{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 37-SM"},"samplingPeriod":{"name":"Sampling period","value":300000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2019-10-12T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2026-04-28T04:50:45+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2019-10-12T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2026-04-28T04:50:45+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SN1 2020"},"project":{"name":"Project","value":"EMSO-MIUR"},"site":{"name":"Site","value":"TestSite"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/testsite\/18\/SN12019\/ctd\/68"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1571974243000":[null,null,"19.9886"],"1571974843000":[null,null,"19.9125"],"1571975442000":[null,null,"19.9727"],"1571976043000":[null,null,"19.9350"],"1571976642000":[null,null,"19.9394"],"1571977842000":[null,null,"19.8051"],"1571978442000":[null,null,"19.8463"],"1571979042000":[null,null,"19.9473"],"1571979642000":[null,null,"19.9857"],"1571980242000":[null,null,"19.9991"],"1571982042000":[null,null,"19.9120"],"1571984442000":[null,null,"19.9066"],"1571986242000":[null,null,"19.9159"],"1571988042000":[null,null,"19.9180"],"1572016242000":[null,null,"19.9380"],"1572016842000":[null,null,"19.9511"],"1572017442000":[null,null,"19.9495"],"1572018042000":[null,null,"19.9448"],"1572018642000":[null,null,"19.9920"],"1572019242000":[null,null,"19.9847"],"1572019842000":[null,null,"19.9764"],"1572177048000":[null,null,"19.9945"],"1572178249000":[null,null,"19.9913"],"1572181248000":[null,null,"19.9922"],"1572181848000":[null,null,"19.9651"],"1572182449000":[null,null,"19.9326"],"1572183048000":[null,null,"19.9339"],"1572280247000":[null,null,"19.9863"],"1572280847000":[null,null,"19.9504"],"1572282647000":[null,null,"19.9510"],"1572289247000":[null,null,"19.9975"],"1572372646000":[null,null,"19.9756"],"1572373246000":[null,null,"19.9669"],"1572373846000":[null,null,"19.9372"],"1572374446000":[null,null,"19.8945"],"1572375046000":[null,null,"19.8566"],"1572375645000":[null,null,"19.8777"],"1572376245000":[null,null,"19.8368"],"1572376845000":[null,null,"19.8019"],"1572377445000":[null,null,"19.7496"],"1572378045000":[null,null,"19.7535"],"1572378645000":[null,null,"19.7177"],"1572379246000":[null,null,"19.6963"],"1572379845000":[null,null,"19.7135"],"1572380445000":[null,null,"19.7097"],"1572381046000":[null,null,"19.6961"],"1572381645000":[null,null,"19.8170"],"1572382245000":[null,null,"19.8268"],"1572382845000":[null,null,"19.7732"],"1572383445000":[null,null,"19.7111"],"1572384045000":[null,null,"19.9900"],"1572384645000":[null,null,"19.7639"],"1572385245000":[null,null,"19.8329"],"1572385845000":[null,null,"19.9240"],"1572386445000":[null,null,"19.7853"],"1572387045000":[null,null,"19.8862"],"1572387645000":[null,null,"19.9462"],"1572388245000":[null,null,"19.7584"],"1572388845000":[null,null,"19.9354"],"1572389445000":[null,null,"19.8635"],"1572390045000":[null,null,"19.7845"],"1572391245000":[null,null,"19.8713"],"1572391845000":[null,null,"19.8425"],"1572393045000":[null,null,"19.8748"],"1572393645000":[null,null,"19.9315"],"1572394845000":[null,null,"19.8619"],"1572395445000":[null,null,"19.9608"],"1572396646000":[null,null,"19.8416"],"1572398445000":[null,null,"19.7952"],"1572399645000":[null,null,"19.9975"],"1572400245000":[null,null,"19.9258"],"1572402045000":[null,null,"19.8415"],"1572403845000":[null,null,"19.9401"],"1572406245000":[null,null,"19.8845"],"1572417645000":[null,null,"19.9735"],"1572418845000":[null,null,"19.9966"],"1572419445000":[null,null,"19.9411"],"1572421245000":[null,null,"19.9323"],"1572421845000":[null,null,"19.8471"],"1572422445000":[null,null,"19.8170"],"1572423045000":[null,null,"19.8929"],"1572423645000":[null,null,"19.9579"],"1572424245000":[null,null,"19.8957"],"1572424845000":[null,null,"19.8818"],"1572425445000":[null,null,"19.8424"],"1572426045000":[null,null,"19.8649"],"1572426645000":[null,null,"19.8479"],"1572427245000":[null,null,"19.8603"],"1572427845000":[null,null,"19.9004"],"1572428445000":[null,null,"19.9527"],"1572429045000":[null,null,"19.9735"],"1572455444000":[null,null,"19.9611"],"1572456044000":[null,null,"19.8729"],"1572456644000":[null,null,"19.9024"],"1572457244000":[null,null,"19.9172"],"1572457844000":[null,null,"19.8827"],"1572458444000":[null,null,"19.8524"],"1572459044000":[null,null,"19.7867"],"1572459644000":[null,null,"19.9763"],"1572460244000":[null,null,"19.8439"],"1572460844000":[null,null,"19.7870"],"1572461444000":[null,null,"19.7472"],"1572462044000":[null,null,"19.6456"],"1572462644000":[null,null,"19.8878"],"1572463244000":[null,null,"19.8167"],"1572463844000":[null,null,"19.7274"],"1572464444000":[null,null,"19.6367"],"1572465045000":[null,null,"19.8712"],"1572465644000":[null,null,"19.7841"],"1572466244000":[null,null,"19.6747"],"1572466844000":[null,null,"19.8740"],"1572467444000":[null,null,"19.8086"],"1572468044000":[null,null,"19.7100"],"1572468644000":[null,null,"19.8700"],"1572469244000":[null,null,"19.8196"],"1572469844000":[null,null,"19.7227"],"1572470444000":[null,null,"19.8055"],"1572471044000":[null,null,"19.9715"],"1572471644000":[null,null,"19.7602"],"1572472244000":[null,null,"19.6873"],"1572472844000":[null,null,"19.9433"],"1572473444000":[null,null,"19.8160"],"1572474044000":[null,null,"19.7269"],"1572474644000":[null,null,"19.9711"],"1572475244000":[null,null,"19.8494"],"1572475844000":[null,null,"19.7545"],"1572476444000":[null,null,"19.9764"],"1572477044000":[null,null,"19.8741"],"1572477644000":[null,null,"19.7408"],"1572478244000":[null,null,"19.9855"],"1572478844000":[null,null,"19.8776"],"1572479444000":[null,null,"19.7221"],"1572480044000":[null,null,"19.9658"],"1572481244000":[null,null,"19.8020"],"1572481844000":[null,null,"19.9570"],"1572483044000":[null,null,"19.8735"],"1572483644000":[null,null,"19.9030"],"1572485444000":[null,null,"19.7327"],"1572486044000":[null,null,"19.9838"],"1572487244000":[null,null,"19.9550"],"1572487844000":[null,null,"19.9123"],"1572493244000":[null,null,"19.9602"],"1572507044000":[null,null,"19.9450"],"1572507644000":[null,null,"19.9715"],"1572508843000":[null,null,"19.9127"],"1572509443000":[null,null,"19.8368"],"1572510043000":[null,null,"19.8074"],"1572510643000":[null,null,"19.7655"],"1572511243000":[null,null,"19.7993"],"1572511844000":[null,null,"19.8059"],"1572512444000":[null,null,"19.7956"],"1572513044000":[null,null,"19.7634"],"1572513644000":[null,null,"19.7603"],"1572514244000":[null,null,"19.7597"],"1572514844000":[null,null,"19.7940"],"1572515443000":[null,null,"19.8097"],"1572516043000":[null,null,"19.8784"],"1572516643000":[null,null,"19.9594"],"1572677441000":[null,null,"19.8581"],"1573109451000":[null,null,"19.9938"],"1573110051000":[null,null,"19.9816"],"1573110651000":[null,null,"19.7317"],"1573111252000":[null,null,"19.9337"],"1573111852000":[null,null,"19.9517"],"1573112452000":[null,null,"19.9609"],"1573113051000":[null,null,"19.9715"],"1573113651000":[null,null,"19.9804"],"1573114251000":[null,null,"19.9883"],"1573114851000":[null,null,"19.9960"],"1573115451000":[null,null,"19.9996"],"1573158051000":[null,null,"19.9947"],"1573158651000":[null,null,"19.9797"],"1573159251000":[null,null,"19.9589"],"1573159851000":[null,null,"19.9306"],"1573160451000":[null,null,"19.9048"],"1573161051000":[null,null,"19.8725"],"1573161651000":[null,null,"19.8429"],"1573162251000":[null,null,"19.8038"],"1573162851000":[null,null,"19.7749"],"1573163451000":[null,null,"19.7373"],"1573164051000":[null,null,"19.6964"],"1573164651000":[null,null,"19.6581"],"1573165251000":[null,null,"19.6259"],"1573165851000":[null,null,"19.5968"],"1573166451000":[null,null,"19.5703"],"1573167051000":[null,null,"19.5452"],"1573167651000":[null,null,"19.5260"],"1573168251000":[null,null,"19.5066"],"1573168851000":[null,null,"19.4913"],"1573169451000":[null,null,"19.4655"],"1573170051000":[null,null,"19.4523"],"1573170651000":[null,null,"19.4335"],"1573171251000":[null,null,"19.4178"],"1573171851000":[null,null,"19.3765"],"1573172451000":[null,null,"19.3717"],"1573173051000":[null,null,"19.3542"],"1573173651000":[null,null,"19.3212"],"1573174251000":[null,null,"19.2907"],"1573174851000":[null,null,"19.2635"],"1573175451000":[null,null,"19.2335"],"1573176051000":[null,null,"19.2118"],"1573176651000":[null,null,"19.1917"],"1573177251000":[null,null,"19.1660"],"1573177851000":[null,null,"19.1407"],"1573178451000":[null,null,"19.1142"],"1573179051000":[null,null,"19.0822"],"1573179651000":[null,null,"19.0558"],"1573180251000":[null,null,"19.0280"],"1573180851000":[null,null,"19.0124"],"1573181450000":[null,null,"19.0017"],"1573182050000":[null,null,"18.9924"],"1573182650000":[null,null,"18.9798"],"1573183250000":[null,null,"18.9613"],"1573183850000":[null,null,"18.9358"],"1573184450000":[null,null,"18.9039"],"1573185051000":[null,null,"18.8690"],"1573185650000":[null,null,"18.8551"],"1573186250000":[null,null,"18.8324"],"1573186851000":[null,null,"18.8143"],"1573187450000":[null,null,"18.8001"],"1573188050000":[null,null,"18.7755"],"1573188650000":[null,null,"18.7614"],"1573189250000":[null,null,"18.7402"],"1573189851000":[null,null,"18.7028"],"1573190450000":[null,null,"18.7028"],"1573191050000":[null,null,"18.6810"],"1573191650000":[null,null,"18.6622"],"1573192250000":[null,null,"18.6389"],"1573192850000":[null,null,"18.6190"],"1573193450000":[null,null,"18.6060"],"1573194050000":[null,null,"18.5975"],"1573194650000":[null,null,"18.5899"],"1573195250000":[null,null,"18.5753"],"1573195850000":[null,null,"18.5692"],"1573196450000":[null,null,"18.5666"],"1573197050000":[null,null,"18.5676"],"1573197650000":[null,null,"18.5651"],"1573198250000":[null,null,"18.5708"],"1573198850000":[null,null,"18.5830"],"1573199450000":[null,null,"18.5985"],"1573200050000":[null,null,"18.6172"],"1573200650000":[null,null,"18.6403"],"1573201250000":[null,null,"18.6654"],"1573201850000":[null,null,"18.6953"],"1573202450000":[null,null,"18.7302"],"1573203050000":[null,null,"18.7691"],"1573203650000":[null,null,"18.8065"],"1573204250000":[null,null,"18.8492"],"1573204850000":[null,null,"18.8907"],"1573205450000":[null,null,"18.9365"],"1573206050000":[null,null,"18.9865"],"1573206650000":[null,null,"19.0491"],"1573207250000":[null,null,"19.1168"],"1573207851000":[null,null,"19.1989"],"1573208450000":[null,null,"19.2536"],"1573209050000":[null,null,"19.2852"],"1573209650000":[null,null,"19.3327"],"1573210250000":[null,null,"19.4352"],"1573210850000":[null,null,"19.4899"],"1573211450000":[null,null,"19.5496"],"1573212050000":[null,null,"19.6334"],"1573212650000":[null,null,"19.6618"],"1573213250000":[null,null,"19.7239"],"1573213850000":[null,null,"19.7449"],"1573214450000":[null,null,"19.7940"],"1573215050000":[null,null,"19.8845"],"1573215650000":[null,null,"19.9044"],"1573216250000":[null,null,"19.9567"],"1573216850000":[null,null,"19.9930"],"1573230650000":[null,null,"20.6965"],"1573231250000":[null,null,"20.6792"],"1573231850000":[null,null,"20.6495"],"1573232450000":[null,null,"20.6041"],"1573233050000":[null,null,"20.5914"],"1573233650000":[null,null,"20.5609"],"1573234250000":[null,null,"20.5357"],"1573234850000":[null,null,"20.5020"],"1573235450000":[null,null,"20.4945"],"1573236050000":[null,null,"20.4814"],"1573236650000":[null,null,"20.4599"],"1573237250000":[null,null,"20.4364"],"1573237850000":[null,null,"20.4409"],"1573238450000":[null,null,"20.4144"],"1573239050000":[null,null,"20.3724"],"1573239650000":[null,null,"20.3846"],"1573240250000":[null,null,"20.3467"],"1573240850000":[null,null,"20.3403"],"1573241450000":[null,null,"20.3187"],"1573242050000":[null,null,"20.2740"],"1573242649000":[null,null,"20.2618"],"1573243249000":[null,null,"20.2206"],"1573243849000":[null,null,"20.1387"],"1573244450000":[null,null,"20.1459"],"1573245050000":[null,null,"20.1317"],"1573245650000":[null,null,"20.1267"],"1573246250000":[null,null,"20.0870"],"1573246850000":[null,null,"20.0802"],"1573247450000":[null,null,"20.0606"],"1573248050000":[null,null,"20.0436"],"1573248650000":[null,null,"20.0260"],"1573249250000":[null,null,"19.9991"],"1573249850000":[null,null,"19.9875"],"1573250450000":[null,null,"19.9680"],"1573251050000":[null,null,"19.9386"],"1573251650000":[null,null,"19.9084"],"1573252250000":[null,null,"19.9012"],"1573252850000":[null,null,"19.8918"],"1573253450000":[null,null,"19.8619"],"1573254049000":[null,null,"19.8551"],"1573254649000":[null,null,"19.8319"],"1573255249000":[null,null,"19.8136"],"1573255849000":[null,null,"19.7910"],"1573256449000":[null,null,"19.7802"],"1573257049000":[null,null,"19.7659"],"1573257649000":[null,null,"19.7570"],"1573258249000":[null,null,"19.7411"],"1573258849000":[null,null,"19.7301"],"1573259449000":[null,null,"19.7158"],"1573260049000":[null,null,"19.6909"],"1573260649000":[null,null,"19.6926"],"1573261250000":[null,null,"19.6836"],"1573261849000":[null,null,"19.6811"],"1573262449000":[null,null,"19.6694"],"1573263049000":[null,null,"19.6637"],"1573263649000":[null,null,"19.6529"],"1573264249000":[null,null,"19.6355"],"1573264849000":[null,null,"19.6304"],"1573265449000":[null,null,"19.6198"],"1573266049000":[null,null,"19.6066"],"1573266649000":[null,null,"19.5941"],"1573267249000":[null,null,"19.5876"],"1573267849000":[null,null,"19.5773"],"1573268449000":[null,null,"19.5698"],"1573269049000":[null,null,"19.5524"],"1573269650000":[null,null,"19.5422"],"1573270249000":[null,null,"19.5358"],"1573270849000":[null,null,"19.5194"],"1573271449000":[null,null,"19.5096"],"1573272049000":[null,null,"19.5006"],"1573272649000":[null,null,"19.4944"],"1573273249000":[null,null,"19.4849"],"1573273849000":[null,null,"19.4775"],"1573274449000":[null,null,"19.4490"],"1573275049000":[null,null,"19.4560"],"1573275649000":[null,null,"19.4465"],"1573276249000":[null,null,"19.4346"],"1573276849000":[null,null,"19.4215"],"1573277449000":[null,null,"19.4124"],"1573278049000":[null,null,"19.3955"],"1573278649000":[null,null,"19.3854"],"1573279249000":[null,null,"19.3709"],"1573279849000":[null,null,"19.3561"],"1573280449000":[null,null,"19.3453"],"1573281049000":[null,null,"19.2982"],"1573281649000":[null,null,"19.3098"],"1573282249000":[null,null,"19.2975"],"1573282849000":[null,null,"19.2925"],"1573283449000":[null,null,"19.2934"],"1573284049000":[null,null,"19.2917"],"1573284649000":[null,null,"19.2835"],"1573285249000":[null,null,"19.2749"],"1573285849000":[null,null,"19.2838"],"1573286449000":[null,null,"19.2965"],"1573287049000":[null,null,"19.2803"],"1573287649000":[null,null,"19.2863"],"1573288249000":[null,null,"19.3192"],"1573288849000":[null,null,"19.3338"],"1573289449000":[null,null,"19.3503"],"1573290049000":[null,null,"19.3683"],"1573290649000":[null,null,"19.3889"],"1573291249000":[null,null,"19.4117"],"1573291849000":[null,null,"19.4392"],"1573292449000":[null,null,"19.4698"],