362"],"1092042703000":["4.66255","3401.652","13.5362"],"1092046303000":["4.66244","3401.601","13.5362"],"1092049903000":["4.66244","3401.550","13.5354"],"1092053503000":["4.66244","3401.550","13.5362"],"1092057103000":["4.66244","3401.550","13.5371"],"1092060703000":["4.66234","3401.525","13.5362"],"1092064303000":["4.66244","3401.525","13.5371"],"1092067903000":["4.66244","3401.550","13.5371"],"1092071503000":["4.66244","3401.576","13.5362"],"1092075103000":["4.66234","3401.652","13.5362"],"1092078703000":["4.66244","3401.686","13.5362"],"1092082303000":["4.66244","3401.643","13.5371"],"1092085903000":["4.66244","3401.660","13.5371"],"1092089503000":["4.66234","3401.635","13.5362"],"1092093103000":["4.66234","3401.626","13.5371"],"1092096703000":["4.66234","3401.626","13.5362"],"1092100303000":["4.66244","3401.576","13.5362"],"1092103903000":["4.66244","3401.576","13.5362"],"1092107503000":["4.66244","3401.601","13.5362"],"1092111103000":["4.66244","3401.601","13.5362"],"1092114703000":["4.66234","3401.601","13.5362"],"1092118303000":["4.66244","3401.626","13.5362"],"1092121903000":["4.66244","3401.635","13.5354"],"1092125503000":["4.66224","3401.686","13.5354"],"1092129103000":["4.66234","3401.660","13.5354"],"1092132703000":["4.66224","3401.635","13.5354"],"1092136303000":["4.66224","3401.601","13.5362"],"1092139903000":["4.66234","3401.610","13.5354"],"1092143503000":["4.66234","3401.601","13.5362"],"1092147103000":["4.66234","3401.525","13.5354"],"1092150703000":["4.66234","3401.576","13.5346"],"1092154303000":["4.66224","3401.550","13.5354"],"1092157903000":["4.66224","3401.550","13.5354"],"1092161503000":["4.66224","3401.626","13.5354"],"1092165103000":["4.66234","3401.635","13.5362"],"1092168703000":["4.66224","3401.686","13.5354"],"1092172303000":["4.66234","3401.685","13.5362"],"1092175903000":["4.66234","3401.685","13.5362"],"1092179503000":["4.66244","3401.643","13.5354"],"1092183103000":["4.66224","3401.643","13.5354"],"1092186703000":["4.66234","3401.652","13.5354"],"1092190303000":["4.66234","3401.601","13.5354"],"1092193903000":["4.66234","3401.601","13.5371"],"1092197503000":["4.66234","3401.601","13.5362"],"1092201103000":["4.66234","3401.610","13.5362"],"1092204703000":["4.66234","3401.626","13.5354"],"1092208303000":["4.66244","3401.669","13.5354"],"1092211903000":["4.66234","3401.669","13.5354"],"1092215503000":["4.66244","3401.669","13.5354"],"1092219103000":["4.66244","3401.694","13.5371"],"1092222703000":["4.66244","3401.660","13.5362"],"1092226303000":["4.66244","3401.626","13.5371"],"1092229903000":["4.66244","3401.601","13.5371"],"1092233503000":["4.66244","3401.567","13.5371"],"1092237103000":["4.66244","3401.550","13.5371"],"1092240703000":["4.66244","3401.500","13.5362"],"1092244303000":["4.66255","3401.550","13.5371"],"1092247903000":["4.66244","3401.550","13.5371"],"1092251503000":["4.66265","3401.601","13.5362"],"1092255103000":["4.66244","3401.643","13.5371"],"1092258703000":["4.66234","3401.694","13.5371"],"1092262303000":["4.66234","3401.711","13.5362"],"1092265903000":["4.66244","3401.736","13.5362"],"1092269503000":["4.66244","3401.736","13.5371"],"1092273103000":["4.66234","3401.643","13.5362"],"1092276703000":["4.66265","3401.626","13.5362"],"1092280303000":["4.66255","3401.601","13.5362"],"1092283903000":["4.66255","3401.576","13.5371"],"1092287503000":["4.66265","3401.550","13.5371"],"1092291103000":["4.66265","3401.601","13.5378"],"1092294703000":["4.66265","3401.626","13.5371"],"1092298303000":["4.66234","3401.635","13.5378"],"1092301903000":["4.66244","3401.685","13.5371"],"1092305503000":["4.66255","3401.711","13.5371"],"1092309103000":["4.66244","3401.711","13.5371"],"1092312703000":["4.66255","3401.711","13.5362"],"1092316303000":["4.66255","3401.652","13.5371"],"1092319903000":["4.66244","3401.601","13.5371"],"1092323503000":["4.66244","3401.550","13.5362"],"1092327103000":["4.66244","3401.517","13.5371"],"1092330703000":["4.66255","3401.517","13.5371"],"1092334303000":["4.66255","3401.542","13.5378"],"1092337903000":["4.66255","3401.576","13.5371"],"1092341503000":["4.66255","3401.660","13.5362"],"1092345103000":["4.66255","3401.711","13.5362"],"1092348703000":["4.66244","3401.745","13.5362"],"1092352303000":["4.66244","3401.795","13.5362"],"1092355903000":["4.66234","3401.728","13.5362"],"1092359503000":["4.66244","3401.745","13.5362"],"1092363103000":["4.66244","3401.669","13.5371"],"1092366703000":["4.66244","3401.626","13.5362"],"1092370303000":["4.66255","3401.601","13.5371"],"1092373903000":["4.66244","3401.576","13.5371"],"1092377503000":["4.66244","3401.576","13.5362"],"1092381103000":["4.66244","3401.601","13.5371"],"1092384703000":["4.66234","3401.660","13.5362"],"1092388303000":["4.66244","3401.685","13.5378"],"1092391903000":["4.66265","3401.669","13.5371"],"1092395503000":["4.66265","3401.711","13.5378"],"1092399103000":["4.66255","3401.711","13.5371"],"1092402703000":["4.66265","3401.685","13.5378"],"1092406303000":["4.66265","3401.626","13.5378"],"1092409903000":["4.66265","3401.601","13.5371"],"1092413503000":["4.66255","3401.525","13.5378"],"1092417103000":["4.66244","3401.517","13.5362"],"1092420703000":["4.66265","3401.491","13.5387"],"1092424303000":["4.66265","3401.525","13.5371"],"1092427903000":["4.66265","3401.576","13.5378"],"1092431503000":["4.66265","3401.635","13.5371"],"1092435103000":["4.66265","3401.753","13.5378"],"1092438703000":["4.66244","3401.745","13.5371"],"1092442303000":["4.66255","3401.804","13.5378"],"1092445903000":["4.66244","3401.753","13.5362"],"1092449503000":["4.66255","3401.711","13.5362"],"1092453103000":["4.66244","3401.635","13.5362"],"1092456703000":["4.66255","3401.584","13.5362"],"1092460303000":["4.66255","3401.525","13.5371"],"1092463903000":["4.66255","3401.576","13.5362"],"1092467503000":["4.66255","3401.576","13.5362"],"1092471103000":["4.66255","3401.576","13.5362"],"1092474703000":["4.66234","3401.643","13.5362"],"1092478303000":["4.66234","3401.685","13.5362"],"1092481903000":["4.66234","3401.736","13.5362"],"1092485503000":["4.66234","3401.736","13.5362"],"1092489103000":["4.66255","3401.694","13.5362"],"1092492703000":["4.66244","3401.669","13.5362"],"1092496303000":["4.66244","3401.576","13.5362"],"1092499903000":["4.66255","3401.525","13.5362"],"1092503503000":["4.66244","3401.508","13.5371"],"1092507103000":["4.66244","3401.466","13.5371"],"1092510703000":["4.66234","3401.491","13.5371"],"1092514303000":["4.66244","3401.567","13.5362"],"1092517903000":["4.66244","3401.601","13.5371"],"1092521503000":["4.66234","3401.669","13.5371"],"1092525103000":["4.66244","3401.753","13.5371"],"1092528703000":["4.66244","3401.778","13.5362"],"1092532303000":["4.66234","3401.795","13.5362"],"1092535903000":["4.66244","3401.753","13.5362"],"1092539503000":["4.66234","3401.643","13.5362"],"1092543103000":["4.66234","3401.601","13.5371"],"1092546703000":["4.66244","3401.542","13.5362"],"1092550303000":["4.66234","3401.483","13.5362"],"1092553903000":["4.66234","3401.500","13.5362"],"1092557503000":["4.66234","3401.525","13.5362"],"1092561103000":["4.66244","3401.601","13.5362"],"1092564703000":["4.66244","3401.652","13.5362"],"1092568303000":["4.66255","3401.685","13.5362"],"1092571903000":["4.66265","3401.711","13.5362"],"1092575503000":["4.66255","3401.736","13.5371"],"1092579103000":["4.66255","3401.660","13.5371"],"1092582703000":["4.66244","3401.601","13.5371"],"1092586303000":["4.66244","3401.525","13.5371"],"1092589903000":["4.66244","3401.483","13.5371"],"1092593503000":["4.66255","3401.449","13.5378"],"1092597103000":["4.66255","3401.458","13.5371"],"1092600703000":["4.66265","3401.517","13.5362"],"1092604303000":["4.66255","3401.550","13.5371"],"1092607903000":["4.66255","3401.635","13.5371"],"1092611503000":["4.66255","3401.736","13.5371"],"1092615103000":["4.66255","3401.778","13.5371"],"1092618703000":["4.66255","3401.812","13.5371"],"1092622303000":["4.66244","3401.804","13.5371"],"1092625903000":["4.66265","3401.719","13.5371"],"1092629503000":["4.66276","3401.601","13.5371"],"1092633103000":["4.66265","3401.542","13.5378"],"1092636703000":["4.66255","3401.525","13.5371"],"1092640303000":["4.66265","3401.491","13.5362"],"1092643903000":["4.66265","3401.517","13.5371"],"1092647503000":["4.66244","3401.601","13.5362"],"1092651103000":["4.66255","3401.643","13.5371"],"1092654703000":["4.66244","3401.685","13.5371"],"1092658303000":["4.66255","3401.745","13.5371"],"1092661903000":["4.66255","3401.753","13.5371"],"1092665503000":["4.66255","3401.719","13.5362"],"1092669103000":["4.66255","3401.686","13.5371"],"1092672703000":["4.66265","3401.601","13.5371"],"1092676303000":["4.66255","3401.483","13.5378"],"1092679903000":["4.66244","3401.457","13.5371"],"1092683503000":["4.66255","3401.474","13.5371"],"1092687103000":["4.66244","3401.483","13.5378"],"1092690703000":["4.66255","3401.550","13.5371"],"1092694303000":["4.66255","3401.601","13.5371"],"1092697903000":["4.66265","3401.685","13.5371"],"1092701503000":["4.66265","3401.778","13.5371"],"1092705103000":["4.66265","3401.812","13.5378"],"1092708703000":["4.66265","3401.787","13.5378"],"1092712303000":["4.66255","3401.778","13.5371"],"1092715903000":["4.66265","3401.685","13.5378"],"1092719503000":["4.66255","3401.567","13.5378"],"1092723103000":["4.66244","3401.525","13.5378"],"1092726703000":["4.66255","3401.466","13.5378"],"1092730303000":["4.66255","3401.517","13.5362"],"1092733903000":["4.66265","3401.576","13.5371"],"1092737503000":["4.66255","3401.601","13.5371"],"1092741103000":["4.66265","3401.694","13.5371"],"1092744703000":["4.66276","3401.736","13.5378"],"1092748303000":["4.66265","3401.778","13.5371"],"1092751903000":["4.66255","3401.753","13.5378"],"1092755503000":["4.66265","3401.736","13.5378"],"1092759103000":["4.66255","3401.635","13.5378"],"1092762703000":["4.66286","3401.567","13.5395"],"1092766303000":["4.66276","3401.483","13.5378"],"1092769903000":["4.66265","3401.508","13.5378"],"1092773503000":["4.66255","3401.466","13.5378"],"1092777103000":["4.66255","3401.500","13.5371"],"1092780703000":["4.66255","3401.601","13.5378"],"1092784303000":["4.66255","3401.685","13.5371"],"1092787903000":["4.66265","3401.770","13.5371"],"1092791503000":["4.66265","3401.829","13.5371"],"1092795103000":["4.66255","3401.888","13.5371"],"1092798703000":["4.66265","3401.812","13.5371"],"1092802303000":["4.66265","3401.778","13.5378"],"1092805903000":["4.66265","3401.711","13.5371"],"1092809503000":["4.66265","3401.576","13.5371"],"1092813103000":["4.66265","3401.525","13.5378"],"1092816703000":["4.66265","3401.517","13.5378"],"1092820303000":["4.66265","3401.550","13.5378"],"1092823903000":["4.66255","3401.626","13.5371"],"1092827503000":["4.66265","3401.669","13.5378"],"1092831103000":["4.66286","3401.778","13.5387"],"1092834703000":["4.66307","3401.804","13.5395"],"1092838303000":["4.66307","3401.812","13.5403"],"1092841903000":["4.66307","3401.787","13.5419"],"1092845503000":["4.66318","3401.711","13.5419"],"1092849103000":["4.66329","3401.626","13.5419"],"1092852703000":["4.66329","3401.525","13.5419"],"1092856303000":["4.66318","3401.491","13.5419"],"1092859903000":["4.66318","3401.466","13.5427"],"1092863503000":["4.66329","3401.517","13.5419"],"1092867103000":["4.66318","3401.576","13.5419"],"1092870703000":["4.66318","3401.643","13.5419"],"1092874303000":["4.66318","3401.719","13.5427"],"1092877903000":["4.66329","3401.787","13.5427"],"1092881503000":["4.66318","3401.829","13.5419"],"1092885103000":["4.66339","3401.846","13.5419"],"1092888703000":["4.66307","3401.787","13.5411"],"1092892303000":["4.66318","3401.736","13.5419"],"1092895903000":["4.66318","3401.626","13.5419"],"1092899503000":["4.66318","3401.550","13.5419"],"1092903103000":["4.66329","3401.500","13.5427"],"1092906703000":["4.66329","3401.483","13.5419"],"1092910303000":["4.66339","3401.550","13.5419"],"1092913903000":["4.66329","3401.601","13.5427"],"1092917503000":["4.66329","3401.660","13.5427"],"1092921103000":["4.66318","3401.745","13.5411"],"1092924703000":["4.66318","3401.787","13.5419"],"1092928303000":["4.66329","3401.787","13.5419"],"1092931903000":["4.66339","3401.728","13.5419"],"1092935503000":["4.66339","3401.635","13.5419"],"1092939103000":["4.66329","3401.550","13.5419"],"1092942703000":["4.66329","3401.483","13.5419"],"1092946303000":["4.66307","3401.466","13.5419"],"1092949903000":["4.66329","3401.483","13.5419"],"1092953503000":["4.66318","3401.500","13.5411"],"1092957103000":["4.66329","3401.567","13.5411"],"1092960703000":["4.66329","3401.635","13.5411"],"1092964303000":["4.66318","3401.745","13.5419"],"1092967903000":["4.66329","3401.770","13.5419"],"1092971503000":["4.66349","3401.812","13.5427"],"1092975103000":["4.66329","3401.787","13.5427"],"1092978703000":["4.66329","3401.711","13.5419"],"1092982303000":["4.66329","3401.635","13.5427"],"1092985903000":["4.66329","3401.567","13.5427"],"1092989503000":["4.66329","3401.517","13.5427"],"1092993103000":["4.66329","3401.457","13.5419"],"1092996703000":["4.66339","3401.491","13.5419"],"1093000303000":["4.66339","3401.525","13.5427"],"1093003903000":["4.66329","3401.601","13.5411"],"1093007503000":["4.66329","3401.669","13.5419"],"1093011103000":["4.66318","3401.728","13.5419"],"1093014703000":["4.66329","3401.728","13.5419"],"1093018303000":["4.66318","3401.745","13.5419"],"1093021903000":["4.66318","3401.660","13.5419"],"1093025503000":["4.66339","3401.601","13.5419"],"1093029103000":["4.66339","3401.500","13.5427"],"1093032703000":["4.66349","3401.449","13.5427"],"1093036303000":["4.66329","3401.449","13.5419"],"1093039903000":["4.66318","3401.432","13.5427"],"1093043503000":["4.66318","3401.517","13.5419"],"1093047103000":["4.66318","3401.576","13.5419"],"1093050703000":["4.66339","3401.660","13.5427"],"1093054303000":["4.66349","3401.728","13.5427"],"1093057903000":["4.66360","3401.753","13.5435"],"1093061503000":["4.66339","3401.753","13.5419"],"1093065103000":["4.66339","3401.711","13.5427"],"1093068703000":["4.66329","3401.643","13.5419"],"1093072303000":["4.66339","3401.576","13.5419"],"1093075903000":["4.66339","3401.491","13.5419"],"1093079503000":["4.66329","3401.449","13.5419"],"1093083103000":["4.66318","3401.466","13.5427"],"1093086703000":["4.66318","3401.491","13.5427"],"1093090303000":["4.66318","3401.525","13.5427"],"1093093903000":["4.66339","3401.601","13.5419"],"1093097503000":["4.66339","3401.643","13.5419"],"1093101103000":["4.66339","3401.736","13.5419"],"1093104703000":["4.66339","3401.719","13.5427"],"1093108303000":["4.66329","3401.685","13.5427"],"1093111903000":["4.66329","3401.626","13.5427"],"1093115503000":["4.66329","3401.576","13.5419"],"1093119103000":["4.66318","3401.525","13.5427"],"1093122703000":["4.66318","3401.466","13.5411"],"1093126303000":["4.66329","3401.491","13.5419"],"1093129903000":["4.66349","3401.517","13.5419"],"1093133503000":["4.66349","3401.550","13.5435"],"1093137103000":["4.66339","3401.626","13.5435"],"1093140703000":["4.66339","3401.660","13.5435"],"1093144303000":["4.66339","3401.728","13.5444"],"1093147903000":["4.66339","3401.745","13.5435"],"1093151503000":["4.66329","3401.745","13.5435"],"1093155103000":["4.66360","3401.685","13.5444"],"1093158703000":["4.66349","3401.626","13.5435"],"1093162303000":["4.66349","3401.576","13.5435"],"1093165903000":["4.66349","3401.517","13.5435"],"1093169503000":["4.66349","3401.457","13.5444"],"1093173103000":["4.66349","3401.483","13.5435"],"1093176703000":["4.66360","3401.517","13.5451"],"1093180303000":["4.66349","3401.550","13.5451"],"1093183903000":["4.66360","3401.626","13.5451"],"1093187503000":["4.66360","3401.660","13.5444"],"1093191103000":["4.66360","3401.669","13.5451"],"1093194703000":["4.66360","3401.711","13.5435"],"1093198303000":["4.66360","3401.660","13.5435"],"1093201903000":["4.66360","3401.635","13.5444"],"1093205503000":["4.66349","3401.576","13.5435"],"1093209103000":["4.66339","3401.525","13.5435"],"1093212703000":["4.66339","3401.542","13.5444"],"1093216303000":["4.66349","3401.500","13.5435"],"1093219903000":["4.66360","3401.550","13.5435"],"1093223503000":["4.66360","3401.550","13.5444"],"1093227103000":["4.66360","3401.601","13.5435"],"1093230703000":["4.66370","3401.685","13.5444"],"1093234303000":["4.66349","3401.719","13.5444"],"1093237903000":["4.66360","3401.745","13.5444"],"1093241503000":["4.66349","3401.745","13.5451"],"1093245103000":["4.66349","3401.685","13.5444"],"1093248703000":["4.66360","3401.626","13.5444"],"1093252303000":["4.66339","3401.550","13.5444"],"1093255903000":["4.66339","3401.542","13.5444"],"1093259503000":["4.66349","3401.525","13.5435"],"1093263103000":["4.66349","3401.517","13.5444"],"1093266703000":["4.66360","3401.550","13.5444"],"1093270303000":["4.66360","3401.584","13.5435"],"1093273903000":["4.66349","3401.626","13.5444"],"1093277503000":["4.66349","3401.660","13.5444"],"1093281103000":["4.66339","3401.685","13.5444"],"1093284703000":["4.66360","3401.694","13.5444"],"1093288303000":["4.66360","3401.685","13.5451"],"1093291903000":["4.66349","3401.643","13.5435"],"1093295503000":["4.66370","3401.626","13.5444"],"1093299103000":["4.66360","3401.576","13.5444"],"1093302703000":["4.66360","3401.550","13.5444"],"1093306303000":["4.66360","3401.542","13.5444"],"1093309903000":["4.66349","3401.542","13.5444"],"1093313503000":["4.66360","3401.576","13.5444"],"1093317103000":["4.66349","3401.635","13.5444"],"1093320703000":["4.66360","3401.685","13.5444"],"1093324303000":["4.66360","3401.685","13.5444"],"1093327903000":["4.66360","3401.719","13.5451"],"1093331503000":["4.66360","3401.711","13.5444"],"1093335103000":["4.66370","3401.685","13.5451"],"1093338703000":["4.66370","3401.601","13.5444"],"1093342303000":["4.66360","3401.576","13.5444"],"1093345903000":["4.66360","3401.525","13.5444"],"1093349503000":["4.66360","3401.517","13.5451"],"1093353103000":["4.66360","3401.500","13.5451"],"1093356703000":["4.66360","3401.517","13.5444"],"1093360303000":["4.66370","3401.550","13.5444"],"1093363903000":["4.66360","3401.584","13.5444"],"1093367503000":["4.66370","3401.643","13.5451"],"1093371103000":["4.66360","3401.635","13.5444"],"1093374703000":["4.66339","3401.660","13.5444"],"1093378303000":["4.66360","3401.685","13.5460"],"1093381903000":["4.66360","3401.643","13.5451"],"1093385503000":["4.66349","3401.609","13.5451"],"1093389103000":["4.66360","3401.601","13.5451"],"1093392703000":["4.66370","3401.576","13.5451"],"1093396303000":["4.66370","3401.584","13.5451"],"1093399903000":["4.66370","3401.550","13.5451"],"1093403503000":["4.66360","3401.550","13.5451"],"1093407103000":["4.66349","3401.601","13.5444"],"1093410703000":["4.66349","3401.609","13.5435"],"1093414303000":["4.66339","3401.660","13.5427"],"1093417903000":["4.66329","3401.660","13.5435"],"1093421503000":["4.66329","3401.685","13.5427"],"1093425103000":["4.66307","3401.635","13.5435"],"1093428703000":["4.66329","3401.635","13.5419"],"1093432303000":["4.66329","3401.576","13.5427"],"1093435903000":["4.66329","3401.525","13.5427"],"1093439503000":["4.66329","3401.500","13.5427"],"1093443103000":["4.66329","3401.483","13.5435"],"1093446703000":["4.66329","3401.483","13.5427"],"1093450303000":["4.66339","3401.500","13.5427"],"1093453903000":["4.66318","3401.576","13.5435"],"1093457503000":["4.66318","3401.584","13.5419"],"1093461103000":["4.66318","3401.626","13.5419"],"1093464703000":["4.66307","3401.686","13.5411"],"1093468303000":["4.66307","3401.660","13.5403"],"1093471903000":["4.66297","3401.643","13.5411"],"1093475503000":["4.66297","3401.635","13.5411"],"1093479103000":["4.66297","3401.609","13.5419"],"1093482703000":["4.66297","3401.550","13.5419"],"1093486303000":["4.66329","3401.550","13.5419"],"1093489903000":["4.66318","3401.525","13.5411"],"1093493503000":["4.66318","3401.517","13.5411"],"1093497103000":["4.66318","3401.525","13.5411"],"1093500703000":["4.66318","3401.567","13.5419"],"1093504303000":["4.66329","3401.609","13.5411"],"1093507903000":["4.66318","3401.643","13.5419"],"1093511503000":["4.66307","3401.643","13.5411"],"1093515103000":["4.66318","3401.643","13.5411"],"1093518703000":["4.66318","3401.601","13.5411"],"1093522303000":["4.66307","3401.567","13.5411"],"1093525903000":["4.66318","3401.500","13.5411"],"1093529503000":["4.66329","3401.466","13.5419"],"1093533103000":["4.66329","3401.457","13.5419"],"1093536703000":["4.66318","3401.457","13.5427"],"1093540303000":["4.66339","3401.483","13.5435"],"1093543903000":["4.66329","3401.500","13.5444"],"1093547503000":["4.66339","3401.550","13.5444"],"1093551103000":["4.66339","3401.609","13.5435"],"1093554703000":["4.66339","3401.669","13.5435"],"1093558303000":["4.66349","3401.711","13.5427"],"1093561903000":["4.66349","3401.685","13.5435"],"1093565503000":["4.66307","3401.660","13.5419"],"1093569103000":["4.66329","3401.601","13.5435"],"1093572703000":["4.66297","3401.525","13.5411"],"1093576303000":["4.66297","3401.491","13.5403"],"1093579903000":["4.66329","3401.449","13.5419"],"1093583503000":["4.66297","3401.449","13.5411"],"1093587103000":["4.66318","3401.466","13.5411"],"1093590703000":["4.66318","3401.542","13.5403"],"1093594303000":["4.66339","3401.584","13.5419"],"1093597903000":["4.66339","3401.669","13.5435"],"1093601503000":["4.66349","3401.660","13.5444"],"1093605103000":["4.66349","3401.635","13.5444"],"1093608703000":["4.66360","3401.609","13.5444"],"1093612303000":["4.66360","3401.550","13.5444"],"1093615903000":["4.66360","3401.491","13.5435"],"1093619503000":["4.66349","3401.432","13.5444"],"1093623103000":["4.66360","3401.407","13.5444"],"1093626703000":["4.66360","3401.432","13.5435"],"1093630303000":["4.66360","3401.449","13.5444"],"1093633903000":["4.66349","3401.517","13.5444"],"1093637503000":["4.66349","3401.576","13.5444"],"1093641103000":["4.66349","3401.635","13.5451"],"1093644703000":["4.66360","3401.736","13.5451"],"1093648303000":["4.66360","3401.745","13.5444"],"1093651903000":["4.66360","3401.745","13.5444"],"1093655503000":["4.66360","3401.685","13.5444"],"1093659103000":["4.66349","3401.601","13.5451"],"1093662703000":["4.66349","3401.525","13.5444"],"1093666303000":["4.66329","3401.457","13.5444"],"1093669903000":["4.66339","3401.449","13.5444"],"1093673503000":["4.66339","3401.466","13.5435"],"1093677103000":["4.66339","3401.491","13.5435"],"1093680703000":["4.66339","3401.576","13.5435"],"1093684303000":["4.66339","3401.626","13.5435"],"1093687903000":["4.66349","3401.685","13.5435"],"1093691503000":["4.66339","3401.728","13.5435"],"1093695103000":["4.66339","3401.694","13.5444"],"1093698703000":["4.66339","3401.643","13.5444"],"1093702303000":["4.66339","3401.576","13.5435"],"1093705903000":["4.66349","3401.491","13.5435"],"1093709503000":["4.66349","3401.457","13.5435"],"1093713103000":["4.66349","3401.424","13.5435"],"1093716703000":["4.66349","3401.424","13.5435"],"1093720303000":["4.66329","3401.466","13.5419"],"1093723903000":["4.66329","3401.542","13.5427"],"1093727503000":["4.66318","3401.635","13.5419"],"1093731103000":["4.66318","3401.694","13.5419"],"1093734703000":["4.66329","3401.787","13.5427"],"1093738303000":["4.66339","3401.804","13.5427"],"1093741903000":["4.66339","3401.753","13.5435"],"1093745503000":["4.66339","3401.711","13.5435"],"1093749103000":["4.66339","3401.609","13.5435"],"1093752703000":["4.66329","3401.542","13.5435"],"1093756303000":["4.66349","3401.491","13.5435"],"1093759903000":["4.66339","3401.432","13.5435"],"1093763503000":["4.66349","3401.466","13.5435"],"1093767103000":["4.66349","3401.517","13.5444"],"1093770703000":["4.66339","3401.576","13.5444"],"1093774303000":["4.66349","3401.685","13.5435"],"1093777903000":["4.66349","3401.728","13.5444"],"1093781503000":["4.66349","3401.770","13.5435"],"1093785103000":["4.66360","3401.728","13.5444"],"1093788703000":["4.66349","3401.669","13.5444"],"1093792303000":["4.66349","3401.550","13.5435"],"1093795903000":["4.66339","3401.483","13.5427"],"1093799503000":["4.66339","3401.398","13.5427"],"1093803103000":["4.66329","3401.398","13.5435"],"1093806703000":["4.66339","3401.407","13.5435"],"1093810303000":["4.66329","3401.483","13.5427"],"1093813903000":["4.66349","3401.576","13.5435"],"1093817503000":["4.66349","3401.694","13.5444"],"1093821103000":["4.66349","3401.753","13.5444"],"1093824703000":["4.66360","3401.837","13.5444"],"1093828303000":["4.66349","3401.829","13.5444"],"1093831903000":["4.66349","3401.770","13.5444"],"1093835503000":["4.66349","3401.685","13.5451"],"1093839103000":["4.66349","3401.601","13.5435"],"1093842703000":["4.66349","3401.500","13.5451"],"1093846303000":["4.66349","3401.466","13.5444"],"1093849903000":["4.66349","3401.432","13.5444"],"1093853503000":["4.66339","3401.483","13.5435"],"1093857103000":["4.66360","3401.525","13.5435"],"1093860703000":["4.66370","3401.626","13.5451"],"1093864303000":["4.66381","3401.685","13.5451"],"1093867903000":["4.66370","3401.728","13.5451"],"1093871503000":["4.66370","3401.753","13.5460"],"1093875103000":["4.66370","3401.711","13.5468"],"1093878703000":["4.66381","3401.635","13.5468"],"1093882303000":["4.66381","3401.525","13.5468"],"1093885903000":["4.66381","3401.449","13.5468"],"1093889503000":["4.66412","3401.381","13.5476"],"1093893103000":["4.66412","3401.381","13.5476"],"1093896703000":["4.66402","3401.424","13.5476"],"1093900303000":["4.66402","3401.517","13.5476"],"1093903903000":["4.66412","3401.576","13.5484"],"1093907503000":["4.66402","3401.685","13.5484"],"1093911103000":["4.66412","3401.778","13.5484"],"1093914703000":["4.66423","3401.812","13.5484"],"1093918303000":["4.66412","3401.787","13.5484"],"1093921903000":["4.66412","3401.719","13.5476"],"1093925503000":["4.66412","3401.626","13.5476"],"1093929103000":["4.66423","3401.525","13.5476"],"1093932703000":["4.66412","3401.432","13.5468"],"1093936303000":["4.66381","3401.398","13.5468"],"1093939903000":["4.66381","3401.424","13.5468"],"1093943503000":["4.66381","3401.449","13.5460"],"1093947103000":["4.66370","3401.525","13.5460"],"1093950703000":["4.66381","3401.626","13.5460"],"1093954303000":["4.66391","3401.711","13.5460"],"1093957903000":["4.66391","3401.753","13.5460"],"1093961503000":["4.66370","3401.728","13.5460"],"1093965103000":["4.66360","3401.685","13.5460"],"1093968703000":["4.66360","3401.550","13.5451"],"1093972303000":["4.66360","3401.457","13.5460"],"1093975903000":["4.66360","3401.407","13.5451"],"1093979503000":["4.66360","3401.365","13.5451"],"1093983103000":["4.66381","3401.381","13.5460"],"1093986703000":["4.66381","3401.424","13.5451"],"1093990303000":["4.66381","3401.525","13.5451"],"1093993903000":["4.66370","3401.609","13.5460"],"1093997503000":["4.66370","3401.728","13.5460"],"1094001103000":["4.66360","3401.787","13.5444"],"1094004703000":["4.66349","3401.812","13.5444"],"1094008303000":["4.66370","3401.778","13.5444"],"1094011903000":["4.66360","3401.685","13.5427"],"1094015503000":["4.66349","3401.576","13.5435"],"1094019103000":["4.66360","3401.483","13.5435"],"1094022703000":["4.66360","3401.424","13.5444"],"1094026303000":["4.66370","3401.398","13.5444"],"1094029903000":["4.66360","3401.432","13.5451"],"1094033503000":["4.66360","3401.483","13.5451"],"1094037103000":["4.66349","3401.542","13.5435"],"1094040703000":["4.66339","3401.660","13.5444"],"1094044303000":["4.66360","3401.728","13.5435"],"1094047903000":["4.66360","3401.745","13.5444"],"1094051503000":["4.66360","3401.711","13.5444"],"1094055103000":["4.66370","3401.609","13.5435"],"1094058703000":["4.66349","3401.525","13.5444"],"1094062303000":["4.66329","3401.449","13.5444"],"1094065903000":["4.66339","3401.373","13.5435"],"1094069503000":["4.66329","3401.373","13.5427"],"1094073103000":["4.66339","3401.424","13.5427"],"1094076703000":["4.66329","3401.483","13.5427"],"1094080303000":["4.66349","3401.576","13.5435"],"1094083903000":["4.66349","3401.643","13.5435"],"1094087503000":["4.66329","3401.745","13.5435"],"1094091103000":["4.66329","3401.770","13.5435"],"1094094703000":["4.66339","3401.770","13.5435"],"1094098303000":["4.66339","3401.728","13.5435"],"1094101903000":["4.66339","3401.643","13.5435"],"1094105503000":["4.66329","3401.550","13.5427"],"1094109103000":["4.66329","3401.483","13.5419"],"1094112703000":["4.66329","3401.449","13.5427"],"1094116303000":["4.66339","3401.449","13.5427"],"1094119903000":["4.66349","3401.457","13.5427"],"1094123503000":["4.66329","3401.525","13.5435"],"1094127103000":["4.66339","3401.584","13.5427"],"1094130703000":["4.66318","3401.685","13.5427"],"1094134303000":["4.66318","3401.753","13.5427"],"1094137903000":["4.66329","3401.770","13.5419"],"1094141503000":["4.66339","3401.719","13.5427"],"1094145103000":["4.66339","3401.626","13.5427"],"1094148703000":["4.66329","3401.517","13.5427"],"1094152303000":["4.66329","3401.449","13.5427"],"1094155903000":["4.66318","3401.407","13.5427"],"1094159503000":["4.66329","3401.407","13.5427"],"1094163103000":["4.66318","3401.500","13.5435"],"1094166703000":["4.66339","3401.550","13.5427"],"1094170303000":["4.66329","3401.643","13.5427"],"1094173903000":["4.66339","3401.711","13.5419"],"1094177503000":["4.66339","3401.770","13.5427"],"1094181103000":["4.66329","3401.778","13.5435"],"1094184703000":["4.66318","3401.728","13.5427"],"1094188303000":["4.66329","3401.685","13.5419"],"1094191903000":["4.66329","3401.609","13.5427"],"1094195503000":["4.66318","3401.550","13.5419"],"1094199103000":["4.66318","3401.483","13.5419"],"1094202703000":["4.66318","3401.466","13.5419"],"1094206303000":["4.66318","3401.466","13.5419"],"1094209903000":["4.66339","3401.525","13.5419"],"1094213503000":["4.66329","3401.584","13.5419"],"1094217103000":["4.66329","3401.660","13.5427"],"1094220703000":["4.66318","3401.728","13.5427"],"1094224303000":["4.66329","3401.770","13.5427"],"1094227903000":["4.66318","3401.753","13.5419"],"1094231503000":["4.66318","3401.711","13.5427"],"1094235103000":["4.66339","3401.626","13.5427"],"1094238703000":["4.66339","3401.525","13.5427"],"1094242303000":["4.66339","3401.466","13.5427"],"1094245903000":["4.66339","3401.483","13.5419"],"1094249503000":["4.66329","3401.500","13.5427"],"1094253103000":["4.66329","3401.550","13.5427"],"1094256703000":["4.66329","3401.609","13.5427"],"1094260303000":["4.66329","3401.669","13.5427"],"1094263903000":["4.66329","3401.745","13.5419"],"1094267503000":["4.66339","3401.753","13.5419"],"1094271103000":["4.66339","3401.753","13.5427"],"1094274703000":["4.66329","3401.728","13.5427"],"1094278303000":["4.66329","3401.669","13.5427"],"1094281903000":["4.66339","3401.609","13.5427"],"1094285503000":["4.66339","3401.550","13.5435"],"1094289103000":["4.66349","3401.500","13.5444"],"1094292703000":["4.66349","3401.500","13.5435"],"1094296303000":["4.66349","3401.525","13.5435"],"1094299903000":["4.66349","3401.567","13.5444"],"1094303503000":["4.66349","3401.626","13.5444"],"1094307103000":["4.66339","3401.660","13.5444"],"1094310703000":["4.66349","3401.711","13.5435"],"1094314303000":["4.66339","3401.728","13.5435"],"1094317903000":["4.66349","3401.711","13.5444"],"1094321503000":["4.66349","3401.643","13.5444"],"1094325103000":["4.66339","3401.576","13.5444"],"1094328703000":["4.66349","3401.525","13.5435"],"1094332303000":["4.66370","3401.483","13.5444"],"1094335903000":["4.66349","3401.500","13.5435"],"1094339503000":["4.66339","3401.525","13.5435"],"1094343103000":["4.66349","3401.576","13.5444"],"1094346703000":["4.66349","3401.609","13.5444"],"1094350303000":["4.66360","3401.660","13.5451"],"1094353903000":["4.66360","3401.685","13.5451"],"1094357503000":["4.66360","3401.711","13.5451"],"1094361103000":["4.66360","3401.685","13.5444"],"1094364703000":["4.66360","3401.660","13.5444"],"1094368303000":["4.66360","3401.601","13.5451"],"1094371903000":["4.66370","3401.550","13.5460"],"1094375503000":["4.66360","3401.491","13.5444"],"1094379103000":["4.66370","3401.500","13.5460"],"1094382703000":["4.66360","3401.500","13.5444"],"1094386303000":["4.66349","3401.525","13.5444"],"1094389903000":["4.66349","3401.550","13.5435"],"1094393503000":["4.66349","3401.601","13.5444"],"1094397103000":["4.66360","3401.669","13.5451"],"1094400703000":["4.66360","3401.685","13.5451"],"1094404303000":["4.66370","3401.685","13.5451"],"1094407903000":["4.66370","3401.669","13.5451"],"1094411503000":["4.66370","3401.626","13.5451"],"1094415103000":["4.66370","3401.576","13.5451"],"1094418703000":["4.66381","3401.525","13.5451"],"1094422303000":["4.66370","3401.500","13.5451"],"1094425903000":["4.66360","3401.525","13.5451"],"1094429503000":["4.66360","3401.525","13.5451"],"1094433103000":["4.66360","3401.576","13.5451"],"1094436703000":["4.66370","3401.609","13.5451"],"1094440303000":["4.66360","3401.643","13.5444"],"1094443903000":["4.66360","3401.660","13.5444"],"1094447503000":["4.66360","3401.685","13.5444"],"1094451103000":["4.66360","3401.643","13.5444"],"1094454703000":["4.66360","3401.626","13.5451"],"1094458303000":["4.66360","3401.601","13.5451"],"1094461903000":["4.66349","3401.550","13.5451"],"1094465503000":["4.66349","3401.525","13.5451"],"1094469103000":["4.66360","3401.525","13.5444"],"1094472703000":["4.66370","3401.525","13.5451"],"1094476303000":["4.66381","3401.550","13.5451"],"1094479903000":["4.66370","3401.576","13.5451"],"1094483503000":["4.66370","3401.626","13.5444"],"1094487103000":["4.66360","3401.626","13.5451"],"1094490703000":["4.66360","3401.669","13.5451"],"1094494303000":["4.66339","3401.685","13.5444"],"1094497903000":["4.66339","3401.660","13.5444"],"1094501503000":["4.66349","3401.626","13.5435"],"1094505103000":["4.66360","3401.626","13.5444"],"1094508703000":["4.66349","3401.584","13.5444"],"1094512303000":["4.66360","3401.601","13.5444"],"1094515903000":["4.66339","3401.576","13.5444"],"1094519503000":["4.66349","3401.601","13.5444"],"1094523103000":["4.66349","3401.601","13.5444"],"1094526703000":["4.66349","3401.635","13.5451"],"1094530303000":["4.66360","3401.660","13.5435"],"1094533903000":["4.66339","3401.660","13.5444"],"1094537503000":["4.66360","3401.669","13.5435"],"1094541103000":["4.66349","3401.660","13.5444"],"1094544703000":["4.66360","3401.635","13.5435"],"1094548303000":["4.66370","3401.609","13.5444"],"1094551903000":["4.66360","3401.601","13.5444"],"1094555503000":["4.66349","3401.576","13.5451"],"1094559103000":["4.66349","3401.576","13.5451"],"1094562703000":["4.66339","3401.576","13.5444"],"1094566303000":["4.66360","3401.576","13.5444"],"1094569903000":["4.66360","3401.626","13.5444"],"1094573503000":["4.66360","3401.635","13.5444"],"1094577103000":["4.66370","3401.660","13.5435"],"1094580703000":["4.66339","3401.685","13.5444"],"1094584303000":["4.66360","3401.711","13.5451"],"1094587903000":["4.66360","3401.685","13.5451"],"1094591503000":["4.66360","3401.685","13.5451"],"1094595103000":["4.66381","3401.660","13.5444"],"1094598703000":["4.66360","3401.635","13.5451"],"1094602303000":["4.66370","3401.635","13.5444"],"1094605903000":["4.66370","3401.609","13.5451"],"1094609503000":["4.66360","3401.609","13.5451"],"1094613103000":["4.66360","3401.643","13.5444