"1573293049000":[null,null,"19.5092"],"1573293649000":[null,null,"19.5597"],"1573294249000":[null,null,"19.6139"],"1573294849000":[null,null,"19.6639"],"1573295449000":[null,null,"19.6883"],"1573296049000":[null,null,"19.7357"],"1573296649000":[null,null,"19.7887"],"1573297249000":[null,null,"19.8540"],"1573297849000":[null,null,"19.8902"],"1573298449000":[null,null,"19.9401"],"1573299049000":[null,null,"19.9900"],"1573299649000":[null,null,"20.0839"],"1573300249000":[null,null,"20.1243"],"1573300849000":[null,null,"20.1640"],"1573301449000":[null,null,"20.1766"],"1573302049000":[null,null,"20.1919"],"1573302649000":[null,null,"20.2107"],"1573303249000":[null,null,"20.2090"],"1573303849000":[null,null,"20.2131"],"1573304449000":[null,null,"20.1972"],"1573305049000":[null,null,"20.1891"],"1573305649000":[null,null,"20.1974"],"1573306249000":[null,null,"20.1857"],"1573306849000":[null,null,"20.1616"],"1573307448000":[null,null,"20.1475"],"1573308048000":[null,null,"20.0970"],"1573308648000":[null,null,"20.0626"],"1573309248000":[null,null,"20.0758"],"1573309848000":[null,null,"20.0567"],"1573310449000":[null,null,"20.0585"],"1573311048000":[null,null,"20.0283"],"1573311649000":[null,null,"20.0307"],"1573312249000":[null,null,"19.9634"],"1573312849000":[null,null,"19.9619"],"1573313449000":[null,null,"19.9493"],"1573314049000":[null,null,"19.9448"],"1573314648000":[null,null,"19.9256"],"1573315248000":[null,null,"19.9028"],"1573315848000":[null,null,"19.8744"],"1573316449000":[null,null,"19.7819"],"1573317048000":[null,null,"19.7950"],"1573317648000":[null,null,"19.7547"],"1573318248000":[null,null,"19.7252"],"1573318849000":[null,null,"19.6942"],"1573319449000":[null,null,"19.6544"],"1573320049000":[null,null,"19.6076"],"1573320649000":[null,null,"19.5822"],"1573321249000":[null,null,"19.5484"],"1573321849000":[null,null,"19.5143"],"1573322448000":[null,null,"19.4817"],"1573323048000":[null,null,"19.4521"],"1573323648000":[null,null,"19.4225"],"1573324249000":[null,null,"19.3910"],"1573324848000":[null,null,"19.3620"],"1573325448000":[null,null,"19.3372"],"1573326048000":[null,null,"19.3158"],"1573326648000":[null,null,"19.2899"],"1573327248000":[null,null,"19.2604"],"1573327848000":[null,null,"19.2170"],"1573328448000":[null,null,"19.1949"],"1573329048000":[null,null,"19.1374"],"1573329648000":[null,null,"19.0633"],"1573330248000":[null,null,"19.0361"],"1573330848000":[null,null,"19.0399"],"1573331448000":[null,null,"19.0215"],"1573332048000":[null,null,"18.9930"],"1573332648000":[null,null,"18.9760"],"1573333248000":[null,null,"18.9493"],"1573333848000":[null,null,"18.9208"],"1573334449000":[null,null,"18.8902"],"1573335048000":[null,null,"18.8575"],"1573335648000":[null,null,"18.8312"],"1573336248000":[null,null,"18.8066"],"1573336848000":[null,null,"18.7836"],"1573337448000":[null,null,"18.7637"],"1573338048000":[null,null,"18.7298"],"1573338648000":[null,null,"18.6991"],"1573339248000":[null,null,"18.6676"],"1573339848000":[null,null,"18.6332"],"1573340448000":[null,null,"18.6116"],"1573341048000":[null,null,"18.5737"],"1573341648000":[null,null,"18.5395"],"1573342248000":[null,null,"18.5067"],"1573342848000":[null,null,"18.4796"],"1573343448000":[null,null,"18.4547"],"1573344048000":[null,null,"18.4298"],"1573344648000":[null,null,"18.4061"],"1573345248000":[null,null,"18.3938"],"1573345848000":[null,null,"18.3688"],"1573346448000":[null,null,"18.3532"],"1573347048000":[null,null,"18.3243"],"1573347648000":[null,null,"18.3169"],"1573348248000":[null,null,"18.3012"],"1573348848000":[null,null,"18.2811"],"1573349448000":[null,null,"18.2451"],"1573350048000":[null,null,"18.2384"],"1573350648000":[null,null,"18.2120"],"1573351248000":[null,null,"18.2047"],"1573351848000":[null,null,"18.1767"],"1573352448000":[null,null,"18.1449"],"1573353048000":[null,null,"18.0976"],"1573353648000":[null,null,"18.0822"],"1573354248000":[null,null,"18.0705"],"1573354848000":[null,null,"18.0517"],"1573355448000":[null,null,"18.0366"],"1573356048000":[null,null,"17.9947"],"1573356648000":[null,null,"17.9833"],"1573357248000":[null,null,"17.9519"],"1573357848000":[null,null,"17.9067"],"1573358448000":[null,null,"17.8918"],"1573359048000":[null,null,"17.8499"],"1573359648000":[null,null,"17.8471"],"1573360248000":[null,null,"17.8089"],"1573360848000":[null,null,"17.7866"],"1573361448000":[null,null,"17.7833"],"1573362048000":[null,null,"17.7579"],"1573362648000":[null,null,"17.7367"],"1573363248000":[null,null,"17.7206"],"1573363848000":[null,null,"17.6993"],"1573364448000":[null,null,"17.6857"],"1573365048000":[null,null,"17.6535"],"1573365648000":[null,null,"17.6449"],"1573366248000":[null,null,"17.6123"],"1573366848000":[null,null,"17.5859"],"1573367448000":[null,null,"17.5604"],"1573368048000":[null,null,"17.5550"],"1573368648000":[null,null,"17.5490"],"1573369248000":[null,null,"17.5364"],"1573369848000":[null,null,"17.5457"],"1573370448000":[null,null,"17.5533"],"1573371048000":[null,null,"17.5566"],"1573371648000":[null,null,"17.5718"],"1573372247000":[null,null,"17.5884"],"1573372847000":[null,null,"17.6059"],"1573373447000":[null,null,"17.6276"],"1573374047000":[null,null,"17.6520"],"1573374647000":[null,null,"17.6779"],"1573375247000":[null,null,"17.7086"],"1573375847000":[null,null,"17.7445"],"1573376448000":[null,null,"17.7805"],"1573377047000":[null,null,"17.8218"],"1573377647000":[null,null,"17.8649"],"1573378247000":[null,null,"17.9082"],"1573378847000":[null,null,"17.9508"],"1573379448000":[null,null,"17.9912"],"1573380048000":[null,null,"18.0340"],"1573380648000":[null,null,"18.0801"],"1573381248000":[null,null,"18.1156"],"1573381848000":[null,null,"18.1671"],"1573382448000":[null,null,"18.1992"],"1573383047000":[null,null,"18.2509"],"1573383647000":[null,null,"18.2985"],"1573384247000":[null,null,"18.3409"],"1573384847000":[null,null,"18.4249"],"1573385448000":[null,null,"18.4718"],"1573386048000":[null,null,"18.5373"],"1573386647000":[null,null,"18.6213"],"1573387247000":[null,null,"18.6610"],"1573387847000":[null,null,"18.7723"],"1573388447000":[null,null,"18.8257"],"1573389047000":[null,null,"18.9138"],"1573389647000":[null,null,"19.0032"],"1573390247000":[null,null,"19.0775"],"1573390847000":[null,null,"19.1479"],"1573391447000":[null,null,"19.1592"],"1573392048000":[null,null,"19.2794"],"1573392647000":[null,null,"19.3084"],"1573393247000":[null,null,"19.3686"],"1573393847000":[null,null,"19.4152"],"1573394447000":[null,null,"19.4912"],"1573395047000":[null,null,"19.5407"],"1573395647000":[null,null,"19.5865"],"1573396247000":[null,null,"19.6445"],"1573396847000":[null,null,"19.6595"],"1573397447000":[null,null,"19.6958"],"1573398047000":[null,null,"19.7046"],"1573398647000":[null,null,"19.6991"],"1573399247000":[null,null,"19.7036"],"1573399847000":[null,null,"19.7005"],"1573400447000":[null,null,"19.6953"],"1573401047000":[null,null,"19.6890"],"1573401647000":[null,null,"19.6722"],"1573402247000":[null,null,"19.6566"],"1573402847000":[null,null,"19.6564"],"1573403447000":[null,null,"19.6292"],"1573404047000":[null,null,"19.6400"],"1573404647000":[null,null,"19.6088"],"1573405247000":[null,null,"19.5933"],"1573405847000":[null,null,"19.5737"],"1573406447000":[null,null,"19.5461"],"1573407047000":[null,null,"19.5227"],"1573407647000":[null,null,"19.5255"],"1573408247000":[null,null,"19.4945"],"1573408847000":[null,null,"19.4778"],"1573409447000":[null,null,"19.4455"],"1573410048000":[null,null,"19.4371"],"1573410647000":[null,null,"19.4348"],"1573411247000":[null,null,"19.4157"],"1573411847000":[null,null,"19.3982"],"1573412447000":[null,null,"19.3807"],"1573413047000":[null,null,"19.3573"],"1573413647000":[null,null,"19.3528"],"1573414247000":[null,null,"19.3598"],"1573414847000":[null,null,"19.3683"],"1573415447000":[null,null,"19.3627"],"1573416047000":[null,null,"19.3491"],"1573416647000":[null,null,"19.3517"],"1573417247000":[null,null,"19.3449"],"1573417847000":[null,null,"19.3399"],"1573418447000":[null,null,"19.3275"],"1573419047000":[null,null,"19.3212"],"1573419647000":[null,null,"19.3103"],"1573420247000":[null,null,"19.2938"],"1573420847000":[null,null,"19.2866"],"1573421447000":[null,null,"19.2815"],"1573422047000":[null,null,"19.2771"],"1573422647000":[null,null,"19.2694"],"1573423247000":[null,null,"19.2605"],"1573423847000":[null,null,"19.2596"],"1573424447000":[null,null,"19.2500"],"1573425047000":[null,null,"19.2330"],"1573425647000":[null,null,"19.2366"],"1573426247000":[null,null,"19.2297"],"1573426847000":[null,null,"19.2190"],"1573427447000":[null,null,"19.2083"],"1573428047000":[null,null,"19.1996"],"1573428647000":[null,null,"19.1903"],"1573429247000":[null,null,"19.1806"],"1573429847000":[null,null,"19.1666"],"1573430447000":[null,null,"19.1533"],"1573431047000":[null,null,"19.1418"],"1573431647000":[null,null,"19.1239"],"1573432247000":[null,null,"19.1043"],"1573432847000":[null,null,"19.0924"],"1573433447000":[null,null,"19.0814"],"1573434047000":[null,null,"19.0446"],"1573434647000":[null,null,"19.0427"],"1573435247000":[null,null,"19.0380"],"1573435847000":[null,null,"19.0363"],"1573436447000":[null,null,"19.0165"],"1573437047000":[null,null,"19.0143"],"1573437647000":[null,null,"19.0091"],"1573438247000":[null,null,"18.9989"],"1573438847000":[null,null,"18.9870"],"1573439447000":[null,null,"18.9788"],"1573440047000":[null,null,"18.9697"],"1573440647000":[null,null,"18.9518"],"1573441247000":[null,null,"18.9350"],"1573441847000":[null,null,"18.9232"],"1573442447000":[null,null,"18.9157"],"1573443047000":[null,null,"18.9165"],"1573443647000":[null,null,"18.9026"],"1573444247000":[null,null,"18.8846"],"1573444847000":[null,null,"18.8702"],"1573445447000":[null,null,"18.8592"],"1573446047000":[null,null,"18.8592"],"1573446647000":[null,null,"18.8467"],"1573447247000":[null,null,"18.8522"],"1573447846000":[null,null,"18.8480"],"1573448446000":[null,null,"18.8423"],"1573449046000":[null,null,"18.8382"],"1573449646000":[null,null,"18.8344"],"1573450247000":[null,null,"18.8326"],"1573450846000":[null,null,"18.8235"],"1573451446000":[null,null,"18.7951"],"1573452046000":[null,null,"18.7972"],"1573452646000":[null,null,"18.7874"],"1573453246000":[null,null,"18.7898"],"1573453846000":[null,null,"18.7838"],"1573454446000":[null,null,"18.7827"],"1573455046000":[null,null,"18.7524"],"1573455646000":[null,null,"18.7542"],"1573456246000":[null,null,"18.7624"],"1573456846000":[null,null,"18.7871"],"1573457446000":[null,null,"18.8043"],"1573458046000":[null,null,"18.8231"],"1573458646000":[null,null,"18.8623"],"1573459246000":[null,null,"18.8699"],"1573459846000":[null,null,"18.8719"],"1573460446000":[null,null,"18.8907"],"1573461047000":[null,null,"18.9053"],"1573461646000":[null,null,"18.9213"],"1573462246000":[null,null,"18.9354"],"1573462846000":[null,null,"18.9412"],"1573463446000":[null,null,"18.9586"],"1573464046000":[null,null,"18.9753"],"1573464646000":[null,null,"18.9910"],"1573465246000":[null,null,"19.0114"],"1573465846000":[null,null,"19.0304"],"1573466446000":[null,null,"19.0506"],"1573467046000":[null,null,"19.0671"],"1573467646000":[null,null,"19.0871"],"1573468246000":[null,null,"19.1042"],"1573468847000":[null,null,"19.1237"],"1573469446000":[null,null,"19.1439"],"1573470046000":[null,null,"19.1664"],"1573470646000":[null,null,"19.1824"],"1573471246000":[null,null,"19.2030"],"1573471846000":[null,null,"19.2199"],"1573472446000":[null,null,"19.2424"],"1573473046000":[null,null,"19.2620"],"1573473646000":[null,null,"19.2789"],"1573474246000":[null,null,"19.2916"],"1573474846000":[null,null,"19.3062"],"1573475446000":[null,null,"19.3207"],"1573476046000":[null,null,"19.3375"],"1573476646000":[null,null,"19.3459"],"1573477246000":[null,null,"19.3564"],"1573477846000":[null,null,"19.3755"],"1573478446000":[null,null,"19.3642"],"1573479046000":[null,null,"19.3343"],"1573479646000":[null,null,"19.3356"],"1573480246000":[null,null,"19.3461"],"1573480846000":[null,null,"19.3470"],"1573481446000":[null,null,"19.3453"],"1573482046000":[null,null,"19.3436"],"1573482646000":[null,null,"19.3478"],"1573483246000":[null,null,"19.3361"],"1573483846000":[null,null,"19.3580"],"1573484446000":[null,null,"19.3514"],"1573485046000":[null,null,"19.3775"],"1573485646000":[null,null,"19.3813"],"1573486246000":[null,null,"19.3964"],"1573486846000":[null,null,"19.3917"],"1573487446000":[null,null,"19.4016"],"1573488046000":[null,null,"19.3898"],"1573488646000":[null,null,"19.3741"],"1573489246000":[null,null,"19.3692"],"1573489846000":[null,null,"19.4020"],"1573490446000":[null,null,"19.3372"],"1573491046000":[null,null,"19.2873"],"1573491646000":[null,null,"19.2423"],"1573492246000":[null,null,"19.1707"],"1573492846000":[null,null,"19.0576"],"1573493446000":[null,null,"18.9877"],"1573494046000":[null,null,"18.9957"],"1573494646000":[null,null,"18.9560"],"1573495246000":[null,null,"18.8911"],"1573495846000":[null,null,"18.8207"],"1573496446000":[null,null,"18.8131"],"1573497046000":[null,null,"18.7789"],"1573497646000":[null,null,"18.6147"],"1573498246000":[null,null,"18.6504"],"1573498846000":[null,null,"18.6210"],"1573499446000":[null,null,"18.5846"],"1573500046000":[null,null,"18.5861"],"1573500646000":[null,null,"18.5118"],"1573501246000":[null,null,"18.4635"],"1573501846000":[null,null,"18.5120"],"1573502446000":[null,null,"18.5162"],"1573503046000":[null,null,"18.5295"],"1573503646000":[null,null,"18.5382"],"1573504246000":[null,null,"18.5527"],"1573504846000":[null,null,"18.5775"],"1573505446000":[null,null,"18.6210"],"1573506046000":[null,null,"18.6709"],"1573506646000":[null,null,"18.7001"],"1573507246000":[null,null,"18.7319"],"1573507846000":[null,null,"18.7680"],"1573508446000":[null,null,"18.7916"],"1573509046000":[null,null,"18.8281"],"1573509646000":[null,null,"18.8568"],"1573510246000":[null,null,"18.8906"],"1573510846000":[null,null,"18.9138"],"1573511446000":[null,null,"18.9337"],"1573512046000":[null,null,"18.9521"],"1573512645000":[null,null,"18.9683"],"1573513245000":[null,null,"18.9778"],"1573513845000":[null,null,"18.9997"],"1573514445000":[null,null,"19.0125"],"1573515045000":[null,null,"19.0267"],"1573515645000":[null,null,"19.0248"],"1573516245000":[null,null,"19.0415"],"1573516845000":[null,null,"19.0156"],"1573517445000":[null,null,"19.0447"],"1573518045000":[null,null,"19.0627"],"1573518645000":[null,null,"19.0765"],"1573519245000":[null,null,"19.0781"],"1573519845000":[null,null,"19.0855"],"1573520446000":[null,null,"19.0969"],"1573521045000":[null,null,"19.0846"],"1573521645000":[null,null,"19.1024"],"1573522245000":[null,null,"19.1052"],"1573522845000":[null,null,"19.1124"],"1573523445000":[null,null,"19.1081"],"1573524045000":[null,null,"19.1013"],"1573524645000":[null,null,"19.0837"],"1573525245000":[null,null,"19.0584"],"1573525845000":[null,null,"19.0137"],"1573526445000":[null,null,"19.0056"],"1573527045000":[null,null,"19.0295"],"1573527645000":[null,null,"19.0039"],"1573528245000":[null,null,"18.9882"],"1573528845000":[null,null,"18.9699"],"1573529445000":[null,null,"18.9535"],"1573530045000":[null,null,"18.9548"],"1573530645000":[null,null,"18.9720"],"1573531245000":[null,null,"18.9407"],"1573531845000":[null,null,"18.8964"],"1573532445000":[null,null,"18.9021"],"1573533045000":[null,null,"18.8488"],"1573533645000":[null,null,"18.8215"],"1573534245000":[null,null,"18.8680"],"1573534845000":[null,null,"18.8209"],"1573535445000":[null,null,"18.8359"],"1573536045000":[null,null,"18.8287"],"1573536645000":[null,null,"18.8561"],"1573537245000":[null,null,"18.8355"],"1573537845000":[null,null,"18.8390"],"1573538445000":[null,null,"18.8379"],"1573539045000":[null,null,"18.8231"],"1573539645000":[null,null,"18.8226"],"1573540245000":[null,null,"18.8087"],"1573540845000":[null,null,"18.7971"],"1573541445000":[null,null,"18.6979"],"1573542045000":[null,null,"18.4541"],"1573542645000":[null,null,"18.2342"],"1573543245000":[null,null,"18.2353"],"1573543845000":[null,null,"18.1323"],"1573544445000":[null,null,"18.1087"],"1573545045000":[null,null,"17.8163"],"1573545645000":[null,null,"18.0925"],"1573546245000":[null,null,"18.1077"],"1573546845000":[null,null,"18.1757"],"1573547445000":[null,null,"18.1467"],"1573548045000":[null,null,"18.2193"],"1573548645000":[null,null,"18.2597"],"1573549245000":[null,null,"18.2714"],"1573549845000":[null,null,"18.2475"],"1573550445000":[null,null,"18.3235"],"1573551045000":[null,null,"18.3568"],"1573551645000":[null,null,"18.3813"],"1573552245000":[null,null,"18.3823"],"1573552845000":[null,null,"18.4254"],"1573553445000":[null,null,"18.4386"],"1573554045000":[null,null,"18.4632"],"1573554645000":[null,null,"18.4705"],"1573555245000":[null,null,"18.4752"],"1573555845000":[null,null,"18.4711"],"1573556445000":[null,null,"18.4836"],"1573557045000":[null,null,"18.4722"],"1573557645000":[null,null,"18.4799"],"1573558245000":[null,null,"18.4548"],"1573558845000":[null,null,"18.4671"],"1573559449000":[null,null,"18.4832"],"1573560049000":[null,null,"18.5306"],"1573560649000":[null,null,"18.5529"],"1573561249000":[null,null,"18.5428"],"1573561849000":[null,null,"18.5242"],"1573562449000":[null,null,"18.5622"],"1573563049000":[null,null,"18.5983"],"1573563649000":[null,null,"18.6071"],"1573564249000":[null,null,"18.6189"],"1573564849000":[null,null,"18.6256"],"1573565449000":[null,null,"18.6420"],"1573566049000":[null,null,"18.6095"],"1573566649000":[null,null,"18.5774"],"1573567249000":[null,null,"18.6239"],"1573567849000":[null,null,"18.5869"],"1573568449000":[null,null,"18.5494"],"1573569049000":[null,null,"18.5467"],"1573569649000":[null,null,"18.5911"],"1573570249000":[null,null,"18.5486"],"1573570849000":[null,null,"18.5715"],"1573571449000":[null,null,"18.5606"],"1573572049000":[null,null,"18.5039"],"1573572649000":[null,null,"18.4677"],"1573573249000":[null,null,"18.4221"],"1573573849000":[null,null,"18.4285"],"1573574449000":[null,null,"18.4149"],"1573575049000":[null,null,"18.3960"],"1573575649000":[null,null,"18.3280"],"1573576249000":[null,null,"18.3353"],"1573576849000":[null,null,"18.3296"],"1573577449000":[null,null,"18.3254"],"1573578049000":[null,null,"18.2367"],"1573578649000":[null,null,"18.2909"],"1573579249000":[null,null,"18.2361"],"1573579849000":[null,null,"18.2522"],"1573580449000":[null,null,"18.2079"],"1573581049000":[null,null,"18.2600"],"1573581649000":[null,null,"18.2663"],"1573582249000":[null,null,"18.2621"],"1573582849000":[null,null,"18.2637"],"1573583449000":[null,null,"18.2637"],"1573584049000":[null,null,"18.2687"],"1573584648000":[null,null,"18.2666"],"1573585248000":[null,null,"18.2400"],"1573585848000":[null,null,"18.1732"],"1573586448000":[null,null,"18.1634"],"1573587048000":[null,null,"18.1008"],"1573587648000":[null,null,"18.0525"],"1573588248000":[null,null,"17.9782"],"1573588848000":[null,null,"17.8923"],"1573589448000":[null,null,"17.9230"],"1573590048000":[null,null,"17.9633"],"1573590648000":[null,null,"17.9266"],"1573591248000":[null,null,"17.8961"],"1573591848000":[null,null,"17.8939"],"1573592448000":[null,null,"17.8447"],"1573593048000":[null,null,"17.8423"],"1573593649000":[null,null,"17.8228"],"1573594248000":[null,null,"17.8365"],"1573594849000":[null,null,"17.8579"],"1573595448000":[null,null,"17.8455"],"1573596048000":[null,null,"17.8359"],"1573596648000":[null,null,"17.8593"],"1573597248000":[null,null,"17.8513"],"1573597848000":[null,null,"17.8414"],"1573598448000":[null,null,"17.8354"],"1573599049000":[null,null,"17.8352"],"1573599648000":[null,null,"17.8194"],"1573600249000":[null,null,"17.8149"],"1573600848000":[null,null,"17.8238"],"1573601449000":[null,null,"17.8191"],"1573602048000":[null,null,"17.8002"],"1573602648000":[null,null,"17.7999"],"1573603248000":[null,null,"17.8119"],"1573603848000":[null,null,"17.8028"],"1573604448000":[null,null,"17.7946"],"1573605049000":[null,null,"17.7964"],"1573605648000":[null,null,"17.7775"],"1573606248000":[null,null,"17.7584"],"1573606848000":[null,null,"17.7739"],"1573607448000":[null,null,"17.7772"],"1573608048000":[null,null,"17.7688"],"1573608648000":[null,null,"17.7776"],"1573609248000":[null,null,"17.7713"],"1573609848000":[null,null,"17.7460"],"1573610448000":[null,null,"17.7740"],"1573611048000":[null,null,"17.7811"],"1573611648000":[null,null,"17.7639"],"1573612248000":[null,null,"17.7563"],"1573612848000":[null,null,"17.7401"],"1573613448000":[null,null,"17.7490"],"1573614048000":[null,null,"17.7436"],"1573614648000":[null,null,"17.7600"],"1573615248000":[null,null,"17.7533"],"1573615848000":[null,null,"17.7107"],"1573616448000":[null,null,"17.7540"],"1573617048000":[null,null,"17.7380"],"1573617648000":[null,null,"17.7333"],"1573618248000":[null,null,"17.7369"],"1573618848000":[null,null,"17.7146"],"1573619448000":[null,null,"17.7029"],"1573620048000":[null,null,"17.6599"],"1573620648000":[null,null,"17.6879"],"1573621248000":[null,null,"17.6573"],"1573621848000":[null,null,"17.6725"],"1573622448000":[null,null,"17.6713"],"1573623048000":[null,null,"17.6542"],"1573623648000":[null,null,"17.6497"],"1573624248000":[null,null,"17.6286"],"1573624848000":[null,null,"17.6181"],"1573625448000":[null,null,"17.6211"],"1573626048000":[null,null,"17.5822"],"1573626648000":[null,null,"17.6045"],"1573627248000":[null,null,"17.6357"],"1573627848000":[null,null,"17.6222"],"1573628448000":[null,null,"17.6137"],"1573629048000":[null,null,"17.6134"],"1573629648000":[null,null,"17.6071"],"1573630248000":[null,null,"17.5970"],"1573630848000":[null,null,"17.5870"],"1573631448000":[null,null,"17.5798"],"1573632048000":[null,null,"17.5723"],"1573632648000":[null,null,"17.5768"],"1573633248000":[null,null,"17.5890"],"1573633848000":[null,null,"17.6005"],"1573634448000":[null,null,"17.6190"],"1573635048000":[null,null,"17.6354"],"1573635648000":[null,null,"17.6617"],"1573636248000":[null,null,"17.6831"],"1573636848000":[null,null,"17.7086"],"1573637448000":[null,null,"17.7321"],"1573638048000":[null,null,"17.7573"],"1573638648000":[null,null,"17.7845"],"1573639248000":[null,null,"17.8122"],"1573639848000":[null,null,"17.8446"],"1573640448000":[null,null,"17.8710"],"1573641048000":[null,null,"17.9010"],"1573641648000":[null,null,"17.9355"],"1573642248000":[null,null,"17.9760"],"1573642848000":[null,null,"18.0152"],"1573643448000":[null,null,"18.0435"],"1573644048000":[null,null,"18.0900"],"1573644648000":[null,null,"18.1295"],"1573645248000":[null,null,"18.1926"],"1573645847000":[null,null,"18.2548"],"1573646447000":[null,null,"18.2850"],"1573647048000":[null,null,"18.3451"],"1573647647000":[null,null,"18.3635"],"1573648247000":[null,null,"18.3883"],"1573648847000":[null,null,"18.4195"],"1573649447000":[null,null,"18.4548"],"1573650047000":[null,null,"18.4817"],"1573650647000":[null,null,"18.5668"],"1573651247000":[null,null,"18.5985"],"1573651847000":[null,null,"18.6609"],"1573652447000":[null,null,"18.7038"],"1573653048000":[null,null,"18.7660"],"1573653648000":[null,null,"18.8459"],"1573654248000":[null,null,"18.8829"],"1573654848000":[null,null,"18.9730"],"1573655448000":[null,null,"18.9788"],"1573656048000":[null,null,"19.0231"],"1573656647000":[null,null,"19.0773"],"1573657247000":[null,null,"19.0806"],"1573657847000":[null,null,"19.1008"],"1573658447000":[null,null,"19.0814"],"1573659047000":[null,null,"19.0861"],"1573659647000":[null,null,"19.0778"],"1573660247000":[null,null,"19.0688"],"1573660848000":[null,null,"19.0406"],"1573661447000":[null,null,"19.0409"],"1573662047000":[null,null,"19.0332"],"1573662647000":[null,null,"19.0122"],"1573663247000":[null,null,"18.9887"],"1573663847000":[null,null,"18.9773"],"1573664447000":[null,null,"18.9741"],"1573665048000":[null,null,"18.9581"],"1573665647000":[null,null,"18.9508"],"1573666247000":[null,null,"18.9270"],"1573666848000":[null,null,"18.9129"],"1573667447000":[null,null,"18.8871"],"1573668047000":[null,null,"18.8702"],"1573668647000":[null,null,"18.8488"],"1573669247000":[null,null,"18.8022"],"1573669847000":[null,null,"18.7020"],"1573670447000":[null,null,"18.7594"],"1573671047000":[null,null,"18.6944"],"1573671647000":[null,null,"18.6898"],"1573672247000":[null,null,"18.6615"],"1573672847000":[null,null,"18.6328"],"1573673447000":[null,null,"18.6161"],"1573674047000":[null,null,"18.5922"],"1573674647000":[null,null,"18.5623"],"1573675247000":[null,null,"18.5456"],"1573675847000":[null,null,"18.5226"],"1573676447000":[null,null,"18.4937"],"1573677047000":[null,null,"18.4680"],"1573677647000":[null,null,"18.4469"],"1573678247000":[null,null,"18.4275"],"1573678847000":[null,null,"18.4057"],"1573679447000":[null,null,"18.3864"],"1573680047000":[null,null,"18.3678"],"1573680647000":[null,null,"18.3488"],"1573681247000":[null,null,"18.3269"],"1573681847000":[null,null,"18.3055"],"1573682447000":[null,null,"18.2659"],"1573683047000":[null,null,"18.2570"],"1573683647000":[null,null,"18.2248"],"1573684247000":[null,null,"18.2089"],"1573684847000":[null,null,"18.1781"],"1573685447000":[null,null,"18.1619"],"1573686047000":[null,null,"18.1374"],"1573686647000":[null,null,"18.1050"],"1573687247000":[null,null,"18.0620"],"1573687847000":[null,null,"18.0478"],"1573688447000":[null,null,"17.9981"],"1573689047000":[null,null,"17.9934"],"1573689647000":[null,null,"17.9681"],"1573690247000":[null,null,"17.9487"],"1573690847000":[null,null,"17.9294"],"1573691447000":[null,null,"17.9106"],"1573692047000":[null,null,"17.8953"],"1573692647000":[null,null,"17.8733"],"1573693247000":[null,null,"17.8605"],"1573693847000":[null,null,"17.8391"],"1573694447000":[null,null,"17.8271"],"1573695047000":[null,null,"17.8029"],"1573695647000":[null,null,"17.7944"],"1573696247000":[null,null,"17.7698"],"1573696847000":[null,null,"17.7580"],"1573697447000":[null,null,"17.7429"],"1573698047000":[null,null,"17.7214"],"1573698647000":[null,null,"17.6986"],"1573699247000":[null,null,"17.6758"],"1573699847000":[null,null,"17.6408"],"1573700447000":[null,null,"17.6323"],"1573701047000":[null,null,"17.5916"],"1573701647000":[null,null,"17.5786"],"1573702247000":[null,null,"17.5704"],"1573702847000":[null,null,"17.5465"],"1573703447000":[null,null,"17.5417"],"1573704047000":[null,null,"17.5255"],"1573704647000":[null,null,"17.5007"],"1573705247000":[null,null,"17.4874"],"1573705847000":[null,null,"17.4756"],"1573706447000":[null,null,"17.4641"],"1573707047000":[null,null,"17.4344"],"1573707647000":[null,null,"17.4361"],"1573708247000":[null,null,"17.4266"],"1573708847000":[null,null,"17.4197"],"1573709447000":[null,null,"17.4042"],"1573710047000":[null,null,"17.3969"],"1573710647000":[null,null,"17.3887"],"1573711247000":[null,null,"17.3835"],"1573711847000":[null,null,"17.3744"],"1573712447000":[null,null,"17.3739"],"1573713047000":[null,null,"17.3666"],"1573713647000":[null,null,"17.3577"],"1573714246000":[null,null,"17.3462"],"1573714846000":[null,null,"17.3388"],"1573715446000":[null,null,"17.3272"],"1573716046000":[null,null,"17.3253"],"1573716646000":[null,null,"17.2934"],"1573717246000":[null,null,"17.3112"],"1573717847000":[null,null,"17.3119"],"1573718447000":[null,null,"17.3151"],"1573719047000":[null,null,"17.3196"],"1573719647000":[null,null,"17.3294"],"1573720247000":[null,null,"17.3406"],"1573720847000":[null,null,"17.3480"],"1573721446000":[null,null,"17.3621"],"1573722046000":[null,null,"17.3764"],"1573722646000":[null,null,"17.3922"],"1573723246000":[null,null,"17.4118"],"1573723846000":[null,null,"17.4313"],"1573724446000":[null,null,"17.4532"],"1573725046000":[null,null,"17.4764"],"1573725646000":[null,null,"17.5008"],"1573726246000":[null,null,"17.5270"],"1573726846000":[null,null,"17.5514"],"1573727446000":[null,null,"17.5795"],"1573728046000":[null,null,"17.6095"],"1573728646000":[null,null,"17.6407"],"1573729246000":[null,null,"17.6751"],"1573729846000":[null,null,"17.7182"],"1573730446000":[null,null,"17.7502"],"1573731046000":[null,null,"17.7954"],"1573731646000":[null,null,"17.8377"],"1573732246000":[null,null,"17.8920"],"1573732846000":[null,null,"17.9441"],"1573733446000":[null,null,"17.9852"],"1573734046000":[null,null,"18.0247"],"1573734647000":[null,null,"18.0446"],"1573735246000":[null,null,"18.0775"],"1573735846000":[null,null,"18.1280"],"1573736446000":[null,null,"18.1848"],"1573737046000":[null,null,"18.2095"],"1573737646000":[null,null,"18.2545"],"1573738246000":[null,null,"18.2816"],"1573738846000":[null,null,"18.2945"],"1573739446000":[null,null,"18.3091"],"1573740046000":[null,null,"18.3252"],"1573740646000":[null,null,"18.3445"],"1573741246000":[null,null,"18.3517"],"1573741846000":[null,null,"18.3680"],"1573742446000":[null,null,"18.3904"],"1573743046000":[null,null,"18.4068"],"1573743646000":[null,null,"18.3991"],"1573744246000":[null,null,"18.4160"],"1573744846000":[null,null,"18.4355"],"1573745446000":[null,null,"18.4474"],"1573746046000":[null,null,"18.4624"],"1573746646000":[null,null,"18.4575"],"1573747246000":[null,null,"18.4551"],"1573747846000":[null,null,"18.4582"],"1573748446000":[null,null,"18.4682"],"1573749046000":[null,null,"18.4658"],"1573749646000":[null,null,"18.4599"],"1573750246000":[null,null,"18.4624"],"1573750846000":[null,null,"18.4625"],"1573751446000":[null,null,"18.4530"],"1573752046000":[null,null,"18.4423"],"1573752646000":[null,null,"18.4397"],"1573753246000":[null,null,"18.4328"],"1573753846000":[null,null,"18.4130"],"1573754446000":[null,null,"18.4064"],"1573755046000":[null,null,"18.4059"],"1573755646000":[null,null,"18.4019"],"1573756246000":[null,null,"18.3735"],"1573756846000":[null,null,"18.3721"],"1573757446000":[null,null,"18.3623"],"1573758046000":[null,null,"18.3493"],"1573758646000":[null,null,"18.3276"],"1573759246000":[null,null,"18.3029"],"1573759846000":[null,null,"18.2781"],"1573760446000":[null,null,"18.2745"],"1573761046000":[null,null,"18.2413"],"1573761646000":[null,null,"18.2614"],