"],"1094616703000":["4.66360","3401.660","13.5451"],"1094620303000":["4.66360","3401.643","13.5460"],"1094623903000":["4.66360","3401.660","13.5451"],"1094627503000":["4.66360","3401.660","13.5460"],"1094631103000":["4.66360","3401.685","13.5451"],"1094634703000":["4.66370","3401.660","13.5460"],"1094638303000":["4.66370","3401.626","13.5444"],"1094641903000":["4.66360","3401.626","13.5451"],"1094645503000":["4.66381","3401.576","13.5451"],"1094649103000":["4.66370","3401.576","13.5460"],"1094652703000":["4.66370","3401.576","13.5460"],"1094656303000":["4.66370","3401.550","13.5460"],"1094659903000":["4.66370","3401.601","13.5468"],"1094663503000":["4.66381","3401.609","13.5460"],"1094667103000":["4.66391","3401.635","13.5460"],"1094670703000":["4.66391","3401.660","13.5460"],"1094674303000":["4.66402","3401.669","13.5468"],"1094677903000":["4.66391","3401.685","13.5468"],"1094681503000":["4.66391","3401.685","13.5476"],"1094685103000":["4.66412","3401.660","13.5468"],"1094688703000":["4.66391","3401.660","13.5468"],"1094692303000":["4.66391","3401.635","13.5460"],"1094695903000":["4.66381","3401.601","13.5460"],"1094699503000":["4.66381","3401.584","13.5451"],"1094703103000":["4.66360","3401.584","13.5444"],"1094706703000":["4.66360","3401.601","13.5444"],"1094710303000":["4.66370","3401.626","13.5451"],"1094713903000":["4.66360","3401.643","13.5460"],"1094717503000":["4.66370","3401.660","13.5451"],"1094721103000":["4.66360","3401.660","13.5451"],"1094724703000":["4.66360","3401.660","13.5460"],"1094728303000":["4.66360","3401.635","13.5451"],"1094731903000":["4.66370","3401.601","13.5460"],"1094735503000":["4.66370","3401.601","13.5460"],"1094739103000":["4.66370","3401.567","13.5451"],"1094742703000":["4.66360","3401.550","13.5444"],"1094746303000":["4.66370","3401.542","13.5460"],"1094749903000":["4.66360","3401.550","13.5451"],"1094753503000":["4.66370","3401.576","13.5451"],"1094757103000":["4.66360","3401.626","13.5451"],"1094760703000":["4.66360","3401.685","13.5451"],"1094764303000":["4.66349","3401.694","13.5444"],"1094767903000":["4.66349","3401.711","13.5444"],"1094771503000":["4.66360","3401.711","13.5444"],"1094775103000":["4.66349","3401.669","13.5444"],"1094778703000":["4.66370","3401.626","13.5451"],"1094782303000":["4.66349","3401.601","13.5451"],"1094785903000":["4.66349","3401.550","13.5444"],"1094789503000":["4.66360","3401.550","13.5451"],"1094793103000":["4.66349","3401.576","13.5435"],"1094796703000":["4.66349","3401.584","13.5451"],"1094800303000":["4.66360","3401.626","13.5444"],"1094803903000":["4.66360","3401.609","13.5451"],"1094807503000":["4.66370","3401.660","13.5444"],"1094811103000":["4.66370","3401.685","13.5451"],"1094814703000":["4.66381","3401.660","13.5451"],"1094818303000":["4.66370","3401.635","13.5460"],"1094821903000":["4.66360","3401.601","13.5444"],"1094825503000":["4.66360","3401.550","13.5451"],"1094829103000":["4.66370","3401.525","13.5460"],"1094832703000":["4.66349","3401.525","13.5460"],"1094836303000":["4.66370","3401.500","13.5451"],"1094839903000":["4.66360","3401.550","13.5444"],"1094843503000":["4.66360","3401.576","13.5444"],"1094847103000":["4.66349","3401.635","13.5435"],"1094850703000":["4.66349","3401.685","13.5444"],"1094854303000":["4.66349","3401.719","13.5444"],"1094857903000":["4.66339","3401.728","13.5427"],"1094861503000":["4.66349","3401.711","13.5435"],"1094865103000":["4.66349","3401.669","13.5435"],"1094868703000":["4.66360","3401.609","13.5444"],"1094872303000":["4.66370","3401.576","13.5451"],"1094875903000":["4.66370","3401.525","13.5444"],"1094879503000":["4.66360","3401.525","13.5451"],"1094883103000":["4.66370","3401.525","13.5451"],"1094886703000":["4.66360","3401.576","13.5460"],"1094890303000":["4.66360","3401.635","13.5451"],"1094893903000":["4.66349","3401.660","13.5451"],"1094897503000":["4.66360","3401.685","13.5451"],"1094901103000":["4.66370","3401.669","13.5451"],"1094904703000":["4.66370","3401.685","13.5444"],"1094908303000":["4.66360","3401.643","13.5444"],"1094911903000":["4.66360","3401.576","13.5435"],"1094915503000":["4.66339","3401.525","13.5444"],"1094919103000":["4.66339","3401.500","13.5435"],"1094922703000":["4.66339","3401.491","13.5435"],"1094926303000":["4.66329","3401.483","13.5427"],"1094929903000":["4.66339","3401.542","13.5427"],"1094933503000":["4.66339","3401.576","13.5427"],"1094937103000":["4.66339","3401.669","13.5427"],"1094940703000":["4.66339","3401.694","13.5427"],"1094944303000":["4.66329","3401.753","13.5427"],"1094947903000":["4.66349","3401.728","13.5435"],"1094951503000":["4.66339","3401.711","13.5427"],"1094955103000":["4.66339","3401.635","13.5435"],"1094958703000":["4.66349","3401.576","13.5435"],"1094962303000":["4.66349","3401.517","13.5435"],"1094965903000":["4.66339","3401.483","13.5427"],"1094969503000":["4.66339","3401.500","13.5427"],"1094973103000":["4.66329","3401.525","13.5411"],"1094976703000":["4.66329","3401.567","13.5419"],"1094980303000":["4.66318","3401.601","13.5419"],"1094983903000":["4.66318","3401.660","13.5411"],"1094987503000":["4.66307","3401.685","13.5419"],"1094991103000":["4.66307","3401.711","13.5411"],"1094994703000":["4.66318","3401.660","13.5419"],"1094998303000":["4.66318","3401.584","13.5411"],"1095001903000":["4.66349","3401.525","13.5435"],"1095005503000":["4.66349","3401.466","13.5444"],"1095009103000":["4.66349","3401.449","13.5444"],"1095012703000":["4.66349","3401.424","13.5444"],"1095016303000":["4.66349","3401.466","13.5444"],"1095019903000":["4.66339","3401.525","13.5444"],"1095023503000":["4.66370","3401.584","13.5444"],"1095027103000":["4.66370","3401.685","13.5451"],"1095030703000":["4.66360","3401.728","13.5451"],"1095034303000":["4.66370","3401.745","13.5451"],"1095037903000":["4.66360","3401.728","13.5444"],"1095041503000":["4.66349","3401.660","13.5444"],"1095045103000":["4.66349","3401.601","13.5444"],"1095048703000":["4.66349","3401.500","13.5444"],"1095052303000":["4.66360","3401.449","13.5451"],"1095055903000":["4.66360","3401.449","13.5451"],"1095059503000":["4.66360","3401.483","13.5444"],"1095063103000":["4.66360","3401.525","13.5451"],"1095066703000":["4.66360","3401.567","13.5435"],"1095070303000":["4.66360","3401.626","13.5444"],"1095073903000":["4.66360","3401.669","13.5444"],"1095077503000":["4.66339","3401.711","13.5435"],"1095081103000":["4.66339","3401.685","13.5444"],"1095084703000":["4.66349","3401.626","13.5444"],"1095088303000":["4.66360","3401.542","13.5451"],"1095091903000":["4.66360","3401.483","13.5444"],"1095095503000":["4.66360","3401.424","13.5451"],"1095099103000":["4.66370","3401.398","13.5451"],"1095102703000":["4.66339","3401.432","13.5444"],"1095106303000":["4.66349","3401.483","13.5435"],"1095109903000":["4.66339","3401.550","13.5444"],"1095113503000":["4.66339","3401.635","13.5435"],"1095117103000":["4.66349","3401.711","13.5451"],"1095120703000":["4.66349","3401.753","13.5444"],"1095124303000":["4.66349","3401.745","13.5435"],"1095127903000":["4.66339","3401.711","13.5435"],"1095131503000":["4.66349","3401.643","13.5444"],"1095135103000":["4.66339","3401.550","13.5435"],"1095138703000":["4.66349","3401.466","13.5435"],"1095142303000":["4.66339","3401.424","13.5435"],"1095145903000":["4.66339","3401.424","13.5427"],"1095149503000":["4.66339","3401.457","13.5435"],"1095153103000":["4.66339","3401.525","13.5435"],"1095156703000":["4.66339","3401.609","13.5435"],"1095160303000":["4.66339","3401.660","13.5435"],"1095163903000":["4.66329","3401.711","13.5435"],"1095167503000":["4.66339","3401.711","13.5427"],"1095171103000":["4.66339","3401.660","13.5435"],"1095174703000":["4.66329","3401.576","13.5435"],"1095178303000":["4.66329","3401.491","13.5427"],"1095181903000":["4.66329","3401.449","13.5435"],"1095185503000":["4.66329","3401.398","13.5435"],"1095189103000":["4.66318","3401.398","13.5427"],"1095192703000":["4.66349","3401.424","13.5427"],"1095196303000":["4.66339","3401.500","13.5435"],"1095199903000":["4.66339","3401.601","13.5435"],"1095203503000":["4.66339","3401.685","13.5435"],"1095207103000":["4.66339","3401.778","13.5435"],"1095210703000":["4.66318","3401.787","13.5427"],"1095214303000":["4.66318","3401.753","13.5419"],"1095217903000":["4.66329","3401.685","13.5419"],"1095221503000":["4.66329","3401.576","13.5419"],"1095225103000":["4.66318","3401.483","13.5419"],"1095228703000":["4.66318","3401.432","13.5419"],"1095232303000":["4.66318","3401.407","13.5419"],"1095235903000":["4.66329","3401.474","13.5411"],"1095239503000":["4.66318","3401.500","13.5419"],"1095243103000":["4.66318","3401.550","13.5411"],"1095246703000":["4.66318","3401.660","13.5411"],"1095250303000":["4.66318","3401.728","13.5419"],"1095253903000":["4.66318","3401.728","13.5419"],"1095257503000":["4.66318","3401.728","13.5419"],"1095261103000":["4.66307","3401.660","13.5419"],"1095264703000":["4.66329","3401.576","13.5419"],"1095268303000":["4.66339","3401.483","13.5427"],"1095271903000":["4.66339","3401.407","13.5427"],"1095275503000":["4.66339","3401.398","13.5427"],"1095279103000":["4.66329","3401.424","13.5427"],"1095282703000":["4.66329","3401.466","13.5435"],"1095286303000":["4.66329","3401.576","13.5435"],"1095289903000":["4.66318","3401.660","13.5419"],"1095293503000":["4.66329","3401.753","13.5419"],"1095297103000":["4.66329","3401.778","13.5419"],"1095300703000":["4.66318","3401.745","13.5427"],"1095304303000":["4.66318","3401.711","13.5411"],"1095307903000":["4.66318","3401.601","13.5419"],"1095311503000":["4.66339","3401.500","13.5419"],"1095315103000":["4.66329","3401.432","13.5427"],"1095318703000":["4.66329","3401.381","13.5427"],"1095322303000":["4.66339","3401.398","13.5427"],"1095325903000":["4.66329","3401.424","13.5419"],"1095329503000":["4.66339","3401.483","13.5427"],"1095333103000":["4.66329","3401.576","13.5427"],"1095336703000":["4.66318","3401.660","13.5427"],"1095340303000":["4.66318","3401.736","13.5411"],"1095343903000":["4.66339","3401.728","13.5419"],"1095347503000":["4.66339","3401.685","13.5419"],"1095351103000":["4.66339","3401.601","13.5419"],"1095354703000":["4.66329","3401.483","13.5419"],"1095358303000":["4.66318","3401.407","13.5419"],"1095361903000":["4.66318","3401.365","13.5427"],"1095365503000":["4.66318","3401.365","13.5427"],"1095369103000":["4.66329","3401.407","13.5427"],"1095372703000":["4.66329","3401.500","13.5427"],"1095376303000":["4.66339","3401.601","13.5435"],"1095379903000":["4.66329","3401.711","13.5435"],"1095383503000":["4.66329","3401.753","13.5427"],"1095387103000":["4.66318","3401.753","13.5427"],"1095390703000":["4.66329","3401.719","13.5427"],"1095394303000":["4.66318","3401.643","13.5419"],"1095397903000":["4.66329","3401.550","13.5427"],"1095401503000":["4.66318","3401.457","13.5419"],"1095405103000":["4.66329","3401.407","13.5427"],"1095408703000":["4.66318","3401.398","13.5419"],"1095412303000":["4.66329","3401.398","13.5427"],"1095415903000":["4.66339","3401.466","13.5427"],"1095419503000":["4.66339","3401.525","13.5427"],"1095423103000":["4.66339","3401.601","13.5427"],"1095426703000":["4.66329","3401.711","13.5427"],"1095430303000":["4.66339","3401.745","13.5427"],"1095433903000":["4.66339","3401.728","13.5435"],"1095437503000":["4.66329","3401.669","13.5435"],"1095441103000":["4.66349","3401.567","13.5435"],"1095444703000":["4.66349","3401.457","13.5444"],"1095448303000":["4.66339","3401.381","13.5435"],"1095451903000":["4.66339","3401.381","13.5435"],"1095455503000":["4.66339","3401.407","13.5435"],"1095459103000":["4.66339","3401.466","13.5435"],"1095462703000":["4.66339","3401.550","13.5435"],"1095466303000":["4.66329","3401.643","13.5444"],"1095469903000":["4.66349","3401.694","13.5435"],"1095473503000":["4.66349","3401.778","13.5435"],"1095477103000":["4.66349","3401.745","13.5444"],"1095480703000":["4.66349","3401.685","13.5435"],"1095484303000":["4.66360","3401.601","13.5435"],"1095487903000":["4.66360","3401.500","13.5451"],"1095491503000":["4.66360","3401.449","13.5444"],"1095495103000":["4.66370","3401.407","13.5444"],"1095498703000":["4.66349","3401.407","13.5444"],"1095502303000":["4.66360","3401.449","13.5444"],"1095505903000":["4.66349","3401.500","13.5444"],"1095509503000":["4.66349","3401.576","13.5444"],"1095513103000":["4.66349","3401.660","13.5444"],"1095516703000":["4.66360","3401.711","13.5451"],"1095520303000":["4.66370","3401.728","13.5451"],"1095523903000":["4.66370","3401.711","13.5451"],"1095527503000":["4.66360","3401.643","13.5451"],"1095531103000":["4.66349","3401.550","13.5451"],"1095534703000":["4.66360","3401.466","13.5451"],"1095538303000":["4.66360","3401.457","13.5451"],"1095541903000":["4.66360","3401.449","13.5451"],"1095545503000":["4.66370","3401.449","13.5451"],"1095549103000":["4.66370","3401.550","13.5444"],"1095552703000":["4.66349","3401.584","13.5435"],"1095556303000":["4.66349","3401.685","13.5427"],"1095559903000":["4.66339","3401.728","13.5435"],"1095563503000":["4.66339","3401.753","13.5444"],"1095567103000":["4.66329","3401.745","13.5435"],"1095570703000":["4.66339","3401.660","13.5435"],"1095574303000":["4.66329","3401.576","13.5444"],"1095577903000":["4.66329","3401.483","13.5427"],"1095581503000":["4.66329","3401.457","13.5427"],"1095585103000":["4.66329","3401.424","13.5427"],"1095588703000":["4.66329","3401.449","13.5419"],"1095592303000":["4.66318","3401.483","13.5427"],"1095595903000":["4.66329","3401.550","13.5419"],"1095599503000":["4.66329","3401.609","13.5419"],"1095603103000":["4.66329","3401.660","13.5411"],"1095606703000":["4.66329","3401.711","13.5427"],"1095610303000":["4.66329","3401.711","13.5419"],"1095613903000":["4.66329","3401.694","13.5419"],"1095617503000":["4.66329","3401.601","13.5419"],"1095621103000":["4.66329","3401.550","13.5419"],"1095624703000":["4.66318","3401.491","13.5419"],"1095628303000":["4.66318","3401.491","13.5419"],"1095631903000":["4.66318","3401.483","13.5419"],"1095635503000":["4.66329","3401.517","13.5419"],"1095639103000":["4.66318","3401.576","13.5427"],"1095642703000":["4.66307","3401.609","13.5419"],"1095646303000":["4.66318","3401.685","13.5419"],"1095649903000":["4.66318","3401.728","13.5411"],"1095653503000":["4.66318","3401.719","13.5419"],"1095657103000":["4.66329","3401.711","13.5419"],"1095660703000":["4.66318","3401.635","13.5411"],"1095664303000":["4.66318","3401.576","13.5411"],"1095667903000":["4.66318","3401.525","13.5419"],"1095671503000":["4.66318","3401.508","13.5411"],"1095675103000":["4.66329","3401.466","13.5419"],"1095678703000":["4.66318","3401.483","13.5411"],"1095682303000":["4.66318","3401.525","13.5427"],"1095685903000":["4.66318","3401.576","13.5427"],"1095689503000":["4.66339","3401.643","13.5427"],"1095693103000":["4.66329","3401.711","13.5419"],"1095696703000":["4.66349","3401.719","13.5419"],"1095700303000":["4.66329","3401.711","13.5427"],"1095703903000":["4.66329","3401.685","13.5419"],"1095707503000":["4.66318","3401.635","13.5419"],"1095711103000":["4.66318","3401.584","13.5419"],"1095714703000":["4.66329","3401.542","13.5411"],"1095718303000":["4.66318","3401.525","13.5411"],"1095721903000":["4.66318","3401.525","13.5419"],"1095725503000":["4.66329","3401.550","13.5419"],"1095729103000":["4.66329","3401.626","13.5411"],"1095732703000":["4.66318","3401.660","13.5427"],"1095736303000":["4.66318","3401.685","13.5427"],"1095739903000":["4.66329","3401.728","13.5427"],"1095743503000":["4.66329","3401.728","13.5419"],"1095747103000":["4.66329","3401.685","13.5427"],"1095750703000":["4.66329","3401.660","13.5427"],"1095754303000":["4.66329","3401.601","13.5427"],"1095757903000":["4.66318","3401.550","13.5427"],"1095761503000":["4.66329","3401.525","13.5427"],"1095765103000":["4.66339","3401.517","13.5427"],"1095768703000":["4.66339","3401.525","13.5427"],"1095772303000":["4.66329","3401.576","13.5427"],"1095775903000":["4.66329","3401.601","13.5427"],"1095779503000":["4.66329","3401.660","13.5419"],"1095783103000":["4.66329","3401.685","13.5427"],"1095786703000":["4.66339","3401.711","13.5427"],"1095790303000":["4.66349","3401.711","13.5435"],"1095793903000":["4.66339","3401.694","13.5435"],"1095797503000":["4.66329","3401.669","13.5427"],"1095801103000":["4.66329","3401.626","13.5427"],"1095804703000":["4.66329","3401.601","13.5427"],"1095808303000":["4.66329","3401.576","13.5427"],"1095811903000":["4.66329","3401.576","13.5427"],"1095815503000":["4.66339","3401.576","13.5435"],"1095819103000":["4.66360","3401.601","13.5435"],"1095822703000":["4.66339","3401.609","13.5427"],"1095826303000":["4.66339","3401.660","13.5427"],"1095829903000":["4.66339","3401.711","13.5427"],"1095833503000":["4.66329","3401.685","13.5427"],"1095837103000":["4.66349","3401.660","13.5435"],"1095840703000":["4.66349","3401.626","13.5435"],"1095844303000":["4.66339","3401.576","13.5435"],"1095847903000":["4.66349","3401.550","13.5435"],"1095851503000":["4.66329","3401.542","13.5427"],"1095855103000":["4.66339","3401.525","13.5427"],"1095858703000":["4.66339","3401.525","13.5427"],"1095862303000":["4.66339","3401.550","13.5419"],"1095865903000":["4.66318","3401.550","13.5419"],"1095869503000":["4.66318","3401.601","13.5419"],"1095873103000":["4.66329","3401.643","13.5419"],"1095876703000":["4.66329","3401.669","13.5419"],"1095880303000":["4.66307","3401.685","13.5419"],"1095883903000":["4.66307","3401.685","13.5419"],"1095887503000":["4.66307","3401.635","13.5411"],"1095891103000":["4.66318","3401.643","13.5419"],"1095894703000":["4.66329","3401.601","13.5419"],"1095898303000":["4.66339","3401.550","13.5427"],"1095901903000":["4.66329","3401.550","13.5427"],"1095905503000":["4.66329","3401.525","13.5427"],"1095909103000":["4.66329","3401.550","13.5427"],"1095912703000":["4.66329","3401.576","13.5427"],"1095916303000":["4.66329","3401.584","13.5435"],"1095919903000":["4.66339","3401.635","13.5435"],"1095923503000":["4.66329","3401.635","13.5435"],"1095927103000":["4.66318","3401.635","13.5419"],"1095930703000":["4.66318","3401.626","13.5411"],"1095934303000":["4.66297","3401.601","13.5411"],"1095937903000":["4.66307","3401.567","13.5403"],"1095941503000":["4.66286","3401.517","13.5411"],"1095945103000":["4.66318","3401.500","13.5403"],"1095948703000":["4.66307","3401.525","13.5403"],"1095952303000":["4.66318","3401.525","13.5403"],"1095955903000":["4.66307","3401.550","13.5411"],"1095959503000":["4.66307","3401.576","13.5403"],"1095963103000":["4.66307","3401.643","13.5411"],"1095966703000":["4.66297","3401.685","13.5403"],"1095970303000":["4.66318","3401.711","13.5403"],"1095973903000":["4.66307","3401.711","13.5411"],"1095977503000":["4.66307","3401.685","13.5403"],"1095981103000":["4.66307","3401.660","13.5403"],"1095984703000":["4.66307","3401.643","13.5403"],"1095988303000":["4.66297","3401.576","13.5403"],"1095991903000":["4.66297","3401.525","13.5411"],"1095995503000":["4.66307","3401.500","13.5403"],"1095999103000":["4.66318","3401.500","13.5403"],"1096002703000":["4.66318","3401.525","13.5411"],"1096006303000":["4.66307","3401.550","13.5403"],"1096009903000":["4.66307","3401.584","13.5411"],"1096013503000":["4.66307","3401.643","13.5411"],"1096017103000":["4.66307","3401.635","13.5411"],"1096020703000":["4.66307","3401.635","13.5411"],"1096024303000":["4.66307","3401.609","13.5411"],"1096027903000":["4.66318","3401.550","13.5411"],"1096031503000":["4.66307","3401.542","13.5411"],"1096035103000":["4.66318","3401.517","13.5411"],"1096038703000":["4.66307","3401.457","13.5403"],"1096042303000":["4.66307","3401.491","13.5411"],"1096045903000":["4.66307","3401.500","13.5411"],"1096049503000":["4.66307","3401.567","13.5403"],"1096053103000":["4.66307","3401.626","13.5411"],"1096056703000":["4.66318","3401.686","13.5411"],"1096060303000":["4.66318","3401.711","13.5411"],"1096063903000":["4.66318","3401.711","13.5403"],"1096067503000":["4.66307","3401.753","13.5411"],"1096071103000":["4.66307","3401.669","13.5411"],"1096074703000":["4.66307","3401.626","13.5411"],"1096078303000":["4.66307","3401.593","13.5419"],"1096081903000":["4.66318","3401.500","13.5419"],"1096085503000":["4.66318","3401.491","13.5411"],"1096089103000":["4.66318","3401.500","13.5419"],"1096092703000":["4.66329","3401.525","13.5419"],"1096096303000":["4.66318","3401.576","13.5419"],"1096099903000":["4.66381","3401.635","13.5468"],"1096103503000":["4.66381","3401.711","13.5468"],"1096107103000":["4.66391","3401.719","13.5451"],"1096110703000":["4.66381","3401.711","13.5460"],"1096114303000":["4.66349","3401.660","13.5444"],"1096117903000":["4.66339","3401.609","13.5444"],"1096121503000":["4.66360","3401.550","13.5435"],"1096125103000":["4.66360","3401.500","13.5435"],"1096128703000":["4.66360","3401.517","13.5435"],"1096132303000":["4.66339","3401.517","13.5427"],"1096135903000":["4.66349","3401.550","13.5435"],"1096139503000":["4.66339","3401.601","13.5435"],"1096143103000":["4.66339","3401.685","13.5427"],"1096146703000":["4.66339","3401.728","13.5435"],"1096150303000":["4.66360","3401.812","13.5444"],"1096153903000":["4.66349","3401.812","13.5444"],"1096157503000":["4.66349","3401.787","13.5435"],"1096161103000":["4.66349","3401.753","13.5435"],"1096164703000":["4.66339","3401.660","13.5444"],"1096168303000":["4.66339","3401.576","13.5444"],"1096171903000":["4.66339","3401.500","13.5444"],"1096175503000":["4.66349","3401.500","13.5451"],"1096179103000":["4.66349","3401.500","13.5451"],"1096182703000":["4.66370","3401.542","13.5451"],"1096186303000":["4.66360","3401.601","13.5460"],"1096189903000":["4.66370","3401.685","13.5460"],"1096193503000":["4.66370","3401.719","13.5460"],"1096197103000":["4.66381","3401.753","13.5460"],"1096200703000":["4.66370","3401.728","13.5460"],"1096204303000":["4.66370","3401.685","13.5460"],"1096207903000":["4.66381","3401.601","13.5460"],"1096211503000":["4.66381","3401.500","13.5451"],"1096215103000":["4.66381","3401.466","13.5460"],"1096218703000":["4.66381","3401.449","13.5460"],"1096222303000":["4.66402","3401.483","13.5468"],"1096225903000":["4.66391","3401.550","13.5476"],"1096229503000":["4.66402","3401.601","13.5468"],"1096233103000":["4.66412","3401.711","13.5468"],"1096236703000":["4.66402","3401.770","13.5468"],"1096240303000":["4.66381","3401.829","13.5468"],"1096243903000":["4.66402","3401.837","13.5476"],"1096247503000":["4.66402","3401.787","13.5476"],"1096251103000":["4.66402","3401.694","13.5468"],"1096254703000":["4.66391","3401.609","13.5460"],"1096258303000":["4.66381","3401.525","13.5468"],"1096261903000":["4.66391","3401.500","13.5476"],"1096265503000":["4.66381","3401.466","13.5476"],"1096269103000":["4.66381","3401.500","13.5468"],"1096272703000":["4.66381","3401.576","13.5468"],"1096276303000":["4.66391","3401.635","13.5468"],"1096279903000":["4.66381","3401.728","13.5476"],"1096283503000":["4.66381","3401.787","13.5468"],"1096287103000":["4.66381","3401.804","13.5468"],"1096290703000":["4.66402","3401.753","13.5468"],"1096294303000":["4.66391","3401.694","13.5468"],"1096297903000":["4.66381","3401.584","13.5468"],"1096301503000":["4.66381","3401.517","13.5468"],"1096305103000":["4.66381","3401.466","13.5468"],"1096308703000":["4.66391","3401.466","13.5460"],"1096312303000":["4.66402","3401.500","13.5468"],"1096315903000":["4.66402","3401.601","13.5476"],"1096319503000":["4.66349","3401.669","13.5435"],"1096323103000":["4.66360","3401.770","13.5435"],"1096326703000":["4.66360","3401.837","13.5435"],"1096330303000":["4.66349","3401.846","13.5435"],"1096333903000":["4.66360","3401.863","13.5427"],"1096337503000":["4.66360","3401.787","13.5435"],"1096341103000":["4.66381","3401.685","13.5451"],"1096344703000":["4.66360","3401.601","13.5444"],"1096348303000":["4.66370","3401.500","13.5451"],"1096351903000":["4.66349","3401.491","13.5451"],"1096355503000":["4.66381","3401.491","13.5460"],"1096359103000":["4.66391","3401.525","13.5468"],"1096362703000":["4.66381","3401.626","13.5451"],"1096366303000":["4.66370","3401.685","13.5460"],"1096369903000":["4.66381","3401.778","13.5468"],"1096373503000":["4.66370","3401.812","13.5460"],"1096377103000":["4.66370","3401.804","13.5460"],"1096380703000":["4.66391","3401.728","13.5451"],"1096384303000":["4.66381","3401.660","13.5460"],"1096387903000":["4.66381","3401.525","13.5460"],"1096391503000":["4.66381","3401.466","13.5460"],"1096395103000":["4.66381","3401.449","13.5460"],"1096398703000":["4.66370","3401.457","13.5460"],"1096402303000":["4.66381","3401.500","13.5460"],"1096405903000":["4.66391","3401.601","13.5468"],"1096409503000":["4.66381","3401.669","13.5468"],"1096413103000":["4.66360","3401.745","13.5451"],"1096416703000":["4.66360","3401.837","13.5451"],"1096420303000":["4.66349","3401.846","13.5451"],"1096423903000":["4.66360","3401.778","13.5451"],"1096427503000":["4.66370","3401.728","13.5451"],"1096431103000":["4.66370","3401.584","13.5444"],"1096434703000":["4.66370","3401.542","13.5451"],"1096438303000":["4.66370","3401.466","13.5460"],"1096441903000":["4.66381","3401.449","13.5451"],"1096445503000":["4.66370","3401.457","13.5460"],"1096449103000":["4.66360","3401.525","13.5444"],"1096452703000":["4.66370","3401.601","13.5451"],"1096456303000":["4.66370","3401.685","13.5444"],"1096459903000":["4.66360","3401.770","13.5451"],"1096463503000":["4.66360","3401.787","13.5451"],"1096467103000":["4.66370","3401.778","13.5451"],"1096470703000":["4.66370","3401.685","13.5444"],"1096474303000":["4.66370","3401.601","13.5444"],"1096477903000":["4.66360","3401.483","13.5444"],"1096481503000":["4.66360","3401.449","13.5451"],"1096485103000":["4.66349","3401.432","13.5427"],"1096488703000":["4.66339","3401.466","13.5435"],"1096492303000":["4.66329","3401.525","13.5435"],"1096495903000":["4.66349","3401.626","13.5427"],"1096499503000":["4.66339","3401.719","13.5435"],"1096503103000":["4.66329","3401.787","13.5435"],"1096506703000":["4.66339","3401.829","13.5427"],"1096510303000":["4.66349","3401.812","13.5435"],"1096513903000":["4.66339","3401.753","13.5435"],"1096517503000":["4.66349","3401.660","13.5435"],"1096521103000":["4.66349","3401.550","13.5444"],"1096524703000":["4.66349","3401.466","13.5444"],"1096528303000":["4.66349","3401.457","13.5444"],"1096531903000":["4.66349","3401.457","13.5444"],"1096535503000":["4.66360","3401.500","13.5444"],"1096539103000":["4.66349","3401.550","13.5444"],"1096542703000":["4.66349","3401.660","13.5444"],"1096546303000":["4.66360","3401.728","13.5444"],"1096549903000":["4.66349","3401.778","13.5435"],"1096553503000":["4.66349","3401.787","13.5444"],"1096557103000":["4.66349","3401.745","13.5444"],"1096560703000":["4.66360","3401.669","13.5444"],"1096564303000":["4.66360","3401.576","13.5444"],"1096567903000":["4.66360","3401.500","13.5444"],"1096571503000":["4.66349","3401.457","13.5444"],"1096575103000":["4.66349","3401.483","13.5435"],"1096578703000":["4.66349","3401.525","13.5444"],"1096582303000":["4.66360","3401.601","13.5444"],"1096585903000":["4.66339","3401.685","13.5435"],"1096589503000":["4.66360","3401.753","13.5444"],"1096593103000":["4.66360","3401.829","13.5435"],"1096596703000":["4.66360","3401.812","13.5435"],"1096600303000":["4.66339","3401.787","13.5435"],"1096603903000":["4.66339","3401.728","13.5427"],"1096607503000":["4.66339","3401.626","13.5444"],"1096611103000":["4.66360","3401.550","13.5435"],"1096614703000":["4.66349","3401.483","13.5435"],"1096618303000":["4.66339","3401.457","13.5435"],"1096621903000":["4.66349","3401.517","13.5435"],"1096625503000":["4.66349","3401.550","13.5435"],"1096629103000":["4.66349","3401.635","13.5444"],"1096632703000":["4.66339","3401.728","13.5444"],"1096636303000":["4.66349","3401.787","13.5444"],"1096639903000":["4.66349","3401.812","13.5435"],"1096643503000":["4.66349","3401.787","13.5435"],"1096647103000":["4.66339","3401.728","13.5444"],"1096650703000":["4.66339","3401.660","13.5444"],"1096654303000":["4.66349","3401.576","13.5444"],"1096657903000":["4.66360","3401.517","13.5435"],"1096661503000":["4.66349","3401.483","13.5435"],"1096665103000":["4.66349","3401.517","13.5435"],"1096668703000":["4.66360","3401.567","13.5435"],"1096672303000":["4.66349","3401.635","13.5444"],"1096675903000":["4.66360","3401.711","13.5444"],"1096679503000":["4.66360","3401.778","13.5444"],"1096683103000":["4.66349","3401.787","13.5435"],"1096686703000":["4.66360","3401.787","13.5444"],"1096690303000":["4.66360","3401.745","13.5435"],"1096693903000":["4.66360","3401.660","13.5444"],"1096697503000":["4.66360","3401.601","13.5451"],"1096701103000":["4.66370","3401.500","13.5460"],"1096704703000":["4.66402","3401.500","13.5476"],"1096708303000":["4.66402","3401.500","13.5476"],"1096711903000":["4.66391","3401.550","13.5468"],"1096715503000":["4.66391","3401.609","13.5460"],"1096719103000":["4.66370","3401.685","13.5460"],"1096722703000":["4.66381","3401.728","13.5468"],"1096726303000":["4.66381","3401.778","13.5460"],"1096729903000":["4.66381","3401.787","13.5460"],"1096733503000":["4.66402","3401.753","13.5468"],"1096737103000":["4.66391","3401.711","13.5476"],"1096740703000":["4.66391","3401.609","13.5468"],"1096744303000":["4.66402","3401.525","13.5468"],"1096747903000":["4.66402","3401.525","13.5468"],"1096751503000":["4.66412","3401.525","13.5476"],"1096755103000":["4.66412","3401.550","13.5468"],"1096758703000":["4.66391","3401.609","13.5468"],"1096762303000":["4.66381","3401.660","13.5468"],"1096765903000":["4.66370","3401.711","13.5451"],"1096769503000":["4.66381","3401.745","13.5451"],"1096773103000":["4.66370","3401.753","13.5451"],"1096776703000":["4.66360","3401.728","13.5451"],"1096780303000":["4.66370","3401.685","13.5444"],"1096783903000":["4.66349","3401.609","13.5451"],"1096787503000":["4.66339","3401.550","13.5444"],"1096791103000":["4.66349","3401.517","13.5435"],"1096794703000":["4.66349","3401.500","13.5444"],"1096798303000":["4.66360","3401.517","13.5444"],"1096801903000":["4.66360","3401.550","13.5451"],"1096805503000":["4.66360","3401.635","13.5444"],"1096809103000":["4.66349","3401.685","13.5444"],"1096812703000":["4.66360","3401.753","13.5435"],"1096816303000":["4.66349","3401.770","13.5444"],"1096819903000":["4.66360","3401.770","13.5444"],"1096823503000":["4.66339","3401.719","13.5435"],"1096827103000":["4.66339","3401.660","13.5435"],"1096830703000":["4.66329","3401.576","13.5427"],"1096834303000":["4.66329","3401.550","13.5427"],"1096837903000":["4.66339","3401.550","13.5427"],"1096841503000":["4.66339","3401.567","13.5427"],"1096845103000":["4.66339","3401.601","13.5427"],"1096848703000":["4.66339","3401.660","13.5427"],"1096852303000":["4.66339","3401.660","13.5427"],"1096855903000":["4.66339","3401.711","13.5427"],"1096859503000":["4.66339","3401.711","13.5427"],"1096863103000":["4.66339","3401.719","13.5427"],"1096866703000":["4.66349","3401.685","13.5435"],"1096870303000":["4.66349","3401.643","13.5435"],"1096873903000":["4.66339","3401.601","13.5435"],"1096877503000":["4.66339","3401.567","13.5427"],"1096881103000":["4.66339","3401.525","13.5435"],"1096884703000":["4.66329","3401.525","13.5435"],"1096888303000":["4.66339","3401.525","13.5435"],"1096891903000":["4.66349","3401.584","13.5435"],"1096895503000":["4.66339","3401.635","13.5435"],"1096899103000":["4.66349","3401.685","13.5435"],"1096902703000":["4.66339","3401.728","13.5435"],"1096906303000":["4.66360","3401.745","13.5435"],"1096909903000":["4.66360","3401.728","13.5435"],"1096913503000":["4.66349","3401.711","13.5435"],"1096917103000":["4.66339","3401.660","13.5435"],"1096920703000":["4.66360","3401.609","13.5444"],"1096924303000":["4.66349","3401.601","13.5444"],"1096927903000":["4.66339","3401.576","13.5444"],"1096931503000":["4.66360","3401.601","13.5444"],"1096935103000":["4.66349","3401.626","13.5435"],"1096938703000":["4.66329","3401.669","13.5444"],"1096942303000":["4.66339","3401.685","13.5435"],"1096945903000":["4.66349","3401.711","13.5435"],"1096949503000":["4.66339","3401.685","13.5435"],"1096953103000":["4.66339","3401.685","13.5435"],"1096956703000":["4.66349","3401.660","13.5427"],"1096960303000":["4.66339","3401.626","13.5435"],"1096963903000":["4.66349","3401.601","13.5435"],"1096967503000":["4.66339","3401.576","13.5435"],"1096971103000":["4.66339","3401.550","13.5444"],"1096974703000":["4.66349","3401.576","13.5444"],"1096978303000":["4.66349","3401.576","13.5444"],"1096981903000":["4.66370","3401.626","13.5444"],"1096985503000":["4.66349","3401.660","13.5444"],"1096989103000":["4.66349","3401.685","13.5444"],"1096992703000":["4.66360","3401.711","13.5444"],"1096996303000":["4.66349","3401.728","13.5435"],"1096999903000":["4.66349","3401.728","13.5444"],"1097003503000":["4.66349","3401.685","13.5451"],"1097007103000":["4.66370","3401.660","13.5451"],"1097010703000":["4.66360","3401.609","13.5451"],"1097014303000":["4.66370","3401.626","13.5444"],"1097017903000":["4.66370","3401.626","13.5451"],"1097021503000":["4.66370","3401.609","13.5460"],"1097025103000":["4.66370","3401.635","13.5451"],"1097028703000":["4.66360","3401.660","13.5451"],"1097032303000":["4.66370","3401.711","13.5451"],"1097035903000":["4.66370","3401.685","13.5460"],"1097039503000":["4.66370","3401.685","13.5460"],"1097043103000":["4.66381","3401.685","13.5468"],"1097046703000":["4.66381","3401.660","13.5451"],"1097050303000":["4.66370","3401.635","13.5451"],"1097053903000":["4.66381","3401.609","13.5451"],"1097057503000":["4.66370","3401.576","13.5451"],"1097061103000":["4.66349","3401.576","13.5451"],"1097064703000":["4.66370","3401.584","13.5444"],"1097068303000":["4.66360","3401.601","13.5460"],"1097071903000":["4.66370","3401.609","13.5444"],"1097075503000":["4.66370","3401.635","13.5451"],"1097079103000":["4.66370","3401.685","13.5460"],"1097082703000":["4.66360","3401.711","13.5451"],"1097086303000":["4.66370","3401.711","13.5451"],"1097089903000":["4.66360","3401.711","13.5451"],"1097093503000":["4.66370","3401.711","13.5460"],"1097097103000":["4.66360","3401.685","13.5451"],"1097100703000":["4.66370","3401.643","13.5444"],"1097104303000":["4.66360","3401.626","13.5451"],"1097107903000":["4.66339","3401.635","13.5427"],"1097111503000":["4.66339","3401.643","13.5435"],"1097115103000":["4.66329","3401.643","13.5427"],"1097118703000":["4.66339","3401.635","13.5444"],"1097122303000":["4.66349","3401.660","13.5435"],"1097125903000":["4.66349","3401.643","13.5435"],"1097129503000":["4.66360","3401.669","13.5435"],"1097133103000":["4.66349","3401.660","13.5444"],"1097136703000":["4.66349","3401.660","13.5435"],"1097140303000":["4.66349","3401.635","13.5435"],"1097143903000":["4.66339","3401.601","13.5427"],"1097147503000":["4.66349","3401.609","13.5427"],"1097151103000":["4.66329","3401.576","13.5427"],"1097154703000":["4.66329","3401.601","13.5427"],"1097158303000":["4.66339","3401.576","13.5419"],"1097161903000":["4.66339","3401.601","13.5427"],"1097165503000":["4.66329","3401.609","13.5427"],"1097169103000":["4.66339","3401.660","13.5427"],"1097172703000":["4.66329","3401.685","13.5427"],"1097176303000":["4.66318","3401.711","13.5427"],"1097179903000":["4.66318","3401.711","13.5419"],"1097183503000":["4.66318","3401.711","13.5419"],"1097187103000":["4.66307","3401.685","13.5419