"1573762246000":[null,null,"18.2478"],"1573762846000":[null,null,"18.2397"],"1573763446000":[null,null,"18.2252"],"1573764046000":[null,null,"18.2270"],"1573764646000":[null,null,"18.2205"],"1573765246000":[null,null,"18.2109"],"1573765846000":[null,null,"18.2015"],"1573766446000":[null,null,"18.1915"],"1573767046000":[null,null,"18.1563"],"1573767646000":[null,null,"18.1654"],"1573768246000":[null,null,"18.1570"],"1573768846000":[null,null,"18.1438"],"1573769446000":[null,null,"18.1281"],"1573770046000":[null,null,"18.1176"],"1573770646000":[null,null,"18.1111"],"1573771246000":[null,null,"18.0980"],"1573771846000":[null,null,"18.0812"],"1573772446000":[null,null,"18.0650"],"1573773046000":[null,null,"18.0485"],"1573773646000":[null,null,"18.0359"],"1573774246000":[null,null,"18.0185"],"1573774846000":[null,null,"18.0047"],"1573775446000":[null,null,"17.9911"],"1573776046000":[null,null,"17.9744"],"1573776646000":[null,null,"17.9575"],"1573777246000":[null,null,"17.9421"],"1573777846000":[null,null,"17.9278"],"1573778446000":[null,null,"17.9117"],"1573779046000":[null,null,"17.8987"],"1573779646000":[null,null,"17.8867"],"1573780246000":[null,null,"17.8746"],"1573780846000":[null,null,"17.8615"],"1573781446000":[null,null,"17.8485"],"1573782046000":[null,null,"17.8366"],"1573782645000":[null,null,"17.7719"],"1573783245000":[null,null,"17.7966"],"1573783845000":[null,null,"17.7952"],"1573784445000":[null,null,"17.7487"],"1573785045000":[null,null,"17.7509"],"1573785645000":[null,null,"17.6819"],"1573786245000":[null,null,"17.6403"],"1573786845000":[null,null,"17.5942"],"1573787445000":[null,null,"17.6282"],"1573788045000":[null,null,"17.6003"],"1573788645000":[null,null,"17.5386"],"1573789245000":[null,null,"17.5349"],"1573789845000":[null,null,"17.5133"],"1573790445000":[null,null,"17.4816"],"1573791045000":[null,null,"17.4581"],"1573791645000":[null,null,"17.4398"],"1573792245000":[null,null,"17.4137"],"1573792845000":[null,null,"17.3806"],"1573793445000":[null,null,"17.3632"],"1573794045000":[null,null,"17.3284"],"1573794645000":[null,null,"17.3039"],"1573795245000":[null,null,"17.2845"],"1573795845000":[null,null,"17.2674"],"1573796445000":[null,null,"17.2567"],"1573797045000":[null,null,"17.2412"],"1573797645000":[null,null,"17.2291"],"1573798245000":[null,null,"17.2273"],"1573798845000":[null,null,"17.2191"],"1573799446000":[null,null,"17.2170"],"1573800045000":[null,null,"17.2188"],"1573800645000":[null,null,"17.2238"],"1573801246000":[null,null,"17.2323"],"1573801845000":[null,null,"17.2470"],"1573802445000":[null,null,"17.2637"],"1573803046000":[null,null,"17.2854"],"1573803645000":[null,null,"17.3095"],"1573804245000":[null,null,"17.3365"],"1573804845000":[null,null,"17.3687"],"1573805445000":[null,null,"17.4076"],"1573806045000":[null,null,"17.4514"],"1573806645000":[null,null,"17.4885"],"1573807245000":[null,null,"17.5320"],"1573807845000":[null,null,"17.5822"],"1573808445000":[null,null,"17.6297"],"1573809045000":[null,null,"17.6777"],"1573809645000":[null,null,"17.7185"],"1573810245000":[null,null,"17.7720"],"1573810845000":[null,null,"17.8202"],"1573811445000":[null,null,"17.8748"],"1573812045000":[null,null,"17.9223"],"1573812645000":[null,null,"17.9708"],"1573813245000":[null,null,"18.0526"],"1573813845000":[null,null,"18.1237"],"1573814445000":[null,null,"18.2415"],"1573815045000":[null,null,"18.2527"],"1573815645000":[null,null,"18.3196"],"1573816245000":[null,null,"18.4118"],"1573816845000":[null,null,"18.4440"],"1573817445000":[null,null,"18.5137"],"1573818045000":[null,null,"18.5684"],"1573818645000":[null,null,"18.6088"],"1573819245000":[null,null,"18.6610"],"1573819845000":[null,null,"18.7254"],"1573820445000":[null,null,"18.7399"],"1573821045000":[null,null,"18.8014"],"1573821645000":[null,null,"18.8307"],"1573822245000":[null,null,"18.8708"],"1573822845000":[null,null,"18.9008"],"1573823445000":[null,null,"18.9384"],"1573824045000":[null,null,"18.9759"],"1573824645000":[null,null,"19.0097"],"1573825245000":[null,null,"19.0529"],"1573825845000":[null,null,"19.0900"],"1573826445000":[null,null,"19.1293"],"1573827045000":[null,null,"19.1420"],"1573827645000":[null,null,"19.1687"],"1573828245000":[null,null,"19.1911"],"1573828845000":[null,null,"19.2195"],"1573829445000":[null,null,"19.2392"],"1573830045000":[null,null,"19.2552"],"1573830645000":[null,null,"19.2607"],"1573831245000":[null,null,"19.2689"],"1573831845000":[null,null,"19.2672"],"1573832445000":[null,null,"19.2737"],"1573833045000":[null,null,"19.2629"],"1573833645000":[null,null,"19.2709"],"1573834245000":[null,null,"19.2589"],"1573834845000":[null,null,"19.2657"],"1573835445000":[null,null,"19.2383"],"1573836045000":[null,null,"19.2480"],"1573836645000":[null,null,"19.2368"],"1573837245000":[null,null,"19.2328"],"1573837845000":[null,null,"19.2244"],"1573838445000":[null,null,"19.2116"],"1573839045000":[null,null,"19.1928"],"1573839645000":[null,null,"19.1909"],"1573840244000":[null,null,"19.1673"],"1573840844000":[null,null,"19.1774"],"1573841444000":[null,null,"19.1686"],"1573842044000":[null,null,"19.1579"],"1573842644000":[null,null,"19.1542"],"1573843244000":[null,null,"19.1492"],"1573843845000":[null,null,"19.1413"],"1573844445000":[null,null,"19.1306"],"1573845045000":[null,null,"19.1234"],"1573845645000":[null,null,"19.1292"],"1573846245000":[null,null,"19.1208"],"1573846845000":[null,null,"19.1114"],"1573847444000":[null,null,"19.1046"],"1573848044000":[null,null,"19.0743"],"1573848644000":[null,null,"19.0820"],"1573849244000":[null,null,"19.0748"],"1573849844000":[null,null,"19.0673"],"1573850444000":[null,null,"19.0455"],"1573851045000":[null,null,"19.0458"],"1573851645000":[null,null,"19.0280"],"1573852245000":[null,null,"19.0273"],"1573852845000":[null,null,"19.0183"],"1573853445000":[null,null,"19.0046"],"1573854045000":[null,null,"18.9992"],"1573854644000":[null,null,"18.9872"],"1573855244000":[null,null,"18.9728"],"1573855844000":[null,null,"18.9634"],"1573856444000":[null,null,"18.9577"],"1573857044000":[null,null,"18.9474"],"1573857644000":[null,null,"18.9322"],"1573858244000":[null,null,"18.9246"],"1573858844000":[null,null,"18.9234"],"1573859444000":[null,null,"18.9000"],"1573860044000":[null,null,"18.8794"],"1573860644000":[null,null,"18.8943"],"1573861244000":[null,null,"18.8853"],"1573861844000":[null,null,"18.8755"],"1573862444000":[null,null,"18.8597"],"1573863044000":[null,null,"18.8573"],"1573863644000":[null,null,"18.8393"],"1573864244000":[null,null,"18.8400"],"1573864844000":[null,null,"18.8101"],"1573865444000":[null,null,"18.8169"],"1573866044000":[null,null,"18.8066"],"1573866644000":[null,null,"18.7986"],"1573867244000":[null,null,"18.7958"],"1573867845000":[null,null,"18.7885"],"1573868444000":[null,null,"18.7790"],"1573869044000":[null,null,"18.7566"],"1573869644000":[null,null,"18.7728"],"1573870244000":[null,null,"18.7711"],"1573870844000":[null,null,"18.7684"],"1573871444000":[null,null,"18.7616"],"1573872044000":[null,null,"18.7689"],"1573872644000":[null,null,"18.7519"],"1573873244000":[null,null,"18.7549"],"1573873844000":[null,null,"18.7594"],"1573874444000":[null,null,"18.7621"],"1573875044000":[null,null,"18.7538"],"1573875644000":[null,null,"18.7456"],"1573876244000":[null,null,"18.7179"],"1573876844000":[null,null,"18.7366"],"1573877444000":[null,null,"18.7231"],"1573878044000":[null,null,"18.7240"],"1573878644000":[null,null,"18.7301"],"1573879244000":[null,null,"18.7284"],"1573879844000":[null,null,"18.7241"],"1573880444000":[null,null,"18.7208"],"1573881044000":[null,null,"18.7217"],"1573881644000":[null,null,"18.7231"],"1573882244000":[null,null,"18.7107"],"1573882844000":[null,null,"18.6959"],"1573883444000":[null,null,"18.7133"],"1573884044000":[null,null,"18.7060"],"1573884644000":[null,null,"18.7037"],"1573885244000":[null,null,"18.7084"],"1573885844000":[null,null,"18.7134"],"1573886444000":[null,null,"18.7155"],"1573887044000":[null,null,"18.7188"],"1573887644000":[null,null,"18.7242"],"1573888244000":[null,null,"18.7374"],"1573888844000":[null,null,"18.7485"],"1573889444000":[null,null,"18.7649"],"1573890044000":[null,null,"18.7729"],"1573890644000":[null,null,"18.7928"],"1573891244000":[null,null,"18.8081"],"1573891844000":[null,null,"18.8275"],"1573892444000":[null,null,"18.8477"],"1573893044000":[null,null,"18.8712"],"1573893644000":[null,null,"18.8981"],"1573894244000":[null,null,"18.9202"],"1573894844000":[null,null,"18.9394"],"1573895444000":[null,null,"18.9675"],"1573896044000":[null,null,"18.9904"],"1573896644000":[null,null,"19.0133"],"1573897244000":[null,null,"19.0469"],"1573897844000":[null,null,"19.0724"],"1573898444000":[null,null,"19.1057"],"1573899044000":[null,null,"19.1541"],"1573899644000":[null,null,"19.1815"],"1573900244000":[null,null,"19.2077"],"1573900844000":[null,null,"19.2596"],"1573901444000":[null,null,"19.2787"],"1573902044000":[null,null,"19.3183"],"1573902644000":[null,null,"19.3694"],"1573903244000":[null,null,"19.3923"],"1573903844000":[null,null,"19.4331"],"1573904444000":[null,null,"19.4592"],"1573905044000":[null,null,"19.5146"],"1573905644000":[null,null,"19.5448"],"1573906244000":[null,null,"19.5829"],"1573906844000":[null,null,"19.6755"],"1573907444000":[null,null,"19.7858"],"1573908044000":[null,null,"19.8149"],"1573908643000":[null,null,"19.8347"],"1573909243000":[null,null,"19.9113"],"1573909843000":[null,null,"19.9340"],"1573910443000":[null,null,"19.9882"],"1573911043000":[null,null,"20.0010"],"1573911643000":[null,null,"20.0326"],"1573912243000":[null,null,"20.0565"],"1573912843000":[null,null,"20.0798"],"1573913444000":[null,null,"20.1118"],"1573914043000":[null,null,"20.1231"],"1573914643000":[null,null,"20.1286"],"1573915243000":[null,null,"20.1399"],"1573915844000":[null,null,"20.1403"],"1573916444000":[null,null,"20.1437"],"1573917044000":[null,null,"20.1415"],"1573917644000":[null,null,"20.1374"],"1573918244000":[null,null,"20.1255"],"1573918844000":[null,null,"20.1208"],"1573919444000":[null,null,"20.1208"],"1573920043000":[null,null,"20.1042"],"1573920643000":[null,null,"20.0823"],"1573921243000":[null,null,"20.0709"],"1573921843000":[null,null,"20.0536"],"1573922444000":[null,null,"20.0251"],"1573923043000":[null,null,"20.0138"],"1573923643000":[null,null,"19.9942"],"1573924243000":[null,null,"19.9665"],"1573924843000":[null,null,"19.9464"],"1573925443000":[null,null,"19.9384"],"1573926043000":[null,null,"19.9165"],"1573926643000":[null,null,"19.8781"],"1573927244000":[null,null,"19.8598"],"1573927843000":[null,null,"19.8410"],"1573928443000":[null,null,"19.8311"],"1573929043000":[null,null,"19.8117"],"1573929643000":[null,null,"19.8001"],"1573930243000":[null,null,"19.7912"],"1573930844000":[null,null,"19.7879"],"1573931443000":[null,null,"19.7618"],"1573932043000":[null,null,"19.7700"],"1573932643000":[null,null,"19.7561"],"1573933243000":[null,null,"19.7446"],"1573933843000":[null,null,"19.7418"],"1573934443000":[null,null,"19.7263"],"1573935043000":[null,null,"19.7245"],"1573935643000":[null,null,"19.7242"],"1573936243000":[null,null,"19.7041"],"1573936843000":[null,null,"19.7145"],"1573937443000":[null,null,"19.7016"],"1573938043000":[null,null,"19.7101"],"1573938643000":[null,null,"19.7022"],"1573939243000":[null,null,"19.6942"],"1573939843000":[null,null,"19.6994"],"1573940443000":[null,null,"19.7030"],"1573941043000":[null,null,"19.6965"],"1573941643000":[null,null,"19.7005"],"1573942243000":[null,null,"19.6991"],"1573942843000":[null,null,"19.6848"],"1573943443000":[null,null,"19.6946"],"1573944044000":[null,null,"19.6817"],"1573944643000":[null,null,"19.6714"],"1573945243000":[null,null,"19.6867"],"1573945843000":[null,null,"19.6850"],"1573946443000":[null,null,"19.6828"],"1573947043000":[null,null,"19.6800"],"1573947643000":[null,null,"19.6649"],"1573948243000":[null,null,"19.6530"],"1573948843000":[null,null,"19.6557"],"1573949443000":[null,null,"19.6625"],"1573950043000":[null,null,"19.6512"],"1573950643000":[null,null,"19.6561"],"1573951243000":[null,null,"19.6531"],"1573951843000":[null,null,"19.6488"],"1573952443000":[null,null,"19.6493"],"1573953043000":[null,null,"19.6486"],"1573953643000":[null,null,"19.6320"],"1573954243000":[null,null,"19.6377"],"1573954843000":[null,null,"19.6372"],"1573955443000":[null,null,"19.6112"],"1573956043000":[null,null,"19.5931"],"1573956643000":[null,null,"19.6137"],"1573957243000":[null,null,"19.5910"],"1573957843000":[null,null,"19.5863"],"1573958443000":[null,null,"19.6010"],"1573959043000":[null,null,"19.5719"],"1573959643000":[null,null,"19.5823"],"1573960243000":[null,null,"19.5690"],"1573960843000":[null,null,"19.5623"],"1573961443000":[null,null,"19.5707"],"1573962043000":[null,null,"19.5729"],"1573962643000":[null,null,"19.5737"],"1573963243000":[null,null,"19.5615"],"1573963843000":[null,null,"19.5722"],"1573964443000":[null,null,"19.5749"],"1573965043000":[null,null,"19.5594"],"1573965643000":[null,null,"19.5558"],"1573966243000":[null,null,"19.5623"],"1573966843000":[null,null,"19.5405"],"1573967443000":[null,null,"19.5445"],"1573968043000":[null,null,"19.5484"],"1573968643000":[null,null,"19.5517"],"1573969243000":[null,null,"19.5382"],"1573969843000":[null,null,"19.5299"],"1573970443000":[null,null,"19.5261"],"1573971043000":[null,null,"19.5205"],"1573971643000":[null,null,"19.5285"],"1573972243000":[null,null,"19.5280"],"1573972843000":[null,null,"19.5383"],"1573973443000":[null,null,"19.5336"],"1573974043000":[null,null,"19.5432"],"1573974643000":[null,null,"19.5429"],"1573975243000":[null,null,"19.5554"],"1573975843000":[null,null,"19.5715"],"1573976443000":[null,null,"19.5893"],"1573977043000":[null,null,"19.5975"],"1573977643000":[null,null,"19.6076"],"1573978243000":[null,null,"19.6153"],"1573978843000":[null,null,"19.6056"],"1573979443000":[null,null,"19.6093"],"1573980043000":[null,null,"19.6103"],"1573980643000":[null,null,"19.6215"],"1573981243000":[null,null,"19.6393"],"1573981843000":[null,null,"19.6606"],"1573982443000":[null,null,"19.6696"],"1573983043000":[null,null,"19.6789"],"1573983643000":[null,null,"19.6983"],"1573984242000":[null,null,"19.7122"],"1573984842000":[null,null,"19.7180"],"1573985443000":[null,null,"19.7321"],"1573986042000":[null,null,"19.7693"],"1573986642000":[null,null,"19.7960"],"1573987242000":[null,null,"19.8297"],"1573987843000":[null,null,"19.8445"],"1573988443000":[null,null,"19.8568"],"1573989043000":[null,null,"19.8734"],"1573989643000":[null,null,"19.8832"],"1573990243000":[null,null,"19.8945"],"1573990843000":[null,null,"19.8883"],"1573991442000":[null,null,"19.8960"],"1573992043000":[null,null,"19.8824"],"1573992642000":[null,null,"19.8837"],"1573993242000":[null,null,"19.8626"],"1573993842000":[null,null,"19.8619"],"1573994442000":[null,null,"19.8485"],"1573995042000":[null,null,"19.8253"],"1573995643000":[null,null,"19.8039"],"1573996242000":[null,null,"19.7950"],