"],"1097190703000":["4.66329","3401.660","13.5411"],"1097194303000":["4.66329","3401.635","13.5419"],"1097197903000":["4.66318","3401.609","13.5419"],"1097201503000":["4.66318","3401.626","13.5419"],"1097205103000":["4.66318","3401.601","13.5419"],"1097208703000":["4.66318","3401.626","13.5427"],"1097212303000":["4.66318","3401.643","13.5419"],"1097215903000":["4.66318","3401.635","13.5419"],"1097219503000":["4.66329","3401.660","13.5419"],"1097223103000":["4.66307","3401.660","13.5419"],"1097226703000":["4.66329","3401.660","13.5419"],"1097230303000":["4.66339","3401.635","13.5419"],"1097233903000":["4.66318","3401.643","13.5427"],"1097237503000":["4.66339","3401.626","13.5419"],"1097241103000":["4.66329","3401.576","13.5419"],"1097244703000":["4.66318","3401.576","13.5427"],"1097248303000":["4.66307","3401.567","13.5419"],"1097251903000":["4.66329","3401.576","13.5419"],"1097255503000":["4.66318","3401.626","13.5419"],"1097259103000":["4.66329","3401.635","13.5419"],"1097262703000":["4.66329","3401.694","13.5419"],"1097266303000":["4.66329","3401.711","13.5427"],"1097269903000":["4.66329","3401.745","13.5419"],"1097273503000":["4.66329","3401.753","13.5419"],"1097277103000":["4.66318","3401.711","13.5427"],"1097280703000":["4.66329","3401.669","13.5427"],"1097284303000":["4.66339","3401.660","13.5427"],"1097287903000":["4.66339","3401.601","13.5435"],"1097291503000":["4.66329","3401.601","13.5435"],"1097295103000":["4.66339","3401.601","13.5427"],"1097298703000":["4.66339","3401.626","13.5427"],"1097302303000":["4.66339","3401.626","13.5435"],"1097305903000":["4.66349","3401.635","13.5435"],"1097309503000":["4.66349","3401.660","13.5435"],"1097313103000":["4.66349","3401.685","13.5427"],"1097316703000":["4.66339","3401.711","13.5435"],"1097320303000":["4.66349","3401.660","13.5427"],"1097323903000":["4.66339","3401.669","13.5427"],"1097327503000":["4.66329","3401.626","13.5435"],"1097331103000":["4.66339","3401.576","13.5435"],"1097334703000":["4.66339","3401.550","13.5435"],"1097338303000":["4.66329","3401.550","13.5427"],"1097341903000":["4.66329","3401.550","13.5427"],"1097345503000":["4.66339","3401.601","13.5435"],"1097349103000":["4.66349","3401.685","13.5427"],"1097352703000":["4.66349","3401.711","13.5435"],"1097356303000":["4.66349","3401.753","13.5427"],"1097359903000":["4.66339","3401.770","13.5427"],"1097363503000":["4.66349","3401.778","13.5435"],"1097367103000":["4.66339","3401.719","13.5427"],"1097370703000":["4.66339","3401.660","13.5427"],"1097374303000":["4.66349","3401.626","13.5427"],"1097377903000":["4.66329","3401.550","13.5427"],"1097381503000":["4.66339","3401.576","13.5427"],"1097385103000":["4.66339","3401.550","13.5427"],"1097388703000":["4.66339","3401.601","13.5419"],"1097392303000":["4.66339","3401.609","13.5427"],"1097395903000":["4.66329","3401.643","13.5427"],"1097399503000":["4.66349","3401.685","13.5427"],"1097403103000":["4.66339","3401.728","13.5427"],"1097406703000":["4.66339","3401.711","13.5427"],"1097410303000":["4.66349","3401.685","13.5427"],"1097413903000":["4.66339","3401.660","13.5427"],"1097417503000":["4.66329","3401.601","13.5435"],"1097421103000":["4.66339","3401.550","13.5427"],"1097424703000":["4.66339","3401.500","13.5435"],"1097428303000":["4.66318","3401.525","13.5427"],"1097431903000":["4.66339","3401.550","13.5427"],"1097435503000":["4.66339","3401.609","13.5427"],"1097439103000":["4.66339","3401.685","13.5427"],"1097442703000":["4.66339","3401.728","13.5435"],"1097446303000":["4.66349","3401.778","13.5427"],"1097449903000":["4.66329","3401.778","13.5435"],"1097453503000":["4.66339","3401.745","13.5419"],"1097457103000":["4.66318","3401.711","13.5427"],"1097460703000":["4.66318","3401.635","13.5427"],"1097464303000":["4.66329","3401.576","13.5427"],"1097467903000":["4.66329","3401.550","13.5427"],"1097471503000":["4.66339","3401.542","13.5427"],"1097475103000":["4.66329","3401.550","13.5427"],"1097478703000":["4.66339","3401.601","13.5435"],"1097482303000":["4.66349","3401.635","13.5419"],"1097485903000":["4.66339","3401.685","13.5435"],"1097489503000":["4.66339","3401.728","13.5427"],"1097493103000":["4.66339","3401.804","13.5435"],"1097496703000":["4.66329","3401.753","13.5435"],"1097500303000":["4.66329","3401.719","13.5427"],"1097503903000":["4.66339","3401.643","13.5435"],"1097507503000":["4.66329","3401.584","13.5435"],"1097511103000":["4.66339","3401.525","13.5427"],"1097514703000":["4.66339","3401.517","13.5435"],"1097518303000":["4.66329","3401.525","13.5435"],"1097521903000":["4.66339","3401.601","13.5427"],"1097525503000":["4.66349","3401.635","13.5427"],"1097529103000":["4.66339","3401.719","13.5427"],"1097532703000":["4.66329","3401.787","13.5427"],"1097536303000":["4.66339","3401.837","13.5427"],"1097539903000":["4.66329","3401.829","13.5427"],"1097543503000":["4.66329","3401.753","13.5427"],"1097547103000":["4.66339","3401.685","13.5435"],"1097550703000":["4.66329","3401.601","13.5427"],"1097554303000":["4.66329","3401.550","13.5427"],"1097557903000":["4.66339","3401.500","13.5427"],"1097561503000":["4.66339","3401.525","13.5427"],"1097565103000":["4.66339","3401.550","13.5435"],"1097568703000":["4.66339","3401.601","13.5435"],"1097572303000":["4.66349","3401.685","13.5427"],"1097575903000":["4.66339","3401.728","13.5427"],"1097579503000":["4.66329","3401.770","13.5435"],"1097583103000":["4.66339","3401.778","13.5427"],"1097586703000":["4.66339","3401.728","13.5435"],"1097590303000":["4.66329","3401.685","13.5435"],"1097593903000":["4.66339","3401.601","13.5427"],"1097597503000":["4.66329","3401.525","13.5435"],"1097601103000":["4.66339","3401.466","13.5427"],"1097604703000":["4.66339","3401.483","13.5427"],"1097608303000":["4.66339","3401.525","13.5427"],"1097611903000":["4.66339","3401.601","13.5427"],"1097615503000":["4.66329","3401.685","13.5427"],"1097619103000":["4.66329","3401.753","13.5427"],"1097622703000":["4.66339","3401.812","13.5435"],"1097626303000":["4.66349","3401.837","13.5427"],"1097629903000":["4.66339","3401.787","13.5427"],"1097633503000":["4.66329","3401.728","13.5427"],"1097637103000":["4.66329","3401.609","13.5427"],"1097640703000":["4.66329","3401.525","13.5427"],"1097644303000":["4.66339","3401.491","13.5427"],"1097647903000":["4.66329","3401.466","13.5435"],"1097651503000":["4.66339","3401.500","13.5427"],"1097655103000":["4.66339","3401.576","13.5427"],"1097658703000":["4.66339","3401.635","13.5435"],"1097662303000":["4.66349","3401.711","13.5427"],"1097665903000":["4.66339","3401.778","13.5435"],"1097669503000":["4.66329","3401.812","13.5427"],"1097673103000":["4.66329","3401.770","13.5435"],"1097676703000":["4.66349","3401.745","13.5435"],"1097680303000":["4.66339","3401.635","13.5427"],"1097683903000":["4.66339","3401.550","13.5427"],"1097687503000":["4.66349","3401.491","13.5427"],"1097691103000":["4.66339","3401.466","13.5427"],"1097694703000":["4.66339","3401.491","13.5427"],"1097698303000":["4.66339","3401.550","13.5427"],"1097701903000":["4.66329","3401.635","13.5427"],"1097705503000":["4.66339","3401.728","13.5427"],"1097709103000":["4.66339","3401.812","13.5435"],"1097712703000":["4.66329","3401.846","13.5427"],"1097716303000":["4.66329","3401.829","13.5435"],"1097719903000":["4.66339","3401.770","13.5427"],"1097723503000":["4.66329","3401.660","13.5427"],"1097727103000":["4.66329","3401.576","13.5427"],"1097730703000":["4.66329","3401.491","13.5427"],"1097734303000":["4.66339","3401.449","13.5427"],"1097737903000":["4.66339","3401.449","13.5427"],"1097741503000":["4.66329","3401.500","13.5427"],"1097745103000":["4.66339","3401.576","13.5427"],"1097748703000":["4.66339","3401.669","13.5435"],"1097752303000":["4.66329","3401.753","13.5435"],"1097755903000":["4.66349","3401.787","13.5427"],"1097759503000":["4.66339","3401.787","13.5435"],"1097763103000":["4.66329","3401.745","13.5435"],"1097766703000":["4.66329","3401.660","13.5427"],"1097770303000":["4.66329","3401.567","13.5427"],"1097773903000":["4.66349","3401.483","13.5427"],"1097777503000":["4.66329","3401.466","13.5427"],"1097781103000":["4.66339","3401.432","13.5419"],"1097784703000":["4.66318","3401.491","13.5427"],"1097788303000":["4.66339","3401.576","13.5427"],"1097791903000":["4.66329","3401.660","13.5427"],"1097795503000":["4.66329","3401.778","13.5435"],"1097799103000":["4.66339","3401.837","13.5435"],"1097802703000":["4.66349","3401.837","13.5435"],"1097806303000":["4.66360","3401.812","13.5444"],"1097809903000":["4.66339","3401.719","13.5435"],"1097813503000":["4.66349","3401.601","13.5435"],"1097817103000":["4.66339","3401.491","13.5435"],"1097820703000":["4.66349","3401.449","13.5435"],"1097824303000":["4.66329","3401.424","13.5427"],"1097827903000":["4.66329","3401.457","13.5427"],"1097831503000":["4.66349","3401.525","13.5435"],"1097835103000":["4.66339","3401.601","13.5435"],"1097838703000":["4.66349","3401.685","13.5427"],"1097842303000":["4.66349","3401.770","13.5427"],"1097845903000":["4.66339","3401.787","13.5427"],"1097849503000":["4.66329","3401.770","13.5435"],"1097853103000":["4.66349","3401.711","13.5427"],"1097856703000":["4.66349","3401.626","13.5427"],"1097860303000":["4.66339","3401.525","13.5435"],"1097863903000":["4.66329","3401.466","13.5427"],"1097867503000":["4.66339","3401.449","13.5427"],"1097871103000":["4.66339","3401.466","13.5435"],"1097874703000":["4.66339","3401.517","13.5427"],"1097878303000":["4.66339","3401.601","13.5435"],"1097881903000":["4.66339","3401.685","13.5419"],"1097885503000":["4.66329","3401.778","13.5427"],"1097889103000":["4.66339","3401.812","13.5427"],"1097892703000":["4.66339","3401.829","13.5427"],"1097896303000":["4.66329","3401.753","13.5427"],"1097899903000":["4.66329","3401.660","13.5427"],"1097903503000":["4.66339","3401.550","13.5427"],"1097907103000":["4.66329","3401.466","13.5427"],"1097910703000":["4.66329","3401.407","13.5435"],"1097914303000":["4.66329","3401.432","13.5427"],"1097917903000":["4.66329","3401.483","13.5427"],"1097921503000":["4.66318","3401.542","13.5427"],"1097925103000":["4.66339","3401.660","13.5427"],"1097928703000":["4.66349","3401.719","13.5427"],"1097932303000":["4.66339","3401.778","13.5435"],"1097935903000":["4.66339","3401.787","13.5427"],"1097939503000":["4.66339","3401.745","13.5435"],"1097943103000":["4.66339","3401.685","13.5427"],"1097946703000":["4.66349","3401.576","13.5427"],"1097950303000":["4.66349","3401.483","13.5427"],"1097953903000":["4.66339","3401.449","13.5435"],"1097957503000":["4.66329","3401.432","13.5427"],"1097961103000":["4.66339","3401.466","13.5427"],"1097964703000":["4.66339","3401.542","13.5435"],"1097968303000":["4.66329","3401.601","13.5435"],"1097971903000":["4.66339","3401.711","13.5435"],"1097975503000":["4.66329","3401.770","13.5435"],"1097979103000":["4.66339","3401.804","13.5435"],"1097982703000":["4.66339","3401.778","13.5427"],"1097986303000":["4.66339","3401.694","13.5435"],"1097989903000":["4.66349","3401.626","13.5435"],"1097993503000":["4.66339","3401.525","13.5427"],"1097997103000":["4.66339","3401.449","13.5435"],"1098000703000":["4.66339","3401.449","13.5435"],"1098004303000":["4.66349","3401.449","13.5435"],"1098007903000":["4.66349","3401.500","13.5435"],"1098011503000":["4.66339","3401.576","13.5435"],"1098015103000":["4.66339","3401.660","13.5427"],"1098018703000":["4.66339","3401.753","13.5427"],"1098022303000":["4.66339","3401.787","13.5435"],"1098025903000":["4.66339","3401.787","13.5435"],"1098029503000":["4.66339","3401.745","13.5427"],"1098033103000":["4.66339","3401.685","13.5435"],"1098036703000":["4.66339","3401.601","13.5427"],"1098040303000":["4.66329","3401.525","13.5435"],"1098043903000":["4.66339","3401.500","13.5427"],"1098047503000":["4.66349","3401.500","13.5427"],"1098051103000":["4.66339","3401.550","13.5427"],"1098054703000":["4.66329","3401.584","13.5435"],"1098058303000":["4.66349","3401.660","13.5435"],"1098061903000":["4.66349","3401.711","13.5427"],"1098065503000":["4.66339","3401.778","13.5435"],"1098069103000":["4.66339","3401.770","13.5427"],"1098072703000":["4.66349","3401.778","13.5427"],"1098076303000":["4.66339","3401.685","13.5427"],"1098079903000":["4.66329","3401.584","13.5427"],"1098083503000":["4.66329","3401.500","13.5427"],"1098087103000":["4.66339","3401.432","13.5427"],"1098090703000":["4.66339","3401.449","13.5435"],"1098094303000":["4.66329","3401.466","13.5427"],"1098097903000":["4.66349","3401.525","13.5427"],"1098101503000":["4.66339","3401.609","13.5427"],"1098105103000":["4.66339","3401.694","13.5435"],"1098108703000":["4.66349","3401.745","13.5444"],"1098112303000":["4.66349","3401.787","13.5435"],"1098115903000":["4.66339","3401.753","13.5427"],"1098119503000":["4.66339","3401.711","13.5427"],"1098123103000":["4.66339","3401.660","13.5444"],"1098126703000":["4.66329","3401.601","13.5435"],"1098130303000":["4.66349","3401.550","13.5435"],"1098133903000":["4.66329","3401.525","13.5435"],"1098137503000":["4.66349","3401.525","13.5435"],"1098141103000":["4.66349","3401.576","13.5435"],"1098144703000":["4.66349","3401.609","13.5435"],"1098148303000":["4.66360","3401.669","13.5444"],"1098151903000":["4.66349","3401.736","13.5435"],"1098155503000":["4.66339","3401.745","13.5435"],"1098159103000":["4.66329","3401.770","13.5435"],"1098162703000":["4.66349","3401.719","13.5427"],"1098166303000":["4.66339","3401.660","13.5435"],"1098169903000":["4.66339","3401.584","13.5435"],"1098173503000":["4.66349","3401.525","13.5451"],"1098177103000":["4.66360","3401.500","13.5444"],"1098180703000":["4.66349","3401.483","13.5435"],"1098184303000":["4.66349","3401.525","13.5435"],"1098187903000":["4.66360","3401.576","13.5444"],"1098191503000":["4.66360","3401.643","13.5444"],"1098195103000":["4.66360","3401.711","13.5451"],"1098198703000":["4.66381","3401.753","13.5444"],"1098202303000":["4.66360","3401.778","13.5451"],"1098205903000":["4.66360","3401.753","13.5460"],"1098209503000":["4.66381","3401.745","13.5460"],"1098213103000":["4.66381","3401.669","13.5460"],"1098216703000":["4.66370","3401.601","13.5451"],"1098220303000":["4.66360","3401.576","13.5444"],"1098223903000":["4.66349","3401.576","13.5435"],"1098227503000":["4.66349","3401.576","13.5444"],"1098231103000":["4.66349","3401.601","13.5444"],"1098234703000":["4.66360","3401.609","13.5451"],"1098238303000":["4.66360","3401.660","13.5444"],"1098241903000":["4.66349","3401.711","13.5444"],"1098245503000":["4.66349","3401.711","13.5444"],"1098249103000":["4.66360","3401.711","13.5444"],"1098252703000":["4.66360","3401.685","13.5444"],"1098256303000":["4.66339","3401.626","13.5444"],"1098259903000":["4.66349","3401.576","13.5444"],"1098263503000":["4.66360","3401.550","13.5444"],"1098267103000":["4.66349","3401.525","13.5444"],"1098270703000":["4.66349","3401.517","13.5451"],"1098274303000":["4.66360","3401.525","13.5444"],"1098277903000":["4.66349","3401.550","13.5444"],"1098281503000":["4.66360","3401.609","13.5444"],"1098285103000":["4.66349","3401.660","13.5435"],"1098288703000":["4.66360","3401.711","13.5444"],"1098292303000":["4.66349","3401.728","13.5444"],"1098295903000":["4.66360","3401.728","13.5444"],"1098299503000":["4.66360","3401.711","13.5444"],"1098303103000":["4.66349","3401.685","13.5444"],"1098306703000":["4.66360","3401.635","13.5444"],"1098310303000":["4.66360","3401.601","13.5451"],"1098313903000":["4.66349","3401.576","13.5451"],"1098317503000":["4.66370","3401.550","13.5451"],"1098321103000":["4.66370","3401.576","13.5460"],"1098324703000":["4.66360","3401.576","13.5444"],"1098328303000":["4.66360","3401.626","13.5444"],"1098331903000":["4.66370","3401.660","13.5451"],"1098335503000":["4.66360","3401.660","13.5451"],"1098339103000":["4.66360","3401.685","13.5451"],"1098342703000":["4.66370","3401.660","13.5451"],"1098346303000":["4.66360","3401.635","13.5451"],"1098349903000":["4.66339","3401.626","13.5444"],"1098353503000":["4.66360","3401.576","13.5444"],"1098357103000":["4.66360","3401.550","13.5444"],"1098360703000":["4.66349","3401.550","13.5444"],"1098364303000":["4.66360","3401.550","13.5444"],"1098367903000":["4.66349","3401.584","13.5444"],"1098371503000":["4.66349","3401.601","13.5444"],"1098375103000":["4.66349","3401.685","13.5435"],"1098378703000":["4.66349","3401.719","13.5444"],"1098382303000":["4.66339","3401.745","13.5444"],"1098385903000":["4.66349","3401.753","13.5444"],"1098389503000":["4.66349","3401.753","13.5451"],"1098393103000":["4.66349","3401.719","13.5444"],"1098396703000":["4.66339","3401.711","13.5444"],"1098400303000":["4.66349","3401.635","13.5435"],"1098403903000":["4.66339","3401.609","13.5444"],"1098407503000":["4.66360","3401.601","13.5435"],"1098411103000":["4.66360","3401.576","13.5435"],"1098414703000":["4.66349","3401.601","13.5435"],"1098418303000":["4.66360","3401.601","13.5444"],"1098421903000":["4.66360","3401.660","13.5444"],"1098425503000":["4.66370","3401.685","13.5451"],"1098429103000":["4.66360","3401.711","13.5451"],"1098432703000":["4.66360","3401.711","13.5444"],"1098436303000":["4.66360","3401.685","13.5451"],"1098439903000":["4.66349","3401.660","13.5444"],"1098443503000":["4.66360","3401.643","13.5444"],"1098447103000":["4.66370","3401.609","13.5451"],"1098450703000":["4.66349","3401.601","13.5444"],"1098454303000":["4.66370","3401.576","13.5444"],"1098457903000":["4.66370","3401.601","13.5451"],"1098461503000":["4.66360","3401.635","13.5451"],"1098465103000":["4.66370","3401.685","13.5444"],"1098468703000":["4.66360","3401.745","13.5451"],"1098472303000":["4.66360","3401.778","13.5444"],"1098475903000":["4.66360","3401.812","13.5444"],"1098479503000":["4.66370","3401.812","13.5451"],"1098483103000":["4.66360","3401.778","13.5451"],"1098486703000":["4.66360","3401.728","13.5451"],"1098490303000":["4.66370","3401.685","13.5451"],"1098493903000":["4.66370","3401.643","13.5451"],"1098497503000":["4.66370","3401.601","13.5451"],"1098501103000":["4.66381","3401.576","13.5451"],"1098504703000":["4.66360","3401.609","13.5451"],"1098508303000":["4.66360","3401.626","13.5451"],"1098511903000":["4.66360","3401.635","13.5451"],"1098515503000":["4.66370","3401.685","13.5444"],"1098519103000":["4.66360","3401.728","13.5451"],"1098522703000":["4.66349","3401.728","13.5451"],"1098526303000":["4.66360","3401.728","13.5444"],"1098529903000":["4.66360","3401.685","13.5451"],"1098533503000":["4.66360","3401.635","13.5451"],"1098537103000":["4.66370","3401.601","13.5451"],"1098540703000":["4.66370","3401.576","13.5451"],"1098544303000":["4.66360","3401.576","13.5451"],"1098547903000":["4.66360","3401.576","13.5451"],"1098551503000":["4.66360","3401.601","13.5451"],"1098555103000":["4.66370","3401.660","13.5451"],"1098558703000":["4.66370","3401.728","13.5451"],"1098562303000":["4.66360","3401.778","13.5451"],"1098565903000":["4.66360","3401.812","13.5451"],"1098569503000":["4.66360","3401.812","13.5451"],"1098573103000":["4.66349","3401.787","13.5460"],"1098576703000":["4.66360","3401.728","13.5451"],"1098580303000":["4.66370","3401.694","13.5451"],"1098583903000":["4.66381","3401.626","13.5444"],"1098587503000":["4.66360","3401.576","13.5444"],"1098591103000":["4.66370","3401.550","13.5451"],"1098594703000":["4.66381","3401.576","13.5451"],"1098598303000":["4.66370","3401.601","13.5451"],"1098601903000":["4.66370","3401.660","13.5451"],"1098605503000":["4.66360","3401.711","13.5451"],"1098609103000":["4.66370","3401.753","13.5451"],"1098612703000":["4.66370","3401.745","13.5451"],"1098616303000":["4.66360","3401.753","13.5451"],"1098619903000":["4.66370","3401.711","13.5451"],"1098623503000":["4.66360","3401.643","13.5451"],"1098627103000":["4.66360","3401.601","13.5451"],"1098630703000":["4.66370","3401.542","13.5444"],"1098634303000":["4.66370","3401.550","13.5451"],"1098637903000":["4.66370","3401.550","13.5451"],"1098641503000":["4.66381","3401.609","13.5451"],"1098645103000":["4.66370","3401.660","13.5451"],"1098648703000":["4.66381","3401.728","13.5460"],"1098652303000":["4.66370","3401.778","13.5451"],"1098655903000":["4.66370","3401.837","13.5451"],"1098659503000":["4.66360","3401.829","13.5451"],"1098663103000":["4.66370","3401.787","13.5451"],"1098666703000":["4.66360","3401.728","13.5451"],"1098670303000":["4.66370","3401.635","13.5451"],"1098673903000":["4.66381","3401.550","13.5451"],"1098677503000":["4.66381","3401.500","13.5451"],"1098681103000":["4.66381","3401.500","13.5451"],"1098684703000":["4.66381","3401.525","13.5460"],"1098688303000":["4.66391","3401.576","13.5460"],"1098691903000":["4.66391","3401.626","13.5468"],"1098695503000":["4.66381","3401.711","13.5460"],"1098699103000":["4.66381","3401.770","13.5460"],"1098702703000":["4.66381","3401.770","13.5468"],"1098706303000":["4.66370","3401.753","13.5460"],"1098709903000":["4.66391","3401.685","13.5460"],"1098713503000":["4.66391","3401.584","13.5468"],"1098717103000":["4.66381","3401.517","13.5460"],"1098720703000":["4.66391","3401.491","13.5451"],"1098724303000":["4.66381","3401.491","13.5460"],"1098727903000":["4.66370","3401.525","13.5468"],"1098731503000":["4.66391","3401.576","13.5460"],"1098735103000":["4.66370","3401.643","13.5460"],"1098738703000":["4.66381","3401.728","13.5468"],"1098742303000":["4.66381","3401.787","13.5460"],"1098745903000":["4.66381","3401.812","13.5460"],"1098749503000":["4.66381","3401.787","13.5468"],"1098753103000":["4.66381","3401.745","13.5451"],"1098756703000":["4.66381","3401.660","13.5451"],"1098760303000":["4.66370","3401.576","13.5460"],"1098763903000":["4.66381","3401.517","13.5460"],"1098767503000":["4.66402","3401.466","13.5460"],"1098771103000":["4.66402","3401.466","13.5460"],"1098774703000":["4.66391","3401.491","13.5468"],"1098778303000":["4.66381","3401.576","13.5460"],"1098781903000":["4.66391","3401.660","13.5468"],"1098785503000":["4.66381","3401.719","13.5460"],"1098789103000":["4.66391","3401.753","13.5460"],"1098792703000":["4.66402","3401.778","13.5468"],"1098796303000":["4.66391","3401.719","13.5460"],"1098799903000":["4.66402","3401.635","13.5468"],"1098803503000":["4.66402","3401.550","13.5468"],"1098807103000":["4.66391","3401.491","13.5468"],"1098810703000":["4.66402","3401.483","13.5468"],"1098814303000":["4.66391","3401.483","13.5460"],"1098817903000":["4.66381","3401.517","13.5468"],"1098821503000":["4.66391","3401.584","13.5476"],"1098825103000":["4.66381","3401.685","13.5460"],"1098828703000":["4.66381","3401.745","13.5460"],"1098832303000":["4.66381","3401.804","13.5460"],"1098835903000":["4.66381","3401.804","13.5468"],"1098839503000":["4.66402","3401.745","13.5476"],"1098843103000":["4.66391","3401.660","13.5476"],"1098846703000":["4.66391","3401.576","13.5468"],"1098850303000":["4.66402","3401.483","13.5476"],"1098853903000":["4.66402","3401.449","13.5476"],"1098857503000":["4.66412","3401.424","13.5484"],"1098861103000":["4.66423","3401.449","13.5492"],"1098864703000":["4.66423","3401.483","13.5492"],"1098868303000":["4.66412","3401.576","13.5484"],"1098871903000":["4.66412","3401.660","13.5484"],"1098875503000":["4.66412","3401.719","13.5492"],"1098879103000":["4.66391","3401.778","13.5476"],"1098882703000":["4.66423","3401.753","13.5484"],"1098886303000":["4.66412","3401.685","13.5484"],"1098889903000":["4.66391","3401.576","13.5476"],"1098893503000":["4.66402","3401.500","13.5484"],"1098897103000":["4.66423","3401.432","13.5492"],"1098900703000":["4.66423","3401.432","13.5492"],"1098904303000":["4.66433","3401.483","13.5492"],"1098907903000":["4.66433","3401.525","13.5500"],"1098911503000":["4.66433","3401.609","13.5500"],"1098915103000":["4.66423","3401.711","13.5509"],"1098918703000":["4.66423","3401.770","13.5492"],"1098922303000":["4.66423","3401.812","13.5492"],"1098925903000":["4.66423","3401.770","13.5500"],"1098929503000":["4.66423","3401.711","13.5492"],"1098933103000":["4.66433","3401.626","13.5500"],"1098936703000":["4.66412","3401.550","13.5500"],"1098940303000":["4.66412","3401.483","13.5500"],"1098943903000":["4.66423","3401.432","13.5492"],"1098947503000":["4.66433","3401.457","13.5492"],"1098951103000":["4.66423","3401.483","13.5500"],"1098954703000":["4.66423","3401.576","13.5484"],"1098958303000":["4.66433","3401.660","13.5492"],"1098961903000":["4.66412","3401.728","13.5492"],"1098965503000":["4.66412","3401.787","13.5484"],"1098969103000":["4.66412","3401.787","13.5476"],"1098972703000":["4.66402","3401.728","13.5484"],"1098976303000":["4.66402","3401.660","13.5476"],"1098979903000":["4.66402","3401.584","13.5476"],"1098983503000":["4.66412","3401.500","13.5484"],"1098987103000":["4.66412","3401.457","13.5476"],"1098990703000":["4.66412","3401.466","13.5484"],"1098994303000":["4.66412","3401.517","13.5484"],"1098997903000":["4.66412","3401.567","13.5476"],"1099001503000":["4.66412","3401.660","13.5484"],"1099005103000":["4.66423","3401.719","13.5492"],"1099008703000":["4.66412","3401.787","13.5484"],"1099012303000":["4.66423","3401.804","13.5492"],"1099015903000":["4.66412","3401.770","13.5492"],"1099019503000":["4.66412","3401.685","13.5484"],"1099023103000":["4.66412","3401.576","13.5484"],"1099026703000":["4.66402","3401.500","13.5484"],"1099030303000":["4.66412","3401.432","13.5476"],"1099033903000":["4.66391","3401.424","13.5476"],"1099037503000":["4.66412","3401.457","13.5476"],"1099041103000":["4.66402","3401.525","13.5476"],"1099044703000":["4.66412","3401.584","13.5484"],"1099048303000":["4.66423","3401.685","13.5492"],"1099051903000":["4.66412","3401.753","13.5484"],"1099055503000":["4.66423","3401.787","13.5492"],"1099059103000":["4.66412","3401.787","13.5492"],"1099062703000":["4.66423","3401.711","13.5492"],"1099066303000":["4.66423","3401.635","13.5500"],"1099069903000":["4.66412","3401.542","13.5492"],"1099073503000":["4.66423","3401.491","13.5492"],"1099077103000":["4.66412","3401.491","13.5484"],"1099080703000":["4.66423","3401.483","13.5484"],"1099084303000":["4.66412","3401.550","13.5484"],"1099087903000":["4.66412","3401.626","13.5484"],"1099091503000":["4.66412","3401.711","13.5484"],"1099095103000":["4.66433","3401.753","13.5484"],"1099098703000":["4.66423","3401.787","13.5492"],"1099102303000":["4.66423","3401.753","13.5484"],"1099105903000":["4.66423","3401.711","13.5484"],"1099109503000":["4.66423","3401.626","13.5492"],"1099113103000":["4.66412","3401.542","13.5484"],"1099116703000":["4.66412","3401.457","13.5484"],"1099120303000":["4.66433","3401.424","13.5492"],"1099123903000":["4.66423","3401.449","13.5484"],"1099127503000":["4.66423","3401.500","13.5484"],"1099131103000":["4.66433","3401.550","13.5492"],"1099134703000":["4.66423","3401.643","13.5492"],"1099138303000":["4.66423","3401.719","13.5500"],"1099141903000":["4.66423","3401.745","13.5484"],"1099145503000":["4.66402","3401.770","13.5484"],"1099149103000":["4.66412","3401.745","13.5484"],"1099152703000":["4.66412","3401.660","13.5476"],"1099156303000":["4.66412","3401.576","13.5484"],"1099159903000":["4.66402","3401.525","13.5476"],"1099163503000":["4.66402","3401.483","13.5476"],"1099167103000":["4.66433","3401.500","13.5492"],"1099170703000":["4.66412","3401.550","13.5492"],"1099174303000":["4.66423","3401.601","13.5492"],"1099177903000":["4.66423","3401.660","13.5492"],"1099181503000":["4.66423","3401.728","13.5500"],"1099185103000":["4.66433","3401.770","13.5492"],"1099188703000":["4.66423","3401.787","13.5492"],"1099192303000":["4.66423","3401.770","13.5492"],"1099195903000":["4.66412","3401.711","13.5484"],"1099199503000":["4.66423","3401.635","13.5484"],"1099203103000":["4.66423","3401.550","13.5484"],"1099206703000":["4.66423","3401.500","13.5492"],"1099210303000":["4.66412","3401.500","13.5484"],"1099213903000":["4.66412","3401.525","13.5484"],"1099217503000":["4.66423","3401.584","13.5492"],"1099221103000":["4.66423","3401.635","13.5484"],"1099224703000":["4.66423","3401.711","13.5484"],"1099228303000":["4.66423","3401.770","13.5492"],"1099231903000":["4.66433","3401.804","13.5500"],"1099235503000":["4.66433","3401.804","13.5492"],"1099239103000":["4.66423","3401.770","13.5492"],"1099242703000":["4.66412","3401.685","13.5484"],"1099246303000":["4.66412","3401.626","13.5484"],"1099249903000":["4.66423","3401.576","13.5492"],"1099253503000":["4.66412","3401.525","13.5492"],"1099257103000":["4.66423","3401.576","13.5492"],"1099260703000":["4.66433","3401.626","13.5492"],"1099264303000":["4.66423","3401.660","13.5492"],"1099267903000":["4.66412","3401.728","13.5484"],"1099271503000":["4.66423","3401.770","13.5484"],"1099275103000":["4.66423","3401.812","13.5492"],"1099278703000":["4.66423","3401.778","13.5484"],"1099282303000":["4.66412","3401.711","13.5476"],"1099285903000":["4.66412","3401.660","13.5492"],"1099289503000":["4.66423","3401.601","13.5492"],"1099293103000":["4.66412","3401.542","13.5484"],"1099296703000":["4.66433","3401.550","13.5492"],"1099300303000":["4.66423","3401.525","13.5500"],"1099303903000":["4.66402","3401.601","13.5484"],"1099307503000":["4.66423","3401.626","13.5476"],"1099311103000":["4.66423","3401.685","13.5476"],"1099314703000":["4.66402","3401.728","13.5484"],"1099318303000":["4.66423","3401.770","13.5476"],"1099321903000":["4.66402","3401.804","13.5476"],"1099325503000":["4.66391","3401.787","13.5476"],"1099329103000":["4.66423","3401.745","13.5484"],"1099332703000":["4.66412","3401.685","13.5476"],"1099336303000":["4.66402","3401.660","13.5484"],"1099339903000":["4.66402","3401.601","13.5484"],"1099343503000":["4.66412","3401.584","13.5484"],"1099347103000":["4.66412","3401.601","13.5492"],"1099350703000":["4.66423","3401.626","13.5484"],"1099354303000":["4.66433","3401.685","13.5484"],"1099357903000":["4.66412","3401.711","13.5492"],"1099361503000":["4.66423","3401.753","13.5484"],"1099365103000":["4.66412","3401.770","13.5484"],"1099368703000":["4.66402","3401.745","13.5476"],"1099372303000":["4.66391","3401.669","13.5484"],"1099375903000":["4.66402","3401.626","13.5476"],"1099379503000":["4.66391","3401.576","13.5468"],"1099383103000":["4.66391","3401.550","13.5468"],"1099386703000":["4.66402","3401.550","13.5468"],"1099390303000":["4.66402","3401.576","13.5476"],"1099393903000":["4.66402","3401.626","13.5476"],"1099397503000":["4.66433","3401.660","13.5492"],"1099401103000":["4.66433","3401.694","13.5484"],"1099404703000":["4.66433","3401.728","13.5500"],"1099408303000":["4.66412","3401.778","13.5492"],"1099411903000":["4.66433","3401.753","13.5484"],"1099415503000":["4.66412","3401.778","13.5492"],"1099419103000":["4.66423","3401.728","13.5492"],"1099422703000":["4.66433","3401.685","13.5492"],"1099426303000":["4.66412","3401.635","13.5484"],"1099429903000":["4.66402","3401.609","13.5484"],"1099433503000":["4.66402","3401.601","13.5484"],"1099437103000":["4.66402","3401.626","13.5476"],"1099440703000":["4.66391","3401.669","13.5476"],"1099444303000":["4.66391","3401.685","13.5468"],"1099447903000":["4.66412","3401.711","13.5476"],"1099451503000":["4.66391","3401.711","13.5484"],"1099455103000":["4.66391","3401.711","13.5476"],"1099458703000":["4.66402","3401.711","13.5468"],"1099462303000":["4.66402","3401.660","13.5468"],"1099465903000":["4.66391","3401.601","13.5468"],"1099469503000":["4.66391","3401.576","13.5476"],"1099473103000":["4.66402","3401.567","13.5476"],"1099476703000":["4.66391","3401.550","13.5476"],"1099480303000":["4.66402","3401.576","13.5476"],"1099483903000":["4.66391","3401.635","13.5476"],"1099487503000":["4.66412","3401.660","13.5476"],"1099491103000":["4.66391","3401.719","13.5468"],"1099494703000":["4.66391","3401.745","13.5476"],"1099498303000":["4.66381","3401.753","13.5476"],"1099501903000":["4.66402","3401.745","13.5468"],"1099505503000":["4.66402","3401.753","13.5468"],"1099509103000":["4.66402","3401.728","13.5476"],"1099512703000":["4.66391","3401.685","13.5468"],"1099516303000":["4.66391","3401.660","13.5468"],"1099519903000":["4.66391","3401.643","13.5468"],"1099523503000":["4.66381","3401.635","13.5468"],"1099527103000":["4.66391","3401.660","13.5460"],"1099530703000":["4.66381","3401.694","13.5468"],"1099534303000":["4.66391","3401.711","13.5468"],"1099537903000":["4.66391","3401.728","13.5468"],"1099541503000":["4.66381","3401.728","13.5468"],"1099545103000":["4.66391","3401.728","13.5468"],"1099548703000":["4.66381","3401.711","13.5468"],"1099552303000":["4.66381","3401.660","13.5460"],"1099555903000":["4.66370","3401.635","13.5460"],"1099559503000":["4.66370","3401.635","13.5460"],"1099563103000":["4.66370","3401.601","13.5460"],"1099566703000":["4.66381","3401.601","13.5460"],"1099570303000":["4.66370","3401.609","13.5460"],"1099573903000":["4.66381","3401.635","13.5460"],"1099577503000":["4.66381","3401.660","13.5468"],"1099581103000":["4.66381","3401.711","13.5460"],"1099584703000":["4.66360","3401.728","13.5451"],"1099588303000":["4.66370","3401.745","13.5444"],"1099591903000":["4.66360","3401.795","13.5444"],"1099595503000":["4.66370","3401.728","13.5444"],"1099599103000":["4.66360","3401.694","13.5435"],"1099602703000":["4.66360","3401.685","13.5444"],"1099606303000":["4.66360","3401.660","13.5435"],"1099609903000":["4.66360","3401.635","13.5444"],"1099613503000":["4.66360","3401.643","13.5451"],"1099617103000":["4.66370","3401.660","13.5444"],"1099620703000":["4.66391","3401.660","13.5451"],"1099624303000":["4.66381","3401.685","13.5460"],"1099627903000":["4.66391","3401.694","13.5460"],"1099631503000":["4.66391","3401.711","13.5451"],"1099635103000":["4.66381","3401.685","13.5451"],"1099638703000":["4.66370","3401.669","13.5451"],"1099642303000":["4.66349","3401.643","13.5444"],"1099645903000":["4.66360","3401.635","13.5444"],"1099649503000":["4.66349","3401.626","13.5451"],"1099653103000":["4.66349","3401.609","13.5444"],"1099656703000":["4.66360","3401.601","13.5444"],"1099660303000":["4.66360","3401.626","13.5444"],"1099663903000":["4.66349","3401.626","13.5444"],"1099667503000":["4.66349","3401.643","13.5444"],"1099671103000":["4.66349","3401.685","13.5444"],"1099674703000":["4.66360","3401.711","13.5435"],"1099678303000":["4.66360","3401.745","13.5435"],"1099681903000":["4.66349","3401.745","13.5444"],"1099685503000":["4.66349","3401.728","13.5451"],"1099689103000":["4.66360","3401.694","13.5444"],"1099692703000":["4.66349","3401.685","13.5444"],"1099696303000":["4.66360","3401.660","13.5451"],"1099699903000":["4.66370","3401.643","13.5451"],"1099703503000":["4.66360","3401.635","13.5451"],"1099707103000":["4.66349","3401.609","13.5444"],"1099710703000":["4.66370","3401.626","13.5444"],"1099714303000":["4.66370","3401.609","13.5451"],"1099717903000":["4.66370","3401.635","13.5451"],"1099721503000":["4.66370","3401.635","13.5460"],"1099725103000":["4.66381","3401.635","13.5451"],"1099728703000":["4.66360","3401.643","13.5451"],"1099732303000":["4.66360","3401.635","13.5444"],"1099735903000":["4.66360","3401.609","13.5444"],"1099739503000":["4.66370","3401.601","13.5444"],"1099743103000":["4.66360","3401.576","13.5444"],"1099746703000":["4.66360","3401.550","13.5444"],"1099750303000":["4.66370","3401.550","13.5444"],"1099753903000":["4.66349","3401.550","13.5444"],"1099757503000":["4.66370","3401.584","13.5451"],"1099761103000":["4.66349","3401.635","13.5444