"1573996842000":[null,null,"19.7679"],"1573997442000":[null,null,"19.7819"],"1573998042000":[null,null,"19.7197"],"1573998642000":[null,null,"19.6792"],"1573999242000":[null,null,"19.6398"],"1573999842000":[null,null,"19.6249"],"1574000442000":[null,null,"19.5990"],"1574001042000":[null,null,"19.5551"],"1574001642000":[null,null,"19.5114"],"1574002242000":[null,null,"19.4649"],"1574002842000":[null,null,"19.4541"],"1574003442000":[null,null,"19.4396"],"1574004042000":[null,null,"19.4288"],"1574004642000":[null,null,"19.4408"],"1574005242000":[null,null,"19.4371"],"1574005842000":[null,null,"19.3828"],"1574006442000":[null,null,"19.3481"],"1574007042000":[null,null,"19.3430"],"1574007642000":[null,null,"19.3150"],"1574008242000":[null,null,"19.2967"],"1574008842000":[null,null,"19.2609"],"1574009442000":[null,null,"19.2180"],"1574010042000":[null,null,"19.2188"],"1574010643000":[null,null,"19.1839"],"1574011242000":[null,null,"19.1543"],"1574011842000":[null,null,"19.1192"],"1574012442000":[null,null,"19.0924"],"1574013042000":[null,null,"19.0666"],"1574013642000":[null,null,"19.0394"],"1574014242000":[null,null,"19.0103"],"1574014842000":[null,null,"18.9772"],"1574015442000":[null,null,"18.9345"],"1574016042000":[null,null,"18.9081"],"1574016642000":[null,null,"18.8565"],"1574017242000":[null,null,"18.8461"],"1574017842000":[null,null,"18.8111"],"1574018442000":[null,null,"18.7843"],"1574019042000":[null,null,"18.7467"],"1574019642000":[null,null,"18.7149"],"1574020242000":[null,null,"18.6725"],"1574020842000":[null,null,"18.6479"],"1574021442000":[null,null,"18.6110"],"1574022042000":[null,null,"18.5722"],"1574022642000":[null,null,"18.5245"],"1574023242000":[null,null,"18.4966"],"1574023842000":[null,null,"18.4646"],"1574024442000":[null,null,"18.4392"],"1574025042000":[null,null,"18.4043"],"1574025642000":[null,null,"18.3799"],"1574026242000":[null,null,"18.3463"],"1574026842000":[null,null,"18.3207"],"1574027442000":[null,null,"18.2976"],"1574028042000":[null,null,"18.2756"],"1574028642000":[null,null,"18.2495"],"1574029242000":[null,null,"18.2184"],"1574029842000":[null,null,"18.1931"],"1574030442000":[null,null,"18.1771"],"1574031042000":[null,null,"18.1535"],"1574031642000":[null,null,"18.1309"],"1574032242000":[null,null,"18.1133"],"1574032842000":[null,null,"18.0965"],"1574033442000":[null,null,"18.0781"],"1574034042000":[null,null,"18.0603"],"1574034642000":[null,null,"18.0392"],"1574035242000":[null,null,"18.0069"],"1574035842000":[null,null,"17.9792"],"1574036442000":[null,null,"17.9675"],"1574037042000":[null,null,"17.9379"],"1574037642000":[null,null,"17.9148"],"1574038242000":[null,null,"17.8952"],"1574038842000":[null,null,"17.8753"],"1574039442000":[null,null,"17.8582"],"1574040042000":[null,null,"17.8436"],"1574040642000":[null,null,"17.8312"],"1574041242000":[null,null,"17.8170"],"1574041841000":[null,null,"17.8055"],"1574042441000":[null,null,"17.7887"],"1574043041000":[null,null,"17.7745"],"1574043641000":[null,null,"17.7537"],"1574044241000":[null,null,"17.7312"],"1574044841000":[null,null,"17.7167"],"1574045442000":[null,null,"17.6981"],"1574046042000":[null,null,"17.6763"],"1574046642000":[null,null,"17.6508"],"1574047242000":[null,null,"17.6256"],"1574047842000":[null,null,"17.6056"],"1574048442000":[null,null,"17.5871"],"1574049041000":[null,null,"17.5641"],"1574049642000":[null,null,"17.5449"],"1574050241000":[null,null,"17.5194"],"1574050841000":[null,null,"17.4889"],"1574051441000":[null,null,"17.4714"],"1574052041000":[null,null,"17.4523"],"1574052642000":[null,null,"17.4273"],"1574053242000":[null,null,"17.4068"],"1574053842000":[null,null,"17.3825"],"1574054442000":[null,null,"17.3601"],"1574055042000":[null,null,"17.3387"],"1574055642000":[null,null,"17.3094"],"1574056241000":[null,null,"17.3105"],"1574056841000":[null,null,"17.2983"],"1574057441000":[null,null,"17.2800"],"1574058042000":[null,null,"17.2614"],"1574058641000":[null,null,"17.2487"],"1574059241000":[null,null,"17.2361"],"1574059841000":[null,null,"17.2319"],"1574060441000":[null,null,"17.2336"],"1574061041000":[null,null,"17.2341"],"1574061641000":[null,null,"17.2371"],"1574062241000":[null,null,"17.2452"],"1574062841000":[null,null,"17.2608"],"1574063441000":[null,null,"17.2693"],"1574064041000":[null,null,"17.2850"],"1574064641000":[null,null,"17.3025"],"1574065241000":[null,null,"17.3236"],"1574065841000":[null,null,"17.3441"],"1574066441000":[null,null,"17.3690"],"1574067041000":[null,null,"17.3930"],"1574067641000":[null,null,"17.4201"],"1574068241000":[null,null,"17.4463"],"1574068841000":[null,null,"17.4750"],"1574069441000":[null,null,"17.5041"],"1574070041000":[null,null,"17.5377"],"1574070641000":[null,null,"17.5789"],"1574071241000":[null,null,"17.6488"],"1574071841000":[null,null,"17.6964"],"1574072441000":[null,null,"17.7484"],"1574073042000":[null,null,"17.8247"],"1574073641000":[null,null,"17.8807"],"1574074241000":[null,null,"17.9719"],"1574074841000":[null,null,"18.0094"],"1574075441000":[null,null,"18.0770"],"1574076041000":[null,null,"18.1401"],"1574076641000":[null,null,"18.2162"],"1574077241000":[null,null,"18.2301"],"1574077841000":[null,null,"18.3023"],"1574078441000":[null,null,"18.3706"],"1574079041000":[null,null,"18.4522"],"1574079641000":[null,null,"18.4271"],"1574080241000":[null,null,"18.5563"],"1574080841000":[null,null,"18.5685"],"1574081441000":[null,null,"18.6145"],"1574082041000":[null,null,"18.7335"],"1574082641000":[null,null,"18.8183"],"1574083241000":[null,null,"18.8608"],"1574083841000":[null,null,"18.8942"],"1574084441000":[null,null,"18.8814"],"1574085041000":[null,null,"18.9061"],"1574085641000":[null,null,"18.9171"],"1574086241000":[null,null,"18.9199"],"1574086841000":[null,null,"18.9044"],"1574087441000":[null,null,"18.9125"],"1574088041000":[null,null,"18.8628"],"1574088641000":[null,null,"18.8229"],"1574089241000":[null,null,"18.7768"],"1574089841000":[null,null,"18.7782"],"1574090441000":[null,null,"18.7832"],"1574091041000":[null,null,"18.7097"],"1574091641000":[null,null,"18.6810"],"1574092241000":[null,null,"18.6978"],"1574092841000":[null,null,"18.6955"],"1574093441000":[null,null,"18.6961"],"1574094041000":[null,null,"18.6940"],"1574094641000":[null,null,"18.6926"],"1574095241000":[null,null,"18.6691"],"1574095841000":[null,null,"18.6685"],"1574096441000":[null,null,"18.6847"],"1574097041000":[null,null,"18.6707"],"1574097641000":[null,null,"18.6488"],"1574098241000":[null,null,"18.6419"],"1574098841000":[null,null,"18.6281"],"1574099441000":[null,null,"18.6118"],"1574100041000":[null,null,"18.5917"],"1574100641000":[null,null,"18.5737"],"1574101241000":[null,null,"18.5538"],"1574101841000":[null,null,"18.5296"],"1574102441000":[null,null,"18.4597"],"1574103041000":[null,null,"18.4894"],"1574103641000":[null,null,"18.4930"],"1574104241000":[null,null,"18.4949"],"1574104841000":[null,null,"18.4989"],"1574105441000":[null,null,"18.5014"],"1574106041000":[null,null,"18.5006"],"1574106641000":[null,null,"18.5012"],"1574107241000":[null,null,"18.5007"],"1574107841000":[null,null,"18.4905"],"1574108441000":[null,null,"18.4934"],"1574109041000":[null,null,"18.4908"],"1574109641000":[null,null,"18.4855"],"1574110240000":[null,null,"18.4814"],"1574110840000":[null,null,"18.4725"],"1574111440000":[null,null,"18.4695"],"1574112041000":[null,null,"18.4667"],"1574112641000":[null,null,"18.4618"],"1574113241000":[null,null,"18.4587"],"1574113841000":[null,null,"18.4556"],"1574114441000":[null,null,"18.4535"],"1574115041000":[null,null,"18.4481"],"1574115641000":[null,null,"18.4448"],"1574116241000":[null,null,"18.4416"],"1574116841000":[null,null,"18.4354"],"1574117440000":[null,null,"18.4303"],"1574118040000":[null,null,"18.4264"],"1574118640000":[null,null,"18.4214"],"1574119240000":[null,null,"18.4163"],"1574119840000":[null,null,"18.4112"],"1574120440000":[null,null,"18.4078"],"1574121040000":[null,null,"18.4041"],"1574121640000":[null,null,"18.3968"],"1574122240000":[null,null,"18.3900"],"1574122840000":[null,null,"18.3837"],"1574123441000":[null,null,"18.3779"],"1574124040000":[null,null,"18.3729"],"1574124640000":[null,null,"18.3611"],"1574125241000":[null,null,"18.3535"],"1574125840000":[null,null,"18.3460"],"1574126440000":[null,null,"18.3344"],"1574127040000":[null,null,"18.3209"],"1574127640000":[null,null,"18.3047"],"1574128240000":[null,null,"18.2827"],"1574128840000":[null,null,"18.2590"],"1574129440000":[null,null,"18.2393"],"1574130040000":[null,null,"18.2513"],"1574130640000":[null,null,"18.2301"],"1574131240000":[null,null,"18.2088"],"1574131840000":[null,null,"18.1990"],"1574132440000":[null,null,"18.1943"],"1574133040000":[null,null,"18.1826"],"1574133640000":[null,null,"18.1763"],"1574134240000":[null,null,"18.1627"],"1574134840000":[null,null,"18.1366"],"1574135440000":[null,null,"18.1211"],"1574136040000":[null,null,"18.1112"],"1574136640000":[null,null,"18.0578"],"1574137240000":[null,null,"18.0666"],"1574137840000":[null,null,"18.0470"],"1574138440000":[null,null,"18.0384"],"1574139040000":[null,null,"18.0279"],"1574139640000":[null,null,"18.0227"],"1574140240000":[null,null,"18.0184"],"1574140840000":[null,null,"18.0163"],"1574141440000":[null,null,"18.0112"],"1574142040000":[null,null,"18.0037"],"1574142640000":[null,null,"17.9971"],"1574143240000":[null,null,"17.9701"],"1574143840000":[null,null,"17.9904"],"1574144440000":[null,null,"17.9851"],"1574145040000":[null,null,"17.9830"],"1574145640000":[null,null,"17.9852"],"1574146240000":[null,null,"17.9875"],"1574146840000":[null,null,"17.9934"],"1574147440000":[null,null,"18.0020"],"1574148040000":[null,null,"18.0143"],"1574148640000":[null,null,"18.0289"],"1574149240000":[null,null,"18.0476"],"1574149840000":[null,null,"18.0656"],"1574150440000":[null,null,"18.0863"],"1574151040000":[null,null,"18.1088"],"1574151640000":[null,null,"18.1327"],"1574152240000":[null,null,"18.1563"],"1574152840000":[null,null,"18.1844"],"1574153440000":[null,null,"18.2140"],"1574154040000":[null,null,"18.2517"],"1574154640000":[null,null,"18.2834"],"1574155240000":[null,null,"18.3258"],"1574155840000":[null,null,"18.3898"],"1574156440000":[null,null,"18.4332"],"1574157040000":[null,null,"18.4698"],"1574157640000":[null,null,"18.5073"],"1574158240000":[null,null,"18.5539"],"1574158840000":[null,null,"18.5839"],"1574159440000":[null,null,"18.6057"],"1574160040000":[null,null,"18.6264"],"1574160640000":[null,null,"18.6461"],"1574161240000":[null,null,"18.6612"],"1574161840000":[null,null,"18.6876"],"1574162440000":[null,null,"18.7130"],"1574163040000":[null,null,"18.7444"],"1574163640000":[null,null,"18.7529"],"1574164249000":[null,null,"18.5758"],"1574164849000":[null,null,"18.2422"],"1574165449000":[null,null,"18.0127"],"1574166049000":[null,null,"18.1782"],"1574166649000":[null,null,"18.2115"],"1574167249000":[null,null,"18.2227"],"1574167849000":[null,null,"18.2312"],"1574168449000":[null,null,"18.2375"],"1574169049000":[null,null,"18.2411"],"1574169649000":[null,null,"18.2419"],"1574170249000":[null,null,"18.2451"],"1574170849000":[null,null,"18.2425"],"1574171449000":[null,null,"18.2467"],"1574172049000":[null,null,"18.2451"],"1574172649000":[null,null,"18.2460"],"1574173249000":[null,null,"18.2417"],"1574173849000":[null,null,"18.2362"],"1574174449000":[null,null,"18.2323"],"1574175049000":[null,null,"18.2295"],"1574175649000":[null,null,"18.2283"],"1574176249000":[null,null,"18.2175"],"1574176849000":[null,null,"18.2096"],"1574177449000":[null,null,"18.2061"],"1574178049000":[null,null,"18.1970"],"1574178649000":[null,null,"18.1943"],"1574179249000":[null,null,"18.1884"],"1574179849000":[null,null,"18.1793"],"1574180449000":[null,null,"18.1676"],"1574181049000":[null,null,"18.1458"],"1574181649000":[null,null,"18.1177"],"1574182249000":[null,null,"18.0864"],"1574182849000":[null,null,"18.0490"],"1574183449000":[null,null,"17.9945"],"1574184049000":[null,null,"17.9628"],"1574184649000":[null,null,"17.9336"],"1574185249000":[null,null,"17.9314"],"1574185849000":[null,null,"17.9210"],"1574186449000":[null,null,"17.8950"],"1574187049000":[null,null,"17.8940"],"1574187649000":[null,null,"17.8879"],"1574188249000":[null,null,"17.8723"],"1574188849000":[null,null,"17.8304"],"1574189448000":[null,null,"17.7835"],"1574190048000":[null,null,"17.7495"],"1574190648000":[null,null,"17.7447"],"1574191248000":[null,null,"17.7229"],"1574191848000":[null,null,"17.6993"],"1574192448000":[null,null,"17.6650"],"1574193048000":[null,null,"17.6435"],"1574193648000":[null,null,"17.6053"],"1574194248000":[null,null,"17.5648"],"1574194848000":[null,null,"17.5564"],"1574195448000":[null,null,"17.5323"],"1574196048000":[null,null,"17.4886"],"1574196648000":[null,null,"17.4737"],"1574197249000":[null,null,"17.4429"],"1574197848000":[null,null,"17.3924"],"1574198448000":[null,null,"17.3780"],"1574199048000":[null,null,"17.3504"],"1574199648000":[null,null,"17.3031"],"1574200248000":[null,null,"17.2479"],"1574200848000":[null,null,"17.2148"],"1574201448000":[null,null,"17.1665"],"1574202048000":[null,null,"17.1330"],"1574202648000":[null,null,"17.0901"],"1574203248000":[null,null,"17.0431"],"1574203848000":[null,null,"16.9877"],"1574204448000":[null,null,"16.9886"],"1574205048000":[null,null,"16.9634"],"1574205648000":[null,null,"16.9368"],"1574206248000":[null,null,"16.9221"],"1574206848000":[null,null,"16.8930"],"1574207448000":[null,null,"16.8523"],"1574208048000":[null,null,"16.8192"],"1574208648000":[null,null,"16.8035"],"1574209248000":[null,null,"16.7764"],"1574209848000":[null,null,"16.7385"],"1574210448000":[null,null,"16.7150"],"1574211048000":[null,null,"16.6633"],"1574211648000":[null,null,"16.6245"],"1574212248000":[null,null,"16.5941"],"1574212848000":[null,null,"16.5598"],"1574213448000":[null,null,"16.5464"],"1574214048000":[null,null,"16.5223"],"1574214648000":[null,null,"16.4659"],"1574215248000":[null,null,"16.4561"],"1574215848000":[null,null,"16.4289"],"1574216448000":[null,null,"16.4033"],"1574217048000":[null,null,"16.3437"],"1574217648000":[null,null,"16.3307"],"1574218248000":[null,null,"16.3235"],"1574218848000":[null,null,"16.3060"],"1574219448000":[null,null,"16.2749"],"1574220048000":[null,null,"16.2843"],"1574220648000":[null,null,"16.2569"],"1574221248000":[null,null,"16.2487"],"1574221848000":[null,null,"16.2285"],"1574222448000":[null,null,"16.2194"],"1574223048000":[null,null,"16.1916"],"1574223648000":[null,null,"16.1831"],"1574224248000":[null,null,"16.1633"],"1574224848000":[null,null,"16.1596"],"1574225448000":[null,null,"16.1478"],"1574226048000":[null,null,"16.1410"],"1574226648000":[null,null,"16.1439"],"1574227248000":[null,null,"16.1417"],"1574227848000":[null,null,"16.1363"],"1574228448000":[null,null,"16.1285"],"1574229048000":[null,null,"16.1316"],"1574229648000":[null,null,"16.1270"],"1574230248000":[null,null,"16.1222"],"1574230848000":[null,null,"16.1261"],"