"],"1099764703000":["4.66360","3401.669","13.5460"],"1099768303000":["4.66381","3401.711","13.5444"],"1099771903000":["4.66370","3401.694","13.5460"],"1099775503000":["4.66370","3401.711","13.5460"],"1099779103000":["4.66360","3401.685","13.5451"],"1099782703000":["4.66360","3401.626","13.5460"],"1099786303000":["4.66360","3401.601","13.5451"],"1099789903000":["4.66381","3401.550","13.5460"],"1099793503000":["4.66381","3401.550","13.5444"],"1099797103000":["4.66370","3401.550","13.5451"],"1099800703000":["4.66370","3401.525","13.5451"],"1099804303000":["4.66402","3401.576","13.5460"],"1099807903000":["4.66381","3401.576","13.5460"],"1099811503000":["4.66370","3401.609","13.5460"],"1099815103000":["4.66370","3401.635","13.5460"],"1099818703000":["4.66381","3401.626","13.5451"],"1099822303000":["4.66370","3401.626","13.5451"],"1099825903000":["4.66370","3401.584","13.5451"],"1099829503000":["4.66381","3401.576","13.5444"],"1099833103000":["4.66360","3401.525","13.5444"],"1099836703000":["4.66370","3401.491","13.5451"],"1099840303000":["4.66370","3401.500","13.5451"],"1099843903000":["4.66370","3401.500","13.5451"],"1099847503000":["4.66381","3401.525","13.5460"],"1099851103000":["4.66381","3401.601","13.5451"],"1099854703000":["4.66370","3401.609","13.5451"],"1099858303000":["4.66370","3401.685","13.5460"],"1099861903000":["4.66391","3401.685","13.5460"],"1099865503000":["4.66381","3401.685","13.5468"],"1099869103000":["4.66370","3401.626","13.5460"],"1099872703000":["4.66381","3401.576","13.5460"],"1099876303000":["4.66360","3401.525","13.5460"],"1099879903000":["4.66370","3401.466","13.5444"],"1099883503000":["4.66381","3401.449","13.5451"],"1099887103000":["4.66370","3401.432","13.5451"],"1099890703000":["4.66370","3401.449","13.5451"],"1099894303000":["4.66370","3401.483","13.5451"],"1099897903000":["4.66381","3401.525","13.5451"],"1099901503000":["4.66370","3401.550","13.5451"],"1099905103000":["4.66381","3401.576","13.5460"],"1099908703000":["4.66381","3401.584","13.5460"],"1099912303000":["4.66381","3401.550","13.5460"],"1099915903000":["4.66381","3401.525","13.5451"],"1099919503000":["4.66381","3401.483","13.5444"],"1099923103000":["4.66381","3401.449","13.5451"],"1099926703000":["4.66370","3401.398","13.5451"],"1099930303000":["4.66381","3401.398","13.5444"],"1099933903000":["4.66370","3401.424","13.5451"],"1099937503000":["4.66381","3401.466","13.5451"],"1099941103000":["4.66391","3401.576","13.5460"],"1099944703000":["4.66381","3401.626","13.5451"],"1099948303000":["4.66370","3401.685","13.5451"],"1099951903000":["4.66381","3401.685","13.5451"],"1099955503000":["4.66381","3401.660","13.5451"],"1099959103000":["4.66370","3401.609","13.5451"],"1099962703000":["4.66381","3401.576","13.5444"],"1099966303000":["4.66391","3401.491","13.5460"],"1099969903000":["4.66370","3401.466","13.5451"],"1099973503000":["4.66381","3401.457","13.5444"],"1099977103000":["4.66391","3401.449","13.5460"],"1099980703000":["4.66381","3401.500","13.5451"],"1099984303000":["4.66370","3401.550","13.5451"],"1099987903000":["4.66360","3401.626","13.5444"],"1099991503000":["4.66360","3401.660","13.5451"],"1099995103000":["4.66360","3401.711","13.5444"],"1099998703000":["4.66370","3401.694","13.5444"],"1100002303000":["4.66381","3401.660","13.5451"],"1100005903000":["4.66370","3401.609","13.5451"],"1100009503000":["4.66381","3401.576","13.5451"],"1100013103000":["4.66370","3401.500","13.5451"],"1100016703000":["4.66370","3401.483","13.5444"],"1100020303000":["4.66381","3401.500","13.5444"],"1100023903000":["4.66370","3401.525","13.5444"],"1100027503000":["4.66370","3401.576","13.5444"],"1100031103000":["4.66370","3401.660","13.5451"],"1100034703000":["4.66381","3401.745","13.5451"],"1100038303000":["4.66381","3401.753","13.5460"],"1100041903000":["4.66391","3401.770","13.5451"],"1100045503000":["4.66391","3401.728","13.5451"],"1100049103000":["4.66381","3401.635","13.5451"],"1100052703000":["4.66381","3401.567","13.5451"],"1100056303000":["4.66391","3401.483","13.5451"],"1100059903000":["4.66391","3401.449","13.5451"],"1100063503000":["4.66370","3401.424","13.5460"],"1100067103000":["4.66381","3401.466","13.5451"],"1100070703000":["4.66381","3401.525","13.5451"],"1100074303000":["4.66381","3401.601","13.5451"],"1100077903000":["4.66381","3401.669","13.5451"],"1100081503000":["4.66391","3401.728","13.5451"],"1100085103000":["4.66370","3401.719","13.5451"],"1100088703000":["4.66381","3401.711","13.5451"],"1100092303000":["4.66391","3401.660","13.5451"],"1100095903000":["4.66381","3401.576","13.5460"],"1100099503000":["4.66381","3401.500","13.5451"],"1100103103000":["4.66391","3401.466","13.5451"],"1100106703000":["4.66381","3401.449","13.5460"],"1100110303000":["4.66402","3401.491","13.5460"],"1100113903000":["4.66391","3401.550","13.5460"],"1100117503000":["4.66391","3401.635","13.5460"],"1100121103000":["4.66391","3401.685","13.5444"],"1100124703000":["4.66402","3401.745","13.5451"],"1100128303000":["4.66381","3401.787","13.5444"],"1100131903000":["4.66402","3401.770","13.5460"],"1100135503000":["4.66391","3401.728","13.5460"],"1100139103000":["4.66391","3401.635","13.5451"],"1100142703000":["4.66402","3401.525","13.5451"],"1100146303000":["4.66391","3401.466","13.5451"],"1100149903000":["4.66391","3401.449","13.5451"],"1100153503000":["4.66381","3401.449","13.5451"],"1100157103000":["4.66381","3401.500","13.5444"],"1100160703000":["4.66391","3401.576","13.5444"],"1100164303000":["4.66370","3401.643","13.5451"],"1100167903000":["4.66381","3401.745","13.5460"],"1100171503000":["4.66402","3401.787","13.5451"],"1100175103000":["4.66391","3401.787","13.5451"],"1100178703000":["4.66391","3401.745","13.5451"],"1100182303000":["4.66391","3401.660","13.5451"],"1100185903000":["4.66391","3401.576","13.5460"],"1100189503000":["4.66370","3401.525","13.5451"],"1100193103000":["4.66381","3401.483","13.5460"],"1100196703000":["4.66381","3401.517","13.5451"],"1100200303000":["4.66370","3401.525","13.5451"],"1100203903000":["4.66381","3401.609","13.5451"],"1100207503000":["4.66381","3401.685","13.5451"],"1100211103000":["4.66381","3401.770","13.5451"],"1100214703000":["4.66391","3401.812","13.5451"],"1100218303000":["4.66381","3401.846","13.5451"],"1100221903000":["4.66391","3401.812","13.5451"],"1100225503000":["4.66391","3401.719","13.5460"],"1100229103000":["4.66381","3401.626","13.5451"],"1100232703000":["4.66381","3401.525","13.5460"],"1100236303000":["4.66370","3401.466","13.5451"],"1100239903000":["4.66391","3401.449","13.5460"],"1100243503000":["4.66391","3401.466","13.5468"],"1100247103000":["4.66402","3401.525","13.5460"],"1100250703000":["4.66402","3401.635","13.5460"],"1100254303000":["4.66402","3401.728","13.5460"],"1100257903000":["4.66391","3401.812","13.5451"],"1100261503000":["4.66391","3401.837","13.5451"],"1100265103000":["4.66381","3401.846","13.5451"],"1100268703000":["4.66381","3401.753","13.5460"],"1100272303000":["4.66391","3401.685","13.5460"],"1100275903000":["4.66381","3401.601","13.5451"],"1100279503000":["4.66381","3401.517","13.5451"],"1100283103000":["4.66391","3401.500","13.5460"],"1100286703000":["4.66391","3401.550","13.5460"],"1100290303000":["4.66381","3401.576","13.5451"],"1100293903000":["4.66391","3401.660","13.5451"],"1100297503000":["4.66402","3401.728","13.5460"],"1100301103000":["4.66391","3401.787","13.5451"],"1100304703000":["4.66402","3401.837","13.5451"],"1100308303000":["4.66391","3401.804","13.5444"],"1100311903000":["4.66381","3401.753","13.5451"],"1100315503000":["4.66402","3401.635","13.5460"],"1100319103000":["4.66381","3401.550","13.5460"],"1100322703000":["4.66381","3401.449","13.5460"],"1100326303000":["4.66381","3401.424","13.5451"],"1100329903000":["4.66381","3401.407","13.5451"],"1100333503000":["4.66391","3401.432","13.5451"],"1100337103000":["4.66391","3401.500","13.5451"],"1100340703000":["4.66391","3401.601","13.5451"],"1100344303000":["4.66381","3401.711","13.5451"],"1100347903000":["4.66381","3401.778","13.5451"],"1100351503000":["4.66391","3401.778","13.5451"],"1100355103000":["4.66381","3401.770","13.5451"],"1100358703000":["4.66381","3401.685","13.5451"],"1100362303000":["4.66381","3401.584","13.5451"],"1100365903000":["4.66381","3401.500","13.5451"],"1100369503000":["4.66370","3401.449","13.5451"],"1100373103000":["4.66381","3401.449","13.5451"],"1100376703000":["4.66391","3401.483","13.5451"],"1100380303000":["4.66381","3401.525","13.5451"],"1100383903000":["4.66391","3401.601","13.5451"],"1100387503000":["4.66381","3401.711","13.5460"],"1100391103000":["4.66381","3401.728","13.5451"],"1100394703000":["4.66402","3401.787","13.5460"],"1100398303000":["4.66381","3401.745","13.5460"],"1100401903000":["4.66381","3401.660","13.5460"],"1100405503000":["4.66381","3401.576","13.5460"],"1100409103000":["4.66391","3401.483","13.5460"],"1100412703000":["4.66391","3401.398","13.5451"],"1100416303000":["4.66381","3401.373","13.5444"],"1100419903000":["4.66391","3401.381","13.5451"],"1100423503000":["4.66381","3401.407","13.5451"],"1100427103000":["4.66370","3401.517","13.5460"],"1100430703000":["4.66391","3401.576","13.5451"],"1100434303000":["4.66391","3401.660","13.5451"],"1100437903000":["4.66381","3401.728","13.5451"],"1100441503000":["4.66391","3401.728","13.5444"],"1100445103000":["4.66381","3401.685","13.5451"],"1100448703000":["4.66381","3401.601","13.5451"],"1100452303000":["4.66391","3401.525","13.5460"],"1100455903000":["4.66391","3401.449","13.5451"],"1100459503000":["4.66370","3401.381","13.5444"],"1100463103000":["4.66391","3401.365","13.5444"],"1100466703000":["4.66402","3401.407","13.5451"],"1100470303000":["4.66391","3401.457","13.5460"],"1100473903000":["4.66402","3401.576","13.5444"],"1100477503000":["4.66391","3401.660","13.5451"],"1100481103000":["4.66381","3401.728","13.5451"],"1100484703000":["4.66391","3401.745","13.5451"],"1100488303000":["4.66391","3401.694","13.5451"],"1100491903000":["4.66391","3401.609","13.5444"],"1100495503000":["4.66391","3401.500","13.5451"],"1100499103000":["4.66381","3401.449","13.5444"],"1100502703000":["4.66402","3401.398","13.5451"],"1100506303000":["4.66381","3401.407","13.5451"],"1100509903000":["4.66381","3401.466","13.5451"],"1100513503000":["4.66391","3401.525","13.5451"],"1100517103000":["4.66381","3401.626","13.5451"],"1100520703000":["4.66381","3401.685","13.5460"],"1100524303000":["4.66391","3401.770","13.5460"],"1100527903000":["4.66381","3401.804","13.5460"],"1100531503000":["4.66381","3401.812","13.5451"],"1100535103000":["4.66402","3401.745","13.5451"],"1100538703000":["4.66381","3401.685","13.5451"],"1100542303000":["4.66381","3401.626","13.5451"],"1100545903000":["4.66402","3401.542","13.5444"],"1100549503000":["4.66381","3401.500","13.5460"],"1100553103000":["4.66391","3401.500","13.5444"],"1100556703000":["4.66402","3401.525","13.5460"],"1100560303000":["4.66370","3401.584","13.5460"],"1100563903000":["4.66391","3401.660","13.5460"],"1100567503000":["4.66381","3401.719","13.5460"],"1100571103000":["4.66391","3401.753","13.5451"],"1100574703000":["4.66391","3401.745","13.5451"],"1100578303000":["4.66391","3401.711","13.5460"],"1100581903000":["4.66402","3401.635","13.5451"],"1100585503000":["4.66391","3401.550","13.5451"],"1100589103000":["4.66391","3401.457","13.5451"],"1100592703000":["4.66402","3401.449","13.5460"],"1100596303000":["4.66381","3401.432","13.5460"],"1100599903000":["4.66370","3401.491","13.5451"],"1100603503000":["4.66391","3401.550","13.5451"],"1100607103000":["4.66381","3401.635","13.5451"],"1100610703000":["4.66391","3401.736","13.5451"],"1100614303000":["4.66402","3401.745","13.5451"],"1100617903000":["4.66381","3401.770","13.5460"],"1100621503000":["4.66381","3401.787","13.5444"],"1100625103000":["4.66402","3401.728","13.5451"],"1100628703000":["4.66391","3401.685","13.5451"],"1100632303000":["4.66391","3401.601","13.5451"],"1100635903000":["4.66391","3401.550","13.5451"],"1100639503000":["4.66381","3401.525","13.5451"],"1100643103000":["4.66381","3401.525","13.5468"],"1100646703000":["4.66391","3401.550","13.5460"],"1100650303000":["4.66391","3401.601","13.5468"],"1100653903000":["4.66381","3401.643","13.5460"],"1100657503000":["4.66391","3401.711","13.5451"],"1100661103000":["4.66391","3401.728","13.5460"],"1100664703000":["4.66391","3401.745","13.5451"],"1100668303000":["4.66402","3401.685","13.5451"],"1100671903000":["4.66402","3401.601","13.5451"],"1100675503000":["4.66381","3401.542","13.5451"],"1100679103000":["4.66381","3401.466","13.5451"],"1100682703000":["4.66402","3401.457","13.5451"],"1100686303000":["4.66381","3401.491","13.5460"],"1100689903000":["4.66381","3401.525","13.5460"],"1100693503000":["4.66391","3401.584","13.5460"],"1100697103000":["4.66381","3401.635","13.5468"],"1100700703000":["4.66391","3401.711","13.5451"],"1100704303000":["4.66402","3401.753","13.5451"],"1100707903000":["4.66391","3401.770","13.5451"],"1100711503000":["4.66381","3401.787","13.5451"],"1100715103000":["4.66412","3401.745","13.5451"],"1100718703000":["4.66391","3401.694","13.5460"],"1100722303000":["4.66402","3401.643","13.5460"],"1100725903000":["4.66402","3401.584","13.5451"],"1100729503000":["4.66391","3401.550","13.5451"],"1100733103000":["4.66391","3401.550","13.5451"],"1100736703000":["4.66391","3401.567","13.5451"],"1100740303000":["4.66381","3401.584","13.5460"],"1100743903000":["4.66381","3401.635","13.5451"],"1100747503000":["4.66391","3401.685","13.5451"],"1100751103000":["4.66402","3401.711","13.5451"],"1100754703000":["4.66402","3401.711","13.5460"],"1100758303000":["4.66381","3401.694","13.5451"],"1100761903000":["4.66402","3401.601","13.5451"],"1100765503000":["4.66391","3401.550","13.5451"],"1100769103000":["4.66381","3401.500","13.5460"],"1100772703000":["4.66412","3401.491","13.5451"],"1100776303000":["4.66391","3401.491","13.5460"],"1100779903000":["4.66391","3401.517","13.5451"],"1100783503000":["4.66402","3401.576","13.5451"],"1100787103000":["4.66381","3401.584","13.5460"],"1100790703000":["4.66391","3401.669","13.5451"],"1100794303000":["4.66412","3401.711","13.5460"],"1100797903000":["4.66402","3401.728","13.5460"],"1100801503000":["4.66402","3401.719","13.5451"],"1100805103000":["4.66412","3401.711","13.5460"],"1100808703000":["4.66402","3401.660","13.5460"],"1100812303000":["4.66391","3401.601","13.5451"],"1100815903000":["4.66402","3401.550","13.5451"],"1100819503000":["4.66391","3401.500","13.5460"],"1100823103000":["4.66381","3401.525","13.5460"],"1100826703000":["4.66402","3401.517","13.5460"],"1100830303000":["4.66391","3401.517","13.5460"],"1100833903000":["4.66391","3401.550","13.5460"],"1100837503000":["4.66402","3401.576","13.5451"],"1100841103000":["4.66402","3401.601","13.5468"],"1100844703000":["4.66391","3401.601","13.5460"],"1100848303000":["4.66391","3401.576","13.5468"],"1100851903000":["4.66402","3401.550","13.5460"],"1100855503000":["4.66381","3401.491","13.5451"],"1100859103000":["4.66381","3401.449","13.5451"],"1100862703000":["4.66391","3401.424","13.5451"],"1100866303000":["4.66381","3401.424","13.5451"],"1100869903000":["4.66381","3401.449","13.5451"],"1100873503000":["4.66402","3401.483","13.5451"],"1100877103000":["4.66402","3401.542","13.5451"],"1100880703000":["4.66391","3401.576","13.5451"],"1100884303000":["4.66412","3401.626","13.5451"],"1100887903000":["4.66391","3401.635","13.5451"],"1100891503000":["4.66402","3401.660","13.5460"],"1100895103000":["4.66412","3401.635","13.5451"],"1100898703000":["4.66402","3401.601","13.5460"],"1100902303000":["4.66402","3401.550","13.5460"],"1100905903000":["4.66402","3401.500","13.5451"],"1100909503000":["4.66391","3401.432","13.5460"],"1100913103000":["4.66391","3401.424","13.5451"],"1100916703000":["4.66402","3401.398","13.5460"],"1100920303000":["4.66402","3401.424","13.5451"],"1100923903000":["4.66402","3401.449","13.5444"],"1100927503000":["4.66391","3401.457","13.5444"],"1100931103000":["4.66381","3401.517","13.5444"],"1100934703000":["4.66381","3401.525","13.5451"],"1100938303000":["4.66381","3401.525","13.5451"],"1100941903000":["4.66391","3401.483","13.5451"],"1100945503000":["4.66370","3401.466","13.5444"],"1100949103000":["4.66370","3401.424","13.5444"],"1100952703000":["4.66391","3401.373","13.5444"],"1100956303000":["4.66391","3401.348","13.5451"],"1100959903000":["4.66391","3401.381","13.5451"],"1100963503000":["4.66402","3401.424","13.5451"],"1100967103000":["4.66391","3401.466","13.5451"],"1100970703000":["4.66381","3401.525","13.5451"],"1100974303000":["4.66391","3401.576","13.5460"],"1100977903000":["4.66402","3401.626","13.5460"],"1100981503000":["4.66391","3401.643","13.5460"],"1100985103000":["4.66391","3401.601","13.5451"],"1100988703000":["4.66391","3401.550","13.5460"],"1100992303000":["4.66402","3401.500","13.5451"],"1100995903000":["4.66391","3401.491","13.5451"],"1100999503000":["4.66402","3401.449","13.5451"],"1101003103000":["4.66391","3401.432","13.5460"],"1101006703000":["4.66402","3401.424","13.5451"],"1101010303000":["4.66391","3401.449","13.5460"],"1101013903000":["4.66391","3401.466","13.5451"],"1101017503000":["4.66391","3401.500","13.5460"],"1101021103000":["4.66391","3401.525","13.5451"],"1101024703000":["4.66402","3401.576","13.5460"],"1101028303000":["4.66391","3401.584","13.5451"],"1101031903000":["4.66402","3401.567","13.5451"],"1101035503000":["4.66412","3401.542","13.5460"],"1101039103000":["4.66391","3401.500","13.5451"],"1101042703000":["4.66412","3401.457","13.5451"],"1101046303000":["4.66402","3401.466","13.5451"],"1101049903000":["4.66402","3401.449","13.5460"],"1101053503000":["4.66412","3401.483","13.5460"],"1101057103000":["4.66402","3401.500","13.5460"],"1101060703000":["4.66391","3401.576","13.5460"],"1101064303000":["4.66391","3401.635","13.5451"],"1101067903000":["4.66402","3401.660","13.5460"],"1101071503000":["4.66391","3401.694","13.5460"],"1101075103000":["4.66391","3401.694","13.5451"],"1101078703000":["4.66402","3401.660","13.5460"],"1101082303000":["4.66381","3401.609","13.5460"],"1101085903000":["4.66391","3401.550","13.5451"],"1101089503000":["4.66391","3401.500","13.5451"],"1101093103000":["4.66391","3401.483","13.5451"],"1101096703000":["4.66391","3401.466","13.5451"],"1101100303000":["4.66370","3401.483","13.5451"],"1101103903000":["4.66391","3401.525","13.5451"],"1101107503000":["4.66381","3401.601","13.5451"],"1101111103000":["4.66391","3401.643","13.5451"],"1101114703000":["4.66402","3401.669","13.5460"],"1101118303000":["4.66381","3401.669","13.5451"],"1101121903000":["4.66402","3401.660","13.5451"],"1101125503000":["4.66402","3401.601","13.5451"],"1101129103000":["4.66391","3401.550","13.5460"],"1101132703000":["4.66402","3401.500","13.5451"],"1101136303000":["4.66402","3401.500","13.5460"],"1101139903000":["4.66381","3401.491","13.5460"],"1101143503000":["4.66391","3401.517","13.5451"],"1101147103000":["4.66391","3401.601","13.5460"],"1101150703000":["4.66381","3401.635","13.5451"],"1101154303000":["4.66391","3401.685","13.5451"],"1101157903000":["4.66402","3401.728","13.5451"],"1101161503000":["4.66391","3401.728","13.5451"],"1101165103000":["4.66391","3401.719","13.5451"],"1101168703000":["4.66391","3401.669","13.5444"],"1101172303000":["4.66381","3401.601","13.5451"],"1101175903000":["4.66391","3401.525","13.5460"],"1101179503000":["4.66391","3401.483","13.5451"],"1101183103000":["4.66381","3401.466","13.5460"],"1101186703000":["4.66391","3401.449","13.5460"],"1101190303000":["4.66391","3401.483","13.5451"],"1101193903000":["4.66412","3401.550","13.5451"],"1101197503000":["4.66391","3401.576","13.5451"],"1101201103000":["4.66402","3401.660","13.5451"],"1101204703000":["4.66412","3401.685","13.5451"],"1101208303000":["4.66391","3401.685","13.5451"],"1101211903000":["4.66412","3401.643","13.5460"],"1101215503000":["4.66391","3401.576","13.5460"],"1101219103000":["4.66402","3401.525","13.5460"],"1101222703000":["4.66381","3401.457","13.5451"],"1101226303000":["4.66402","3401.432","13.5451"],"1101229903000":["4.66391","3401.466","13.5451"],"1101233503000":["4.66391","3401.483","13.5451"],"1101237103000":["4.66391","3401.567","13.5451"],"1101240703000":["4.66381","3401.609","13.5451"],"1101244303000":["4.66391","3401.660","13.5451"],"1101247903000":["4.66391","3401.711","13.5451"],"1101251503000":["4.66381","3401.711","13.5451"],"1101255103000":["4.66391","3401.660","13.5460"],"1101258703000":["4.66391","3401.584","13.5460"],"1101262303000":["4.66391","3401.500","13.5451"],"1101265903000":["4.66391","3401.466","13.5460"],"1101269503000":["4.66391","3401.398","13.5451"],"1101273103000":["4.66412","3401.381","13.5451"],"1101276703000":["4.66391","3401.407","13.5451"],"1101280303000":["4.66402","3401.457","13.5460"],"1101283903000":["4.66402","3401.491","13.5460"],"1101287503000":["4.66402","3401.584","13.5451"],"1101291103000":["4.66402","3401.643","13.5451"],"1101294703000":["4.66402","3401.685","13.5451"],"1101298303000":["4.66391","3401.643","13.5460"],"1101301903000":["4.66381","3401.584","13.5451"],"1101305503000":["4.66391","3401.525","13.5451"],"1101309103000":["4.66381","3401.449","13.5451"],"1101312703000":["4.66381","3401.424","13.5451"],"1101316303000":["4.66402","3401.398","13.5451"],"1101319903000":["4.66391","3401.449","13.5460"],"1101323503000":["4.66391","3401.500","13.5451"],"1101327103000":["4.66402","3401.550","13.5451"],"1101330703000":["4.66391","3401.601","13.5460"],"1101334303000":["4.66402","3401.660","13.5451"],"1101337903000":["4.66391","3401.711","13.5460"],"1101341503000":["4.66381","3401.694","13.5451"],"1101345103000":["4.66391","3401.626","13.5451"],"1101348703000":["4.66391","3401.550","13.5451"],"1101352303000":["4.66381","3401.483","13.5451"],"1101355903000":["4.66391","3401.398","13.5451"],"1101359503000":["4.66402","3401.373","13.5451"],"1101363103000":["4.66402","3401.365","13.5460"],"1101366703000":["4.66381","3401.407","13.5460"],"1101370303000":["4.66402","3401.466","13.5451"],"1101373903000":["4.66402","3401.550","13.5451"],"1101377503000":["4.66402","3401.626","13.5460"],"1101381103000":["4.66391","3401.685","13.5460"],"1101384703000":["4.66391","3401.711","13.5460"],"1101388303000":["4.66402","3401.660","13.5460"],"1101391903000":["4.66391","3401.601","13.5451"],"1101395503000":["4.66412","3401.525","13.5468"],"1101399103000":["4.66391","3401.449","13.5451"],"1101402703000":["4.66402","3401.449","13.5460"],"1101406303000":["4.66402","3401.449","13.5460"],"1101409903000":["4.66402","3401.483","13.5460"],"1101413503000":["4.66412","3401.525","13.5451"],"1101417103000":["4.66412","3401.576","13.5460"],"1101420703000":["4.66391","3401.660","13.5460"],"1101424303000":["4.66402","3401.711","13.5460"],"1101427903000":["4.66381","3401.719","13.5460"],"1101431503000":["4.66402","3401.685","13.5460"],"1101435103000":["4.66402","3401.643","13.5451"],"1101438703000":["4.66412","3401.550","13.5460"],"1101442303000":["4.66391","3401.483","13.5460"],"1101445903000":["4.66402","3401.424","13.5468"],"1101449503000":["4.66454","3401.398","13.5460"],"1101453103000":["4.66444","3401.407","13.5468"],"1101456703000":["4.66433","3401.457","13.5460"],"1101460303000":["4.66423","3401.550","13.5460"],"1101463903000":["4.66433","3401.635","13.5460"],"1101467503000":["4.66433","3401.711","13.5460"],"1101471103000":["4.66433","3401.770","13.5460"],"1101474703000":["4.66454","3401.745","13.5460"],"1101478303000":["4.66433","3401.694","13.5468"],"1101481903000":["4.66444","3401.601","13.5460"],"1101485503000":["4.66444","3401.525","13.5460"],"1101489103000":["4.66433","3401.491","13.5468"],"1101492703000":["4.66454","3401.457","13.5451"],"1101496303000":["4.66454","3401.500","13.5460"],"1101499903000":["4.66433","3401.550","13.5451"],"1101503503000":["4.66444","3401.576","13.5460"],"1101507103000":["4.66444","3401.643","13.5460"],"1101510703000":["4.66433","3401.685","13.5460"],"1101514303000":["4.66433","3401.711","13.5460"],"1101517903000":["4.66444","3401.694","13.5451"],"1101521503000":["4.66433","3401.685","13.5460"],"1101525103000":["4.66433","3401.601","13.5460"],"1101528703000":["4.66454","3401.500","13.5460"],"1101532303000":["4.66454","3401.449","13.5451"],"1101535903000":["4.66475","3401.398","13.5460"],"1101539503000":["4.66475","3401.398","13.5451"],"1101543103000":["4.66475","3401.449","13.5451"],"1101546703000":["4.66486","3401.500","13.5460"],"1101550303000":["4.66475","3401.601","13.5451"],"1101553903000":["4.66486","3401.660","13.5460"],"1101557503000":["4.66475","3401.711","13.5460"],"1101561103000":["4.66496","3401.745","13.5460"],"1101564703000":["4.66496","3401.711","13.5468"],"1101568303000":["4.66486","3401.635","13.5460"],"1101571903000":["4.66496","3401.576","13.5460"],"1101575503000":["4.66486","3401.500","13.5460"],"1101579103000":["4.66486","3401.449","13.5460"],"1101582703000":["4.66496","3401.449","13.5451"],"1101586303000":["4.66496","3401.466","13.5451"],"1101589903000":["4.66486","3401.525","13.5460"],"1101593503000":["4.66496","3401.576","13.5451"],"1101597103000":["4.66507","3401.635","13.5451"],"1101600703000":["4.66496","3401.669","13.5460"],"1101604303000":["4.66496","3401.685","13.5460"],"1101607903000":["4.66517","3401.660","13.5451"],"1101611503000":["4.66496","3401.601","13.5460"],"1101615103000":["4.66507","3401.500","13.5451"],"1101618703000":["4.66486","3401.432","13.5460"],"1101622303000":["4.66496","3401.398","13.5460"],"1101625903000":["4.66486","3401.381","13.5460"],"1101629503000":["4.66486","3401.398","13.5451"],"1101633103000":["4.66486","3401.457","13.5444"],"1101636703000":["4.66486","3401.525","13.5451"],"1101640303000":["4.66486","3401.584","13.5451"],"1101643903000":["4.66496","3401.685","13.5444"],"1101647503000":["4.66486","3401.711","13.5451"],"1101651103000":["4.66496","3401.711","13.5444"],"1101654703000":["4.66496","3401.685","13.5451"],"1101658303000":["4.66486","3401.584","13.5451"],"1101661903000":["4.66486","3401.525","13.5444"],"1101665503000":["4.66507","3401.491","13.5451"],"1101669103000":["4.66496","3401.449","13.5451"],"1101672703000":["4.66496","3401.432","13.5444"],"1101676303000":["4.66507","3401.457","13.5444"],"1101679903000":["4.66496","3401.525","13.5451"],"1101683503000":["4.66517","3401.576","13.5451"],"1101687103000":["4.66517","3401.626","13.5451"],"1101690703000":["4.66507","3401.660","13.5451"],"1101694303000":["4.66507","3401.660","13.5451"],"1101697903000":["4.66507","3401.626","13.5451"],"1101701503000":["4.66507","3401.550","13.5451"],"1101705103000":["4.66496","3401.466","13.5451"],"1101708703000":["4.66507","3401.398","13.5451"],"1101712303000":["4.66517","3401.381","13.5451"],"1101715903000":["4.66496","3401.381","13.5451"],"1101719503000":["4.66496","3401.432","13.5444"],"1101723103000":["4.66517","3401.500","13.5451"],"1101726703000":["4.66496","3401.550","13.5451"],"1101730303000":["4.66507","3401.660","13.5451"],"1101733903000":["4.66507","3401.685","13.5451"],"1101737503000":["4.66507","3401.728","13.5460"],"1101741103000":["4.66517","3401.685","13.5444"],"1101744703000":["4.66517","3401.626","13.5460"],"1101748303000":["4.66507","3401.601","13.5460"],"1101751903000":["4.66507","3401.500","13.5460"],"1101755503000":["4.66507","3401.466","13.5460"],"1101759103000":["4.66507","3401.466","13.5460"],"1101762703000":["4.66528","3401.466","13.5444"],"1101766303000":["4.66528","3401.525","13.5444"],"1101769903000":["4.66507","3401.576","13.5451"],"1101773503000":["4.66528","3401.584","13.5444"],"1101777103000":["4.66538","3401.626","13.5451"],"1101780703000":["4.66517","3401.635","13.5451"],"1101784303000":["4.66538","3401.635","13.5451"],"1101787903000":["4.66517","3401.576","13.5451"],"1101791503000":["4.66517","3401.525","13.5451"],"1101795103000":["4.66528","3401.449","13.5451"],"1101798703000":["4.66528","3401.407","13.5451"],"1101802303000":["4.66538","3401.381","13.5444"],"1101805903000":["4.66538","3401.398","13.5451"],"1101809503000":["4.66528","3401.449","13.5451"],"1101813103000":["4.66538","3401.500","13.5451"],"1101816703000":["4.66538","3401.576","13.5451"],"1101820303000":["4.66538","3401.635","13.5460"],"1101823903000":["4.66528","3401.685","13.5444"],"1101827503000":["4.66538","3401.685","13.5451"],"1101831103000":["4.66538","3401.635","13.5444"],"1101834703000":["4.66528","3401.601","13.5451"],"1101838303000":["4.66528","3401.525","13.5460"],"1101841903000":["4.66538","3401.466","13.5451"],"1101845503000":["4.66559","3401.449","13.5451"],"1101849103000":["4.66538","3401.457","13.5451"],"1101852703000":["4.66559","3401.491","13.5451"],"1101856303000":["4.66559","3401.500","13.5460"],"1101859903000":["4.66538","3401.525","13.5460"],"1101863503000":["4.66549","3401.576","13.5451"],"1101867103000":["4.66549","3401.601","13.5451"],"1101870703000":["4.66538","3401.626","13.5460"],"1101874303000":["4.66538","3401.576","13.5451"],"1101877903000":["4.66559","3401.525","13.5460"],"1101881503000":["4.66570","3401.466","13.5460"],"1101885103000":["4.66549","3401.407","13.5460"],"1101888703000":["4.66570","3401.398","13.5460"],"1101892303000":["4.66559","3401.381","13.5460"],"1101895903000":["4.66559","3401.424","13.5460"],"1101899503000":["4.66580","3401.466","13.5460"],"1101903103000":["4.66549","3401.550","13.5460"],"1101906703000":["4.66549","3401.609","13.5460"],"1101910303000":["4.66570","3401.660","13.5460"],"1101913903000":["4.66570","3401.685","13.5460"],"1101917503000":["4.66559","3401.685","13.5451"],"1101921103000":["4.66559","3401.660","13.5460"],"1101924703000":["4.66580","3401.584","13.5451"],"1101928303000":["4.66559","3401.550","13.5460"],"1101931903000":["4.66570","3401.500","13.5451"],"1101935503000":["4.66570","3401.491","13.5460"],"1101939103000":["4.66559","3401.500","13.5460"],"1101942703000":["4.66591","3401.525","13.5468"],"1101946303000":["4.66570","3401.576","13.5468"],"1101949903000":["4.66559","3401.626","13.5460"],"1101953503000":["4.66570","3401.660","13.5460"],"1101957103000":["4.66559","3401.685","13.5468"],"1101960703000":["4.66570","3401.685","13.5451"],"1101964303000":["4.66559","3401.635","13.5451"],"1101967903000":["4.66570","3401.601","13.5451"],"1101971503000":["4.66570","3401.550","13.5451"],"1101975103000":["4.66559","3401.525","13.5460"],"1101978703000":["4.66580","3401.500","13.5451"],"1101982303000":["4.66570","3401.500","13.5460"],"1101985903000":["4.66570","3401.525","13.5451"],"1101989503000":["4.66580","3401.601","13.5460"],"1101993103000":["4.66570","3401.643","13.5451"],"1101996703000":["4.66570","3401.685","13.5451"],"1102000303000":["4.66580","3401.711","13.5451"],"1102003903000":["4.66591","3401.719","13.5451"],"1102007503000":["4.66570","3401.711","13.5451"],"1102011103000":["4.66580","3401.685","13.5451"],"1102014703000":["4.66591","3401.660","13.5451"],"1102018303000":["4.66570","3401.609","13.5451"],"1102021903000":["4.66591","3401.576","13.5451"],"1102025503000":["4.66580","3401.550","13.5451"],"1102029103000":["4.66580","3401.550","13.5460"],"1102032703000":["4.66591","3401.576","13.5460"],"1102036303000":["4.66591","3401.626","13.5460"],"1102039903000":["4.66591","3401.660","13.5451"],"1102043503000":["4.66591","3401.660","13.5460"],"1102047103000":["4.66580","3401.685","13.5460"],"1102050703000":["4.66580","3401.660","13.5460"],"1102054303000":["4.66591","3401.643","13.5468"],"1102057903000":["4.66601","3401.584","13.5460"],"1102061503000":["4.66601","3401.550","13.5460"],"1102065103000":["4.66591","3401.542","13.5460"],"1102068703000":["4.66591","3401.542","13.5460"],"1102072303000":["4.66591","3401.550","13.5460"],"1102075903000":["4.66601","3401.576","13.5460"],"1102079503000":["4.66612","3401.626","13.5468"],"1102083103000":["4.66633","3401.660","13.5468"],"1102086703000":["4.66601","3401.711","13.5460"],"1102090303000":["4.66612","3401.719","13.5451"],"1102093903000":["4.66580","3401.728","13.5460"],"1102097503000":["4.66601","3401.745","13.5460"],"1102101103000":["4.66622","3401.711","13.5460"],"1102104703000":["4.66612","3401.660","13.5460"],"1102108303000":["4.66612","3401.635","13.5460"],"1102111903000":["4.66622","3401.576","13.5460"],"1102115503000":["4.66612","3401.576","13.5460"],"1102119103000":["4.66601","3401.576","13.5460"],"1102122703000":["4.66622","3401.601","13.5460"],"1102126303000":["4.66633","3401.635","13.5460"],"1102129903000":["4.66622","3401.660","13.5460"],"1102133503000":["4.66622","3401.660","13.5460"],"1102137103000":["4.66633","3401.685","13.5460"],"1102140703000":["4.66612","3401.660","13.5460"],"1102144303000":["4.66622","3401.643","13.5468"],"1102147903000":["4.66633","3401.584","13.5460"],"1102151503000":["4.66622","3401.567","13.5468"],"1102155103000":["4.66622","3401.576","13.5460"],"1102158703000":["4.66654","3401.576","13.5460"],"1102162303000":["4.66654","3401.576","13.5460"],"1102165903000":["4.66622","3401.601","13.5451"],"1102169503000":["4.66654","3401.626","13.5460"],"1102173103000":["4.66643","3401.685","13.5460"],"1102176703000":["4.66633","3401.711","13.5451"],"1102180303000":["4.66643","3401.745","13.5460"],"1102183903000":["4.66633","3401.753","13.5460"],"1102187503000":["4.66633","3401.745","13.5460"],"1102191103000":["4.66654","3401.711","13.5460"],"1102194703000":["4.66633","3401.660","13.5468"],"1102198303000":["4.66633","3401.635","13.5460"],"1102201903000":["4.66654","3401.626","13.5460"],"1102205503000":["4.66643","3401.609","13.5460"],"1102209103000":["4.66654","3401.601","13.5468"],"1102212703000":["4.66654","3401.601","13.5460"],"1102216303000":["4.66643","3401.626","13.5460"],"1102219903000":["4.66622","3401.626","13.5460"],"1102223503000":["4.66633","3401.643","13.5460"],"1102227103000":["4.66633","3401.669","13.5451"],"1102230703000":["4.66643","3401.660","13.5451"],"1102234303000":["4.66643","3401.609","13.5451"],"1102237903000":["4.66654","3401.609","13.5468"],"1102241503000":["4.66654","3401.601","13.5451"],"1102245103000":["4.66654","3401.576","13.5451"],"1102248703000":["4.66664","3401.576","13.5451"],"1102252303000":["4.66654","3401.576","13.5451"],"1102255903000":["4.66643","3401.576","13.5460"],"1102259503000":["4.66654","3401.601","13.5460"],"1102263103000":["4.66643","3401.643","13.5460"],"1102266703000":["4.66633","3401.685","13.5468"],"1102270303000":["4.66654","3401.728","13.5460"],"1102273903000":["4.66654","3401.728","13.5468"],"1102277503000":["4.66664","3401.728","13.5451"],"1102281103000":["4.66664","3401.685","13.5451"],"1102284703000":["4.66664","3401.635","13.5451"],"1102288303000":["4.66664","3401.601","13.5460"],"1102291903000":["4.66675","3401.550","13.5460"],"1102295503000":["4.66654","3401.542","13.5460"],"1102299103000":["4.66654","3401.542","13.5468"],"1102302703000":["4.66664","3401.567","13.5451"],"1102306303000":["4.66654","3401.601","13.5460"],"1102309903000":["4.66654","3401.635","13.5468"],"1102313503000":["4.66675","3401.626","13.5460"],"1102317103000":["4.66685","3401.660","13.5460"],"1102320703000":["4.66664","3401.660","13.5460"],"1102324303000":["4.66664","3401.635","13.5460"],"1102327903000":["4.66685","3401.626","13.5460"],"1102331503000":["4.66664","3401.601","13.5468"],"1102335103000":["4.66664","3401.576","13.5460"],"1102338703000":["4.66675","3401.550","13.5460"],"1102342303000":["4.66654","3401.567","13.5460"],"1102345903000":["4.66664","3401.576","13.5460"],"1102349503000":["4.66654","3401.609","13.5460"],"1102353103000":["4.66643","3401.660","13.5444"],"1102356703000":["4.66664","3401.711","13.5451"],"1102360303000":["4.66664","3401.728","13.5444"],"1102363903000":["4.66654","3401.770","13.5451"],"1102367503000":["4.66654","3401.728","13.5444"],"1102371103000":["4.66664","3401.685","13.5451"],"1102374703000":["4.66654","3401.660","13.5444"],"1102378303000":["4.66654","3401.601","13.5444"],"1102381903000":["4.66664","3401.550","13.5444"],"1102385503000":["4.66643","3401.525","13.5444"],"1102389103000":["4.66654","3401.525","13.5427"],"1102392703000":["4.66675","3401.550","13.5435"],"1102396303000":["4.66654","3401.576","13.5435"],"1102399903000":["4.66654","3401.609","13.5444"],"1102403503000":["4.66675","3401.635","13.5435"],"1102407103000":["4.66685","3401.685","13.5444"],"1102410703000":["4.66654","3401.685","13.5444"],"1102414303000":["4.66664","3401.660","13.5444"],"1102417903000":["4.66654","3401.635","13.5444"],"1102421503000":["4.66664","3401.601","13.5451"],"1102425103000":["4.66654","3401.576","13.5435"],"1102428703000":["4.66685","3401.550","13.5451"],"1102432303000":["4.66675","3401.525","13.5460"],"1102435903000":["4.66717","3401.550","13.5460"],"1102439503000":["4.66685","3401.626","13.5460"],"1102443103000":["4.66685","3401.643","13.5460"],"1102446703000":["4.66696","3401.685","13.5460"],"1102450303000":["4.66706","3401.745","13.5451"],"1102453903000":["4.66696","3401.728","13.5460"],"1102457503000":["4.66675","3401.728","13.5451"],"1102461103000":["4.66685","3401.694","13.5444"],"1102464703000":["4.66664","3401.609","13.5444"],"1102468303000":["4.66664","3401.550","13.5444"],"1102471903000":["4.66696","3401.525","13.5444"],"1102475503000":["4.66675","3401.500","13.5451"],"1102479103000":["4.66696","3401.500","13.5460"],"1102482703000":["4.66706","3401.517","13.5451"],"1102486303000":["4.66685","3401.567","13.5460"],"1102489903000":["4.66685","3401.626","13.5460"],"1102493503000":["4.66696","3401.660","13.5460"],"1102497103000":["4.66696","3401.685","13.5451"],"1102500703000":["4.66706","3401.711","13.5460"],"1102504303000":["4.66696","3401.685","13.5460"],"1102507903000":["4.66706","3401.626","13.5451"],"1102511503000":["4.66706","3401.584","13.5468"],"1102515103000":["4.66727","3401.550","13.5468"],"1102518703000":["4.66727","3401.517","13.5476"],"1102522303000":["4.66727","3401.525","13.5476"],"1102525903000":["4.66717","3401.550","13.5476"],"1102529503000":["4.66717","3401.584","13.5476"],"1102533103000":["4.66727","3401.660","13.5484"],"1102536703000":["4.66706","3401.685","13.5468"],"1102540303000":["4.66706","3401.745","13.5460"],"1102543903000":["4.66706","3401.753","13.5460"],"1102547503000":["4.66696","3401.711","13.5451"],"1102551103000":["4.66706","3401.635","13.5451"],"1102554703000":["4.66696","3401.576","13.5460"],"1102558303000":["4.66717","3401.525","13.5460"],"1102561903000":["4.66717","3401.449","13.5460"],"1102565503000":["4.66706","3401.424","13.5468"],"1102569103000":["4.66696","3401.449","13.5460"],"1102572703000":["4.66706","3401.491","13.5451"],"1102576303000":["4.66727","3401.525","13.5460"],"1102579903000":["4.66727","3401.601","13.5468"],"1102583503000":["4.66706","3401.660","13.5451"],"1102587103000":["4.66706","3401.711","13.5451"],"1102590703000":["4.66696","3401.685","13.5460"],"1102594303000":["4.66717","3401.635","13.5460"],"1102597903000":["4.66706","3401.584","13.5451"],"1102601503000":["4.66696","3401.500","13.5451"],"1102605103000":["4.66706","3401.483","13.5451"],"1102608703000":["4.66706","3401.457","13.5460"],"1102612303000":["4.66717","3401.466","13.5451"],"1102615903000":["4.66717","3401.483","13.5451"],"1102619503000":["4.66706","3401.550","13.5451"],"1102623103000":["4.66717","3401.626","13.5451"],"1102626703000":["4.66706","3401.643","13.5451"],"1102630303000":["4.66706","3401.685","13.5460"],"1102633903000":["4.66706","3401.685","13.5451"],"1102637503000":["4.66717","3401.643","13.5451"],"1102641103000":["4.66706","3401.601","13.5451"],"1102644703000":["4.66706","3401.500","13.5451"],"1102648303000":["4.66727","3401.449","13.5451"],"1102651903000":["4.66717","3401.398","13.5460"],"1102655503000":["4.66706","3401.381","13.5451"],"1102659103000":["4.66696","3401.398","13.5460"],"1102662703000":["4.66706","3401.424","13.5451"],"1102666303000":["4.66706","3401.500","13.5460"],"1102669903000":["4.66706","3401.601","13.5460"],"1102673503000":["4.66717","3401.660","13.5451"],"1102677103000":["4.66717","3401.685","13.5460"],"1102680703000":["4.66717","3401.685","13.5460"],"1102684303000":["4.66727","3401.660","13.5451"],"1102687903000":["4.66717","3401.576","13.5460"],"1102691503000":["4.66706","3401.491","13.5451"],"1102695103000":["4.66727","3401.449","13.5451"],"1102698703000":["4.66696","3401.449","13.5460"],"1102702303000":["4.66706","3401.449","13.5460"],"1102705903000":["4.66727","3401.500","13.5451"],"1102709503000":["4.66717","3401.576","13.5468"],"1102713103000":["4.66727","3401.643","13.5460"],"1102716703000":["4.66727","3401.711","13.5451"],"1102720303000":["4.66727","3401.728","13.5460"],"1102723903000":["4.66727","3401.711","13.5451"],"1102727503000":["4.66727","3401.660","13.5451"],"1102731103000":["4.66717","3401.550","13.5460"],"1102734703000":["4.66727","3401.483","13.5460"],"1102738303000":["4.66727","3401.407","13.5460"],"1102741903000":["4.66717","3401.365","13.5451"],"1102745503000":["4.66706","3401.365","13.5460"],"1102749103000":["4.66737","3401.381","13.5460"],"1102752703000":["4.66748","3401.466","13.5460"],"1102756303000":["4.66748","3401.550","13.5468"],"1102759903000":["4.66737","3401.635","13.5460"],"1102763503000":["4.66748","3401.719","13.5460"],"1102767103000":["4.66748","3401.753","13.5468"],"1102770703000":["4.66727","3401.719","13.5468"],"1102774303000":["4.66748","3401.660","13.5460"],"1102777903000":["4.66737","3401.550","13.5460"],"1102781503000":["4.66727","3401.491","13.5451"],"1102785103000":["4.66727","3401.432","13.5451"],"1102788703000":["4.66727","3401.424","13.5460"],"1102792303000":["4.66737","3401.449","13.5468"],"1102795903000":["4.66737","3401.500","13.5460"],"1102799503000":["4.66748","3401.576","13.5468"],"1102803103000":["4.66748","3401.643","13.5460"],"1102806703000":["4.66748","3401.711","13.5468"],"1102810303000":["4.66737","3401.728","13.5468"],"1102813903000":["4.66737","3401.711","13.5468"],"1102817503000":["4.66748","3401.635","13.5468"],"1102821103000":["4.66737","3401.525","13.5468"],"1102824703000":["4.66748","3401.466","13.5468"],"1102828303000":["4.66737","3401.381","13.5468"],"1102831903000":["4.66737","3401.365","13.5468"],"1102835503000":["4.66727","3401.381","13.5460"],"1102839103000":["4.66748","3401.398","13.5460"],"1102842703000":["4.66737","3401.491","13.5460"],"1102846303000":["4.66737","3401.584","13.5460"],"1102849903000":["4.66737","3401.685","13.5468"],"1102853503000":["4.66727","3401.745","13.5468"],"1102857103000":["4.66737","3401.770","13.5476"],"1102860703000":["4.66737","3401.719","13.5460"],"1102864303000":["4.66748","3401.660","13.5460"],"1102867903000":["4.66748","3401.550","13.5460"],"1102871503000":["4.66748","3401.483","13.5460"],"1102875103000":["4.66737","3401.449","13.5468"],"1102878703000":["4.66737","3401.432","13.5468"],"1102882303000":["4.66758","3401.466","13.5460"],"1102885903000":["4.66748","3401.500","13.5468"],"1102889503000":["4.66737","3401.576","13.5468"],"1102893103000":["4.66727","3401.660","13.5468"],"1102896703000":["4.66748","3401.711","13.5460"],"1102900303000":["4.66737","3401.711","13.5468"],"1102903903000":["4.66748","3401.685","13.5468"],"1102907503000":["4.66748","3401.609","13.5468"],"1102911103000":["4.66737","3401.500","13.5468"],"1102914703000":["4.66737","3401.398","13.5460"],"1102918303000":["4.66737","3401.365","13.5468"],"1102921903000":["4.66737","3401.339","13.5460"],"1102925503000":["4.66706","3401.365","13.5468"],"1102929103000":["4.66748","3401.398","13.5451"],"1102932703000":["4.66737","3401.483","13.5468"],"1102936303000":["4.66737","3401.601","13.5468"],"1102939903000":["4.66748","3401.685","13.5460"],"1102943503000":["4.66737","3401.728","13.5460"],"1102947103000":["4.66727","3401.753","13.5460"],"1102950703000":["4.66758","3401.685","13.5460"],"1102954303000":["4.66717","3401.609","13.5460"],"1102957903000":["4.66737","3401.525","13.5460"],"1102961503000":["4.66748","3401.432","13.5468"],"1102965103000":["4.66727","3401.424","13.5460"],"1102968703000":["4.66727","3401.381","13.5460"],"1102972303000":["4.66748","3401.424","13.5460"],"1102975903000":["4.66737","3401.500","13.5460"],"1102979503000":["4.66717","3401.550","13.5460"],"1102983103000":["4.66737","3401.626","13.5460"],"1102986703000":["4.66717","3401.685","13.5460"],"1102990303000":["4.66737","3401.660","13.5460"],"1102993903000":["4.66748","3401.635","13.5468"],"1102997503000":["4.66727","3401.550","13.5451"],"1103001103000":["4.66727","3401.449","13.5451"],"1103004703000":["4.66717","3401.365","13.5451"],"1103008303000":["4.66727","3401.314","13.5451"],"1103011903000":["4.66727","3401.289","13.5460"],"1103015503000":["4.66737","3401.339","13.5460"],"1103019103000":["4.66758","3401.398","13.5460"],"1103022703000":["4.66748","3401.500","13.5460"],"1103026303000":["4.66748","3401.601","13.5460"],"1103029903000":["4.66748","3401.685","13.5451"],"1103033503000":["4.66727","3401.719","13.5468"],"1103037103000":["4.66748","3401.711","13.5460"],"1103040703000":["4.66748","3401.660","13.5476"],"1103044303000":["4.66737","3401.576","13.5460"],"1103047903000":["4.66737","3401.483","13.5460"],"1103051503000":["4.66737","3401.432","13.5468"],"1103055103000":["4.66737","3401.373","13.5460"],"1103058703000":["4.66758","3401.381","13.5468"],"1103062303000":["4.66758","3401.398","13.5468"],"1103065903000":["4.66737","3401.457","13.5468"],"1103069503000":["4.66748","3401.525","13.5468"],"1103073103000":["4.66737","3401.601","13.5460"],"1103076703000":["4.66737","3401.635","13.5468"],"1103080303000":["4.66727","3401.643","13.5460"],"1103083903000":["4.66737","3401.576","13.5460"],"1103087503000":["4.66748","3401.491","13.5451"],"1103091103000":["4.66748","3401.398","13.5460"],"1103094703000":["4.66737","3401.339","13.5468"],"1103098303000":["4.66737","3401.289","13.5460"],"1103101903000":["4.66737","3401.314","13.5468"],"1103105503000":["4.66748","3401.381","13.5468"],"1103109103000":["4.66758","3401.449","13.5460"],"1103112703000":["4.66748","3401.525","13.5468"],"1103116303000":["4.66737","3401.601","13.5468"],"1103119903000":["4.66748","3401.643","13.5468"],"1103123503000":["4.66748","3401.685","13.5468"],"1103127103000":["4.66737","3401.660","13.5468"],"1103130703000":["4.66758","3401.643","13.5468"],"1103134303000":["4.66737","3401.550","13.5460"],"1103137903000":["4.66748","3401.466","13.5460"],"1103141503000":["4.66748","3401.424","13.5460"],"1103145103000":["4.66737","3401.373","13.5468"],"1103148703000":["4.66748","3401.365","13.5468"],"1103152303000":["4.66748","3401.398","13.5468"],"1103155903000":["4.66748","3401.424","13.5468"],"1103159503000":["4.66758","3401.525","13.5468"],"1103163103000":["4.66748","3401.576","13.5468"],"1103166703000":["4.66737","3401.601","13.5460"],"1103170303000":["4.66758","3401.584","13.5460"],"1103173903000":["4.66758","3401.525","13.5460"],"1103177503000":["4.66748","3401.466","13.5460"],"1103181103000":["4.66737","3401.407","13.5468"],"1103184703000":["4.66758","3401.314","13.5460"],"1103188303000":["4.66748","3401.314","13.5476"],"1103191903000":["4.66727","3401.339","13.5476"],"1103195503000":["4.66748","3401.365","13.5468"],"1103199103000":["4.66737","3401.432","13.5460"],"1103202703000":["4.66737","3401.525","13.5451"],"1103206303000":["4.66737","3401.601","13.5451"],"1103209903000":["4.66727","3401.686","13.5460"],"1103213503000":["4.66748","3401.660","13.5460"],"1103217103000":["4.66737","3401.660","13.5451"],"1103220703000":["4.66727","3401.576","13.5460"],"1103224303000":["4.66737","3401.525","13.5460"],"1103227903000":["4.66748","3401.466","13.5451"],"1103231503000":["4.66727","3401.424","13.5460"],"1103235103000":["4.66737","3401.381","13.5460"],"1103238703000":["4.66737","3401.365","13.5468"],"1103242303000":["4.66748","3401.381","13.5460"],"1103245903000":["4.66737","3401.432","13.5460"],"1103249503000":["4.66737","3401.466","13.5451"],"1103253103000":["4.66727","3401.550","13.5451"],"1103256703000":["4.66737","3401.550","13.5460"],"1103260303000":["4.66748","3401.550","13.5460"],"1103263903000":["4.66748","3401.517","13.5460"],"1103267503000":["4.66727","3401.432","13.5460"],"1103271103000":["4.66717","3401.365","13.5451"],"1103274703000":["4.66717","3401.289","13.5460"],"1103278303000":["4.66727","3401.289","13.5460"],"1103281903000":["4.66737","3401.314","13.5451"],"1103285503000":["4.66727","3401.365","13.5451"],"1103289103000":["4.66717","3401.424","13.5451"],"1103292703000":["4.66727","3401.466","13.5451"],"1103296303000":["4.66737","3401.525","13.5451"],"1103299903000":["4.66727","3401.576","13.5451"],"1103303503000":["4.66737","3401.584","13.5451"],"1103307103000":["4.66727","3401.550","13.5460"],"1103310703000":["4.66737","3401.525","13.5460"],"1103314303000":["4.66727","3401.466","13.5451"],"1103317903000":["4.66727","3401.398","13.5460"],"1103321503000":["4.66727","3401.365","13.5451"],"1103325103000":["4.66737","3401.339","13.5460"],"1103328703000":["4.66737","3401.314","13.5460"],"1103332303000":["4.66717","3401.339","13.5451"],"1103335903000":["4.66737","3401.365","13.5460"],"1103339503000":["4.66727","3401.407","13.5451"],"1103343103000":["4.66727","3401.466","13.5451"],"1103346703000":["4.66737","3401.449","13.5460"],"1103350303000":["4.66737","3401.449","13.5451"],"1103353903000":["4.66727","3401.407","13.5451"],"1103357503000":["4.66717","3401.365","13.5460"],"1103361103000":["4.66748","3401.314","13.5451"],"1103364703000":["4.66748","3401.289","13.5468"],"1103368303000":["4.66737","3401.289","13.5451"],"1103371903000":["4.66737","3401.314","13.5451"],"1103375503000":["4.66737","3401.339","13.5460"],"1103379103000":["4.66727","3401.381","13.5451"],"1103382703000":["4.66737","3401.432","13.5451"],"1103386303000":["4.66737","3401.466","13.5460"],"1103389903000":["4.66737","3401.500","13.5451"],"1103393503000":["4.66748","3401.525","13.5460"],"1103397103000":["4.66737","3401.525","13.5451"],"1103400703000":["4.66737","3401.500","13.5460"],"1103404303000":["4.66748","3401.424","13.5460"],"1103407903000":["4.66748","3401.365","13.5460"],"1103411503000":["4.66737","3401.314","13.5451"],"1103415103000":["4.66769","3401.289","13.5460"],"1103418703000":["4.66748","3401.263","13.5468"],"1103422303000":["4.66748","3401.289","13.5460"],"1103425903000":["4.66769","3401.314","13.5468"],"1103429503000":["4.66748","3401.365","13.5460"],"1103433103000":["4.66748","3401.407","13.5468"],"1103436703000":["4.66748","3401.424","13.5460"],"1103440303000":["4.66758","3401.432","13.5460"],"1103443903000":["4.66748","3401.407","13.5460"],"1103447503000":["4.66748","3401.373","13.5460"],"1103451103000":["4.66748","3401.339","13.5451"],"1103454703000":["4.66737","3401.339","13.5451"],"1103458303000":["4.66737","3401.339","13.5460"],"1103461903000":["4.66769","3401.365","13.5460"],"1103465503000":["4.66758","3401.381","13.5468"],"1103469103000":["4.66737","3401.407","13.5468"],"1103472703000":["4.66748","3401.449","13.5460"],"1103476303000":["4.66737","3401.500","13.5460"],"1103479903000":["4.66748","3401.550","13.5460"],"1103483503000":["4.66758","3401.601","13.5460"],"1103487103000":["4.66748","3401.576","13.5460"],"1103490703000":["4.66758","3401.550","13.5451"],"1103494303000":["4.66758","3401.500","13.5460"],"1103497903000":["4.66758","3401.466","13.5460"],"1103501503000":["4.66758","3401.407","13.5460"],"1103505103000":["4.66769","3401.373","13.5460"],"1103508703000":["4.66748","3401.365","13.5468"],"1103512303000":["4.66748","3401.365","13.5460"],"1103515903000":["4.66737","3401.381","13.5451"],"1103519503000":["4.66748","3401.449","13.5460"],"1103523103000":["4.66758","3401.483","13.5460"],"1103526703000":["4.66758","3401.517","13.5460"],"1103530303000":["4.66758","3401.525","13.5460"],"1103533903000":["4.66737","3401.525","13.5460"],"1103537503000":["4.66748","3401.483","13.5460"],"1103541103000":["4.66758","3401.466","13.5460"],"1103544703000":["4.66727","3401.432","13.5460"],"1103548303000":["4.66748","3401.424","13.5460"],"1103551903000":["4.66758","3401.424","13.5460"],"1103555503000":["4.66758","3401.457","13.5460"],"1103559103000":["4.66748","3401.483","13.5460"],"1103562703000":["4.66748","3401.525","13.5451"],"1103566303000":["4.66748","3401.601","13.5460"],"1103569903000":["4.66748","3401.626","13.5460"],"1103573503000":["4.66758","3401.635","13.5451"],"1103577103000":["4.66748","3401.626","13.5460"],"1103580703000":["4.66748","3401.626","13.5460"],"1103584303000":["4.66769","3401.576","13.5460"],"1103587903000":["4.66737","3401.525","13.5468"],"1103591503000":["4.66748","3401.483","13.5460"],"1103595103000":["4.66758","3401.449","13.5460"],"1103598703000":["4.66758","3401.449","13.5460"],"1103602303000":["4.66737","3401.449","13.5460"],"1103605903000":["4.66758","3401.466","13.5460"],"1103609503000":["4.66748","3401.491","13.5460"],"1103613103000":["4.66748","3401.550","13.5460"],"1103616703000":["4.66758","3401.601","13.5460"],"1103620303000":["4.66758","3401.626","13.5460"],"1103623903000":["4.66758","3401.626","13.5460"],"1103627503000":["4.66748","3401.584","13.5460"],"1103631103000":["4.66758","3401.525","13.5460"],"1103634703000":["4.66748","3401.500","13.5460"],"1103638303000":["4.66758","3401.491","13.5468"],"1103641903000":["4.66780","3401.491","13.5451"],"1103645503000":["4.66748","3401.517","13.5460"],"1103649103000":["4.66780","3401.525","13.5460"],"1103652703000":["4.66769","3401.601","13.5460"],"1103656303000":["4.66758","3401.626","13.5460"],"1103659903000":["4.66748","3401.660","13.5468"],"1103663503000":["4.66758","3401.660","13.5468"],"1103667103000":["4.66737","3401.685","13.5468"],"1103670703000":["4.66758","3401.643","13.5451"],"1103674303000":["4.66769","3401.601","13.5460"],"1103677903000":["4.66758","3401.550","13.5451"],"1103681503000":["4.66737","3401.491","13.5460"],"1103685103000":["4.66769","3401.457","13.5460"],"1103688703000":["4.66758","3401.449","13.5460"],"1103692303000":["4.66748","3401.449","13.5460"],"1103695903000":["4.66748","3401.491","13.5451"],"1103699503000":["4.66737","3401.542","13.5460"],"1103703103000":["4.66748","3401.609","13.5468"],"1103706703000":["4.66758","3401.660","13.5460"],"1103710303000":["4.66769","3401.685","13.5460"],"1103713903000":["4.66748","3401.685","13.5460"],"1103717503000":["4.66769","3401.635","13.5460"],"1103721103000":["4.66769","3401.601","13.5460"],"1103724703000":["4.66758","3401.550","13.5468"],"1103728303000":["4.66758","3401.500","13.5451"],"1103731903000":["4.66758","3401.500","13.5460"],"1103735503000":["4.66748","3401.525","13.5468"],"1103739103000":["4.66737","3401.567","13.5468"],"1103742703000":["4.66748","3401.601","13.5468"],"1103746303000":["4.66748","3401.643","13.5460"],"1103749903000":["4.66769","3401.660","13.5468"],"1103753503000":["4.66769","3401.685","13.5460"],"1103757103000":["4.66758","3401.660","13.5460"],"1103760703000":["4.66758","3401.601","13.5451"],"1103764303000":["4.66769","3401.550","13.5468"],"1103767903000":["4.66748","3401.500","13.5468"],"1103771503000":["4.66769","3401.449","13.5468"],"1103775103000":["4.66758","3401.424","13.5468"],"1103778703000":["4.66748","3401.407","13.5460"],"1103782303000":["4.66748","3401.424","13.5460"],"1103785903000":["4.66758","3401.466","13.5460"],"1103789503000":["4.66758","3401.525","13.5460"],"1103793103000":["4.66737","3401.601","13.5460"],"1103796703000":["4.66758","3401.626","13.5460"],"1103800303000":["4.66790","3401.643","13.5460"],"1103803903000":["4.66769","3401.635","13.5460"],"1103807503000":["4.66790","3401.601","13.5460"],"1103811103000":["4.66780","3401.525","13.5468"],"1103814703000":["4.66769","3401.466","13.5460"],"1103818303000":["4.66780","3401.424","13.5460"],"1103821903000":["4.66780","3401.424","13.5460"],"1103825503000":["4.66758","3401.449","13.5460"],"1103829103000":["4.66769","3401.491","13.5460"],"1103832703000":["4.66769","3401.550","13.5460"],"1103836303000":["4.66758","3401.576","13.5468"],"1103839903000":["4.66780","3401.626","13.5460"],"1103843503000":["4.66790","3401.601","13.5460"],"1103847103000":["4.66769","3401.576","13.5460"],"1103850703000":["4.66780","3401.525","13.5460"],"1103854303000":["4.66769","3401.491","13.5468"],"1103857903000":["4.66769","3401.432","13.5468"],"1103861503000":["4.66790","3401.365","13.5468"],"1103865103000":["4.66790","3401.348","13.5468"],"1103868703000":["4.66769","3401.373","13.5468"],"1103872303000":["4.66758","3401.381","13.5460"],"1103875903000":["4.66780","3401.432","13.5468"],"1103879503000":["4.66780","3401.500","13.5468"],"1103883103000":["4.66780","3401.576","13.5468"],"1103886703000":["4.66790","3401.609","13.5460"],"1103890303000":["4.66790","3401.626","13.5468"],"1103893903000":["4.66780","3401.576","13.5468"],"1103897503000":["4.66780","3401.550","13.5468"],"1103901103000":["4.66780","3401.466","13.5468"],"1103904703000":["4.66769","3401.424","13.5460"],"1103908303000":["4.66780","3401.407","13.5468"],"1103911903000":["4.66769","3401.407","13.5468"],"1103915503000":["4.66769","3401.432","13.5468"],"1103919103000":["4.66790","3401.466","13.5468"],"1103922703000":["4.66790","3401.517","13.5468"],"1103926303000":["4.66790","3401.550","13.5460"],"1103929903000":["4.66790","3401.576","13.5468"],"1103933503000":["4.66790","3401.567","13.5468"],"1103937103000":["4.66790","3401.525","13.5468"],"1103940703000":["4.66790","3401.457","13.5468"],"1103944303000":["4.66780","3401.398","13.5468"],"1103947903000":["4.66780","3401.339","13.5468"],"1103951503000":["4.66780","3401.314","13.5468"],"1103955103000":["4.66801","3401.314","13.5460"],"1103958703000":["4.66780","3401.339","13.5468"],"1103962303000":["4.66790","3401.381","13.5468"],"1103965903000":["4.66801","3401.449","13.5468"],"1103969503000":["4.66790","3401.525","13.5476"],"1103973103000":["4.66758","3401.601","13.5460"],"1103976703000":["4.66780","3401.609","13.5460"],"1103980303000":["4.66780","3401.609","13.5468"],"1103983903000":["4.66769","3401.576","13.5460"],"1103987503000":["4.66769","3401.491","13.5460"],"1103991103000":["4.66769","3401.432","13.5468"],"1103994703000":["4.66769","3401.407","13.5460"],"1103998303000":["4.66790","3401.373","13.5468"],"1104001903000":["4.66780","3401.407","13.5460"],"1104005503000":["4.66769","3401.424","13.5460"],"1104009103000":["4.66780","3401.483","13.5451"],"1104012703000":["4.66748","3401.525","13.5460"],"1104016303000":["4.66780","3401.576","13.5460"],"1104019903000":["4.66769","3401.609","13.5460"],"1104023503000":["4.66769","3401.576","13.5468"],"1104027103000":["4.66769","3401.550","13.5460"],"1104030703000":["4.66790","3401.466","13.5460"],"1104034303000":["4.66758","3401.381","13.5468"],"1104037903000":["4.66780","3401.339","13.5468"],"1104041503000":["4.66790","3401.289","13.5468"],"1104045103000":["4.66780","3401.339","13.5468"],"1104048703000":["4.66769","3401.365","13.5468"],"1104052303000":["4.66769","3401.432","13.5468"],"1104055903000":["4.66780","3401.500","13.5468"],"1104059503000":["4.66780","3401.576","13.5460"],"1104063103000":["4.66769","3401.626","13.5460"],"1104066703000":["4.66790","3401.635","13.5468"],"1104070303000":["4.66769","3401.609","13.5468"],"1104073903000":["4.66780","3401.550","13.5460"],"1104077503000":["4.66790","3401.466","13.5460"],"1104081103000":["4.66758","3401.398","13.5460"],"1104084703000":["4.66780","3401.365","13.5460"],"1104088303000":["4.66780","3401.381","13.5460"],"1104091903000":["4.66758","3401.398","13.5468"],"1104095503000":["4.66758","3401.457","13.5468"],"1104099103000":["4.66780","3401.525","13.5468"],"1104102703000":["4.66790","3401.550","13.5468"],"1104106303000":["4.66790","3401.601","13.5460"],"1104109903000":["4.66790","3401.609","13.5460"],"1104113503000":["4.66769","3401.576","13.5460"],"1104117103000":["4.66780","3401.525","13.5468"],"1104120703000":["4.66780","3401.449","13.5468"],"1104124303000":["4.66790","3401.381","13.5468"],"1104127903000":["4.66780","3401.365","13.5468"],"1104131503000":["4.66780","3401.365","13.5468"],"1104135103000":["4.66790","3401.373","13.5468"],"1104138703000":["4.66790","3401.449","13.5468"],"1104142303000":["4.66780","3401.517","13.5460"],"1104145903000":["4.66790","3401.601","13.5460"],"1104149503000":["4.66790","3401.685","13.5468"],"1104153103000":["4.66780","3401.711","13.5460"],"1104156703000":["4.66801","3401.711","13.5460"],"1104160303000":["4.66769","3401.685","13.5460"],"1104163903000":["4.66780","3401.584","13.5460"],"1104167503000":["4.66769","3401.542","13.5460"],"1104171103000":["4.66769","3401.483","13.5468"],"1104174703000":["4.66769","3401.466","13.5460"],"1104178303000":["4.66790","3401.457","13.5460"],"1104181903000":["4.66769","3401.517","13.5460"],"1104185503000":["4.66790","3401.576","13.5460"],"1104189103000":["4.66780","3401.626","13.5460"],"1104192703000":["4.66780","3401.669","13.5468"],"1104196303000":["4.66790","3401.711","13.5460"],"1104199903000":["4.66790","3401.685","13.5460"],"1104203503000":["4.66790","3401.609","13.5460"],"1104207103000":["4.66790","3401.542","13.5460"],"1104210703000":["4.66790","3401.457","13.5460"],"1104214303000":["4.66780","3401.432","13.5468"],"1104217903000":["4.66769","3401.381","13.5468"],"1104221503000":["4.66780","3401.381","13.5460"],"1104225103000":["4.66780","3401.449","13.5468"],"1104228703000":["4.66769","3401.491","13.5468"],"1104232303000":["4.66780","3401.550","13.5460"],"1104235903000":["4.66801","3401.635","13.5460"],"1104239503000":["4.66769","3401.685","13.5468"],"1104243103000":["4.66780","3401.711","13.5460"],"1104246703000":["4.66790","3401.660","13.5468"],"1104250303000":["4.66780","3401.626","13.5468"],"1104253903000":["4.66801","3401.550","13.5460"],"1104257503000":["4.66780","3401.466","13.5468"],"1104261103000":["4.66790","3401.432","13.5468"],"1104264703000":["4.66790","3401.424","13.5476"],"1104268303000":["4.66790","3401.449","13.5484"],"1104271903000":["4.66790","3401.466","13.5468"],"1104275503000":["4.66801","3401.491","13.5476"],"1104279103000":["4.66822","3401.576","13.5476"],"1104282703000":["4.66801","3401.626","13.5476"],"1104286303000":["4.66811","3401.601","13.5484"],"1104289903000":["4.66811","3401.601","13.5484"],"1104293503000":["4.66822","3401.500","13.5484"],"1104297103000":["4.66790","3401.424","13.5476"],"1104300703000":["4.66801","3401.365","13.5476"],"1104304303000":["4.66790","3401.339","13.5476"],"1104307903000":["4.66780","3401.314","13.5476"],"1104311503000":["4.66790","3401.339","13.5468"],"1104315103000":["4.66790","3401.381","13.5460"],"1104318703000":["4.66790","3401.483","13.5468"],"1104322303000":["4.66801","3401.550","13.5468"],"1104325903000":["4.66801","3401.609","13.5468"],"1104329503000":["4.66780","3401.635","13.5468"],"1104333103000":["4.66801","3401.626","13.5460"],"1104336703000":["4.66780","3401.576","13.5468"],"1104340303000":["4.66780","3401.517","13.5476"],"1104343903000":["4.66790","3401.457","13.5468"],"1104347503000":["4.66790","3401.407","13.5476"],"1104351103000":["4.66780","3401.348","13.5476"],"1104354703000":["4.66790","3401.381","13.5468"],"1104358303000":["4.66790","3401.407","13.5460"],"1104361903000":["4.66780","3401.466","13.5468"],"1104365503000":["4.66801","3401.525","13.5460"],"1104369103000":["4.66790","3401.576","13.5468"],"1104372703000":["4.66780","3401.609","13.5476"],"1104376303000":["4.66811","3401.601","13.5460"],"1104379903000":["4.66790","3401.550","13.5468"],"1104383503000":["4.66790","3401.500","13.5468"],"1104387103000":["4.66769","3401.432","13.5460"],"1104390703000":["4.66790","3401.407","13.5468"],"1104394303000":["4.66790","3401.365","13.5468"],"1104397903000":["4.66790","3401.381","13.5460"],"1104401503000":["4.66801","3401.424","13.5460"],"1104405103000":["4.66790","3401.500","13.5468"],"1104408703000":["4.66790","3401.576","13.5468"],"1104412303000":["4.66822","3401.635","13.5476"],"1104415903000":["4.66790","3401.685","13.5476"],"1104419503000":["4.66790","3401.711","13.5476"],"1104423103000":["4.66801","3401.711","13.5484"],"1104426703000":["4.66790","3401.660","13.5476"],"1104430303000":["4.66790","3401.601","13.5468"],"1104433903000":["4.66790","3401.550","13.5476"],"1104437503000":["4.66801","3401.500","13.5468"],"1104441103000":["4.66790","3401.491","13.5468"],"1104444703000":["4.66801","3401.483","13.5468"],"1104448303000":["4.66790","3401.500","13.5476"],"1104451903000":["4.66790","3401.550","13.5476"],"1104455503000":["4.66811","3401.601","13.5460"],"1104459103000":["4.66801","3401.635","13.5476"],"1104462703000":["4.66801","3401.643","13.5476"],"1104466303000":["4.66801","3401.609","13.5476"],"1104469903000":["4.66811","3401.576","13.5484"],"1104473503000":["4.66811","3401.500","13.5476"],"1104477103000":["4.66811","3401.466","13.5476"],"1104480703000":["4.66801","3401.398","13.5476"],"1104484303000":["4.66801","3401.398","13.5476"],"1104487903000":["4.66801","3401.424","13.5476"],"1104491503000":["4.66811","3401.457","13.5476"],"1104495103000":["4.66801","3401.517","13.5476"],"1104498703000":["4.66811","3401.601","13.5484"],"1104502303000":["4.66811","3401.635","13.5476"],"1104505903000":["4.66790","3401.685","13.5468"],"1104509503000":["4.66780","3401.685","13.5468"],"1104513103000":["4.66811","3401.660","13.5468"],"1104516703000":["4.66811","3401.609","13.5468"],"1104520303000":["4.66801","3401.576","13.5460"],"1104523903000":["4.66801","3401.500","13.5468"],"1104527503000":["4.66811","3401.466","13.5476"],"1104531103000":["4.66801","3401.483","13.5476"],"1104534703000":["4.66811","3401.491","13.5468"],"1104538303000":["4.66811","3401.525","13.5468"],"1104541903000":["4.66801","3401.550","13.5468"],"1104545503000":["4.66822","3401.601","13.5468"],"1104549103000":["4.66811","3401.609","13.5484"],"1104552703000":["4.66811","3401.626","13.5468"],"1104556303000":["4.66822","3401.601","13.5468"],"1104559903000":["4.66822","3401.550","13.5476"],"1104563503000":["4.66801","3401.500","13.5468"],"1104567103000":["4.66801","3401.449","13.5468"],"1104570703000":["4.66822","3401.424","13.5476"],"1104574303000":["4.66801","3401.424","13.5476"],"1104577903000":["4.66801","3401.449","13.5476"],"1104581503000":["4.66811","3401.500","13.5468"],"1104585103000":["4.66801","3401.550","13.5468"],"1104588703000":["4.66801","3401.626","13.5460"],"1104592303000":["4.66811","3401.660","13.5460"],"1104595903000":["4.66790","3401.694","13.5460"],"1104599503000":["4.66801","3401.711","13.5460"],"1104603103000":["4.66811","3401.685","13.5468"],"1104606703000":["4.66801","3401.601","13.5476"],"1104610303000":["4.66801","3401.525","13.5468"],"1104613903000":["4.66822","3401.500","13.5468"],"1104617503000":["4.66801","3401.491","13.5468"],"1104621103000":["4.66790","3401.483","13.5468"],"1104624703000":["4.66801","3401.491","13.5460"],"1104628303000":["4.66801","3401.550","13.5468"],"1104631903000":["4.66801","3401.576","13.5460"],"1104635503000":["4.66790","3401.609","13.5460"],"1104639103000":["4.66790","3401.626","13.5460"],"1104642703000":["4.66790","3401.609","13.5460"],"1104646303000":["4.66811","3401.576","13.5460"],"1104649903000":["4.66801","3401.525","13.5468"],"1104653503000":["4.66790","3401.483","13.5460"],"1104657103000":["4.66790","3401.457","13.5460"],"1104660703000":["4.66790","3401.449","13.5460"],"1104664303000":["4.66780","3401.457","13.5460"],"1104667903000":["4.66801","3401.491","13.5460"],"1104671503000":["4.66801","3401.517","13.5468"],"1104675103000":["4.66801","3401.576","13.5460"],"1104678703000":["4.66801","3401.626","13.5460"],"1104682303000":["4.66801","3401.660","13.5460"],"1104685903000":["4.66801","3401.685","13.5468"],"1104689503000":["4.66811","3401.685","13.5460"],"1104693103000":["4.66811","3401.626","13.5460"],"1104696703000":["4.66811","3401.576","13.5460"],"1104700303000":["4.66790","3401.500","13.5460"],"1104703903000":["4.66801","3401.483","13.5460"],"1104707503000":["4.66801","3401.449","13.5460"],"1104711103000":["4.66811","3401.466","13.5460"],"1104714703000":["4.66811","3401.491","13.5460"],"1104718303000":["4.66801","3401.525","13.5460"],"1104721903000":["4.66801","3401.576","13.5468"],"1104725503000":["4.66811","3401.576","13.5460"],"1104729103000":["4.66801","3401.576","13.5460"],"1104732703000":["4.66801","3401.576","13.5460"],"1104736303000":["4.66801","3401.550","13.5460"],"1104739903000":["4.66790","3401.517","13.5468"],"1104743503000":["4.66811","3401.466","13.5460"],"1104747103000":["4.66790","3401.466","13.5460"],"1104750703000":["4.66801","3401.457","13.5460"],"1104754303000":["4.66811","3401.449","13.5460"],"1104757903000":["4.66822","3401.466","13.5460"],"1104761503000":["4.66811","3401.500","13.5468"],"1104765103000":["4.66801","3401.550","13.5468"],"1104768703000":["4.66811","3401.601","13.5460"],"1104772303000":["4.66801","3401.626","13.5460"],"1104775903000":["4.66801","3401.660","13.5468"],"1104779503000":["4.66801","3401.626","13.5460"],"1104783103000":["4.66801","3401.601","13.5460"],"1104786703000":["4.66811","3401.517","13.5460"],"1104790303000":["4.66811","3401.457","13.5460"],"1104793903000":["4.66822","3401.449","13.5460"],"1104797503000":["4.66790","3401.432","13.5460"],"1104801103000":["4.66801","3401.449","13.5460"],"1104804703000":["4.66790","3401.466","13.5460"],"1104808303000":["4.66801","3401.500","13.5468"],"1104811903000":["4.66822","3401.550","13.5468"],"1104815503000":["4.66801","3401.550","13.5468"],"1104819103000":["4.66801","3401.576","13.5468"],"1104822703000":["4.66790","3401.601","13.5468"],"1104826303000":["4.66790","3401.576","13.5468"],"1104829903000":["4.66811","3401.550","13.5460"],"1104833503000":["4.66790","3401.525","13.5468"],"1104837103000":["4.66801","3401.517","13.5468"],"1104840703000":["4.66780","3401.500","13.5468"],"1104844303000":["4.66780","3401.517","13.5468"],"1104847903000":["4.66801","3401.525","13.5468"],"1104851503000":["4.66790","3401.576","13.5468"],"1104855103000":["4.66801","3401.601","13.5476"],"1104858703000":["4.66790","3401.635","13.5468"],"1104862303000":["4.66822","3401.711","13.5476"],"1104865903000":["4.66822","3401.711","13.5476"],"1104869503000":["4.66832","3401.685","13.5476"],"1104873103000":["4.66832","3401.635","13.5476"],"1104876703000":["4.66832","3401.576","13.5468"],"1104880303000":["4.66853","3401.542","13.5476"],"1104883903000":["4.66822","3401.491","13.5468"],"1104887503000":["4.66832","3401.466","13.5476"],"1104891103000":["4.66832","3401.491","13.5468"],"1104894703000":["4.66832","3401.500","13.5476"],"1104898303000":["4.66822","3401.525","13.5468"],"1104901903000":["4.66822","3401.550","13.5468"],"1104905503000":["4.66874","3401.576","13.5476"],"1104909103000":["4.66863","3401.601","13.5484"