1574231448000":[null,null,"16.1296"],"1574232048000":[null,null,"16.1215"],"1574232648000":[null,null,"16.1122"],"1574233248000":[null,null,"16.1087"],"1574233848000":[null,null,"16.1122"],"1574234448000":[null,null,"16.1248"],"1574235048000":[null,null,"16.1430"],"1574235648000":[null,null,"16.1614"],"1574236248000":[null,null,"16.1835"],"1574236848000":[null,null,"16.2106"],"1574237448000":[null,null,"16.2355"],"1574238048000":[null,null,"16.2609"],"1574238648000":[null,null,"16.2852"],"1574239248000":[null,null,"16.3106"],"1574239848000":[null,null,"16.3400"],"1574240448000":[null,null,"16.3667"],"1574241048000":[null,null,"16.3981"],"1574241648000":[null,null,"16.4302"],"1574242248000":[null,null,"16.4744"],"1574242848000":[null,null,"16.5183"],"1574243448000":[null,null,"16.5542"],"1574244048000":[null,null,"16.5908"],"1574244648000":[null,null,"16.6296"],"1574245248000":[null,null,"16.6718"],"1574245848000":[null,null,"16.7080"],"1574246448000":[null,null,"16.7491"],"1574247048000":[null,null,"16.7976"],"1574247648000":[null,null,"16.8536"],"1574248248000":[null,null,"16.8955"],"1574248848000":[null,null,"16.9387"],"1574249448000":[null,null,"17.0246"],"1574250048000":[null,null,"17.1163"],"1574250648000":[null,null,"17.1972"],"1574251248000":[null,null,"17.2483"],"1574251848000":[null,null,"17.3127"],"1574252448000":[null,null,"17.4032"],"1574253048000":[null,null,"17.4877"],"1574253648000":[null,null,"17.5210"],"1574254248000":[null,null,"17.6204"],"1574254848000":[null,null,"17.6689"],"1574255448000":[null,null,"17.7610"],"1574256048000":[null,null,"17.8262"],"1574256648000":[null,null,"17.8492"],"1574257248000":[null,null,"17.9361"],"1574257847000":[null,null,"17.9812"],"1574258448000":[null,null,"17.9966"],"1574259047000":[null,null,"18.0434"],"1574259647000":[null,null,"18.0778"],"1574260247000":[null,null,"18.1125"],"1574260847000":[null,null,"18.1492"],"1574261447000":[null,null,"18.1586"],"1574262047000":[null,null,"18.1572"],"1574262647000":[null,null,"18.1526"],"1574263247000":[null,null,"18.1443"],"1574263847000":[null,null,"18.1336"],"1574264447000":[null,null,"18.1073"],"1574265047000":[null,null,"18.0861"],"1574265647000":[null,null,"18.0540"],"1574266247000":[null,null,"18.0347"],"1574266847000":[null,null,"18.0166"],"1574267447000":[null,null,"18.0104"],"1574268047000":[null,null,"17.9828"],"1574268647000":[null,null,"17.9741"],"1574269247000":[null,null,"17.9714"],"1574269847000":[null,null,"17.9753"],"1574270447000":[null,null,"17.9707"],"1574271047000":[null,null,"17.9669"],"1574271647000":[null,null,"17.9623"],"1574272248000":[null,null,"17.9574"],"1574272847000":[null,null,"17.9513"],"1574273448000":[null,null,"17.9431"],"1574274047000":[null,null,"17.9326"],"1574274648000":[null,null,"17.9211"],"1574275247000":[null,null,"17.9088"],"1574275847000":[null,null,"17.8963"],"1574276447000":[null,null,"17.8806"],"1574277047000":[null,null,"17.8667"],"1574277647000":[null,null,"17.8498"],"1574278247000":[null,null,"17.8278"],"1574278847000":[null,null,"17.8070"],"1574279447000":[null,null,"17.7828"],"1574280047000":[null,null,"17.7536"],"1574280647000":[null,null,"17.7364"],"1574281247000":[null,null,"17.7188"],"1574281847000":[null,null,"17.7046"],"1574282447000":[null,null,"17.6909"],"1574283047000":[null,null,"17.6791"],"1574283647000":[null,null,"17.6674"],"1574284247000":[null,null,"17.6537"],"1574284847000":[null,null,"17.6376"],"1574285447000":[null,null,"17.6195"],"1574286047000":[null,null,"17.6043"],"1574286647000":[null,null,"17.5856"],"1574287247000":[null,null,"17.5668"],"1574287847000":[null,null,"17.5374"],"1574288447000":[null,null,"17.5274"],"1574289047000":[null,null,"17.5143"],"1574289647000":[null,null,"17.4959"],"1574290247000":[null,null,"17.4805"],"1574290847000":[null,null,"17.4632"],"1574291447000":[null,null,"17.4431"],"1574292047000":[null,null,"17.4215"],"1574292647000":[null,null,"17.4000"],"1574293247000":[null,null,"17.3821"],"1574293847000":[null,null,"17.3613"],"1574294447000":[null,null,"17.3402"],"1574295047000":[null,null,"17.3201"],"1574295647000":[null,null,"17.3001"],"1574296247000":[null,null,"17.2803"],"1574296847000":[null,null,"17.2621"],"1574297447000":[null,null,"17.2374"],"1574298047000":[null,null,"17.2110"],"1574298647000":[null,null,"17.1785"],"1574299247000":[null,null,"17.1669"],"1574299847000":[null,null,"17.1408"],"1574300447000":[null,null,"17.1255"],"1574301047000":[null,null,"17.1046"],"1574301647000":[null,null,"17.0794"],"1574302247000":[null,null,"17.0585"],"1574302847000":[null,null,"17.0335"],"1574303447000":[null,null,"17.0141"],"1574304047000":[null,null,"16.9770"],"1574304647000":[null,null,"16.9578"],"1574305247000":[null,null,"16.9235"],"1574305847000":[null,null,"16.9155"],"1574306447000":[null,null,"16.8985"],"1574307047000":[null,null,"16.8800"],"1574307647000":[null,null,"16.8611"],"1574308247000":[null,null,"16.8451"],"1574308847000":[null,null,"16.8267"],"1574309447000":[null,null,"16.8026"],"1574310047000":[null,null,"16.7595"],"1574310647000":[null,null,"16.7453"],"1574311247000":[null,null,"16.7029"],"1574311847000":[null,null,"16.6893"],"1574312447000":[null,null,"16.6647"],"1574313047000":[null,null,"16.5970"],"1574313647000":[null,null,"16.5842"],"1574314247000":[null,null,"16.4939"],"1574314847000":[null,null,"16.4999"],"1574315447000":[null,null,"16.4701"],"1574316047000":[null,null,"16.4582"],"1574316647000":[null,null,"16.4290"],"1574317247000":[null,null,"16.4135"],"1574317847000":[null,null,"16.4164"],"1574318447000":[null,null,"16.4087"],"1574319046000":[null,null,"16.4045"],"1574319647000":[null,null,"16.4025"],"1574320247000":[null,null,"16.3816"],"1574320847000":[null,null,"16.3671"],"1574321447000":[null,null,"16.3474"],"1574322047000":[null,null,"16.3392"],"1574322646000":[null,null,"16.3380"],"1574323247000":[null,null,"16.3322"],"1574323846000":[null,null,"16.3362"],"1574324446000":[null,null,"16.3380"],"1574325046000":[null,null,"16.3486"],"1574325646000":[null,null,"16.3630"],"1574326246000":[null,null,"16.3756"],"1574326846000":[null,null,"16.3982"],"1574327446000":[null,null,"16.4230"],"1574328046000":[null,null,"16.4514"],"1574328646000":[null,null,"16.4857"],"1574329247000":[null,null,"16.5326"],"1574329846000":[null,null,"16.6789"],"1574330446000":[null,null,"16.8922"],"1574331046000":[null,null,"16.9438"],"1574331647000":[null,null,"16.9603"],"1574332246000":[null,null,"16.9720"],"1574332846000":[null,null,"17.0079"],"1574333446000":[null,null,"17.0562"],"1574334046000":[null,null,"17.1375"],"1574334646000":[null,null,"17.1967"],"1574335246000":[null,null,"17.3127"],"1574335846000":[null,null,"17.4075"],"1574336446000":[null,null,"17.4905"],"1574337046000":[null,null,"17.5713"],"1574337646000":[null,null,"17.6844"],"1574338247000":[null,null,"17.6969"],"1574338846000":[null,null,"17.7765"],"1574339446000":[null,null,"17.8394"],"1574340046000":[null,null,"17.8917"],"1574340646000":[null,null,"18.0004"],"1574341246000":[null,null,"18.0411"],"1574341846000":[null,null,"18.1275"],"1574342446000":[null,null,"18.1060"],"1574343046000":[null,null,"18.1134"],"1574343646000":[null,null,"18.1178"],"1574344246000":[null,null,"18.1516"],"1574344846000":[null,null,"18.1556"],"1574345446000":[null,null,"18.1674"],"1574346046000":[null,null,"18.1634"],"1574346646000":[null,null,"18.1914"],"1574347246000":[null,null,"18.2028"],"1574347846000":[null,null,"18.2203"],"1574348446000":[null,null,"18.2160"],"1574349046000":[null,null,"18.1985"],"1574349646000":[null,null,"18.1838"],"1574350246000":[null,null,"18.1512"],"1574350846000":[null,null,"18.1156"],"1574351446000":[null,null,"18.0572"],"1574352046000":[null,null,"17.9979"],"1574352646000":[null,null,"17.9449"],"1574353246000":[null,null,"17.8361"],"1574353846000":[null,null,"17.8017"],"1574354446000":[null,null,"17.7727"],"1574355046000":[null,null,"17.7007"],"1574355646000":[null,null,"17.7472"],"1574356246000":[null,null,"17.7268"],"1574356846000":[null,null,"17.7246"],"1574357446000":[null,null,"17.7153"],"1574358046000":[null,null,"17.7141"],"1574358646000":[null,null,"17.7079"],"1574359246000":[null,null,"17.6484"],"1574359846000":[null,null,"17.5859"],"1574360446000":[null,null,"17.5576"],"1574361046000":[null,null,"17.5643"],"1574361646000":[null,null,"17.5656"],"1574362246000":[null,null,"17.5739"],"1574362846000":[null,null,"17.5761"],"1574363446000":[null,null,"17.5676"],"1574364046000":[null,null,"17.5515"],"1574364646000":[null,null,"17.5487"],"1574365246000":[null,null,"17.5355"],"1574365846000":[null,null,"17.5185"],"1574366446000":[null,null,"17.4966"],"1574367046000":[null,null,"17.4764"],"1574367646000":[null,null,"17.4562"],"1574368246000":[null,null,"17.4300"],"1574368846000":[null,null,"17.4115"],"1574369446000":[null,null,"17.3835"],"1574370046000":[null,null,"17.3527"],"1574370646000":[null,null,"17.3307"],"1574371246000":[null,null,"17.3017"],"1574371846000":[null,null,"17.2573"],"1574372446000":[null,null,"17.2401"],"1574373046000":[null,null,"17.2111"],"1574373646000":[null,null,"17.1445"],"1574374246000":[null,null,"17.1284"],"1574374846000":[null,null,"17.0700"],"1574375446000":[null,null,"17.0756"],"1574376046000":[null,null,"17.0279"],"1574376646000":[null,null,"17.0031"],"1574377246000":[null,null,"16.9744"],"1574377846000":[null,null,"16.9531"],"1574378446000":[null,null,"16.9122"],"1574379046000":[null,null,"16.9005"],"1574379646000":[null,null,"16.8724"],"1574380246000":[null,null,"16.8425"],"1574380846000":[null,null,"16.7959"],"1574381446000":[null,null,"16.7486"],"1574382046000":[null,null,"16.7384"],"1574382646000":[null,null,"16.7102"],"1574383246000":[null,null,"16.6862"],"1574383845000":[null,null,"16.6785"],"1574384445000":[null,null,"16.6434"],"1574385045000":[null,null,"16.6074"],"1574385645000":[null,null,"16.5589"],"1574386245000":[null,null,"16.5445"],"1574386845000":[null,null,"16.5380"],"1574387446000":[null,null,"16.4792"],"1574388046000":[null,null,"16.4518"],"1574388646000":[null,null,"16.4407"],"1574389246000":[null,null,"16.4113"],"1574389846000":[null,null,"16.3964"],"1574390446000":[null,null,"16.3628"],"1574391045000":[null,null,"16.3411"],"1574391645000":[null,null,"16.3283"],"1574392245000":[null,null,"16.3216"],"1574392845000":[null,null,"16.3043"],"1574393445000":[null,null,"16.3005"],"1574394045000":[null,null,"16.2918"],"1574394645000":[null,null,"16.2624"],"1574395245000":[null,null,"16.2618"],"1574395845000":[null,null,"16.2381"],"1574396445000":[null,null,"16.2194"],"1574397045000":[null,null,"16.2011"],"1574397645000":[null,null,"16.1998"],"1574398245000":[null,null,"16.1770"],"1574398845000":[null,null,"16.1497"],"1574399445000":[null,null,"16.1454"],"1574400045000":[null,null,"16.1244"],"1574400645000":[null,null,"16.1021"],"1574401245000":[null,null,"16.0775"],"1574401845000":[null,null,"16.0798"],"1574402445000":[null,null,"16.0503"],"1574403045000":[null,null,"16.0537"],"1574403645000":[null,null,"16.0462"],"1574404245000":[null,null,"16.0326"],"1574404845000":[null,null,"16.0468"],"1574405445000":[null,null,"16.0519"],"1574406045000":[null,null,"16.0578"],"1574406645000":[null,null,"16.0698"],"1574407246000":[null,null,"16.0856"],"1574407845000":[null,null,"16.1058"],"1574408445000":[null,null,"16.1314"],"1574409045000":[null,null,"16.1601"],"1574409645000":[null,null,"16.1915"],"1574410245000":[null,null,"16.2252"],"1574410845000":[null,null,"16.2610"],"1574411445000":[null,null,"16.2994"],"1574412045000":[null,null,"16.3409"],"1574412645000":[null,null,"16.3905"],"1574413245000":[null,null,"16.4435"],"1574413845000":[null,null,"16.4944"],"1574414446000":[null,null,"16.5446"],"1574415045000":[null,null,"16.5966"],"1574415645000":[null,null,"16.6533"],"1574416245000":[null,null,"16.7151"],"1574416845000":[null,null,"16.7845"],"1574417445000":[null,null,"16.8456"],"1574418045000":[null,null,"16.9229"],"1574418645000":[null,null,"16.9897"],"1574419245000":[null,null,"17.0483"],"1574419845000":[null,null,"17.1133"],"1574420445000":[null,null,"17.1794"],"1574421045000":[null,null,"17.2485"],"1574421645000":[null,null,"17.3016"],"1574422245000":[null,null,"17.3935"],"1574422845000":[null,null,"17.4774"],"1574423445000":[null,null,"17.5062"],"1574424045000":[null,null,"17.5574"],"1574424645000":[null,null,"17.6316"],"1574425245000":[null,null,"17.7179"],"1574425845000":[null,null,"17.7816"],"1574426445000":[null,null,"17.8652"],"1574427045000":[null,null,"17.9418"],"1574427645000":[null,null,"17.9680"],"1574428245000":[null,null,"18.0202"],"1574428845000":[null,null,"18.1027"],"1574429445000":[null,null,"18.1486"],"1574430045000":[null,null,"18.2004"],"1574430645000":[null,null,"18.2465"],"1574431245000":[null,null,"18.3159"],"1574431845000":[null,null,"18.3059"],"1574432445000":[null,null,"18.4325"],"1574433045000":[null,null,"18.3739"],"1574433645000":[null,null,"18.3698"],"1574434245000":[null,null,"18.3712"],"1574434845000":[null,null,"18.3557"],"1574435445000":[null,null,"18.3505"],"1574436045000":[null,null,"18.3450"],"1574436645000":[null,null,"18.3372"],"1574437245000":[null,null,"18.3343"],"1574437845000":[null,null,"18.3202"],"1574438445000":[null,null,"18.3090"],"1574439045000":[null,null,"18.3122"],"1574439645000":[null,null,"18.3022"],"1574440245000":[null,null,"18.2988"],"1574440845000":[null,null,"18.2875"],"1574441445000":[null,null,"18.2772"],"1574442045000":[null,null,"18.2736"],"1574442645000":[null,null,"18.2627"],"1574443245000":[null,null,"18.2549"],"1574443845000":[null,null,"18.2449"],"1574444445000":[null,null,"18.2350"],"1574445045000":[null,null,"18.2268"],"1574445645000":[null,null,"18.2170"],"1574446245000":[null,null,"18.2091"],"1574446845000":[null,null,"18.1989"],"1574447445000":[null,null,"18.1920"],"1574448045000":[null,null,"18.1845"],"1574448645000":[null,null,"18.1766"],"1574449245000":[null,null,"18.1685"],"1574449845000":[null,null,"18.1590"],"1574450445000":[null,null,"18.1502"],"1574451045000":[null,null,"18.1422"],"1574451645000":[null,null,"18.1330"],"1574452244000":[null,null,"18.1247"],"1574452845000":[null,null,"18.1166"],"1574453444000":[null,null,"18.1099"],"1574454044000":[null,null,"18.1007"],"1574454644000":[null,null,"18.0920"],"1574455245000":[null,null,"18.0810"],"1574455845000":[null,null,"18.0756"],"1574456445000":[null,null,"18.0656"],"1574457045000":[null,null,"18.0555"],"1574457645000":[null,null,"18.0427"],"1574458245000":[null,null,"18.0316"],"1574458845000":[null,null,"18.0204"],"1574459444000":[null,null,"18.0060"],"1574460044000":[null,null,"17.9921"],"1574460644000":[null,null,"17.9701"],"1574461244000":[null,null,"17.9523"],"1574461844000":[null,null,"17.9304"],"1574462445000":[null,null,"17.9113"],"1574463044000":[null,null,"17.8896"],"1574463644000":[null,null,"17.8668"],"1574464244000":[null,null,"17.8414"],"1574464844000":[null,null,"17.8243"],"1574465444000":[null,null,"17.8070"],"