],"1104912703000":["4.66863","3401.601","13.5476"],"1104916303000":["4.66863","3401.584","13.5476"],"1104919903000":["4.66853","3401.576","13.5468"],"1104923503000":["4.66853","3401.525","13.5476"],"1104927103000":["4.66853","3401.500","13.5468"],"1104930703000":["4.66863","3401.491","13.5476"],"1104934303000":["4.66842","3401.500","13.5476"],"1104937903000":["4.66842","3401.517","13.5468"],"1104941503000":["4.66863","3401.525","13.5476"],"1104945103000":["4.66842","3401.584","13.5476"],"1104948703000":["4.66863","3401.626","13.5476"],"1104952303000":["4.66842","3401.643","13.5476"],"1104955903000":["4.66842","3401.635","13.5468"],"1104959503000":["4.66853","3401.626","13.5476"],"1104963103000":["4.66853","3401.576","13.5476"],"1104966703000":["4.66853","3401.525","13.5476"],"1104970303000":["4.66832","3401.466","13.5476"],"1104973903000":["4.66832","3401.449","13.5468"],"1104977503000":["4.66832","3401.449","13.5476"],"1104981103000":["4.66853","3401.449","13.5468"],"1104984703000":["4.66842","3401.449","13.5476"],"1104988303000":["4.66853","3401.483","13.5468"],"1104991903000":["4.66842","3401.525","13.5468"],"1104995503000":["4.66863","3401.576","13.5468"],"1104999103000":["4.66842","3401.576","13.5476"],"1105002703000":["4.66863","3401.601","13.5468"],"1105006303000":["4.66842","3401.626","13.5468"],"1105009903000":["4.66853","3401.601","13.5476"],"1105013503000":["4.66853","3401.550","13.5468"],"1105017103000":["4.66853","3401.525","13.5476"],"1105020703000":["4.66842","3401.483","13.5476"],"1105024303000":["4.66853","3401.483","13.5476"],"1105027903000":["4.66863","3401.483","13.5468"],"1105031503000":["4.66853","3401.500","13.5468"],"1105035103000":["4.66853","3401.576","13.5468"],"1105038703000":["4.66853","3401.601","13.5468"],"1105042303000":["4.66853","3401.643","13.5468"],"1105045903000":["4.66863","3401.635","13.5468"],"1105049503000":["4.66842","3401.635","13.5468"],"1105053103000":["4.66842","3401.576","13.5468"],"1105056703000":["4.66842","3401.500","13.5468"],"1105060303000":["4.66842","3401.449","13.5468"],"1105063903000":["4.66853","3401.398","13.5460"],"1105067503000":["4.66853","3401.398","13.5468"],"1105071103000":["4.66853","3401.398","13.5468"],"1105074703000":["4.66832","3401.398","13.5468"],"1105078303000":["4.66842","3401.449","13.5468"],"1105081903000":["4.66842","3401.500","13.5460"],"1105085503000":["4.66832","3401.525","13.5468"],"1105089103000":["4.66842","3401.601","13.5468"],"1105092703000":["4.66822","3401.635","13.5460"],"1105096303000":["4.66842","3401.601","13.5476"],"1105099903000":["4.66842","3401.584","13.5468"],"1105103503000":["4.66842","3401.550","13.5468"],"1105107103000":["4.66853","3401.483","13.5468"],"1105110703000":["4.66842","3401.449","13.5468"],"1105114303000":["4.66863","3401.424","13.5468"],"1105117903000":["4.66842","3401.466","13.5468"],"1105121503000":["4.66853","3401.491","13.5468"],"1105125103000":["4.66863","3401.550","13.5468"],"1105128703000":["4.66842","3401.609","13.5460"],"1105132303000":["4.66842","3401.635","13.5468"],"1105135903000":["4.66853","3401.660","13.5468"],"1105139503000":["4.66863","3401.626","13.5484"],"1105143103000":["4.66853","3401.550","13.5476"],"1105146703000":["4.66874","3401.500","13.5468"],"1105150303000":["4.66863","3401.449","13.5484"],"1105153903000":["4.66853","3401.381","13.5468"],"1105157503000":["4.66853","3401.365","13.5468"],"1105161103000":["4.66853","3401.348","13.5468"],"1105164703000":["4.66853","3401.381","13.5460"],"1105168303000":["4.66832","3401.432","13.5460"],"1105171903000":["4.66863","3401.500","13.5460"],"1105175503000":["4.66853","3401.576","13.5468"],"1105179103000":["4.66853","3401.635","13.5468"],"1105182703000":["4.66853","3401.635","13.5468"],"1105186303000":["4.66842","3401.660","13.5468"],"1105189903000":["4.66842","3401.584","13.5468"],"1105193503000":["4.66853","3401.542","13.5468"],"1105197103000":["4.66842","3401.466","13.5468"],"1105200703000":["4.66853","3401.424","13.5468"],"1105204303000":["4.66842","3401.398","13.5460"],"1105207903000":["4.66832","3401.407","13.5468"],"1105211503000":["4.66853","3401.483","13.5468"],"1105215103000":["4.66853","3401.550","13.5460"],"1105218703000":["4.66832","3401.576","13.5468"],"1105222303000":["4.66863","3401.635","13.5468"],"1105225903000":["4.66863","3401.643","13.5476"],"1105229503000":["4.66863","3401.609","13.5468"],"1105233103000":["4.66853","3401.550","13.5468"],"1105236703000":["4.66863","3401.466","13.5468"],"1105240303000":["4.66842","3401.381","13.5468"],"1105243903000":["4.66842","3401.339","13.5476"],"1105247503000":["4.66842","3401.314","13.5468"],"1105251103000":["4.66853","3401.314","13.5468"],"1105254703000":["4.66842","3401.365","13.5468"],"1105258303000":["4.66863","3401.449","13.5468"],"1105261903000":["4.66874","3401.550","13.5468"],"1105265503000":["4.66842","3401.601","13.5460"],"1105269103000":["4.66842","3401.685","13.5460"],"1105272703000":["4.66863","3401.685","13.5468"],"1105276303000":["4.66842","3401.685","13.5468"],"1105279903000":["4.66842","3401.609","13.5468"],"1105283503000":["4.66842","3401.550","13.5460"],"1105287103000":["4.66842","3401.457","13.5468"],"1105290703000":["4.66853","3401.424","13.5460"],"1105294303000":["4.66853","3401.424","13.5460"],"1105297903000":["4.66842","3401.432","13.5468"],"1105301503000":["4.66853","3401.466","13.5468"],"1105305103000":["4.66863","3401.525","13.5468"],"1105308703000":["4.66853","3401.601","13.5468"],"1105312303000":["4.66863","3401.660","13.5460"],"1105315903000":["4.66863","3401.660","13.5468"],"1105319503000":["4.66832","3401.635","13.5460"],"1105323103000":["4.66842","3401.550","13.5460"],"1105326703000":["4.66874","3401.466","13.5476"],"1105330303000":["4.66853","3401.381","13.5468"],"1105333903000":["4.66842","3401.314","13.5460"],"1105337503000":["4.66863","3401.314","13.5460"],"1105341103000":["4.66863","3401.314","13.5460"],"1105344703000":["4.66842","3401.365","13.5468"],"1105348303000":["4.66853","3401.466","13.5468"],"1105351903000":["4.66842","3401.576","13.5460"],"1105355503000":["4.66863","3401.660","13.5468"],"1105359103000":["4.66863","3401.711","13.5468"],"1105362703000":["4.66853","3401.745","13.5460"],"1105366303000":["4.66832","3401.669","13.5460"],"1105369903000":["4.66863","3401.601","13.5460"],"1105373503000":["4.66853","3401.500","13.5468"],"1105377103000":["4.66842","3401.432","13.5460"],"1105380703000":["4.66853","3401.381","13.5460"],"1105384303000":["4.66853","3401.381","13.5460"],"1105387903000":["4.66853","3401.407","13.5476"],"1105391503000":["4.66884","3401.466","13.5468"],"1105395103000":["4.66863","3401.525","13.5468"],"1105398703000":["4.66863","3401.626","13.5476"],"1105402303000":["4.66874","3401.660","13.5468"],"1105405903000":["4.66853","3401.660","13.5468"],"1105409503000":["4.66853","3401.601","13.5468"],"1105413103000":["4.66863","3401.525","13.5468"],"1105416703000":["4.66842","3401.424","13.5468"],"1105420303000":["4.66863","3401.322","13.5460"],"1105423903000":["4.66853","3401.289","13.5468"],"1105427503000":["4.66863","3401.263","13.5468"],"1105431103000":["4.66853","3401.314","13.5476"],"1105434703000":["4.66842","3401.381","13.5468"],"1105438303000":["4.66874","3401.483","13.5468"],"1105441903000":["4.66874","3401.601","13.5468"],"1105445503000":["4.66842","3401.685","13.5468"],"1105449103000":["4.66874","3401.728","13.5460"],"1105452703000":["4.66842","3401.728","13.5460"],"1105456303000":["4.66863","3401.685","13.5468"],"1105459903000":["4.66863","3401.576","13.5468"],"1105463503000":["4.66863","3401.491","13.5468"],"1105467103000":["4.66863","3401.424","13.5468"],"1105470703000":["4.66863","3401.381","13.5468"],"1105474303000":["4.66853","3401.365","13.5468"],"1105477903000":["4.66863","3401.381","13.5476"],"1105481503000":["4.66895","3401.449","13.5476"],"1105485103000":["4.66884","3401.525","13.5476"],"1105488703000":["4.66884","3401.609","13.5476"],"1105492303000":["4.66895","3401.635","13.5476"],"1105495903000":["4.66853","3401.643","13.5468"],"1105499503000":["4.66863","3401.601","13.5468"],"1105503103000":["4.66863","3401.500","13.5460"],"1105506703000":["4.66874","3401.407","13.5468"],"1105510303000":["4.66874","3401.314","13.5468"],"1105513903000":["4.66853","3401.289","13.5468"],"1105517503000":["4.66863","3401.289","13.5476"],"1105521103000":["4.66853","3401.339","13.5468"],"1105524703000":["4.66863","3401.398","13.5468"],"1105528303000":["4.66863","3401.525","13.5460"],"1105531903000":["4.66874","3401.626","13.5468"],"1105535503000":["4.66863","3401.711","13.5468"],"1105539103000":["4.66884","3401.745","13.5460"],"1105542703000":["4.66884","3401.711","13.5468"],"1105546303000":["4.66863","3401.660","13.5460"],"1105549903000":["4.66874","3401.576","13.5468"],"1105553503000":["4.66874","3401.466","13.5468"],"1105557103000":["4.66863","3401.381","13.5468"],"1105560703000":["4.66863","3401.365","13.5460"],"1105564303000":["4.66863","3401.365","13.5468"],"1105567903000":["4.66863","3401.381","13.5468"],"1105571503000":["4.66874","3401.449","13.5468"],"1105575103000":["4.66863","3401.542","13.5460"],"1105578703000":["4.66884","3401.584","13.5468"],"1105582303000":["4.66874","3401.643","13.5468"],"1105585903000":["4.66853","3401.609","13.5460"],"1105589503000":["4.66853","3401.550","13.5460"],"1105593103000":["4.66874","3401.449","13.5468"],"1105596703000":["4.66863","3401.365","13.5460"],"1105600303000":["4.66853","3401.289","13.5468"],"1105603903000":["4.66842","3401.263","13.5468"],"1105607503000":["4.66863","3401.289","13.5468"],"1105611103000":["4.66863","3401.365","13.5468"],"1105614703000":["4.66874","3401.449","13.5468"],"1105618303000":["4.66884","3401.550","13.5460"],"1105621903000":["4.66863","3401.635","13.5468"],"1105625503000":["4.66863","3401.685","13.5468"],"1105629103000":["4.66884","3401.711","13.5468"],"1105632703000":["4.66863","3401.685","13.5468"],"1105636303000":["4.66863","3401.626","13.5468"],"1105639903000":["4.66853","3401.500","13.5468"],"1105643503000":["4.66874","3401.449","13.5460"],"1105647103000":["4.66853","3401.381","13.5460"],"1105650703000":["4.66863","3401.339","13.5460"],"1105654303000":["4.66863","3401.339","13.5468"],"1105657903000":["4.66874","3401.373","13.5468"],"1105661503000":["4.66874","3401.457","13.5468"],"1105665103000":["4.66853","3401.525","13.5468"],"1105668703000":["4.66863","3401.584","13.5468"],"1105672303000":["4.66874","3401.601","13.5468"],"1105675903000":["4.66863","3401.576","13.5468"],"1105679503000":["4.66863","3401.517","13.5468"],"1105683103000":["4.66874","3401.424","13.5460"],"1105686703000":["4.66874","3401.339","13.5468"],"1105690303000":["4.66874","3401.263","13.5460"],"1105693903000":["4.66874","3401.263","13.5460"],"1105697503000":["4.66874","3401.314","13.5460"],"1105701103000":["4.66853","3401.381","13.5468"],"1105704703000":["4.66874","3401.466","13.5468"],"1105708303000":["4.66874","3401.550","13.5468"],"1105711903000":["4.66874","3401.626","13.5468"],"1105715503000":["4.66874","3401.669","13.5468"],"1105719103000":["4.66874","3401.660","13.5460"],"1105722703000":["4.66863","3401.660","13.5468"],"1105726303000":["4.66863","3401.601","13.5460"],"1105729903000":["4.66853","3401.500","13.5468"],"1105733503000":["4.66853","3401.424","13.5468"],"1105737103000":["4.66863","3401.373","13.5460"],"1105740703000":["4.66853","3401.339","13.5460"],"1105744303000":["4.66863","3401.348","13.5460"],"1105747903000":["4.66874","3401.398","13.5468"],"1105751503000":["4.66874","3401.449","13.5468"],"1105755103000":["4.66874","3401.525","13.5468"],"1105758703000":["4.66884","3401.550","13.5460"],"1105762303000":["4.66863","3401.576","13.5468"],"1105765903000":["4.66874","3401.550","13.5460"],"1105769503000":["4.66863","3401.483","13.5460"],"1105773103000":["4.66863","3401.398","13.5460"],"1105776703000":["4.66863","3401.314","13.5468"],"1105780303000":["4.66863","3401.314","13.5460"],"1105783903000":["4.66884","3401.314","13.5468"],"1105787503000":["4.66863","3401.365","13.5468"],"1105791103000":["4.66874","3401.398","13.5476"],"1105794703000":["4.66895","3401.483","13.5468"],"1105798303000":["4.66863","3401.550","13.5468"],"1105801903000":["4.66884","3401.626","13.5468"],"1105805503000":["4.66895","3401.635","13.5468"],"1105809103000":["4.66874","3401.660","13.5476"],"1105812703000":["4.66874","3401.609","13.5476"],"1105816303000":["4.66895","3401.576","13.5468"],"1105819903000":["4.66884","3401.483","13.5476"],"1105823503000":["4.66874","3401.432","13.5468"],"1105827103000":["4.66874","3401.381","13.5468"],"1105830703000":["4.66874","3401.365","13.5476"],"1105834303000":["4.66874","3401.381","13.5476"],"1105837903000":["4.66884","3401.407","13.5468"],"1105841503000":["4.66863","3401.466","13.5468"],"1105845103000":["4.66863","3401.525","13.5468"],"1105848703000":["4.66895","3401.550","13.5468"],"1105852303000":["4.66874","3401.576","13.5468"],"1105855903000":["4.66874","3401.525","13.5476"],"1105859503000":["4.66863","3401.491","13.5460"],"1105863103000":["4.66874","3401.424","13.5468"],"1105866703000":["4.66853","3401.365","13.5468"],"1105870303000":["4.66863","3401.365","13.5468"],"1105873903000":["4.66853","3401.365","13.5468"],"1105877503000":["4.66842","3401.381","13.5468"],"1105881103000":["4.66842","3401.457","13.5460"],"1105884703000":["4.66842","3401.517","13.5468"],"1105888303000":["4.66853","3401.576","13.5468"],"1105891903000":["4.66842","3401.609","13.5468"],"1105895503000":["4.66863","3401.635","13.5460"],"1105899103000":["4.66842","3401.609","13.5460"],"1105902703000":["4.66863","3401.601","13.5468"],"1105906303000":["4.66874","3401.550","13.5468"],"1105909903000":["4.66874","3401.483","13.5460"],"1105913503000":["4.66874","3401.424","13.5468"],"1105917103000":["4.66895","3401.398","13.5468"],"1105920703000":["4.66874","3401.398","13.5468"],"1105924303000":["4.66884","3401.398","13.5468"],"1105927903000":["4.66874","3401.432","13.5468"],"1105931503000":["4.66874","3401.483","13.5476"],"1105935103000":["4.66884","3401.525","13.5460"],"1105938703000":["4.66906","3401.550","13.5468"],"1105942303000":["4.66906","3401.576","13.5468"],"1105945903000":["4.66906","3401.525","13.5468"],"1105949503000":["4.66884","3401.500","13.5476"],"1105953103000":["4.66895","3401.457","13.5468"],"1105956703000":["4.66895","3401.424","13.5468"],"1105960303000":["4.66884","3401.407","13.5468"],"1105963903000":["4.66884","3401.424","13.5460"],"1105967503000":["4.66884","3401.449","13.5468"],"1105971103000":["4.66884","3401.491","13.5468"],"1105974703000":["4.66895","3401.525","13.5468"],"1105978303000":["4.66895","3401.576","13.5468"],"1105981903000":["4.66874","3401.626","13.5476"],"1105985503000":["4.66906","3401.643","13.5468"],"1105989103000":["4.66895","3401.609","13.5468"],"1105992703000":["4.66884","3401.601","13.5468"],"1105996303000":["4.66884","3401.567","13.5468"],"1105999903000":["4.66895","3401.483","13.5468"],"1106003503000":["4.66895","3401.466","13.5468"],"1106007103000":["4.66906","3401.449","13.5468"],"1106010703000":["4.66895","3401.424","13.5476"],"1106014303000":["4.66916","3401.449","13.5476"],"1106017903000":["4.66906","3401.466","13.5468"],"1106021503000":["4.66906","3401.517","13.5476"],"1106025103000":["4.66906","3401.542","13.5476"],"1106028703000":["4.66906","3401.576","13.5460"],"1106032303000":["4.66895","3401.567","13.5476"],"1106035903000":["4.66906","3401.550","13.5476"],"1106039503000":["4.66895","3401.525","13.5476"],"1106043103000":["4.66895","3401.500","13.5476"],"1106046703000":["4.66906","3401.466","13.5468"],"1106050303000":["4.66895","3401.449","13.5468"],"1106053903000":["4.66916","3401.466","13.5468"],"1106057503000":["4.66895","3401.466","13.5476"],"1106061103000":["4.66906","3401.483","13.5476"],"1106064703000":["4.66916","3401.500","13.5468"],"1106068303000":["4.66895","3401.525","13.5468"],"1106071903000":["4.66916","3401.576","13.5460"],"1106075503000":["4.66895","3401.601","13.5476"],"1106079103000":["4.66895","3401.576","13.5476"],"1106082703000":["4.66895","3401.517","13.5468"],"1106086303000":["4.66895","3401.491","13.5468"],"1106089903000":["4.66895","3401.449","13.5468"],"1106093503000":["4.66895","3401.407","13.5468"],"1106097103000":["4.66916","3401.381","13.5476"],"1106100703000":["4.66895","3401.381","13.5468"],"1106104303000":["4.66906","3401.398","13.5460"],"1106107903000":["4.66884","3401.432","13.5468"],"1106111503000":["4.66906","3401.449","13.5468"],"1106115103000":["4.66884","3401.466","13.5476"],"1106118703000":["4.66895","3401.500","13.5468"],"1106122303000":["4.66906","3401.500","13.5476"],"1106125903000":["4.66906","3401.500","13.5468"],"1106129503000":["4.66884","3401.491","13.5460"],"1106133103000":["4.66916","3401.457","13.5468"],"1106136703000":["4.66895","3401.449","13.5468"],"1106140303000":["4.66916","3401.398","13.5468"],"1106143903000":["4.66906","3401.381","13.5468"],"1106147503000":["4.66906","3401.381","13.5468"],"1106151103000":["4.66906","3401.365","13.5468"],"1106154703000":["4.66906","3401.407","13.5476"],"1106158303000":["4.66906","3401.449","13.5468"],"1106161903000":["4.66916","3401.483","13.5476"],"1106165503000":["4.66895","3401.483","13.5468"],"1106169103000":["4.66906","3401.483","13.5476"],"1106172703000":["4.66906","3401.466","13.5468"],"1106176303000":["4.66906","3401.407","13.5468"],"1106179903000":["4.66906","3401.398","13.5460"],"1106183503000":["4.66916","3401.365","13.5468"],"1106187103000":["4.66916","3401.365","13.5468"],"1106190703000":["4.66895","3401.365","13.5468"],"1106194303000":["4.66906","3401.365","13.5468"],"1106197903000":["4.66906","3401.398","13.5476"],"1106201503000":["4.66895","3401.449","13.5476"],"1106205103000":["4.66884","3401.483","13.5468"],"1106208703000":["4.66906","3401.550","13.5468"],"1106212303000":["4.66916","3401.576","13.5468"],"1106215903000":["4.66906","3401.601","13.5468"],"1106219503000":["4.66895","3401.601","13.5460"],"1106223103000":["4.66916","3401.576","13.5476"],"1106226703000":["4.66916","3401.525","13.5476"],"1106230303000":["4.66906","3401.500","13.5468"],"1106233903000":["4.66895","3401.483","13.5468"],"1106237503000":["4.66906","3401.483","13.5468"],"1106241103000":["4.66906","3401.517","13.5468"],"1106244703000":["4.66906","3401.550","13.5468"],"1106248303000":["4.66884","3401.576","13.5468"],"1106251903000":["4.66916","3401.609","13.5468"],"1106255503000":["4.66916","3401.635","13.5476"],"1106259103000":["4.66916","3401.609","13.5468"],"1106262703000":["4.66927","3401.584","13.5468"],"1106266303000":["4.66906","3401.550","13.5476"],"1106269903000":["4.66906","3401.525","13.5476"],"1106273503000":["4.66906","3401.466","13.5468"],"1106277103000":["4.66906","3401.432","13.5468"],"1106280703000":["4.66895","3401.449","13.5468"],"1106284303000":["4.66895","3401.449","13.5468"],"1106287903000":["4.66916","3401.449","13.5468"],"1106291503000":["4.66906","3401.500","13.5468"],"1106295103000":["4.66916","3401.550","13.5468"],"1106298703000":["4.66906","3401.576","13.5468"],"1106302303000":["4.66906","3401.626","13.5468"],"1106305903000":["4.66906","3401.635","13.5476"],"1106309503000":["4.66906","3401.635","13.5476"],"1106313103000":["4.66895","3401.601","13.5468"],"1106316703000":["4.66895","3401.525","13.5468"],"1106320303000":["4.66927","3401.491","13.5468"],"1106323903000":["4.66906","3401.457","13.5476"],"1106327503000":["4.66906","3401.449","13.5468"],"1106331103000":["4.66927","3401.449","13.5468"],"1106334703000":["4.66906","3401.483","13.5476"],"1106338303000":["4.66906","3401.517","13.5476"],"1106341903000":["4.66916","3401.576","13.5468"],"1106345503000":["4.66906","3401.576","13.5468"],"1106349103000":["4.66916","3401.550","13.5468"],"1106352703000":["4.66895","3401.517","13.5476"],"1106356303000":["4.66916","3401.457","13.5468"],"1106359903000":["4.66916","3401.407","13.5460"],"1106363503000":["4.66906","3401.365","13.5468"],"1106367103000":["4.66916","3401.365","13.5476"],"1106370703000":["4.66906","3401.365","13.5476"],"1106374303000":["4.66906","3401.381","13.5468"],"1106377903000":["4.66916","3401.424","13.5476"],"1106381503000":["4.66906","3401.449","13.5476"],"1106385103000":["4.66927","3401.525","13.5468"],"1106388703000":["4.66906","3401.601","13.5468"],"1106392303000":["4.66906","3401.635","13.5468"],"1106395903000":["4.66895","3401.635","13.5476"],"1106399503000":["4.66906","3401.609","13.5476"],"1106403103000":["4.66906","3401.584","13.5468"],"1106406703000":["4.66916","3401.525","13.5476"],"1106410303000":["4.66916","3401.483","13.5468"],"1106413903000":["4.66895","3401.449","13.5468"],"1106417503000":["4.66916","3401.466","13.5476"],"1106421103000":["4.66927","3401.466","13.5476"],"1106424703000":["4.66895","3401.525","13.5476"],"1106428303000":["4.66927","3401.576","13.5476"],"1106431903000":["4.66916","3401.626","13.5476"],"1106435503000":["4.66916","3401.643","13.5476"],"1106439103000":["4.66927","3401.626","13.5468"],"1106442703000":["4.66916","3401.576","13.5476"],"1106446303000":["4.66906","3401.500","13.5468"],"1106449903000":["4.66927","3401.466","13.5468"],"1106453503000":["4.66927","3401.424","13.5468"],"1106457103000":["4.66916","3401.424","13.5468"],"1106460703000":["4.66916","3401.424","13.5476"],"1106464303000":["4.66916","3401.466","13.5468"],"1106467903000":["4.66916","3401.500","13.5484"],"1106471503000":["4.66927","3401.576","13.5484"],"1106475103000":["4.66927","3401.643","13.5476"],"1106478703000":["4.66916","3401.711","13.5468"],"1106482303000":["4.66927","3401.728","13.5468"],"1106485903000":["4.66927","3401.711","13.5484"],"1106489503000":["4.66927","3401.685","13.5468"],"1106493103000":["4.66916","3401.635","13.5476"],"1106496703000":["4.66927","3401.576","13.5468"],"1106500303000":["4.66916","3401.525","13.5476"],"1106503903000":["4.66906","3401.525","13.5476"],"1106507503000":["4.66927","3401.525","13.5468"],"1106511103000":["4.66916","3401.550","13.5476"],"1106514703000":["4.66906","3401.609","13.5476"],"1106518303000":["4.66937","3401.660","13.5476"],"1106521903000":["4.66906","3401.685","13.5476"],"1106525503000":["4.66916","3401.711","13.5468"],"1106529103000":["4.66927","3401.685","13.5468"],"1106532703000":["4.66916","3401.626","13.5476"],"1106536303000":["4.66916","3401.550","13.5468"],"1106539903000":["4.66927","3401.500","13.5476"],"1106543503000":["4.66927","3401.449","13.5476"],"1106547103000":["4.66937","3401.449","13.5476"],"1106550703000":["4.66937","3401.466","13.5476"],"1106554303000":["4.66937","3401.500","13.5476"],"1106557903000":["4.66937","3401.576","13.5476"],"1106561503000":["4.66927","3401.635","13.5484"],"1106565103000":["4.66927","3401.728","13.5484"],"1106568703000":["4.66927","3401.770","13.5476"],"1106572303000":["4.66948","3401.753","13.5476"],"1106575903000":["4.66948","3401.753","13.5484"],"1106579503000":["4.66927","3401.685","13.5484"],"1106583103000":["4.66937","3401.601","13.5476"],"1106586703000":["4.66927","3401.550","13.5476"],"1106590303000":["4.66906","3401.491","13.5484"],"1106593903000":["4.66927","3401.483","13.5476"],"1106597503000":["4.66937","3401.525","13.5476"],"1106601103000":["4.66927","3401.550","13.5484"],"1106604703000":["4.66948","3401.635","13.5476"],"1106608303000":["4.66958","3401.660","13.5484"],"1106611903000":["4.66916","3401.685","13.5476"],"1106615503000":["4.66948","3401.669","13.5476"],"1106619103000":["4.66937","3401.626","13.5476"],"1106622703000":["4.66937","3401.550","13.5468"],"1106626303000":["4.66927","3401.466","13.5484"],"1106629903000":["4.66927","3401.424","13.5476"],"1106633503000":["4.66916","3401.381","13.5476"],"1106637103000":["4.66916","3401.381","13.5476"],"1106640703000":["4.66947","3401.407","13.5476"],"1106644303000":["4.66937","3401.483","13.5476"],"1106647903000":["4.66927","3401.550","13.5476"],"1106651503000":["4.66927","3401.635","13.5476"],"1106655103000":["4.66948","3401.685","13.5484"],"1106658703000":["4.66948","3401.728","13.5484"],"1106662303000":["4.66937","3401.711","13.5476"],"1106665903000":["4.66927","3401.660","13.5492"],"1106669503000":["4.66937","3401.601","13.5484"],"1106673103000":["4.66958","3401.525","13.5484"],"1106676703000":["4.66937","3401.483","13.5484"],"1106680303000":["4.66947","3401.449","13.5484"],"1106683903000":["4.66927","3401.457","13.5476"],"1106687503000":["4.66947","3401.483","13.5484"],"1106691103000":["4.66937","3401.525","13.5476"],"1106694703000":["4.66947","3401.576","13.5476"],"1106698303000":["4.66937","3401.601","13.5484"],"1106701903000":["4.66937","3401.626","13.5484"],"1106705503000":["4.66958","3401.601","13.5484"],"1106709103000":["4.66937","3401.500","13.5476"],"1106712703000":["4.66947","3401.449","13.5484"],"1106716303000":["4.66937","3401.365","13.5476"],"1106719903000":["4.66937","3401.314","13.5484"],"1106723503000":["4.66947","3401.289","13.5484"],"1106727103000":["4.66947","3401.314","13.5484"],"1106730703000":["4.66968","3401.365","13.5484"],"1106734303000":["4.66937","3401.457","13.5484"],"1106737903000":["4.66958","3401.525","13.5492"],"1106741503000":["4.66958","3401.601","13.5484"],"1106745103000":["4.66937","3401.685","13.5492"],"1106748703000":["4.66937","3401.694","13.5484"],"1106752303000":["4.66968","3401.685","13.5484"],"1106755903000":["4.66958","3401.601","13.5484"],"1106759503000":["4.66947","3401.525","13.5484"],"1106763103000":["4.66947","3401.466","13.5476"],"1106766703000":["4.66947","3401.424","13.5492"],"1106770303000":["4.66947","3401.449","13.5476"],"1106773903000":["4.66937","3401.466","13.5476"],"1106777503000":["4.66947","3401.500","13.5484"],"1106781103000":["4.66947","3401.576","13.5484"],"1106784703000":["4.66958","3401.660","13.5484"],"1106788303000":["4.66927","3401.685","13.5484"],"1106791903000":["4.66948","3401.685","13.5484"],"1106795503000":["4.66947","3401.635","13.5484"],"1106799103000":["4.66937","3401.550","13.5484"],"1106802703000":["4.66937","3401.449","13.5492"],"1106806303000":["4.66947","3401.407","13.5484"],"1106809903000":["4.66937","3401.381","13.5484"],"1106813503000":["4.66937","3401.365","13.5484"],"1106817103000":["4.66937","3401.407","13.5492"],"1106820703000":["4.66958","3401.466","13.5484"],"1106824303000":["4.66937","3401.576","13.5492"],"1106827903000":["4.66937","3401.635","13.5484"],"1106831503000":["4.66948","3401.728","13.5484"],"1106835103000":["4.66937","3401.728","13.5484"],"1106838703000":["4.66968","3401.719","13.5484"],"1106842303000":["4.66968","3401.685","13.5484"],"1106845903000":["4.66958","3401.609","13.5484"],"1106849503000":["4.66958","3401.550","13.5484"],"1106853103000":["4.66947","3401.500","13.5484"],"1106856703000":["4.66958","3401.466","13.5484"],"1106860303000":["4.66947","3401.491","13.5492"],"1106863903000":["4.66947","3401.525","13.5492"],"1106867503000":["4.66947","3401.601","13.5492"],"1106871103000":["4.66968","3401.660","13.5492"],"1106874703000":["4.66958","3401.685","13.5484"],"1106878303000":["4.66927","3401.711","13.5492"],"1106881903000":["4.66958","3401.711","13.5484"],"1106885503000":["4.66958","3401.635","13.5484"],"1106889103000":["4.66958","3401.550","13.5484"],"1106892703000":["4.66927","3401.491","13.5484"],"1106896303000":["4.66937","3401.449","13.5492"],"1106899903000":["4.66927","3401.424","13.5492"],"1106903503000":["4.66937","3401.424","13.5484"],"1106907103000":["4.66927","3401.500","13.5484"],"1106910703000":["4.66937","3401.576","13.5484"],"1106914303000":["4.66947","3401.635","13.5492"],"1106917903000":["4.66927","3401.719","13.5492"],"1106921503000":["4.66937","3401.753","13.5484"],"1106925103000":["4.66937","3401.753","13.5484"],"1106928703000":["4.66927","3401.711","13.5484"],"1106932303000":["4.66937","3401.643","13.5484"],"1106935903000":["4.66916","3401.550","13.5492"],"1106939503000":["4.66927","3401.500","13.5476"],"1106943103000":["4.66937","3401.466","13.5484"],"1106946703000":["4.66927","3401.466","13.5484"],"1106950303000":["4.66958","3401.457","13.5476"],"1106953903000":["4.66947","3401.500","13.5484"],"1106957503000":["4.66937","3401.576","13.5484"],"1106961103000":["4.66968","3401.601","13.5476"],"1106964703000":["4.66968","3401.643","13.5484"],"1106968303000":["4.66968","3401.660","13.5484"],"1106971903000":["4.66968","3401.609","13.5476"],"1106975503000":["4.66968","3401.542","13.5484"],"1106979103000":["4.66958","3401.466","13.5484"],"1106982703000":["4.66968","3401.407","13.5484"],"1106986303000":["4.66947","3401.365","13.5484"],"1106989903000":["4.66947","3401.339","13.5476"],"1106993503000":["4.66947","3401.398","13.5484"],"1106997103000":["4.66968","3401.449","13.5484"],"1107000703000":["4.66968","3401.550","13.5492"],"1107004303000":["4.66968","3401.609","13.5484"],"1107007903000":["4.66958","3401.685","13.5484"],"1107011503000":["4.66948","3401.711","13.5484"],"1107015103000":["4.66937","3401.711","13.5484"],"1107018703000":["4.66958","3401.660","13.5484"],"1107022303000":["4.66958","3401.576","13.5484"],"1107025903000":["4.66947","3401.517","13.5484"],"1107029503000":["4.66979","3401.483","13.5484"],"1107033103000":["4.66958","3401.457","13.5484"],"1107036703000":["4.66947","3401.466","13.5484"],"1107040303000":["4.66958","3401.500","13.5476"],"1107043903000":["4.66989","3401.550","13.5484"],"1107047503000":["4.66958","3401.609","13.5484"],"1107051103000":["4.66958","3401.660","13.5484"],"1107054703000":["4.66958","3401.711","13.5492"],"1107058303000":["4.66958","3401.685","13.5492"],"1107061903000":["4.66947","3401.635","13.5484"],"1107065503000":["4.66968","3401.576","13.5492"],"1107069103000":["4.66968","3401.525","13.5484"],"1107072703000":["4.66958","3401.466","13.5492"],"1107076303000":["4.66979","3401.466","13.5492"],"1107079903000":["4.66958","3401.500","13.5484"],"1107083503000":["4.66968","3401.525","13.5484"],"1107087103000":["4.66947","3401.601","13.5484"],"1107090703000":["4.66958","3401.685","13.5492"],"1107094303000":["4.66968","3401.728","13.5476"],"1107097903000":["4.66958","3401.787","13.5492"],"1107101503000":["4.66937","3401.787","13.5484"],"1107105103000":["4.66968","3401.770","13.5492"],"1107108703000":["4.66979","3401.711","13.5500"],"1107112303000":["4.66958","3401.660","13.5492"],"1107115903000":["4.66968","3401.576","13.5476"],"1107119503000":["4.66968","3401.525","13.5492"],"1107123103000":["4.66968","3401.550","13.5492"],"1107126703000":["4.66958","3401.550","13.5484"],"1107130303000":["4.66958","3401.576","13.5492"],"1107133903000":["4.66947","3401.626","13.5492"],"1107137503000":["4.66968","3401.660","13.5476"],"1107141103000":["4.66948","3401.728","13.5484"],"1107144703000":["4.66958","3401.728","13.5484"],"1107148303000":["4.66958","3401.685","13.5492"],"1107151903000":["4.66958","3401.626","13.5484"],"1107155503000":["4.66958","3401.576","13.5484"],"1107159103000":["4.66947","3401.525","13.5484"],"1107162703000":["4.66968","3401.483","13.5476"],"1107166303000":["4.66947","3401.483","13.5492"],"1107169903000":["4.66947","3401.550","13.5484"],"1107173503000":["4.66958","3401.601","13.5484"],"1107177103000":["4.66948","3401.635","13.5476"],"1107180703000":["4.66948","3401.694","13.5484"],"1107184303000":["4.66958","3401.753","13.5484"],"1107187903000":["4.66958","3401.787","13.5484"],"1107191503000":["4.66958","3401.770","13.5468"],"1107195103000":["4.66968","3401.753","13.5484"],"1107198703000":["4.66958","3401.685","13.5484"],"1107202303000":["4.66947","3401.609","13.5484"],"1107205903000":["4.66958","3401.550","13.5484"],"1107209503000":["4.66958","3401.525","13.5492"],"1107213103000":["4.66958","3401.525","13.5484"],"1107216703000":["4.66958","3401.550","13.5476"],"1107220303000":["4.66968","3401.601","13.5484"],"1107223903000":["4.66947","3401.635","13.5484"],"1107227503000":["4.66958","3401.660","13.5476"],"1107231103000":["4.66968","3401.685","13.5492"],"1107234703000":["4.66937","3401.685","13.5484"],"1107238303000":["4.66958","3401.626","13.5484"],"1107241903000":["4.66968","3401.601","13.5484"],"1107245503000":["4.66947","3401.525","13.5476"],"1107249103000":["4.66947","3401.500","13.5484"],"1107252703000":["4.66947","3401.491","13.5484"],"1107256303000":["4.66968","3401.483","13.5484"],"1107259903000":["4.66958","3401.500","13.5484"],"1107263503000":["4.66968","3401.550","13.5484"],"1107267103000":["4.66968","3401.601","13.5484"],"1107270703000":["4.66968","3401.660","13.5484"],"1107274303000":["4.66989","3401.660","13.5484"],"1107277903000":["4.66948","3401.685","13.5484"],"1107281503000":["4.66979","3401.685","13.5484"],"1107285103000":["4.66968","3401.635","13.5484"],"1107288703000":["4.66958","3401.576","13.5492"],"1107292303000":["4.66958","3401.500","13.5476"],"1107295903000":["4.66968","3401.466","13.5492"],"1107299503000":["4.66968","3401.449","13.5484"],"1107303103000":["4.66958","3401.457","13.5484"],"1107306703000":["4.66968","3401.483","13.5484"],"1107310303000":["4.66947","3401.525","13.5492"],"1107313903000":["4.66947","3401.576","13.5476"],"1107317503000":["4.66958","3401.609","13.5484"],"1107321103000":["4.66968","3401.626","13.5476"],"1107324703000":["4.66958","3401.601","13.5484"],"1107328303000":["4.66958","3401.576","13.5476"],"1107331903000":["4.66958","3401.525","13.5484"],"1107335503000":["4.66947","3401.500","13.5484"],"1107339103000":["4.66958","3401.500","13.5484"],"1107342703000":["4.66968","3401.500","13.5484"],"1107346303000":["4.66958","3401.517","13.5484"],"1107349903000":["4.66979","3401.550","13.5484"],"1107353503000":["4.66958","3401.576","13.5484"],"1107357103000":["4.66947","3401.626","13.5484"],"1107360703000":["4.66958","3401.643","13.5484"],"1107364303000":["4.66968","3401.669","13.5484"],"1107367903000":["4.66968","3401.711","13.5484"],"1107371503000":["4.66948","3401.685","13.5484"],"1107375103000":["4.66958","3401.635","13.5492"],"1107378703000":["4.66958","3401.601","13.5484"],"1107382303000":["4.66979","3401.550","13.5484"],"1107385903000":["4.66968","3401.517","13.5492"],"1107389503000":["4.66968","3401.500","13.5492"],"1107393103000":["4.66979","3401.483","13.5492"],"1107396703000":["4.66968","3401.517","13.5492"],"1107400303000":["4.66958","3401.525","13.5492"],"1107403903000":["4.66979","3401.576","13.5492"],"1107407503000":["4.67000","3401.601","13.5500"],"1107411103000":["4.66979","3401.626","13.5492"],"1107414703000":["4.66958","3401.635","13.5484"],"1107418303000":["4.66979","3401.601","13.5484"],"1107421903000":["4.66979","3401.576","13.5484"],"1107425503000":["4.66968","3401.550","13.5484"],"1107429103000":["4.66979","3401.525","13.5484"],"1107432703000":["4.66979","3401.500","13.5492"],"1107436303000":["4.66979","3401.525","13.5492"],"1107439903000":["4.66989","3401.500","13.5492"],"1107443503000":["4.66979","3401.525","13.5500"],"1107447103000":["4.66968","3401.550","13.5492"],"1107450703000":["4.66989","3401.601","13.5500"],"1107454303000":["4.66989","3401.635","13.5500"],"1107457903000":["4.66989","3401.660","13.5492"],"1107461503000":["4.66979","3401.635","13.5500"],"1107465103000":["4.66979","3401.601","13.5500"],"1107468703000":["4.66979","3401.576","13.5492"],"1107472303000":["4.66989","3401.525","13.5492"],"1107475903000":["4.66979","3401.500","13.5500"],"1107479503000":["4.66958","3401.466","13.5484"],"1107483103000":["4.66989","3401.466","13.5484"],