1574466044000":[null,null,"17.7892"],"1574466645000":[null,null,"17.7731"],"1574467244000":[null,null,"17.7593"],"1574467845000":[null,null,"17.7456"],"1574468444000":[null,null,"17.7268"],"1574469045000":[null,null,"17.6706"],"1574469644000":[null,null,"17.6431"],"1574470244000":[null,null,"17.5927"],"1574470844000":[null,null,"17.5625"],"1574471444000":[null,null,"17.5602"],"1574472044000":[null,null,"17.5276"],"1574472644000":[null,null,"17.5016"],"1574473244000":[null,null,"17.4914"],"1574473844000":[null,null,"17.4632"],"1574474444000":[null,null,"17.4400"],"1574475044000":[null,null,"17.4302"],"1574475644000":[null,null,"17.4136"],"1574476245000":[null,null,"17.3940"],"1574476844000":[null,null,"17.3677"],"1574477444000":[null,null,"17.3558"],"1574478044000":[null,null,"17.3414"],"1574478644000":[null,null,"17.3235"],"1574479244000":[null,null,"17.3107"],"1574479845000":[null,null,"17.2960"],"1574480444000":[null,null,"17.2829"],"1574481044000":[null,null,"17.2666"],"1574481644000":[null,null,"17.2585"],"1574482244000":[null,null,"17.2470"],"1574482844000":[null,null,"17.2366"],"1574483444000":[null,null,"17.2303"],"1574484044000":[null,null,"17.2265"],"1574484644000":[null,null,"17.2280"],"1574485244000":[null,null,"17.2258"],"1574485844000":[null,null,"17.2241"],"1574486444000":[null,null,"17.2216"],"1574487044000":[null,null,"17.2186"],"1574487644000":[null,null,"17.2137"],"1574488244000":[null,null,"17.2085"],"1574488844000":[null,null,"17.2080"],"1574489444000":[null,null,"17.2048"],"1574490044000":[null,null,"17.2038"],"1574490644000":[null,null,"17.2094"],"1574491244000":[null,null,"17.2113"],"1574491844000":[null,null,"17.2158"],"1574492444000":[null,null,"17.2208"],"1574493044000":[null,null,"17.2277"],"1574493644000":[null,null,"17.2355"],"1574494244000":[null,null,"17.2446"],"1574494844000":[null,null,"17.2579"],"1574495444000":[null,null,"17.2737"],"1574496044000":[null,null,"17.2910"],"1574496644000":[null,null,"17.3117"],"1574497244000":[null,null,"17.3377"],"1574497844000":[null,null,"17.3731"],"1574498444000":[null,null,"17.4163"],"1574499044000":[null,null,"17.4748"],"1574499644000":[null,null,"17.5379"],"1574500244000":[null,null,"17.6024"],"1574500844000":[null,null,"17.6682"],"1574501444000":[null,null,"17.7298"],"1574502044000":[null,null,"17.7819"],"1574502644000":[null,null,"17.8016"],"1574503244000":[null,null,"17.8494"],"1574503844000":[null,null,"17.9165"],"1574504444000":[null,null,"17.9431"],"1574505044000":[null,null,"18.0063"],"1574505644000":[null,null,"18.0545"],"1574506244000":[null,null,"18.0795"],"1574506844000":[null,null,"18.1281"],"1574507444000":[null,null,"18.1802"],"1574508044000":[null,null,"18.2043"],"1574508644000":[null,null,"18.2612"],"1574509244000":[null,null,"18.2905"],"1574509844000":[null,null,"18.3632"],"1574510444000":[null,null,"18.4115"],"1574511044000":[null,null,"18.4914"],"1574511644000":[null,null,"18.5647"],"1574512244000":[null,null,"18.7061"],"1574512844000":[null,null,"18.8695"],"1574513444000":[null,null,"18.9046"],"1574514044000":[null,null,"18.9669"],"1574514644000":[null,null,"19.0396"],"1574515244000":[null,null,"19.0783"],"1574515844000":[null,null,"19.0646"],"1574516444000":[null,null,"19.0621"],"1574517044000":[null,null,"19.0692"],"1574517644000":[null,null,"19.0833"],"1574518244000":[null,null,"19.1384"],"1574518844000":[null,null,"19.1674"],"1574519444000":[null,null,"19.1596"],"1574520044000":[null,null,"19.1724"],"1574520643000":[null,null,"19.1771"],"1574521244000":[null,null,"19.1839"],"1574521844000":[null,null,"19.1876"],"1574522444000":[null,null,"19.1921"],"1574523044000":[null,null,"19.1864"],"1574523644000":[null,null,"19.1735"],"1574524243000":[null,null,"19.1714"],"1574524843000":[null,null,"19.1559"],"1574525443000":[null,null,"19.1598"],"1574526043000":[null,null,"19.1340"],"1574526643000":[null,null,"19.1346"],"1574527243000":[null,null,"19.1227"],"1574527843000":[null,null,"19.1060"],"1574528443000":[null,null,"19.0913"],"1574529043000":[null,null,"19.0711"],"1574529643000":[null,null,"19.0586"],"1574530243000":[null,null,"19.0438"],"1574530843000":[null,null,"19.0511"],"1574531443000":[null,null,"19.0331"],"1574532043000":[null,null,"19.0214"],"1574532643000":[null,null,"19.0137"],"1574533243000":[null,null,"19.0033"],"1574533843000":[null,null,"18.9982"],"1574534443000":[null,null,"18.9870"],"1574535043000":[null,null,"18.9835"],"1574535643000":[null,null,"18.9784"],"1574536243000":[null,null,"18.9738"],"1574536843000":[null,null,"18.9742"],"1574537443000":[null,null,"18.9671"],"1574538043000":[null,null,"18.9602"],"1574538643000":[null,null,"18.9560"],"1574539243000":[null,null,"18.9506"],"1574539843000":[null,null,"18.9449"],"1574540443000":[null,null,"18.9329"],"1574541043000":[null,null,"18.9291"],"1574541643000":[null,null,"18.9272"],"1574542243000":[null,null,"18.9206"],"1574542843000":[null,null,"18.9179"],"1574543443000":[null,null,"18.9164"],"1574544043000":[null,null,"18.9125"],"1574544643000":[null,null,"18.9076"],"1574545243000":[null,null,"18.9077"],"1574545843000":[null,null,"18.9069"],"1574546443000":[null,null,"18.9039"],"1574547043000":[null,null,"18.9015"],"1574547643000":[null,null,"18.8979"],"1574548243000":[null,null,"18.8964"],"1574548843000":[null,null,"18.8954"],"1574549443000":[null,null,"18.8928"],"1574550043000":[null,null,"18.8894"],"1574550643000":[null,null,"18.8868"],"1574551243000":[null,null,"18.8874"],"1574551843000":[null,null,"18.8842"],"1574552443000":[null,null,"18.8787"],"1574553043000":[null,null,"18.8752"],"1574553643000":[null,null,"18.8722"],"1574554243000":[null,null,"18.8679"],"1574554843000":[null,null,"18.8642"],"1574555443000":[null,null,"18.8639"],"1574556043000":[null,null,"18.8667"],"1574556643000":[null,null,"18.8716"],"1574557243000":[null,null,"18.8694"],"1574557843000":[null,null,"18.8681"],"1574558443000":[null,null,"18.8611"],"1574559043000":[null,null,"18.8598"],"1574559643000":[null,null,"18.8573"],"1574560243000":[null,null,"18.8557"],"1574560843000":[null,null,"18.8440"],"1574561443000":[null,null,"18.8490"],"1574562043000":[null,null,"18.8445"],"1574562643000":[null,null,"18.8425"],"1574563243000":[null,null,"18.8380"],"1574563843000":[null,null,"18.8356"],"1574564443000":[null,null,"18.8352"],"1574565043000":[null,null,"18.8336"],"1574565643000":[null,null,"18.8349"],"1574566243000":[null,null,"18.8292"],"1574566843000":[null,null,"18.8284"],"1574567443000":[null,null,"18.8380"],"1574568043000":[null,null,"18.8364"],"1574568643000":[null,null,"18.7986"],"1574569243000":[null,null,"18.7591"],"1574569843000":[null,null,"18.7067"],"1574570443000":[null,null,"18.6464"],"1574571043000":[null,null,"18.6108"],"1574571643000":[null,null,"18.5716"],"1574594443000":[null,null,"17.9614"],"1574595043000":[null,null,"17.9536"],"1574595643000":[null,null,"17.9362"],"1574596242000":[null,null,"17.9550"],"1574596842000":[null,null,"17.9569"],"1574597442000":[null,null,"17.9549"],"1574598042000":[null,null,"17.9111"],"1574598642000":[null,null,"17.8933"],"1574599242000":[null,null,"17.9471"],"1574599842000":[null,null,"17.9801"],"1574600443000":[null,null,"17.9994"],"1574601042000":[null,null,"18.0152"],"1574601642000":[null,null,"18.0279"],"1574602242000":[null,null,"18.0597"],"1574602842000":[null,null,"18.0974"],"1574603442000":[null,null,"18.1108"],"1574604042000":[null,null,"18.1128"],"1574604643000":[null,null,"18.0817"],"1574605242000":[null,null,"18.0930"],"1574605842000":[null,null,"18.0814"],"1574606442000":[null,null,"18.0956"],"1574607042000":[null,null,"18.0853"],"1574607642000":[null,null,"18.0695"],"1574608242000":[null,null,"18.0772"],"1574608842000":[null,null,"18.0510"],"1574609442000":[null,null,"18.0295"],"1574610042000":[null,null,"18.0430"],"1574610642000":[null,null,"18.0457"],"1574611242000":[null,null,"18.0282"],"1574611842000":[null,null,"18.0060"],"1574612442000":[null,null,"18.0118"],"1574613042000":[null,null,"17.9998"],"1574613642000":[null,null,"17.9750"],"1574614242000":[null,null,"17.9590"],"1574614842000":[null,null,"17.9384"],"1574615442000":[null,null,"17.9126"],"1574616042000":[null,null,"17.8879"],"1574616642000":[null,null,"17.8405"],"1574617242000":[null,null,"17.8041"],"1574617842000":[null,null,"17.7618"],"1574618442000":[null,null,"17.7329"],"1574619042000":[null,null,"17.7238"],"1574619642000":[null,null,"17.6885"],"1574620242000":[null,null,"17.6373"],"1574620842000":[null,null,"17.6012"],"1574621442000":[null,null,"17.5477"],"1574622042000":[null,null,"17.5052"],"1574622642000":[null,null,"17.5097"],"1574623242000":[null,null,"17.4865"],"1574623842000":[null,null,"17.4459"],"1574624442000":[null,null,"17.4613"],"1574625042000":[null,null,"17.4245"],"1574625642000":[null,null,"17.4286"],"1574626242000":[null,null,"17.3956"],"1574626842000":[null,null,"17.3703"],"1574627442000":[null,null,"17.3619"],"1574628042000":[null,null,"17.3516"],"1574628642000":[null,null,"17.3293"],"1574629242000":[null,null,"17.3142"],"1574629842000":[null,null,"17.2821"],"1574630442000":[null,null,"17.2552"],"1574631042000":[null,null,"17.1770"],"1574631642000":[null,null,"17.2123"],"1574632242000":[null,null,"17.2007"],"1574632842000":[null,null,"17.1830"],"1574633442000":[null,null,"17.1716"],"1574634042000":[null,null,"17.1336"],"1574634642000":[null,null,"17.1271"],"1574635242000":[null,null,"17.1078"],"1574635842000":[null,null,"17.1019"],"1574636442000":[null,null,"17.0919"],"1574637042000":[null,null,"17.0726"],"1574637642000":[null,null,"17.0477"],"1574638242000":[null,null,"16.9760"],"1574638842000":[null,null,"17.0105"],"1574639442000":[null,null,"16.9590"],"1574640042000":[null,null,"16.9596"],"1574640642000":[null,null,"16.9358"],"1574641242000":[null,null,"16.9212"],"1574641842000":[null,null,"16.9007"],"1574642442000":[null,null,"16.8800"],"1574643041000":[null,null,"16.8761"],"1574643641000":[null,null,"16.8533"],"1574644241000":[null,null,"16.8347"],"1574644841000":[null,null,"16.7890"],"1574645441000":[null,null,"16.8008"],"1574646041000":[null,null,"16.7991"],"1574646642000":[null,null,"16.7577"],"1574647242000":[null,null,"16.7616"],"1574647842000":[null,null,"16.7466"],"1574648442000":[null,null,"16.7422"],"1574649042000":[null,null,"16.7287"],"1574649642000":[null,null,"16.6968"],"1574650242000":[null,null,"16.6403"],"1574650842000":[null,null,"16.6043"],"1574651442000":[null,null,"16.6418"],"1574652042000":[null,null,"16.6292"],"1574652642000":[null,null,"16.6013"],"1574653242000":[null,null,"16.5778"],"1574653842000":[null,null,"16.5722"],"1574654442000":[null,null,"16.5392"],"1574655042000":[null,null,"16.5101"],"1574655642000":[null,null,"16.5142"],"1574656242000":[null,null,"16.4989"],"1574656842000":[null,null,"16.4745"],"1574657441000":[null,null,"16.4698"],"1574658041000":[null,null,"16.4171"],"1574658641000":[null,null,"16.3995"],"1574659241000":[null,null,"16.3583"],"1574659841000":[null,null,"16.3962"],"1574660442000":[null,null,"16.3842"],"1574661041000":[null,null,"16.3648"],"1574661641000":[null,null,"16.3643"],"1574662241000":[null,null,"16.3593"],"1574662841000":[null,null,"16.3398"],"1574663441000":[null,null,"16.3328"],"1574664041000":[null,null,"16.3257"],"1574664642000":[null,null,"16.3284"],"1574665241000":[null,null,"16.3343"],"1574665841000":[null,null,"16.3396"],"1574666441000":[null,null,"16.3503"],"1574667041000":[null,null,"16.3678"],"1574667641000":[null,null,"16.3794"],"1574668241000":[null,null,"16.3934"],"1574668841000":[null,null,"16.4033"],"1574669441000":[null,null,"16.4212"],"1574670042000":[null,null,"16.4384"],"1574670641000":[null,null,"16.4538"],"1574671241000":[null,null,"16.4698"],"1574671841000":[null,null,"16.4864"],"1574672441000":[null,null,"16.5086"],"1574673041000":[null,null,"16.5323"],"1574673641000":[null,null,"16.5539"],"1574674242000":[null,null,"16.5822"],"1574674841000":[null,null,"16.6163"],"1574675441000":[null,null,"16.6506"],"1574676041000":[null,null,"16.6817"],"1574676641000":[null,null,"16.7149"],"1574677241000":[null,null,"16.7516"],"1574677841000":[null,null,"16.7962"],"1574678441000":[null,null,"16.8334"],"1574679041000":[null,null,"16.8641"],"1574679641000":[null,null,"16.9045"],"1574680241000":[null,null,"16.9555"],"1574680841000":[null,null,"17.0231"],"1574681441000":[null,null,"17.1075"],"1574682041000":[null,null,"17.1245"],"1574682641000":[null,null,"17.1797"],"1574683241000":[null,null,"17.2576"],"1574683841000":[null,null,"17.2897"],"1574684441000":[null,null,"17.3569"],"1574685041000":[null,null,"17.4032"],"1574685641000":[null,null,"17.4411"],"1574686241000":[null,null,"17.5432"],"1574686841000":[null,null,"17.5853"],"1574687441000":[null,null,"17.6320"],"1574688041000":[null,null,"17.6834"],"1574688641000":[null,null,"17.7338"],"1574689241000":[null,null,"17.7982"],"1574689841000":[null,null,"17.8318"],"1574690441000":[null,null,"17.9040"],"1574691041000":[null,null,"17.9458"],"1574691641000":[null,null,"17.9900"],"1574692241000":[null,null,"18.0542"],"1574692841000":[null,null,"18.0737"],"1574693441000":[null,null,"18.1313"],"1574694041000":[null,null,"18.1289"],"1574694641000":[null,null,"18.1406"],"1574695241000":[null,null,"18.1427"],"1574695841000":[null,null,"18.1332"],"1574696441000":[null,null,"18.1336"],"1574697041000":[null,null,"18.1347"],"1574697641000":[null,null,"18.1295"],"1574698241000":[null,null,"18.1265"],"1574698841000":[null,null,"18.1117"],"1574699441000":[null,null,"18.1025"],"1574700041000":[null,null,"18.0872"],"1574700641000":[null,null,"18.0701"],"1574701241000":[null,null,"18.0537"],"1574701841000":[null,null,"18.0362"],"1574702441000":[null,null,"18.0169"],"1574703041000":[null,null,"17.9945"],"1574703641000":[null,null,"17.9772"],"1574704241000":[null,null,"17.9616"],"1574704841000":[null,null,"17.9414"],"1574705441000":[null,null,"17.9231"],"1574706041000":[null,null,"17.9059"],"1574706641000":[null,null,"17.8889"],"1574707241000":[null,null,"17.8756"],"1574707841000":[null,null,"17.8545"],"1574708441000":[null,null,"17.8363"],"1574709041000":[null,null,"17.8163"],"1574709641000":[null,null,"17.7964"],"1574710241000":[null,null,"17.7708"],"1574710841000":[null,null,"17.7500"],"1574711441000":[null,null,"17.7295"],"1574712041000":[null,null,"17.7070"],"1574712641000":[null,null,"17.6845"],"1574713241000":[null,null,"17.6598"],"1574713841000":[null,null,"17.6371"],"1574714441000":[null,null,"17.6128"],"1574715041000":[null,null,"17.5870"],"1574715641000":[null,null,"17.5623"],"1574716241000":[null,null,"17.5344"],"1574716841000":[null,null,"17.5112"],"1574717441000":[null,null,"17.4836"],"1574718041000":[null,null,"17.4598"],"1574718640000":[null,null,"17.4322"],"1574719240000":[null,null,"17.4076"],"1574719841000":[null,null,"17.3840"],"1574720441000":[null,null,"17.3607"],"1574721041000":[null,null,"17.3397"],"1574721641000":[null,null,"17.3204"],"1574722240000":[null,null,"17.3004"],"