"1107486703000":["4.66968","3401.500","13.5492"],"1107490303000":["4.66979","3401.525","13.5492"],"1107493903000":["4.66979","3401.576","13.5484"],"1107497503000":["4.66979","3401.601","13.5476"],"1107501103000":["4.66968","3401.635","13.5484"],"1107504703000":["4.66979","3401.635","13.5492"],"1107508303000":["4.67000","3401.660","13.5492"],"1107511903000":["4.66979","3401.635","13.5492"],"1107515503000":["4.66979","3401.626","13.5500"],"1107519103000":["4.66979","3401.601","13.5484"],"1107522703000":["4.66979","3401.576","13.5500"],"1107526303000":["4.66979","3401.550","13.5492"],"1107529903000":["4.66989","3401.550","13.5492"],"1107533503000":["4.66968","3401.550","13.5492"],"1107537103000":["4.66989","3401.601","13.5484"],"1107540703000":["4.66968","3401.635","13.5484"],"1107544303000":["4.66968","3401.685","13.5484"],"1107547903000":["4.66979","3401.685","13.5492"],"1107551503000":["4.66989","3401.711","13.5484"],"1107555103000":["4.66948","3401.660","13.5484"],"1107558703000":["4.66958","3401.609","13.5484"],"1107562303000":["4.66947","3401.576","13.5476"],"1107565903000":["4.66968","3401.525","13.5484"],"1107569503000":["4.66958","3401.491","13.5484"],"1107573103000":["4.66979","3401.483","13.5484"],"1107576703000":["4.66947","3401.491","13.5484"],"1107580303000":["4.66947","3401.500","13.5476"],"1107583903000":["4.66989","3401.550","13.5484"],"1107587503000":["4.66989","3401.601","13.5484"],"1107591103000":["4.66968","3401.643","13.5484"],"1107594703000":["4.67000","3401.685","13.5492"],"1107598303000":["4.66968","3401.685","13.5492"],"1107601903000":["4.66968","3401.685","13.5484"],"1107605503000":["4.66968","3401.635","13.5484"],"1107609103000":["4.66968","3401.609","13.5484"],"1107612703000":["4.66968","3401.550","13.5484"],"1107616303000":["4.66968","3401.525","13.5484"],"1107619903000":["4.66968","3401.500","13.5484"],"1107623503000":["4.66968","3401.542","13.5492"],"1107627103000":["4.66989","3401.550","13.5484"],"1107630703000":["4.66968","3401.601","13.5492"],"1107634303000":["4.66968","3401.635","13.5492"],"1107637903000":["4.66979","3401.660","13.5484"],"1107641503000":["4.66979","3401.685","13.5484"],"1107645103000":["4.66968","3401.643","13.5492"],"1107648703000":["4.67000","3401.601","13.5484"],"1107652303000":["4.66989","3401.525","13.5492"],"1107655903000":["4.66968","3401.500","13.5492"],"1107659503000":["4.66989","3401.466","13.5492"],"1107663103000":["4.67000","3401.424","13.5492"],"1107666703000":["4.67000","3401.457","13.5492"],"1107670303000":["4.66989","3401.483","13.5500"],"1107673903000":["4.67000","3401.517","13.5492"],"1107677503000":["4.66979","3401.601","13.5500"],"1107681103000":["4.66979","3401.660","13.5492"],"1107684703000":["4.66989","3401.711","13.5500"],"1107688303000":["4.66968","3401.728","13.5492"],"1107691903000":["4.66979","3401.745","13.5484"],"1107695503000":["4.67000","3401.685","13.5492"],"1107699103000":["4.66979","3401.626","13.5492"],"1107702703000":["4.66979","3401.550","13.5500"],"1107706303000":["4.66968","3401.517","13.5500"],"1107709903000":["4.66979","3401.500","13.5500"],"1107713503000":["4.66989","3401.525","13.5500"],"1107717103000":["4.67000","3401.550","13.5500"],"1107720703000":["4.66989","3401.626","13.5500"],"1107724303000":["4.66989","3401.685","13.5500"],"1107727903000":["4.67010","3401.711","13.5492"],"1107731503000":["4.66979","3401.711","13.5492"],"1107735103000":["4.66979","3401.685","13.5492"],"1107738703000":["4.66979","3401.626","13.5484"],"1107742303000":["4.66979","3401.550","13.5492"],"1107745903000":["4.67000","3401.491","13.5500"],"1107749503000":["4.67000","3401.449","13.5492"],"1107753103000":["4.66979","3401.424","13.5492"],"1107756703000":["4.66989","3401.449","13.5500"],"1107760303000":["4.66989","3401.483","13.5492"],"1107763903000":["4.66979","3401.525","13.5492"],"1107767503000":["4.66989","3401.626","13.5492"],"1107771103000":["4.66989","3401.711","13.5492"],"1107774703000":["4.66989","3401.770","13.5492"],"1107778303000":["4.66979","3401.787","13.5492"],"1107781903000":["4.66958","3401.770","13.5492"],"1107785503000":["4.66989","3401.685","13.5500"],"1107789103000":["4.66979","3401.626","13.5500"],"1107792703000":["4.66968","3401.525","13.5492"],"1107796303000":["4.66968","3401.491","13.5492"],"1107799903000":["4.66968","3401.466","13.5492"],"1107803503000":["4.66979","3401.500","13.5492"],"1107807103000":["4.66989","3401.550","13.5492"],"1107810703000":["4.66979","3401.626","13.5492"],"1107814303000":["4.66968","3401.685","13.5484"],"1107817903000":["4.67000","3401.728","13.5492"],"1107821503000":["4.66968","3401.753","13.5492"],"1107825103000":["4.66989","3401.711","13.5484"],"1107828703000":["4.66979","3401.626","13.5492"],"1107832303000":["4.66979","3401.550","13.5500"],"1107835903000":["4.66979","3401.449","13.5484"],"1107839503000":["4.66989","3401.398","13.5484"],"1107843103000":["4.66979","3401.381","13.5492"],"1107846703000":["4.66989","3401.398","13.5492"],"1107850303000":["4.67000","3401.483","13.5492"],"1107853903000":["4.66989","3401.550","13.5492"],"1107857503000":["4.66979","3401.660","13.5492"],"1107861103000":["4.66989","3401.728","13.5492"],"1107864703000":["4.66979","3401.787","13.5492"],"1107868303000":["4.66979","3401.812","13.5492"],"1107871903000":["4.66979","3401.753","13.5492"],"1107875503000":["4.66968","3401.660","13.5492"],"1107879103000":["4.66979","3401.601","13.5484"],"1107882703000":["4.66979","3401.517","13.5492"],"1107886303000":["4.66979","3401.449","13.5484"],"1107889903000":["4.66989","3401.457","13.5484"],"1107893503000":["4.66989","3401.466","13.5484"],"1107897103000":["4.66989","3401.550","13.5492"],"1107900703000":["4.66989","3401.626","13.5492"],"1107904303000":["4.66989","3401.711","13.5492"],"1107907903000":["4.66979","3401.770","13.5492"],"1107911503000":["4.66989","3401.753","13.5492"],"1107915103000":["4.66989","3401.711","13.5492"],"1107918703000":["4.66989","3401.609","13.5492"],"1107922303000":["4.67000","3401.525","13.5492"],"1107925903000":["4.66979","3401.449","13.5492"],"1107929503000":["4.66958","3401.407","13.5492"],"1107933103000":["4.66958","3401.365","13.5492"],"1107936703000":["4.66947","3401.432","13.5484"],"1107940303000":["4.66989","3401.500","13.5492"],"1107943903000":["4.66968","3401.626","13.5484"],"1107947503000":["4.66948","3401.711","13.5484"],"1107951103000":["4.66958","3401.787","13.5492"],"1107954703000":["4.66958","3401.837","13.5492"],"1107958303000":["4.66979","3401.837","13.5484"],"1107961903000":["4.66989","3401.770","13.5492"],"1107965503000":["4.66958","3401.685","13.5492"],"1107969103000":["4.66958","3401.567","13.5484"],"1107972703000":["4.66979","3401.466","13.5492"],"1107976303000":["4.66979","3401.424","13.5500"],"1107979903000":["4.66979","3401.407","13.5484"],"1107983503000":["4.66968","3401.449","13.5492"],"1107987103000":["4.66979","3401.500","13.5500"],"1107990703000":["4.66968","3401.601","13.5492"],"1107994303000":["4.66968","3401.660","13.5492"],"1107997903000":["4.66958","3401.711","13.5500"],"1108001503000":["4.66979","3401.685","13.5492"],"1108005103000":["4.67000","3401.601","13.5492"],"1108008703000":["4.66989","3401.491","13.5492"],"1108012303000":["4.66989","3401.365","13.5500"],"1108015903000":["4.67000","3401.289","13.5500"],"1108019503000":["4.66979","3401.263","13.5492"],"1108023103000":["4.66979","3401.263","13.5484"],"1108026703000":["4.66979","3401.365","13.5484"],"1108030303000":["4.66979","3401.449","13.5492"],"1108033903000":["4.66979","3401.550","13.5484"],"1108037503000":["4.67000","3401.660","13.5484"],"1108041103000":["4.67000","3401.728","13.5484"],"1108044703000":["4.67000","3401.770","13.5484"],"1108048303000":["4.66989","3401.753","13.5484"],"1108051903000":["4.66989","3401.685","13.5484"],"1108055503000":["4.66979","3401.576","13.5492"],"1108059103000":["4.66979","3401.466","13.5484"],"1108062703000":["4.66958","3401.407","13.5484"],"1108066303000":["4.66958","3401.381","13.5492"],"1108069903000":["4.66989","3401.381","13.5492"],"1108073503000":["4.66989","3401.424","13.5484"],"1108077103000":["4.66989","3401.500","13.5484"],"1108080703000":["4.66979","3401.601","13.5484"],"1108084303000":["4.66979","3401.685","13.5484"],"1108087903000":["4.66979","3401.711","13.5484"],"1108091503000":["4.66979","3401.660","13.5484"],"1108095103000":["4.66989","3401.601","13.5484"],"1108098703000":["4.66979","3401.466","13.5484"],"1108102303000":["4.66968","3401.365","13.5492"],"1108105903000":["4.66979","3401.289","13.5484"],"1108109503000":["4.66979","3401.289","13.5500"],"1108113103000":["4.67000","3401.314","13.5492"],"1108116703000":["4.66989","3401.381","13.5484"],"1108120303000":["4.66989","3401.483","13.5492"],"1108123903000":["4.66989","3401.601","13.5492"],"1108127503000":["4.67010","3401.660","13.5492"],"1108131103000":["4.66979","3401.745","13.5492"],"1108134703000":["4.67010","3401.728","13.5492"],"1108138303000":["4.67010","3401.685","13.5492"],"1108141903000":["4.66979","3401.601","13.5492"],"1108145503000":["4.66979","3401.483","13.5492"],"1108149103000":["4.66989","3401.398","13.5500"],"1108152703000":["4.66979","3401.314","13.5492"],"1108156303000":["4.67000","3401.314","13.5492"],"1108159903000":["4.67000","3401.365","13.5492"],"1108163503000":["4.67000","3401.381","13.5492"],"1108167103000":["4.66989","3401.483","13.5492"],"1108170703000":["4.67010","3401.525","13.5500"],"1108174303000":["4.67000","3401.601","13.5500"],"1108177903000":["4.67000","3401.584","13.5492"],"1108181503000":["4.66979","3401.542","13.5500"],"1108185103000":["4.66989","3401.483","13.5500"],"1108188703000":["4.66979","3401.365","13.5500"],"1108192303000":["4.66989","3401.289","13.5492"],"1108195903000":["4.66989","3401.221","13.5500"],"1108199503000":["4.66979","3401.221","13.5484"],"1108203103000":["4.67000","3401.263","13.5492"],"1108206703000":["4.67021","3401.339","13.5500"],"1108210303000":["4.66989","3401.449","13.5500"],"1108213903000":["4.67021","3401.550","13.5492"],"1108217503000":["4.67000","3401.601","13.5500"],"1108221103000":["4.67000","3401.643","13.5500"],"1108224703000":["4.67010","3401.609","13.5500"],"1108228303000":["4.67000","3401.576","13.5500"],"1108231903000":["4.66989","3401.491","13.5500"],"1108235503000":["4.67000","3401.381","13.5484"],"1108239103000":["4.67000","3401.289","13.5492"],"1108242703000":["4.66989","3401.263","13.5492"],"1108246303000":["4.67000","3401.263","13.5492"],"1108249903000":["4.67000","3401.289","13.5492"],"1108253503000":["4.67000","3401.365","13.5500"],"1108257103000":["4.67000","3401.424","13.5492"],"1108260703000":["4.66989","3401.491","13.5492"],"1108264303000":["4.66989","3401.525","13.5492"],"1108267903000":["4.67010","3401.525","13.5492"],"1108271503000":["4.67000","3401.466","13.5500"],"1108275103000":["4.67000","3401.373","13.5492"],"1108278703000":["4.66989","3401.263","13.5492"],"1108282303000":["4.67000","3401.221","13.5484"],"1108285903000":["4.67000","3401.204","13.5492"],"1108289503000":["4.66989","3401.221","13.5492"],"1108293103000":["4.67010","3401.263","13.5492"],"1108296703000":["4.66989","3401.339","13.5500"],"1108300303000":["4.66979","3401.424","13.5492"],"1108303903000":["4.67010","3401.483","13.5484"],"1108307503000":["4.66989","3401.525","13.5492"],"1108311103000":["4.66989","3401.550","13.5500"],"1108314703000":["4.67000","3401.517","13.5492"],"1108318303000":["4.67000","3401.449","13.5500"],"1108321903000":["4.66989","3401.365","13.5484"],"1108325503000":["4.67021","3401.289","13.5492"],"1108329103000":["4.67010","3401.221","13.5492"],"1108332703000":["4.66989","3401.204","13.5492"],"1108336303000":["4.67000","3401.221","13.5492"],"1108339903000":["4.66989","3401.238","13.5484"],"1108343503000":["4.66979","3401.289","13.5492"],"1108347103000":["4.66989","3401.365","13.5484"],"1108350703000":["4.67000","3401.424","13.5492"],"1108354303000":["4.67000","3401.449","13.5484"],"1108357903000":["4.66989","3401.424","13.5492"],"1108361503000":["4.67000","3401.365","13.5492"],"1108365103000":["4.66989","3401.314","13.5500"],"1108368703000":["4.67000","3401.238","13.5484"],"1108372303000":["4.67010","3401.221","13.5492"],"1108375903000":["4.66989","3401.229","13.5500"],"1108379503000":["4.67000","3401.263","13.5492"],"1108383103000":["4.66989","3401.339","13.5492"],"1108386703000":["4.66979","3401.398","13.5492"],"1108390303000":["4.66989","3401.457","13.5492"],"1108393903000":["4.67010","3401.466","13.5492"],"1108397503000":["4.66989","3401.500","13.5492"],"1108401103000":["4.67010","3401.500","13.5492"],"1108404703000":["4.66989","3401.466","13.5500"],"1108408303000":["4.66989","3401.398","13.5500"],"1108411903000":["4.67010","3401.339","13.5500"],"1108415503000":["4.67010","3401.263","13.5492"],"1108419103000":["4.67000","3401.196","13.5500"],"1108422703000":["4.66979","3401.187","13.5500"],"1108426303000":["4.66968","3401.196","13.5492"],"1108429903000":["4.66989","3401.229","13.5492"],"1108433503000":["4.67000","3401.263","13.5492"],"1108437103000":["4.67000","3401.314","13.5484"],"1108440703000":["4.66989","3401.339","13.5484"],"1108444303000":["4.67000","3401.365","13.5492"],"1108447903000":["4.67010","3401.365","13.5492"],"1108451503000":["4.67000","3401.314","13.5492"],"1108455103000":["4.66979","3401.238","13.5492"],"1108458703000":["4.67010","3401.187","13.5492"],"1108462303000":["4.67000","3401.187","13.5492"],"1108465903000":["4.66989","3401.196","13.5492"],"1108469503000":["4.66989","3401.229","13.5492"],"1108473103000":["4.67010","3401.289","13.5492"],"1108476703000":["4.66989","3401.373","13.5484"],"1108480303000":["4.67000","3401.424","13.5484"],"1108483903000":["4.67010","3401.449","13.5492"],"1108487503000":["4.67000","3401.466","13.5500"],"1108491103000":["4.67021","3401.483","13.5492"],"1108494703000":["4.67000","3401.424","13.5500"],"1108498303000":["4.67000","3401.398","13.5500"],"1108501903000":["4.67000","3401.365","13.5492"],"1108505503000":["4.67000","3401.365","13.5500"],"1108509103000":["4.67000","3401.314","13.5509"],"1108512703000":["4.67021","3401.339","13.5492"],"1108516303000":["4.67010","3401.365","13.5492"],"1108519903000":["4.67010","3401.365","13.5500"],"1108523503000":["4.67010","3401.381","13.5492"],"1108527103000":["4.66989","3401.424","13.5492"],"1108530703000":["4.67000","3401.466","13.5492"],"1108534303000":["4.67010","3401.483","13.5492"],"1108537903000":["4.67000","3401.457","13.5492"],"1108541503000":["4.66979","3401.424","13.5492"],"1108545103000":["4.67010","3401.424","13.5492"],"1108548703000":["4.67010","3401.398","13.5492"],"1108552303000":["4.67000","3401.381","13.5492"],"1108555903000":["4.67000","3401.365","13.5492"],"1108559503000":["4.67000","3401.398","13.5484"],"1108563103000":["4.67010","3401.424","13.5492"],"1108566703000":["4.66989","3401.483","13.5492"],"1108570303000":["4.67000","3401.500","13.5500"],"1108573903000":["4.67010","3401.525","13.5500"],"1108577503000":["4.66989","3401.542","13.5492"],"1108581103000":["4.67000","3401.517","13.5492"],"1108584703000":["4.67010","3401.500","13.5500"],"1108588303000":["4.66989","3401.491","13.5500"],"1108591903000":["4.67010","3401.466","13.5492"],"1108595503000":["4.67010","3401.449","13.5492"],"1108599103000":["4.67000","3401.424","13.5492"],"1108602703000":["4.66989","3401.407","13.5500"],"1108606303000":["4.67010","3401.424","13.5500"],"1108609903000":["4.66989","3401.424","13.5492"],"1108613503000":["4.67010","3401.449","13.5492"],"1108617103000":["4.67000","3401.491","13.5500"],"1108620703000":["4.67010","3401.500","13.5492"],"1108624303000":["4.67010","3401.500","13.5492"],"1108627903000":["4.67000","3401.500","13.5500"],"1108631503000":["4.66989","3401.517","13.5500"],"1108635103000":["4.67000","3401.500","13.5492"],"1108638703000":["4.66989","3401.466","13.5492"],"1108642303000":["4.66989","3401.466","13.5492"],"1108645903000":["4.67010","3401.457","13.5492"],"1108649503000":["4.67010","3401.466","13.5500"],"1108653103000":["4.67010","3401.491","13.5500"],"1108656703000":["4.66989","3401.483","13.5492"],"1108660303000":["4.67000","3401.525","13.5492"],"1108663903000":["4.67000","3401.550","13.5500"],"1108667503000":["4.67010","3401.550","13.5500"],"1108671103000":["4.67031","3401.525","13.5492"],"1108674703000":["4.67010","3401.525","13.5492"],"1108678303000":["4.67021","3401.525","13.5492"],"1108681903000":["4.67010","3401.491","13.5500"],"1108685503000":["4.67000","3401.466","13.5500"],"1108689103000":["4.67010","3401.466","13.5492"],"1108692703000":["4.67010","3401.449","13.5500"],"1108696303000":["4.66989","3401.449","13.5500"],"1108699903000":["4.67000","3401.449","13.5500"],"1108703503000":["4.67010","3401.449","13.5492"],"1108707103000":["4.67010","3401.491","13.5492"],"1108710703000":["4.67000","3401.550","13.5492"],"1108714303000":["4.67000","3401.550","13.5492"],"1108717903000":["4.67000","3401.576","13.5492"],"1108721503000":["4.66989","3401.567","13.5492"],"1108725103000":["4.67010","3401.576","13.5492"],"1108728703000":["4.67000","3401.525","13.5484"],"1108732303000":["4.66989","3401.491","13.5492"],"1108735903000":["4.67010","3401.483","13.5492"],"1108739503000":["4.66979","3401.500","13.5492"],"1108743103000":["4.66979","3401.483","13.5492"],"1108746703000":["4.67000","3401.491","13.5484"],"1108750303000":["4.67010","3401.525","13.5492"],"1108753903000":["4.66989","3401.550","13.5492"],"1108757503000":["4.67021","3401.550","13.5492"],"1108761103000":["4.67000","3401.550","13.5484"],"1108764703000":["4.67000","3401.550","13.5492"],"1108768303000":["4.67021","3401.525","13.5492"],"1108771903000":["4.67000","3401.500","13.5492"],"1108775503000":["4.67000","3401.483","13.5492"],"1108779103000":["4.66989","3401.457","13.5492"],"1108782703000":["4.66989","3401.424","13.5492"],"1108786303000":["4.66989","3401.424","13.5484"],"1108789903000":["4.66989","3401.449","13.5492"],"1108793503000":["4.67010","3401.466","13.5492"],"1108797103000":["4.66989","3401.483","13.5484"],"1108800703000":["4.66989","3401.525","13.5492"],"1108804303000":["4.67010","3401.576","13.5484"],"1108807903000":["4.66989","3401.601","13.5492"],"1108811503000":["4.66989","3401.601","13.5492"],"1108815103000":["4.67010","3401.576","13.5500"],"1108818703000":["4.67010","3401.550","13.5500"],"1108822303000":["4.66989","3401.500","13.5492"],"1108825903000":["4.67021","3401.466","13.5492"],"1108829503000":["4.67031","3401.449","13.5500"],"1108833103000":["4.66989","3401.432","13.5492"],"1108836703000":["4.67021","3401.466","13.5492"],"1108840303000":["4.67010","3401.483","13.5492"],"1108843903000":["4.67010","3401.483","13.5492"],"1108847503000":["4.67010","3401.525","13.5492"],"1108851103000":["4.67010","3401.550","13.5500"],"1108854703000":["4.67000","3401.517","13.5492"],"1108858303000":["4.67000","3401.500","13.5492"],"1108861903000":["4.66979","3401.457","13.5492"],"1108865503000":["4.67010","3401.424","13.5492"],"1108869103000":["4.67000","3401.381","13.5492"],"1108872703000":["4.66989","3401.373","13.5492"],"1108876303000":["4.67000","3401.398","13.5484"],"1108879903000":["4.66989","3401.407","13.5492"],"1108883503000":["4.67000","3401.449","13.5492"],"1108887103000":["4.67000","3401.500","13.5500"],"1108890703000":["4.67000","3401.550","13.5492"],"1108894303000":["4.67010","3401.626","13.5500"],"1108897903000":["4.67021","3401.609","13.5492"],"1108901503000":["4.67021","3401.626","13.5500"],"1108905103000":["4.67021","3401.576","13.5509"],"1108908703000":["4.67010","3401.542","13.5500"],"1108912303000":["4.67010","3401.483","13.5500"],"1108915903000":["4.67010","3401.449","13.5492"],"1108919503000":["4.67010","3401.398","13.5500"],"1108923103000":["4.67031","3401.424","13.5492"],"1108926703000":["4.67031","3401.407","13.5500"],"1108930303000":["4.67010","3401.483","13.5509"],"1108933903000":["4.67021","3401.500","13.5492"],"1108937503000":["4.67021","3401.542","13.5500"],"1108941103000":["4.67021","3401.525","13.5500"],"1108944703000":["4.67010","3401.500","13.5500"],"1108948303000":["4.67010","3401.491","13.5500"],"1108951903000":["4.67010","3401.449","13.5500"],"1108955503000":["4.67021","3401.407","13.5500"],"1108959103000":["4.67010","3401.365","13.5500"],"1108962703000":["4.67000","3401.339","13.5500"],"1108966303000":["4.67000","3401.373","13.5509"],"1108969903000":["4.67010","3401.424","13.5492"],"1108973503000":["4.66989","3401.491","13.5492"],"1108977103000":["4.66979","3401.550","13.5492"],"1108980703000":["4.67000","3401.635","13.5484"],"1108984303000":["4.66989","3401.660","13.5492"],"1108987903000":["4.66989","3401.685","13.5492"],"1108991503000":["4.67000","3401.685","13.5492"],"1108995103000":["4.66979","3401.635","13.5492"],"1108998703000":["4.66989","3401.576","13.5484"],"1109002303000":["4.67010","3401.525","13.5492"],"1109005903000":["4.66979","3401.466","13.5492"],"1109009503000":["4.66979","3401.466","13.5492"],"1109013103000":["4.66989","3401.457","13.5492"],"1109016703000":["4.66979","3401.517","13.5500"],"1109020303000":["4.66979","3401.550","13.5492"],"1109023903000":["4.67000","3401.601","13.5492"],"1109027503000":["4.67000","3401.601","13.5492"],"1109031103000":["4.67010","3401.609","13.5500"],"1109034703000":["4.67000","3401.601","13.5484"],"1109038303000":["4.66989","3401.525","13.5492"],"1109041903000":["4.66979","3401.466","13.5492"],"1109045503000":["4.66989","3401.407","13.5492"],"1109049103000":["4.67010","3401.381","13.5484"],"1109052703000":["4.67000","3401.381","13.5500"],"1109056303000":["4.66989","3401.381","13.5492"],"1109059903000":["4.67031","3401.466","13.5492"],"1109063503000":["4.67021","3401.525","13.5492"],"1109067103000":["4.67010","3401.609","13.5484"],"1109070703000":["4.67010","3401.685","13.5492"],"1109074303000":["4.67000","3401.728","13.5500"],"1109077903000":["4.67000","3401.711","13.5492"],"1109081503000":["4.67010","3401.685","13.5500"],"1109085103000":["4.67010","3401.601","13.5500"],"1109088703000":["4.67010","3401.525","13.5500"],"1109092303000":["4.67010","3401.466","13.5492"],"1109095903000":["4.67021","3401.449","13.5500"],"1109099503000":["4.67000","3401.449","13.5500"],"1109103103000":["4.67031","3401.491","13.5509"],"1109106703000":["4.67010","3401.525","13.5509"],"1109110303000":["4.67042","3401.576","13.5509"],"1109113903000":["4.67021","3401.626","13.5500"],"1109117503000":["4.67010","3401.626","13.5500"],"1109121103000":["4.67021","3401.626","13.5492"],"1109124703000":["4.67010","3401.550","13.5500"],"1109128303000":["4.67010","3401.483","13.5492"],"1109131903000":["4.67000","3401.432","13.5492"],"1109135503000":["4.67021","3401.381","13.5500"],"1109139103000":["4.67031","3401.365","13.5500"],"1109142703000":["4.67010","3401.365","13.5492"],"1109146303000":["4.67042","3401.407","13.5492"],"1109149903000":["4.67031","3401.491","13.5500"],"1109153503000":["4.67010","3401.576","13.5500"],"1109157103000":["4.67042","3401.685","13.5492"],"1109160703000":["4.67021","3401.745","13.5509"],"1109164303000":["4.67010","3401.770","13.5500"],"1109167903000":["4.67010","3401.719","13.5500"],"1109171503000":["4.67010","3401.660","13.5500"],"1109175103000":["4.67000","3401.550","13.5492"],"1109178703000":["4.67021","3401.500","13.5492"],"1109182303000":["4.67021","3401.449","13.5500"],"1109185903000":["4.67021","3401.449","13.5500"],"1109189503000":["4.67031","3401.466","13.5500"],"1109193103000":["4.67021","3401.500","13.5500"],"1109196703000":["4.67000","3401.576","13.5492"],"1109200303000":["4.67021","3401.626","13.5500"],"1109203903000":["4.67010","3401.635","13.5492"],"1109207503000":["4.67000","3401.669","13.5484"],"1109211103000":["4.67021","3401.626","13.5492"],"1109214703000":["4.67000","3401.576","13.5500"],"1109218303000":["4.67010","3401.491","13.5492"],"1109221903000":["4.67021","3401.432","13.5492"],"1109225503000":["4.67031","3401.373","13.5484"],"1109229103000":["4.67021","3401.365","13.5492"],"1109232703000":["4.67010","3401.407","13.5500"],"1109236303000":["4.67021","3401.449","13.5492"],"1109239903000":["4.67010","3401.550","13.5509"],"1109243503000":["4.67021","3401.635","13.5500"],"1109247103000":["4.67010","3401.728","13.5500"],"1109250703000":["4.67000","3401.770","13.5500"],"1109254303000":["4.67010","3401.770","13.5500"],"1109257903000":["4.67021","3401.711","13.5500"],"1109261503000":["4.67000","3401.626","13.5500"],"1109265103000":["4.67031","3401.525","13.5492"],"1109268703000":["4.67031","3401.449","13.5500"],"1109272303000":["4.67010","3401.424","13.5509"],"1109275903000":["4.67021","3401.424","13.5500"],"1109279503000":["4.67021","3401.466","13.5500"],"1109283103000":["4.67010","3401.525","13.5492"],"1109286703000":["4.67000","3401.601","13.5484"],"1109290303000":["4.67021","3401.660","13.5492"],"1109293903000":["4.67000","3401.685","13.5492"],"1109297503000":["4.67010","3401.660","13.5492"],"1109301103000":["4.67021","3401.601","13.5492"],"1109304703000":["4.67010","3401.525","13.5500"],"1109308303000":["4.67010","3401.466","13.5500"],"1109311903000":["4.67031","3401.373","13.5500"],"1109315503000":["4.67031","3401.381","13.5500"],"1109319103000":["4.67010","3401.381","13.5509"],"1109322703000":["4.67010","3401.449","13.5492"],"1109326303000":["4.67010","3401.500","13.5492"],"1109329903000":["4.67010","3401.601","13.5492"],"1109333503000":["4.67021","3401.660","13.5500"],"1109337103000":["4.67010","3401.719","13.5492"],"1109340703000":["4.67000","3401.719","13.5492"],"1109344303000":["4.67031","3401.685","13.5492"],"1109347903000":["4.67010","3401.626","13.5500"],"1109351503000":["4.67000","3401.525","13.5500"],"1109355103000":["4.67021","3401.424","13.5500"],"1109358703000":["4.67010","3401.398","13.5500"],"1109362303000":["4.67021","3401.381","13.5500"],"1109365903000":["4.67021","3401.381","13.5500"],"1109369503000":["4.66989","3401.466","13.5492"],"1109373103000":["4.67010","3401.525","13.5500"],"1109376703000":["4.67042","3401.576","13.5492"],"1109380303000":["4.67031","3401.635","13.5500"],"1109383903000":["4.67010","3401.635","13.5509"],"1109387503000":["4.67031","3401.609","13.5500"],"1109391103000":["4.67010","3401.550","13.5500"],"1109394703000":["4.67010","3401.449","13.5492"],"1109398303000":["4.67010","3401.381","13.5509"],"1109401903000":["4.67021","3401.339","13.5492"],"1109405503000":["4.67000","3401.314","13.5500"],"1109409103000":["4.67010","3401.373","13.5492"],"1109412703000":["4.67031","3401.449","13.5492"],"1109416303000":["4.67031","3401.525","13.5500"],"1109419903000":["4.67031","3401.609","13.5492"],"1109423503000":["4.67021","3401.660","13.5492"],"1109427103000":["4.67010","3401.711","13.5500"],"1109430703000":["4.67010","3401.685","13.5500"],"1109434303000":["4.67010","3401.635","13.5492"],"1109437903000":["4.67021","3401.550","13.5500"],"1109441503000":["4.67010","3401.449","13.5500"],"1109445103000":["4.67010","3401.381","13.5500"],"1109448703000":["4.67010","3401.365","13.5500"],"1109452303000":["4.67010","3401.365","13.5492"],"1109455903000":["4.67042","3401.398","13.5500"],"1109459503000":["4.67031","3401.449","13.5500"],"1109463103000":["4.67042","3401.525","13.5500"],"1109466703000":["4.67031","3401.576","13.5500"],"1109470303000":["4.67021","3401.601","13.5500"],"1109473903000":["4.67010","3401.584","13.5500"],"1109477503000":["4.67031","3401.550","13.5500"],"1109481103000":["4.67031","3401.449","13.5500"],"1109484703000":["4.67031","3401.365","13.5509"],"1109488303000":["4.67010","3401.314","13.5492"],"1109491903000":["4.67021","3401.289","13.5500"],"1109495503000":["4.67021","3401.289","13.5509"],"1109499103000":["4.67031","3401.365","13.5509"],"1109502703000":["4.67021","3401.457","13.5500"],"1109506303000":["4.67010","3401.525","13.5500"],"1109509903000":["4.67021","3401.635","13.5500"],"1109513503000":["4.67010","3401.685","13.5500"],"1109517103000":["4.67021","3401.685","13.5500"],"1109520703000":["4.67031","3401.635","13.5500"],"1109524303000":["4.67021","3401.576","13.5500"],"1109527903000":["4.67031","3401.483","13.5500"],"1109531503000":["4.67042","3401.424","13.5500"],"1109535103000":["4.67031","3401.381","13.5500"],"1109538703000":["4.67021","3401.381","13.5500"],"1109542303000":["4.67031","3401.398","13.5500"],"1109545903000":["4.67031","3401.466","13.5500"],"1109549503000":["4.67021","3401.525","13.5492"],"1109553103000":["4.67031","3401.601","13.5500"],"1109556703000":["4.67021","3401.643","13.5500"],"1109560303000":["4.67021","3401.660","13.5500"],"1109563903000":["4.67021","3401.626","13.5500"],"1109567503000":["4.67031","3401.576","13.5509"],"1109571103000":["4.67042","3401.483","13.5500"],"1109574703000":["4.67021","3401.407","13.5509"],"1109578303000":["4.67031","3401.365","13.5500"],"1109581903000":["4.67031","3401.339","13.5500"],"1109585503000":["4.67010","3401.398","13.5500"],"1109589103000":["4.67021","3401.466","13.5500"],"1109592703000":["4.67010","3401.550","13.5500"],"1109596303000":["4.67031","3401.635","13.5500"],"1109599903000":["4.67021","3401.685","13.5500"],"1109603503000":["4.67010","3401.711","13.5500"],"1109607103000":["4.67010","3401.685","13.5500"],"1109610703000":["4.67031","3401.635","13.5500"],"1109614303000":["4.67021","3401.525","13.5500"],"1109617903000":["4.67021","3401.466","13.5500"],"1109621503000":["4.67042","3401.407","13.5500"],"1109625103000":["4.67021","3401.398","13.5500"],"1109628703000":["4.67010","3401.398","13.5500"],"1109632303000":["4.67042","3401.449","13.5500"],"1109635903000":["4.67021","3401.500","13.5516"],"1109639503000":["4.67021","3401.576","13.5500"],"1109643103000":["4.67031","3401.635","13.5509"],"1109646703000":["4.67021","3401.643","13.5509"],"1109650303000":["4.67021","3401.643","13.5500"],"1109653903000":["4.67031","3401.601","13.5500"],"1109657503000":["4.67031","3401.525","13.5500"],"1109661103000":["4.67010","3401.466","13.5509"],"1109664703000":["4.67010","3401.424","13.5500"],"1109668303000":["4.67021","3401.381","13.5492"],"1109671903000":["4.67031","3401.398","13.5500"],"1109675503000":["4.67031","3401.449","13.5500"],"1109679103000":["4.67042","3401.483","13.5500"],"1109682703000":["4.67031","3401.550","13.5500"],"1109686303000":["4.67021","3401.635","13.5500"],"1109689903000":["4.67042","3401.685","13.5492"],"1109693503000":["4.67031","3401.694","13.5500"],"1109697103000":["4.67042","3401.635","13.5500"],"1109700703000":["4.67021","3401.584","13.5500"],"1109704303000":["4.67021","3401.525","13.5500"],"1109707903000":["4.67031","3401.466","13.5500"],"1109711503000":["4.67010","3401.424","13.5492"],"1109715103000":["4.67000","3401.449","13.5500"],"1109718703000":["4.67031","3401.466","13.5492"],"1109722303000":["4.67031","3401.517","13.5500"],"1109725903000":["4.67031","3401.550","13.5500"],"1109729503000":["4.67000","3401.601","13.5500"],"1109733103000":["4.67021","3401.635","13.5500"],"1109736703000":["4.67000","3401.660","13.5492"],"1109740303000":["4.67010","3401.626","13.5500"],"1109743903000":["4.67010","3401.626","13.5492"],"1109747503000":["4.67021","3401.542","13.5500"],"1109751103000":["4.67010","3401.491","13.5492"],"1109754703000":["4.67042","3401.466","13.5492"],"1109758303000":["4.67042","3401.466","13.5500"],"1109761903000":["4.67010","3401.491","13.5484"],"1109765503000":["4.67021","3401.500","13.5484"],"1109769103000":["4.67031","3401.550","13.5500"],"1109772703000":["4.67010","3401.626","13.5500"],"1109776303000":["4.67031","3401.685","13.5492"],"1109779903000":["4.67010","3401.711","13.5500"],"1109783503000":["4.67021","3401.711","13.5492"],"1109787103000":["4.67010","3401.685","13.5492"],"1109790703000":["4.67000","3401.635","13.5500"],"1109794303000":["4.67000","3401.576","13.5492"],"1109797903000":["4.67021","3401.500","13.5492"],"1109801503000":["4.67021","3401.491","13.5492"],"1109805103000":["4.67021","3401.483","13.5500"],"1109808703000":["4.67031","3401.500","13.5492"],"1109812303000":["4.67031","3401.550","13.5500"],"1109815903000":["4.67000","3401.609","13.5500"],"1109819503000":["4.67021","3401.635","13.5492"],"1109823103000":["4.67021","3401.711","13.5492"],"1109826703000":["4.67010","3401.711","13.5500"],"1109830303000":["4.67021","3401.685","13.5492"],"1109833903000":["4.67031","3401.660","13.5492"],"1109837503000":["4.67021","3401.609","13.5500"],"1109841103000":["4.67031","3401.576","13.5492"],"1109844703000":["4.67021","3401.576","13.5492"],"1109848303000":["4.67031","3401.550","13.5500"],"1109851903000":["4.67021","3401.576","13.5492"],"1109855503000":["4.67031","3401.601","13.5500"],"1109859103000":["4.67000","3401.660","13.5500"],"1109862703000":["4.67021","3401.685","13.5492"],"1109866303000":["4.67021","3401.745","13.5500"],"1109869903000":["4.67021","3401.745","13.5500"],"1109873503000":["4.67021","3401.728","13.5500"],"1109877103000":["4.67021","3401.694","13.5492"],"1109880703000":["4.67000","3401.685","13.5492"],"1109884303000":["4.67031","3401.626","13.5500"],"1109887903000":["4.67021","3401.601","13.5500"],"1109891503000":["4.67031","3401.576","13.5509"],"1109895103000":["4.67021","3401.550","13.5500"],"1109898703000":["4.67031","3401.601","13.5500"],"1109902303000":["4.67031","3401.626","13.5509"],"1109905903000":["4.67021","3401.635","13.5500"],"1109909503000":["4.67021","3401.685","13.5500"],"1109913103000":["4.67042","3401.728","13.5500"],"1109916703000":["4.67021","3401.728","13.5500"],"1109920303000":["4.67021","3401.728","13.5492"],"1109923903000":["4.67031","3401.711","13.5492"],"1109927503000":["4.67042","3401.660","13.5509"],"1109931103000":["4.67042","3401.635","13.5500"],"1109934703000":["4.67031","3401.635","13.5500"],"1109938303000":["4.67021","3401.626","13.5509"],"1109941903000":["4.67031","3401.626","13.5500"],"1109945503000":["4.67042","3401.609","13.5500"],"1109949103000":["4.67031","3401.635","13.5500"],"1109952703000":["4.67042","3401.660","13.5500"],"1109956303000":["4.67021","3401.660","13.5500"],"1109959903000":["4.67031","3401.711","13.5500"],"1109963503000":["4.67053","3401.711","13.5500"],"1109967103000":["4.67042","3401.685","13.5509"],"1109970703000":["4.67010","3401.643","13.5500"],"1109974303000":["4.67053","3401.601","13.5500"],"1109977903000":["4.67021","3401.576","13.5500"],"1109981503000":["4.67021","3401.550","13.5500"],"1109985103000":["4.67031","3401.525","13.5500"],"1109988703000":["4.67021","3401.525","13.5500"],"1109992303000":["4.67021","3401.525","13.5492"],"1109995903000":["4.67042","3401.525","13.5500"],"1109999503000":["4.67042","3401.576","13.5500"],"1110003103000":["4.67021","3401.643","13.5500"],"1110006703000":["4.67031","3401.635","13.5509"],"1110010303000":["4.67021","3401.643","13.5492"],"1110013903000":["4.67042","3401.660","13.5500"],"1110017503000":["4.67021","3401.626","13.5500"],"1110021103000":["4.67031","3401.584","13.5500"],"1110024703000":["4.67000","3401.576","13.5500"],"1110028303000":["4.67031","3401.550","13.5500"],"1110031903000":["4.67010","3401.525","13.5500"],"1110035503000":["4.67000","3401.500","13.5509"],"1110039103000":["4.67010","3401.525","13.5492"],"1110042703000":["4.67021","3401.550","13.5509"],"1110046303000":["4.67031","3401.576","13.5500"],"1110049903000":["4.66989","3401.601","13.5492"],"1110053503000":["4.67010","3401.601","13.5484"],"1110057103000":["4.67000","3401.601","13.5492"],"1110060703000":["4.66989","3401.576","13.5492"],"1110064303000":["4.67000","3401.550","13.5492"],"1110067903000":["4.66989","3401.491","13.5500"],"1110071503000":["4.66989","3401.466","13.5484"],"1110075103000":["4.67021","3401.466","13.5484"],"1110078703000":["4.67010","3401.449","13.5492"],"1110082303000":["4.67031","3401.466","13.5500"],"1110085903000":["4.67031","3401.500","13.5492"],"1110089503000":["4.67042","3401.525","13.5492"],"1110093103000":["4.67021","3401.576","13.5492"],"1110096703000":["4.67010","3401.626","13.5492"],"1110100303000":["4.67021","3401.660","13.5484"],"1110103903000":["4.67010","3401.660","13.5492"],"1110107503000":["4.67000","3401.685","13.5492"],"1110111103000":["4.67031","3401.660","13.5492"],"1110114703000":["4.67021","3401.601","13.5492"],"1110118303000":["4.67010","3401.550","13.5492"],"1110121903000":["4.67031","3401.500","13.5484"],"1110125503000":["4.67021","3401.525","13.5492"],"1110129103000":["4.67031","3401.517","13.5492"],"1110132703000":["4.67021","3401.576","13.5484"],"1110136303000":["4.67010","3401.609","13.5492"],"1110139903000":["4.67010","3401.635","13.5492"],"1110143503000":["4.67031","3401.685","13.5492"],"1110147103000":["4.67010","3401.685","13.5492"],"1110150703000":["4.67021","3401.660","13.5492"],"1110154303000":["4.67031","3401.609","13.5492"],"1110157903000":["4.67021","3401.550","13.5492"],"1110161503000":["4.67042","3401.500","13.5492"],"1110165103000":["4.67042","3401.483","13.5492"],"1110168703000":["4.67010","3401.466","13.5492"],"1110172303000":["4.67010","3401.491","13.5492"],"1110175903000":["4.67042","3401.525","13.5492"],"1110179503000":["4.67010","3401.576","13.5492"],"1110183103000":["4.67010","3401.635","13.5492"],"1110186703000":["4.67031","3401.685","13.5492"],"1110190303000":["4.67053","3401.719","13.5492"],"1110193903000":["4.67031","3401.753","13.5500"],"1110197503000":["4.67042","3401.745","13.5492"],"1110201103000":["4.67021","3401.685","13.5500"],"1110204703000":["4.67021","3401.626","13.5500"],"1110208303000":["4.67031","3401.550","13.5492"],"1110211903000":["4.67031","3401.483","13.5492"],"1110215503000":["4.67021","3401.483","13.5492"],"1110219103000":["4.67010","3401.500","13.5484"],"1110222703000":["4.67031","3401.550","13.5492"],"1110226303000":["4.67021","3401.626","13.5492"],"1110229903000":["4.67031","3401.660","13.5484"],"1110233503000":["4.67031","3401.719","13.5500"],"1110237103000":["4.67031","3401.728","13.5500"],"1110240703000":["4.67042","3401.685","13.5509"],"1110244303000":["4.67042","3401.626","13.5500"],"1110247903000":["4.67021","3401.550","13.5492"],"1110251503000":["4.67042","3401.466","13.5492"],"1110255103000":["4.67010","3401.432","13.5500"],"1110258703000":["4.67053","3401.449","13.5500"],"1110262303000":["4.67031","3401.466","13.5509"],"1110265903000":["4.67053","3401.500","13.5500"],"1110269503000":["4.67031","3401.576","13.5509"],"1110273103000":["4.67021","3401.660","13.5492"],"1110276703000":["4.67042","3401.711","13.5500"],"1110280303000":["4.67031","3401.770","13.5500"],"1110283903000":["4.67031","3401.787","13.5500"],"1110287503000":["4.67021","3401.745","13.5509"],"1110291103000":["4.67031","3401.660","13.5509"],"1110294703000":["4.67042","3401.601","13.5509"],"1110298303000":["4.67042","3401.517","13.5509"],"1110301903000":["4.67031","3401.466","13.5509"],"1110305503000":["4.67042","3401.449","13.5509"],"1110309103000":["4.67063","3401.466","13.5509"],"1110312703000":["4.67021","3401.525","13.5500"],"1110316303000":["4.67053","3401.584","13.5509"],"1110319903000":["4.67073","3401.711","13.5500"],"1110323503000":["4.67042","3401.753","13.5516"],"1110327103000":["4.67053","3401.770","13.5500"],"1110330703000":["4.67053","3401.711","13.5500"],"1110334303000":["4.67031","3401.635","13.5509"],"1110337903000":["4.67031","3401.550","13.5509"],"1110341503000":["4.67042","3401.457","13.5509"],"1110345103000":["4.67042","3401.449","13.5509"],"1110348703000":["4.67042","3401.449","13.5509"],"1110352303000":["4.67053","3401.466","13.5509"],"1110355903000":["4.67042","3401.550","13.5509"],"1110359503000":["4.67042","3401.643","13.5509"],"1110363103000":["4.67053","3401.719","13.5500"],"1110366703000":["4.67053","3401.787","13.5509"],"1110370303000":["4.67053","3401.863","13.5509"],"1110373903000":["4.67053","3401.837","13.5509"],"1110377503000":["4.67031","3401.778","13.5509"],"1110381103000":["4.67031","3401.660","13.5509"],"1110384703000":["4.67031","3401.576","13.5509"],"1110388303000":["4.67053","3401.491","13.5509"],"1110391903000":["4.67031","3401.449","13.5500"],"1110395503000":["4.67053","3401.449","13.5500"],"1110399103000":["4.67053","3401.466","13.5509"],"1110402703000":["4.67031","3401.525","13.5509"],"1110406303000":["4.67053","3401.609","13.5500"],"1110409903000":["4.67042","3401.711","13.5500"],"1110413503000":["4.67021","3401.770","13.5500"],"1110417103000":["4.67053","3401.745","13.5500"],"1110420703000":["4.67031","3401.685","13.5509"],"1110424303000":["4.67053","3401.550","13.5500"],"1110427903000":["4.67042","3401.466","13.5500"],"1110431503000":["4.67031","3401.381","13.5509"],"1110435103000":["4.67031","3401.365","13.5500"],"1110438703000":["4.67031","3401.381","13.5492"],"1110442303000":["4.67031","3401.424","13.5492"],"1110445903000":["4.67021","3401.500","13.5500"],"1110449503000":["4.67010","3401.601","13.5492"],"1110453103000":["4.67042","3401.694","13.5492"],"1110456703000":["4.67021","3401.787","13.5492"],"1110460303000":["4.67031","3401.787","13.5484"],"1110463903000":["4.67031","3401.770","13.5500"],"1110467503000":["4.67031","3401.685","13.5492"],"1110471103000":["4.67031","3401.576","13.5492"],"1110474703000":["4.67053","3401.483","13.5500"],"1110478303000":["4.67031","3401.449","13.5500"],"1110481903000":["4.67031","3401.398","13.5492"],"1110485503000":["4.67053","3401.424","13.5500"],"1110489103000":["4.67021","3401.466","13.5500"],"1110492703000":["4.67021","3401.550","13.5500"],"1110496303000":["4.67031","3401.660","13.5500"],"1110499903000":["4.67031","3401.711","13.5509"],"1110503503000":["4.67031","3401.770","13.5509"],"1110507103000":["4.67063","3401.728","13.5500"],"1110510703000":["4.67031","3401.660","13.5500"],"1110514303000":["4.67042","3401.525","13.5500"],"1110517903000":["4.67053","3401.449","13.5509"],"1110521503000":["4.67042","3401.365","13.5509"],"1110525103000":["4.67053","3401.365","13.5500"],"1110528703000":["4.67010","3401.365","13.5500"],"1110532303000":["4.67042","3401.466","13.5500"],"1110535903000":["4.67021","3401.576","13.5509"],"1110539503000":["4.67053","3401.660","13.5500"],"1110543103000":["4.67042","3401.770","13.5500"],"1110546703000":["4.67021","3401.829","13.5484"],"1110550303000":["4.67010","3401.812","13.5492"],"1110553903000":["4.67031","3401.778","13.5492"],"1110557503000":["4.67021","3401.660","13.5492"],"1110561103000":["4.67042","3401.550","13.5492"],"1110564703000":["4.67021","3401.449","13.5492"],"1110568303000":["4.67021","3401.407","13.5492"],"1110571903000":["4.67021","3401.407","13.5492"],"1110575503000":["4.67021","3401.432","13.5492"],"1110579103000":["4.67000","3401.491","13.5492"],"1110582703000":["4.67031","3401.576","13.5492"],"1110586303000":["4.67042","3401.685","13.5492"],"1110589903000":["4.67031","3401.753","13.5492"],"1110593503000":["4.67031","3401.728","13.5484"],"1110597103000":["4.67031","3401.711","13.5492"],"1110600703000":["4.67021","3401.626","13.5492"],"1110604303000":["4.67021","3401.483","13.5484"],"1110607903000":["4.67031","3401.424","13.5492"],"1110611503000":["4.67010","3401.365","13.5492"],"1110615103000":["4.67021","3401.381","13.5492"],"1110618703000":["4.67021","3401.449","13.5492"],"1110622303000":["4.67021","3401.500","13.5492"],"1110625903000":["4.67021","3401.601","13.5492"],"1110629503000":["4.67031","3401.685","13.5484"],"1110633103000":["4.67031","3401.770","13.5492"],"1110636703000":["4.67000","3401.778","13.5484"],"1110640303000":["4.67031","3401.778","13.5484"],"1110643903000":["4.67031","3401.685","13.5492"],"1110647503000":["4.67010","3401.576","13.5492"],"1110651103000":["4.67031","3401.466","13.5484"],"1110654703000":["4.67010","3401.407","13.5492"],"1110658303000":["4.67031","3401.365","13.5492"],"1110661903000":["4.67031","3401.373","13.5492"],"1110665503000":["4.67031","3401.424","13.5492"],"1110669103000":["4.67010","3401.500","13.5492"],"1110672703000":["4.67031","3401.576","13.5492"],"1110676303000":["4.67031","3401.643","13.5484"],"1110679903000":["4.67031","3401.711","13.5492"],"1110683503000":["4.67021","3401.711","13.5484"],"1110687103000":["4.67031","3401.626","13.5492"],"1110690703000":["4.67010","3401.525","13.5492"],"1110694303000":["4.67010","3401.424","13.5484"],"1110697903000":["4.67021","3401.365","13.5492"],"1110701503000":["4.67010","3401.365","13.5492"],"1110705103000":["4.67021","3401.407","13.5500"],"1110708703000":["4.67042","3401.449","13.5492"],"1110712303000":["4.67053","3401.550","13.5509"],"1110715903000":["4.67021","3401.609","13.5492"],"1110719503000":["4.67031","3401.711","13.5492"],"1110723103000":["4.67031","3401.753","13.5500"],"1110726703000":["4.67021","3401.787","13.5492"],"1110730303000":["4.67021","3401.728","13.5492"],"1110733903000":["4.67010","3401.660","13.5500"],"1110737503000":["4.67021","3401.576","13.5492"],"1110741103000":["4.67031","3401.483","13.5492"],"1110744703000":["4.67031","3401.432","13.5484"],"1110748303000":["4.67010","3401.407","13.5492"],"1110751903000":["4.67031","3401.449","13.5492"],"1110755503000":["4.67010","3401.483","13.5492"],"1110759103000":["4.67031","3401.550","13.5492"],"1110762703000":["4.67010","3401.660","13.5500"],"1110766303000":["4.67021","3401.728","13.5500"],"1110769903000":["4.67021","3401.753","13.5492"],"1110773503000":["4.67021","3401.711","13.5492"],"1110777103000":["4.67042","3401.626","13.5484"],"1110780703000":["4.67010","3401.525","13.5484"],"1110784303000":["4.67031","3401.466","13.5492"],"1110787903000":["4.67031","3401.407","13.5484"],"1110791503000":["4.67010","3401.449","13.5492"],"1110795103000":["4.67053","3401.466","13.5492"],"1110798703000":["4.67031","3401.525","13.5500"],"1110802303000":["4.67031","3401.601","13.5492"],"1110805903000":["4.67021","3401.660","13.5492"],"1110809503000":["4.67031","3401.728","13.5492"],"1110813103000":["4.67031","3401.753","13.5492"],"1110816703000":["4.67042","3401.753","13.5484"],"1110820303000":["4.67031","3401.685","13.5492"],"1110823903000":["4.67010","3401.609","13.5492"],"1110827503000":["4.67021","3401.550","13.5492"],"1110831103000":["4.67031","3401.483","13.5484"],"1110834703000":["4.67021","3401.449","13.5500"],"1110838303000":["4.67021","3401.449","13.5492"],"1110841903000":["4.67021","3401.483","13.5500"],"1110845503000":["4.67031","3401.525","13.5492"],"1110849103000":["4.67031","3401.626","13.5492"],"1110852703000":["4.67000","3401.694","13.5500"],"1110856303000":["4.67010","3401.711","13.5492"],"1110859903000":["4.67031","3401.728","13.5492"],"1110863503000":["4.67042","3401.685","13.5500"],"1110867103000":["4.67021","3401.635","13.5500"],"1110870703000":["4.67021","3401.550","13.5492"],"1110874303000":["4.67031","3401.525","13.5492"],"1110877903000":["4.67021","3401.491","13.5500"],"1110881503000":["4.67021","3401.500","13.5500"],"1110885103000":["4.67042","3401.550","13.5500"],"1110888703000":["4.67031","3401.601","13.5500"],"1110892303000":["4.67010","3401.660","13.5500"],"1110895903000":["4.67031","3401.711","13.5500"],"1110899503000":["4.67021","3401.719","13.5509"],"1110903103000":["4.67031","3401.753","13.5492"],"1110906703000":["4.67042","3401.711","13.5500"],"1110910303000":["4.67031","3401.660","13.5492"],"1110913903000":["4.67010","3401.609","13.5484"],"1110917503000":["4.67042","3401.525","13.5492"],"1110921103000":["4.67031","3401.525","13.5500"],"1110924703000":["4.67021","3401.500","13.5500"],"1110928303000":["4.67031","3401.500","13.5509"],"1110931903000":["4.67042","3401.550","13.5509"],"1110935503000":["4.67021","3401.601","13.5492"],"1110939103000":["4.67031","3401.660","13.5484"],"1110942703000":["4.67010","3401.711","13.5492"],"1110946303000":["4.67021","3401.728","13.5492"],"1110949903000":["4.67042","3401.728","13.5492"],"1110953503000":["4.67042","3401.685","13.5500"],"1110957103000":["4.67031","3401.635","13.5492"],"1110960703000":["4.67021","3401.576","13.5492"],"1110964303000":["4.67042","3401.550","13.5509"],"1110967903000":["4.67010","3401.550","13.5500"],"1110971503000":["4.67021","3401.550","13.5492"],"1110975103000":["4.67021","3401.584","13.5492"],"1110978703000":["4.67010","3401.643","13.5492"],"1110982303000":["4.67021","3401.685","13.5492"],"1110985903000":["4.67021","3401.685","13.5492"],"1110989503000":["4.67021","3401.685","13.5492"],"1110993103000":["4.67021","3401.711","13.5492"],"1110996703000":["4.67042","3401.685","13.5500"],"1111000303000":["4.67021","3401.635","13.5492"],"1111003903000":["4.67021","3401.601","13.5492"],"1111007503000":["4.67031","3401.550","13.5500"],"1111011103000":["4.67031","3401.525","13.5492"],"1111014703000":["4.67031","3401.550","13.5500"],"1111018303000":["4.67063","3401.550","13.5500"],"1111021903000":["4.67021","3401.576","13.5500"],"1111025503000":["4.67042","3401.609","13.5500"],"1111029103000":["4.67031","3401.660","13.5500"],"1111032703000":["4.67031","3401.685","13.5509"],"1111036303000":["4.67042","3401.711","13.5509"],"1111039903000":["4.67042","3401.711","13.5509"],"1111043503000":["4.67010","3401.685","13.5500"],"1111047103000":["4.67031","3401.609","13.5492"],"1111050703000":["4.67021","3401.601","13.5492"],"1111054303000":["4.67021","3401.584","13.5500"],"1111057903000":["4.67021","3401.576","13.5492"],"1111061503000":["4.67042","3401.601","13.5492"],"1111065103000":["4.67021","3401.601","13.5500"],"1111068703000":["4.67021","3401.643","13.5500"],"1111072303000":["4.67031","3401.635","13.5500"],"1111075903000":["4.67031","3401.643","13.5500"],"1111079503000":["4.67031","3401.643","13.5500"],"1111083103000":["4.67031","3401.635","13.5500"],"1111086703000":["4.67031","3401.626","13.5500"],"1111090303000":["4.67031","3401.601","13.5500"],"1111093903000":["4.67042","3401.550","13.5500"],"1111097503000":["4.67031","3401.550","13.5500"],"1111101103000":["4.67021","3401.525","13.5500"],"1111104703000":["4.67042","3401.525","13.5492"],"1111108303000":["4.67021","3401.525","13.5509"],"1111111903000":["4.67021","3401.550","13.5500"],"1111115503000":["4.67031","3401.576","13.5500"],"1111119103000":["4.67021","3401.609","13.5500"],"1111122703000":["4.67031","3401.626","13.5492"],"1111126303000":["4.67021","3401.635","13.5492"],"1111129903000":["4.67031","3401.660","13.5492"],"1111133503000":["4.67021","3401.643","13.5492"],"1111137103000":["4.67031","3401.609","13.5500"],"1111140703000":["4.67042","3401.601","13.5492"],"1111144303000":["4.67042","3401.550","13.5500"],"1111147903000":["4.67031","3401.576","13.5500"],"1111151503000":["4.67042","3401.550","13.5500"],"1111155103000":["4.67021","3401.550","13.5492"],"1111158703000":["4.67031","3401.576","13.5500"],"1111162303000":["4.67021","3401.576","13.5500"],"1111165903000":["4.67021","3401.576","13.5500"],"1111169503000":["4.67031","3401.576","13.5492"],"1111173103000":["4.67063","3401.576","13.5500"],"1111176703000":["4.67042","3401.550","13.5500"],"1111180303000":["4.67063","3401.550","13.5500"],"1111183903000":["4.67042","3401.525","13.5500"],"1111187503000":["4.67031","3401.500","13.5500"],"1111191103000":["4.67053","3401.491","13.5500"],"1111194703000":["4.67031","3401.491","13.5500"],"1111198303000":["4.67031","3401.491","13.5509"],"1111201903000":["4.67031","3401.466","13.5500"],"1111205503000":["4.67021","3401.483","13.5509"],"1111209103000":["4.67031","3401.525","13.5492"],"1111212703000":["4.67053","3401.576","13.5500"],"1111216303000":["4.67053","3401.601","13.5500"],"1111219903000":["4.67042","3401.601","13.5492"],"1111223503000":["4.67031","3401.601","13.5492"],"1111227103000":["4.67031","3401.601","13.5492"],"1111230703000":["4.67031","3401.576","13.5500"],"1111234303000":["4.67021","3401.525","13.5500"],"1111237903000":["4.67042","3401.525","13.5492"],"1111241503000":["4.67042","3401.500","13.5500"],"1111245103000":["4.67021","3401.500","13.5492"],"1111248703000":["4.67053","3401.491","13.5492"],"1111252303000":["4.67031","3401.500","13.5492"],"1111255903000":["4.67042","3401.500","13.5500"],"1111259503000":["4.67053","3401.500","13.5500"],"1111263103000":["4.67042","3401.500","13.5500"],"1111266703000":["4.67053","3401.525","13.5500"],"1111270303000":["4.67053","3401.525","13.5500"],"1111273903000":["4.67031","3401.491","13.5500"],"1111277503000":["4.67031","3401.491","13.5492"],"1111281103000":["4.67021","3401.466","13.5492"],"1111284703000":["4.67031","3401.449","13.5500"],"1111288303000":["4.67042","3401.449","13.5492"],"1111291903000":["4.67031","3401.449","13.5492"],"1111295503000":["4.67031","3401.449","13.5492"],"1111299103000":["4.67042","3401.483","13.5509"],"1111302703000":["4.67031","3401.550","13.5500"],"1111306303000":["4.67031","3401.576","13.5500"],"1111309903000":["4.67053","3401.601","13.5500"],"1111313503000":["4.67031","3401.601","13.5492"],"1111317103000":["4.67042","3401.576","13.5500"],"1111320703000":["4.67063","3401.550","13.5500"],"1111324303000":["4.67021","3401.542","13.5500"],"1111327903000":["4.67063","3401.500","13.5500"],"1111331503000":["4.67031","3401.483","13.5509"],"1111335103000":["4.67042","3401.483","13.5500"],"1111338703000":["4.67063","3401.466","13.5500"],"1111342303000":["4.67053","3401.466","13.5509"],"1111345903000":["4.67053","3401.500","13.5500"],"1111349503000":["4.67042","3401.517","13.5500"],"1111353103000":["4.67042","3401.525","13.5509"],"1111356703000":["4.67042","3401.550","13.5500"],"1111360303000":["4.67042","3401.525","13.5509"],"1111363903000":["4.67053","3401.525","13.5500"],"1111367503000":["4.67053","3401.500","13.5509"],"1111371103000":["4.67053","3401.449","13.5500"],"1111374703000":["4.67042","3401.424","13.5500"],"1111378303000":["4.67053","3401.424","13.5500"],"1111381903000":["4.67031","3401.432","13.5500"],"1111385503000":["4.67042","3401.466","13.5509"],"1111389103000":["4.67042","3401.500","13.5500"],"1111392703000":["4.67042","3401.576","13.5509"],"1111396303000":["4.67063","3401.601","13.5509"],"1111399903000":["4.67042","3401.660","13.5509"],"1111403503000":["4.67053","3401.660","13.5509"],"1111407103000":["4.67063","3401.601","13.5509"],"1111410703000":["4.67063","3401.576","13.5509"],"1111414303000":["4.67053","3401.525","13.5500"],"1111417903000":["4.67031","3401.483","13.5509"],"1111421503000":["4.67053","3401.457","13.5509"],"1111425103000":["4.67042","3401.457","13.5500"],"1111428703000":["4.67063","3401.466","13.5509"],"1111432303000":["4.67042","3401.500","13.5500"],"1111435903000":["4.67053","3401.550","13.5509"],"1111439503000":["4.67031","3401.576","13.5509"],"1111443103000":["4.67031","3401.584","13.5509"],"1111446703000":["4.67042","3401.601","13.5500"],"1111450303000":["4.67053","3401.576","13.5509"],"1111453903000":["4.67042","3401.550","13.5500"],"1111457503000":["4.67042","3401.500","13.5500"],"1111461103000":["4.67053","3401.449","13.5500"],"1111464703000":["4.67021","3401.432","13.5500"],"1111468303000":["4.67053","3401.449","13.5500"],"1111471903000":["4.67031","3401.466","13.5500"],"1111475503000":["4.67042","3401.500","13.5500"],"1111479103000":["4.67042","3401.576","13.5500"],"1111482703000":["4.67063","3401.643","13.5500"],"1111486303000":["4.67031","3401.685","13.5500"],"1111489903000":["4.67053","3401.711","13.5500"],"1111493503000":["4.67042","3401.711","13.5492"],"1111497103000":["4.67031","3401.685","13.5509"],"1111500703000":["4.67053","3401.609","13.5500"],"1111504303000":["4.67042","3401.525","13.5509"],"1111507903000":["4.67031","3401.500","13.5500"],"1111511503000":["4.67053","3401.491","13.5500"],"1111515103000":["4.67053","3401.466","13.5509"],"1111518703000":["4.67042","3401.500","13.5500"],"1111522303000":["4.67042","3401.550","13.5492"],"1111525903000":["4.67042","3401.601","13.5492"],"1111529503000":["4.67031","3401.643","13.5492"],"1111533103000":["4.67031","3401.660","13.5500"],"1111536703000":["4.67042","3401.660","13.5500"],"1111540303000":["4.67031","3401.635","13.5500"],"1111543903000":["4.67042","3401.576","13.5492"],"1111547503000":["4.67042","3401.525","13.5492"],"1111551103000":["4.67031","3401.466","13.5492"],"1111554703000":["4.67021","3401.466","13.5492"],"1111558303000":["4.67021","3401.466","13.5492"],"1111561903000":["4.67042","3401.500","13.5492"],"1111565503000":["4.67021","3401.576","13.5484"],"1111569103000":["4.67031","3401.635","13.5492"],"1111572703000":["4.67042","3401.711","13.5500"],"1111576303000":["4.67042","3401.753","13.5492"],"1111579903000":["4.67042","3401.770","13.5492"],"1111583503000":["4.67042","3401.728","13.5492"],"1111587103000":["4.67031","3401.685","13.5492"],"1111590703000":["4.67042","3401.601","13.5492"],"1111594303000":["4.67010","3401.550","13.5492"],"1111597903000":["4.67021","3401.491","13.5500"],"1111601503000":["4.67021","3401.466","13.5500"],"1111605103000":["4.67053","3401.500","13.5492"],"1111608703000":["4.67021","3401.550","13.5492"],"1111612303000":["4.67031","3401.626","13.5484"],"1111615903000":["4.67021","3401.685","13.5492"],"1111619503000":["4.67031","3401.728","13.5492"],"1111623103000":["4.67031","3401.753","13.5500"],"1111626703000":["4.67042","3401.711","13.5500"],"1111630303000":["4.67010","3401.660","13.5492"],"1111633903000":["4.67042","3401.601","13.5492"],"1111637503000":["4.67021","3401.500","13.5500"],"1111641103000":["4.67042","3401.491","13.5500"],"1111644703000":["4.67031","3401.483","13.5492"],"1111648303000":["4.67031","3401.491","13.5484"],"1111651903000":["4.67031","3401.550","13.5492"],"1111655503000":["4.67031","3401.635","13.5492"],"1111659103000":["4.67031","3401.711","13.5500"],"1111662703000":["4.67031","3401.778","13.5500"],"1111666303000":["4.67021","3401.829","13.5492"],"1111669903000":["4.67042","3401.812","13.5492"],"1111673503000":["4.67031","3401.753","13.5500"],"1111677103000":["4.67031","3401.660","13.5492"],"1111680703000":["4.67042","3401.576","13.5492"],"1111684303000":["4.67021","3401.525","13.5492"],"1111687903000":["4.67042","3401.491","13.5492"],"1111691503000":["4.67031","3401.500","13.5500"],"1111695103000":["4.67042","3401.525","13.5492"],"1111698703000":["4.67021","3401.584","13.5492"],"1111702303000":["4.67042","3401.660","13.5500"],"1111705903000":["4.67031","3401.711","13.5500"],"1111709503000":["4.67021","3401.753","13.5492"],"1111713103000":["4.67053","3401.753","13.5492"],"1111716703000":["4.67042","3401.660","13.5492"],"1111720303000":["4.67031","3401.601","13.5492"],"1111723903000":["4.67042","3401.525","13.5492"],"1111727503000":["4.67053","3401.466","13.5492"],"1111731103000":["4.67031","3401.424","13.5492"],"1111734703000":["4.67042","3401.449","13.5492"],"1111738303000":["4.67042","3401.483","13.5500"],"1111741903000":["4.67021","3401.550","13.5500"],"1111745503000":["4.67031","3401.635","13.5484"],"1111749103000":["4.67042","3401.711","13.5492"],"1111752703000":["4.67031","3401.778","13.5492"],"1111756303000":["4.67021","3401.787","13.5492"],"1111759903000":["4.67031","3401.745","13.5492"],"1111763503000":["4.67031","3401.660","13.5492"],"1111767103000":["4.67042","3401.550","13.5500"],"1111770703000":["4.67042","3401.491","13.5492"],"1111774303000":["4.67021","3401.424","13.5500"],"1111777903000":["4.67053","3401.424","13.5500"],"1111781503000":["4.67031","3401.466","13.5492"],"1111785103000":["4.67031","3401.525","13.5500"],"1111788703000":["4.67042","3401.601","13.5500"],"1111792303000":["4.67031","3401.685","13.5500"],"1111795903000":["4.67021","3401.745","13.5500"],"1111799503000":["4.67031","3401.728","13.5500"],"1111803103000":["4.67031","3401.719","13.5492"],"1111806703000":["4.67031","3401.635","13.5492"],"1111810303000":["4.67063","3401.550","13.5500"],"1111813903000":["4.67053","3401.491","13.5509"],"1111817503000":["4.67053","3401.449","13.5500"],"1111821103000":["4.67031","3401.449","13.5500"],"1111824703000":["4.67031","3401.457","13.5500"],"1111828303000":["4.67042","3401.525","13.5500"],"1111831903000":["4.67031","3401.601","13.5500"],"1111835503000":["4.67042","3401.711","13.5500"],"1111839103000":["4.67031","3401.770","13.5492"],"1111842703000":["4.67042","3401.787","13.5500"],"1111846303000":["4.67063","3401.778","13.5492"],"1111849903000":["4.67053","3401.685","13.5492"],"1111853503000":["4.67031","3401.601","13.5500"],"1111857103000":["4.67031","3401.491","13.5500"],"1111860703000":["4.67031","3401.424","13.5500"],"1111864303000":["4.67042","3401.407","13.5500"],"1111867903000":["4.67042","3401.407","13.5500"],"1111871503000":["4.67053","3401.466","13.5500"],"1111875103000":["4.67042","3401.550","13.5500"],"1111878703000":["4.67053","3401.635","13.5500"],"1111882303000":["4.67042","3401.728","13.5500"],"1111885903000":["4.67042","3401.728","13.5500"],"1111889503000":["4.67042","3401.728","13.5500"],"1111893103000":["4.67053","3401.660","13.5500"],"1111896703000":["4.67042","3401.601","13.5500"],"1111900303000":["4.67031","3401.500","13.5500"],"1111903903000":["4.67053","3401.449","13.5509"],"1111907503000":["4.67042","3401.398","13.5500"],"1111911103000":["4.67031","3401.432","13.5492"],"1111914703000":["4.67053","3401.466","13.5492"],"1111918303000":["4.67021","3401.550","13.5492"],"1111921903000":["4.67031","3401.643","13.5492"],"1111925503000":["4.67031","3401.711","13.5492"],"1111929103000":["4.67031","3401.778","13.5500"],"1111932703000":["4.67042","3401.804","13.5500"],"1111936303000":["4.67031","3401.728","13.5500"],"1111939903000":["4.67031","3401.660","13.5492"],"1111943503000":["4.67042","3401.550","13.5492"],"1111947103000":["4.67031","3401.466","13.5500"],"1111950703000":["4.67031","3401.398","13.5500"],"1111954303000":["4.67042","3401.381","13.5500"],"1111957903000":["4.67053","3401.432","13.5500"],"1111961503000":["4.67042","3401.500","13.5500"],"1111965103000":["4.67063","3401.576","13.5500"],"1111968703000":["4.67053","3401.660","13.5492"],"1111972303000":["4.67031","3401.745","13.5500"],"1111975903000":["4.67063","3401.728","13.5500"],"1111979503000":["4.67042","3401.719","13.5500"],"1111983103000":["4.67053","3401.643","13.5509"],"1111986703000":["4.67031","3401.550","13.5509"],"1111990303000":["4.67053","3401.483","13.5509"],"1111993903000":["4.67031","3401.424","13.5500"],"1111997503000":["4.67042","3401.424","13.5509"],"1112001103000":["4.67053","3401.449","13.5509"],"1112004703000":["4.67053","3401.500","13.5500"],"1112008303000":["4.67053","3401.601","13.5500"],"1112011903000":["4.67042","3401.685","13.5500"],"1112015503000":["4.67031","3401.753","13.5500"],"1112019103000":["4.67031","3401.778","13.5500"],"1112022703000":["4.67063","3401.778","13.5509"],"1112026303000":["4.67031","3401.711","13.5500"],"1112029903000":["4.67053","3401.626","13.5500"],"1112033503000":["4.67053","3401.500","13.5509"],"1112037103000":["4.67031","3401.449","13.5509"],"1112040703000":["4.67031","3401.398","13.5509"],"1112044303000":["4.67053","3401.407","13.5500"],"1112047903000":["4.67073","3401.491","13.5500"],"1112051503000":["4.67063","3401.576","13.5500"],"1112055103000":["4.67063","3401.635","13.5500"],"1112058703000":["4.67053","3401.719","13.5509"],"1112062303000":["4.67031","3401.753","13.5500"],"1112065903000":["4.67042","3401.753","13.5500"],"1112069503000":["4.67042","3401.711","13.5500"],"1112073103000":["4.67031","3401.643","13.5492"],"1112076703000":["4.67031","3401.550","13.5500"],"1112080303000":["4.67063","3401.491","13.5492"],"1112083903000":["4.67031","3401.466","13.5500"],"1112087503000":["4.67053","3401.466","13.5509"],"1112091103000":["4.67031","3401.525","13.5500"],"1112094703000":["4.67031","3401.576","13.5500"],"1112098303000":["4.67042","3401.635","13.5500"],"1112101903000":["4.67031","3401.719","13.5500"],"1112105503000":["4.67042","3401.753","13.5500"],"1112109103000":["4.67031","3401.770","13.5500"],"1112112703000":["4.67063","3401.728","13.5500"],"1112116303000":["4.67031","3401.643","13.5500"],"1112119903000":["4.67021","3401.567","13.5492"],"1112123503000":["4.67053","3401.466","13.5492"],"1112127103000":["4.67021","3401.432","13.5509"],"1112130703000":["4.67053","3401.449","13.5492"],"1112134303000":["4.67021","3401.483","13.5492"],"1112137903000":["4.67031","3401.525","13.5509"],"1112141503000":["4.67021","3401.601","13.5500"],"1112145103000":["4.67031","3401.660","13.5500"],"1112148703000":["4.67031","3401.728","13.5500"],"1112152303000":["4.67053","3401.778","13.5500"],"1112155903000":["4.67053","3401.753","13.5500"],"1112159503000":["4.67053","3401.711","13.5500"],"1112163103000":["4.67053","3401.626","13.5500"],"1112166703000":["4.67063","3401.550","13.5492"],"1112170303000":["4.67021","3401.491","13.5500"],"1112173903000":["4.67042","3401.466","13.5492"],"1112177503000":["4.67063","3401.517","13.5500"],"1112181103000":["4.67042","3401.550","13.5500"],"1112184703000":["4.67031","3401.601","13.5500"],"1112188303000":["4.67053","3401.660","13.5492"],"1112191903000":["4.67031","3401.711","13.5500"],"1112195503000":["4.67053","3401.753","13.5492"],"1112199103000":["4.67063","3401.728","13.5492"],"1112202703000":["4.67053","3401.685","13.5492"],"1112206303000":["4.67073","3401.576","13.5500"],"1112209903000":["4.67063","3401.525","13.5500"],"1112213503000":["4.67053","3401.457","13.5509"],"1112217103000":["4.67021","3401.432","13.5492"],"1112220703000":["4.67042","3401.424","13.5500"],"1112224303000":["4.67053","3401.466","13.5500"],"1112227903000":["4.67053","3401.525","13.5500"],"1112231503000":["4.67042","3401.601","13.5492"],"1112235103000":["4.67042","3401.660","13.5500"],"1112238703000":["4.67042","3401.711","13.5484"],"1112242303000":["4.67042","3401.685","13.5484"],"1112245903000":["4.67053","3401.685","13.5500"],"1112249503000":["4.67021","3401.643","13.5484"],"1112253103000":["4.67042","3401.576","13.5492"],"1112256703000":["4.67042","3401.542","13.5492"],"1112260303000":["4.67042","3401.491","13.5500"],"1112263903000":["4.67021","3401.491","13.5492"],"1112267503000":["4.67010","3401.500","13.5500"],"1112271103000":["4.67042","3401.525","13.5492"],"1112274703000":["4.67021","3401.601","13.5492"],"1112278303000":["4.67042","3401.626","13.5492"],"1112281903000":["4.67010","3401.669","13.5492"],"1112285503000":["4.67042","3401.660","13.5484"],"1112289103000":["4.67042","3401.643","13.5492"],"1112292703000":["4.67053","3401.576","13.5500"],"1112296303000":["4.67063","3401.525","13.5484"],"1112299903000":["4.67031","3401.466","13.5484"],"1112303503000":["4.67010","3401.432","13.5476"],"1112307103000":["4.67000","3401.432","13.5468"],"1112310703000":["4.67010","3401.449","13.5476"],"1112314303000":["4.67021","3401.500","13.5476"],"1112317903000":["4.67021","3401.517","13.5476"],"1112321503000":["4.67042","3401.601","13.5500"],"1112325103000":["4.67031","3401.626","13.5500"],"1112328703000":["4.67053","3401.660","13.5500"],"1112332303000":["4.67063","3401.694","13.5500"],"1112335903000":["4.67063","3401.660","13.5500"],"1112339503000":["4.67042","3401.643","13.5492"],"1112343103000":["4.67063","3401.626","13.5492"],"1112346703000":["4.67031","3401.584","13.5492"],"1112350303000":["4.67021","3401.542","13.5484"],"1112353903000":["4.67021","3401.542","13.5484"],"1112357503000":["4.67010","3401.542","13.5484"],"1112361103000":["4.67021","3401.550","13.5476"],"1112364703000":["4.67031","3401.626","13.5476"],"1112368303000":["4.67031","3401.643","13.5484"],"1112371903000":["4.67000","3401.669","13.5484"],"1112375503000":["4.67021","3401.669","13.5492"],"1112379103000":["4.67021","3401.669","13.5492"],"1112382703000":["4.67000","3401.626","13.5484"],"1112386303000":["4.67021","3401.584","13.5484"],"1112389903000":["4.67021","3401.542","13.5484"],"1112393503000":["4.67010","3401.517","13.5492"],"1112397103000":["4.67031","3401.500","13.5484"],"1112400703000":["4.67053","3401.550","13.5492"],"1112404303000":["4.67053","3401.550","13.5492"],"1112407903000":["4.67053","3401.601","13.5492"],"1112411503000":["4.67031","3401.626","13.5500"],"1112415103000":["4.67031","3401.669","13.5500"],"1112418703000":["4.67021","3401.719","13.5500"],"1112422303000":["4.67031","3401.719","13.5509"],"1112425903000":["4.67042","3401.728","13.5509"],"1112429503000":["4.67053","3401.711","13.5500"],"1112433103000":["4.67073","3401.685","13.5500"],"1112436703000":["4.67042","3401.660","13.5500"],"1112440303000":["4.67053","3401.635","13.5492"],"1112443903000":["4.67042","3401.609","13.5509"],"1112447503000":["4.67031","3401.609","13.5509"],"1112451103000":["4.67042","3401.584","13.5492"],"1112454703000":["4.67053","3401.635","13.5500"],"1112458303000":["4.67042","3401.635","13.5509"],"1112461903000":["4.67053","3401.685","13.5500"],"1112465503000":["4.67042","3401.719","13.5500"],"1112469103000":["4.67042","3401.685","13.5500"],"1112472703000":["4.67042","3401.669","13.5500"],"1112476303000":["4.67053","3401.643","13.5492"],"1112479903000":["4.67042","3401.601","13.5500"],"1112483503000":["4.67042","3401.567","13.5500"],"1112487103000":["4.67042","3401.576","13.5500"],"1112490703000":["4.67042","3401.584","13.5492"],"1112494303000":["4.67053","3401.584","13.5500"],"1112497903000":["4.67042","3401.626","13.5500"],"1112501503000":["4.67042","3401.660","13.5500"],"1112505103000":["4.67031","3401.694","13.5500"],"1112508703000":["4.67063","3401.753","13.5509"],"1112512303000":["4.67063","3401.778","13.5500"],"1112515903000":["4.67042","3401.787","13.5500"],"1112519503000":["4.67063","3401.787","13.5500"],"1112523103000":["4.67063","3401.778","13.5509"],"1112526703000":["4.67063","3401.745","13.5509"],"1112530303000":["4.67042","3401.711","13.5500"],"1112533903000":["4.67031","3401.660","13.5500"],"1112537503000":["4.67042","3401.635","13.5492"],"1112541103000":["4.67031","3401.626","13.5484"],"1112544703000":["4.67053","3401.635","13.5492"],"1112548303000":["4.67053","3401.669","13.5492"],"1112551903000":["4.66538","3401.711","13.5484"],"1112555503000":["4.66517","3401.711","13.5492"],"1112559103000":["4.66517","3401.728","13.5492"],"1112562703000":["4.66633","3401.711","13.5484"],"1112566303000":["4.66181","3401.685","13.5492"],"1112569903000":["4.66202","3401.669","13.5492"],"1112573503000":["4.66318","3401.626","13.5484"],"1112577103000":["4.66181","3401.576","13.5516"],"1112580703000":["4.66171","3401.584","13.5509"],"1112584303000":["4.66234","3401.576","13.5492"],"1112587903000":["4.66098","3401.601","13.5525"],"1112591503000":["4.66297","3401.601","13.5509"],"1112595103000":["4.66286","3401.669","13.5509"],"1112598703000":["4.66297","3401.753","13.5509"],"1112602303000":["4.66297","3401.770","13.5525"],"1112605903000":["4.66265","3401.778","13.5525"],"1112609503000":["4.66150","3401.778","13.5525"],"1112613103000":["4.66202","3401.753","13.5509"],"1112616703000":["4.66265","3401.728","13.5525"],"1112620303000":["4.66244","3401.711","13.5500"],"1112623903000":["4.66181","3401.643","13.5541"],"1112627503000":["4.66213","3401.601","13.5509"],"1112631103000":["4.66192","3401.584","13.5500"]}}