1574722840000":[null,null,"17.2765"],"1574723440000":[null,null,"17.2496"],"1574724040000":[null,null,"17.2261"],"1574724640000":[null,null,"17.2045"],"1574725240000":[null,null,"17.1828"],"1574725840000":[null,null,"17.1346"],"1574726440000":[null,null,"17.1028"],"1574727041000":[null,null,"17.0600"],"1574727640000":[null,null,"17.0291"],"1574728241000":[null,null,"17.0056"],"1574728841000":[null,null,"16.9771"],"1574729440000":[null,null,"16.9777"],"1574730040000":[null,null,"16.9673"],"1574730640000":[null,null,"16.9470"],"1574731240000":[null,null,"16.9371"],"1574731840000":[null,null,"16.9271"],"1574732440000":[null,null,"16.9070"],"1574733040000":[null,null,"16.8962"],"1574733640000":[null,null,"16.8795"],"1574734240000":[null,null,"16.8676"],"1574734840000":[null,null,"16.8541"],"1574735440000":[null,null,"16.8466"],"1574736040000":[null,null,"16.8378"],"1574736640000":[null,null,"16.8279"],"1574737240000":[null,null,"16.8188"],"1574737841000":[null,null,"16.8085"],"1574738440000":[null,null,"16.7997"],"1574739040000":[null,null,"16.7900"],"1574739640000":[null,null,"16.7812"],"1574740240000":[null,null,"16.7735"],"1574740840000":[null,null,"16.7621"],"1574741440000":[null,null,"16.7494"],"1574742040000":[null,null,"16.7369"],"1574742640000":[null,null,"16.7258"],"1574743240000":[null,null,"16.7155"],"1574743840000":[null,null,"16.7038"],"1574744440000":[null,null,"16.6925"],"1574745040000":[null,null,"16.6828"],"1574745640000":[null,null,"16.6562"],"1574746240000":[null,null,"16.6283"],"1574746841000":[null,null,"16.6133"],"1574747440000":[null,null,"16.6088"],"1574748040000":[null,null,"16.6034"],"1574748640000":[null,null,"16.5993"],"1574749240000":[null,null,"16.5954"],"1574749840000":[null,null,"16.5924"],"1574750440000":[null,null,"16.5852"],"1574751040000":[null,null,"16.5839"],"1574751640000":[null,null,"16.5807"],"1574752240000":[null,null,"16.5731"],"1574752840000":[null,null,"16.5781"],"1574753440000":[null,null,"16.5813"],"1574754040000":[null,null,"16.5857"],"1574754640000":[null,null,"16.5932"],"1574755240000":[null,null,"16.6050"],"1574755840000":[null,null,"16.6172"],"1574756440000":[null,null,"16.6349"],"1574757040000":[null,null,"16.6529"],"1574757640000":[null,null,"16.6715"],"1574758240000":[null,null,"16.6912"],"1574758840000":[null,null,"16.7131"],"1574759440000":[null,null,"16.7346"],"1574760040000":[null,null,"16.7665"],"1574760640000":[null,null,"16.8006"],"1574761240000":[null,null,"16.8380"],"1574761840000":[null,null,"16.9166"],"1574762440000":[null,null,"17.0192"],"1574763040000":[null,null,"17.1910"],"1574763640000":[null,null,"17.1728"],"1574764240000":[null,null,"17.2150"],"1574764840000":[null,null,"17.2873"],"1574765440000":[null,null,"17.4335"],"1574766040000":[null,null,"17.4586"],"1574766640000":[null,null,"17.5929"],"1574767240000":[null,null,"17.6569"],"1574767840000":[null,null,"17.7295"],"1574768440000":[null,null,"17.8667"],"1574769049000":[null,null,"17.9400"],"1574769649000":[null,null,"17.9785"],"1574770249000":[null,null,"18.0094"],"1574770849000":[null,null,"18.0715"],"1574771449000":[null,null,"18.0735"],"1574772049000":[null,null,"18.1501"],"1574772649000":[null,null,"18.1427"],"1574773249000":[null,null,"18.2290"],"1574773849000":[null,null,"18.2010"],"1574774449000":[null,null,"18.2624"],"1574775049000":[null,null,"18.2482"],"1574775649000":[null,null,"18.2702"],"1574776249000":[null,null,"18.2994"],"1574776849000":[null,null,"18.3341"],"1574777449000":[null,null,"18.3257"],"1574778049000":[null,null,"18.3380"],"1574778649000":[null,null,"18.3407"],"1574779249000":[null,null,"18.3503"],"1574779849000":[null,null,"18.3509"],"1574780449000":[null,null,"18.3485"],"1574781049000":[null,null,"18.2965"],"1574781649000":[null,null,"18.3340"],"1574782249000":[null,null,"18.2691"],"1574782849000":[null,null,"18.2825"],"1574783448000":[null,null,"18.2719"],"1574784048000":[null,null,"18.1989"],"1574784649000":[null,null,"18.2162"],"1574785248000":[null,null,"18.1931"],"1574785848000":[null,null,"18.1732"],"1574786448000":[null,null,"18.1451"],"1574787049000":[null,null,"18.0978"],"1574787649000":[null,null,"18.0695"],"1574788249000":[null,null,"18.0153"],"1574788849000":[null,null,"17.9844"],"1574789449000":[null,null,"17.9747"],"1574790049000":[null,null,"17.9672"],"1574790648000":[null,null,"17.9695"],"1574791248000":[null,null,"17.9543"],"1574791848000":[null,null,"17.9447"],"1574792448000":[null,null,"17.9078"],"1574793048000":[null,null,"17.8491"],"1574793648000":[null,null,"17.7706"],"1574794249000":[null,null,"17.7469"],"1574794849000":[null,null,"17.7641"],"1574795449000":[null,null,"17.6038"],"1574796049000":[null,null,"17.5126"],"1574796649000":[null,null,"17.4659"],"1574797249000":[null,null,"17.4675"],"1574797848000":[null,null,"17.4276"],"1574798448000":[null,null,"17.3830"],"1574799048000":[null,null,"17.3180"],"1574799648000":[null,null,"17.3844"],"1574800248000":[null,null,"17.4066"],"1574800849000":[null,null,"17.4228"],"1574801448000":[null,null,"17.4419"],"1574802048000":[null,null,"17.4569"],"1574802648000":[null,null,"17.4709"],"1574803249000":[null,null,"17.4811"],"1574803848000":[null,null,"17.4927"],"1574804448000":[null,null,"17.5008"],"1574805048000":[null,null,"17.5065"],"1574805648000":[null,null,"17.5081"],"1574806249000":[null,null,"17.5074"],"1574806848000":[null,null,"17.5052"],"1574807448000":[null,null,"17.5015"],"1574808048000":[null,null,"17.4926"],"1574808648000":[null,null,"17.4866"],"1574809249000":[null,null,"17.4777"],"1574809848000":[null,null,"17.4705"],"1574810448000":[null,null,"17.4606"],"1574811048000":[null,null,"17.4512"],"1574811648000":[null,null,"17.4418"],"1574812248000":[null,null,"17.4310"],"1574812848000":[null,null,"17.4215"],"1574813448000":[null,null,"17.4069"],"1574814048000":[null,null,"17.3896"],"1574814648000":[null,null,"17.3797"],"1574815248000":[null,null,"17.3689"],"1574815848000":[null,null,"17.3549"],"1574816448000":[null,null,"17.3427"],"1574817048000":[null,null,"17.3247"],"1574817648000":[null,null,"17.3107"],"1574818248000":[null,null,"17.2954"],"1574818848000":[null,null,"17.2688"],"1574819448000":[null,null,"17.2582"],"1574820048000":[null,null,"17.2150"],"1574820648000":[null,null,"17.2019"],"1574821248000":[null,null,"17.1816"],"1574821848000":[null,null,"17.1621"],"1574822448000":[null,null,"17.1445"],"1574823048000":[null,null,"17.1242"],"1574823648000":[null,null,"17.1052"],"1574824248000":[null,null,"17.0907"],"1574824848000":[null,null,"17.0790"],"1574825448000":[null,null,"17.0666"],"1574826048000":[null,null,"17.0525"],"1574826648000":[null,null,"17.0416"],"1574827248000":[null,null,"17.0326"],"1574827848000":[null,null,"17.0236"],"1574828448000":[null,null,"17.0083"],"1574829048000":[null,null,"16.9972"],"1574829648000":[null,null,"16.9772"],"1574830248000":[null,null,"16.9626"],"1574830848000":[null,null,"16.9272"],"1574831448000":[null,null,"16.8900"],"1574832048000":[null,null,"16.8877"],"1574832648000":[null,null,"16.8763"],"1574833248000":[null,null,"16.8625"],"1574833848000":[null,null,"16.8527"],"1574834448000":[null,null,"16.8412"],"1574835048000":[null,null,"16.8242"],"1574835648000":[null,null,"16.8168"],"1574836248000":[null,null,"16.8120"],"1574836848000":[null,null,"16.8113"],"1574837448000":[null,null,"16.8127"],"1574838048000":[null,null,"16.8188"],"1574838648000":[null,null,"16.7138"],"1574839248000":[null,null,"16.6329"],"1574839848000":[null,null,"16.7262"],"1574840448000":[null,null,"16.7459"],"1574841048000":[null,null,"16.7599"],"1574841648000":[null,null,"16.7870"],"1574842248000":[null,null,"16.7883"],"1574842848000":[null,null,"16.8228"],"1574843448000":[null,null,"16.8397"],"1574844048000":[null,null,"16.9095"],"1574844648000":[null,null,"16.9323"],"1574845248000":[null,null,"16.9987"],"1574845848000":[null,null,"17.0117"],"1574846448000":[null,null,"17.0768"],"1574847048000":[null,null,"17.1350"],"1574847648000":[null,null,"17.1708"],"1574848248000":[null,null,"17.2711"],"1574848848000":[null,null,"17.3016"],"1574849448000":[null,null,"17.4281"],"1574850048000":[null,null,"17.4271"],"1574850648000":[null,null,"17.6490"],"1574851248000":[null,null,"17.7807"],"1574851848000":[null,null,"18.0958"],"1574852448000":[null,null,"18.3475"],"1574853048000":[null,null,"18.4774"],"1574853648000":[null,null,"18.8017"],"1574854248000":[null,null,"18.8836"],"1574854848000":[null,null,"19.0385"],"1574855448000":[null,null,"19.1878"],"1574856048000":[null,null,"19.5151"],"1574856648000":[null,null,"19.8279"],"1574857248000":[null,null,"19.9539"],"1574857848000":[null,null,"20.1594"],"1574858448000":[null,null,"20.3730"],"1574859048000":[null,null,"20.5598"],"1574859648000":[null,null,"20.6437"],"1574860248000":[null,null,"20.9424"],"1574860848000":[null,null,"21.0043"],"1574861448000":[null,null,"21.0849"],"1574862048000":[null,null,"21.1642"],"1574862647000":[null,null,"21.2872"],"1574863247000":[null,null,"21.3716"],"1574863847000":[null,null,"21.2435"],"1574864447000":[null,null,"21.2064"],"1574865047000":[null,null,"21.0859"],"1574865647000":[null,null,"20.9456"],"1574866247000":[null,null,"20.7520"],"1574866848000":[null,null,"20.6515"],"1574867448000":[null,null,"20.4168"],"1574868048000":[null,null,"20.3299"],"1574868648000":[null,null,"20.0919"],"1574869248000":[null,null,"19.9744"],"1574869847000":[null,null,"19.8159"],"1574870447000":[null,null,"19.6509"],"1574871047000":[null,null,"19.6500"],"1574871647000":[null,null,"19.6180"],"1574872247000":[null,null,"19.4872"],"1574872847000":[null,null,"19.5250"],"1574873447000":[null,null,"19.3036"],"1574874047000":[null,null,"19.3466"],"1574874647000":[null,null,"19.2043"],"1574875247000":[null,null,"19.1056"],"1574875847000":[null,null,"19.0072"],"1574876447000":[null,null,"18.8986"],"1574877047000":[null,null,"18.8274"],"1574877647000":[null,null,"18.7979"],"1574878248000":[null,null,"18.6947"],"1574878847000":[null,null,"18.6696"],"1574879447000":[null,null,"19.3725"],"1574880048000":[null,null,"19.6237"],"1574880647000":[null,null,"19.8198"],"1574881247000":[null,null,"20.0107"],"1574881847000":[null,null,"20.1709"],"1574882447000":[null,null,"20.3047"],"1574883047000":[null,null,"20.4328"],"1574883648000":[null,null,"20.5228"],"1574884247000":[null,null,"20.6338"],"1574884847000":[null,null,"20.7516"],"1574885447000":[null,null,"20.8747"],"1574886047000":[null,null,"20.9499"],"1574886647000":[null,null,"21.0315"],"1574887247000":[null,null,"21.1116"],"1574887847000":[null,null,"21.2164"],"1574888447000":[null,null,"21.2642"],"1574889047000":[null,null,"21.2815"],"1574889647000":[null,null,"21.3167"],"1574890247000":[null,null,"21.3603"],"1574890847000":[null,null,"21.3884"],"1574891447000":[null,null,"21.4346"],"1574892047000":[null,null,"21.4343"],"1574892647000":[null,null,"21.4289"],"1574893247000":[null,null,"21.4615"],"1574893847000":[null,null,"21.4808"],"1574894447000":[null,null,"21.4737"],"1574895047000":[null,null,"21.4956"],"1574895647000":[null,null,"21.4840"],"1574896247000":[null,null,"21.4793"],"1574896847000":[null,null,"21.5020"],"1574897447000":[null,null,"21.5294"],"1574898047000":[null,null,"21.5164"],"1574898647000":[null,null,"21.5390"],"1574899247000":[null,null,"21.5458"],"1574899847000":[null,null,"21.5836"],"1574900447000":[null,null,"21.6229"],"1574901047000":[null,null,"21.6557"],"1574901647000":[null,null,"21.6458"],"1574902247000":[null,null,"21.6667"],"1574902847000":[null,null,"21.6505"],"1574903447000":[null,null,"21.6684"],"1574904047000":[null,null,"21.5533"],"1574904647000":[null,null,"21.5099"],"1574905247000":[null,null,"21.5169"],"1574905847000":[null,null,"21.5091"],"1574906447000":[null,null,"21.4985"],"1574907047000":[null,null,"21.5230"],"1574907647000":[null,null,"21.5145"],"1574908247000":[null,null,"21.5621"],"1574908847000":[null,null,"21.5683"],"1574909447000":[null,null,"21.5953"],"1574910047000":[null,null,"21.6320"],"1574910647000":[null,null,"21.7152"],"1574911247000":[null,null,"21.7704"],"1574911847000":[null,null,"21.8459"],"1574912447000":[null,null,"21.8901"],"1574913047000":[null,null,"21.9504"],"1574954446000":[null,null,"21.9884"],"1574955047000":[null,null,"21.8801"],"1574955646000":[null,null,"21.7192"],"1574956246000":[null,null,"21.6170"],"1574956846000":[null,null,"21.4195"],"1574957446000":[null,null,"21.2596"],"1574958046000":[null,null,"21.1440"],"1574958646000":[null,null,"21.0030"],"1574959246000":[null,null,"20.8938"],"1574959846000":[null,null,"20.8712"],"1574960446000":[null,null,"20.8813"],"1574961046000":[null,null,"20.6626"],"1574961646000":[null,null,"20.5659"],"1574962246000":[null,null,"20.6320"],"1574962846000":[null,null,"20.5066"],"1574963446000":[null,null,"20.3749"],"1574964046000":[null,null,"20.4584"],"1574964646000":[null,null,"20.4214"],"1574965246000":[null,null,"20.4379"],"1574965846000":[null,null,"20.4652"],"1574966446000":[null,null,"20.3223"],"1574967046000":[null,null,"20.3954"],"1574967646000":[null,null,"20.4987"],"1574968246000":[null,null,"20.5345"],"1574968846000":[null,null,"20.5634"],"1574969446000":[null,null,"20.5778"],"1574970046000":[null,null,"20.5814"],"1574970646000":[null,null,"20.5717"],"1574971246000":[null,null,"20.6222"],"1574971846000":[null,null,"20.6109"],"1574972446000":[null,null,"20.5858"],"1574973046000":[null,null,"20.6306"],"1574973646000":[null,null,"20.6076"],"1574974246000":[null,null,"20.6621"],"1574974846000":[null,null,"20.6282"],"1574975446000":[null,null,"20.6088"],"1574976046000":[null,null,"20.6460"],"1574976646000":[null,null,"20.6058"],"1574977246000":[null,null,"20.6796"],"1574977846000":[null,null,"20.6230"],"1574978446000":[null,null,"20.6865"],"1574979046000":[null,null,"20.6386"],"1574979646000":[null,null,"20.6298"],"1574980246000":[null,null,"20.6513"],"1574980846000":[null,null,"20.6407"],"1574981446000":[null,null,"20.6587"],"1574982046000":[null,null,"20.5891"],"1574982646000":[null,null,"20.6359"],"1574983246000":[null,null,"20.6582"],"1574983846000":[null,null,"20.5616"],"1574984446000":[null,null,"20.6504"],"1574985046000":[null,null,"20.6073"],"1574985646000":[null,null,"20.6357"],"1574986246000":[null,null,"20.5713"],"1574986846000":[null,null,"20.6539"],"1574987446000":[null,null,"20.5704"],"1574988046000":[null,null,"20.6346"],"1574988646000":[null,null,"20.5842"],"1574989245000":[null,null,"20.6220"],"1574989845000":[null,null,"20.5528"],"1574990445000":[null,null,"20.6193"],"1574991045000":[null,null,"20.5409"],"1574991645000":[null,null,"20.6312"],"1574992246000":[null,null,"20.5626"],"1574992846000":[null,null,"20.6220"],"1574993446000":[null,null,"20.5619"],"1574994046000":[null,null,"20.6105"],"1574994646000":[null,null,"20.5627"],"1574995246000":[null,null,"20.6075"],"1574995845000":[null,null,"20.5979"],"1574996445000":[null,null,"20.5886"],"1574997045000":[null,null,"20.6266"],"1574997645000":[null,null,"20.5642"],"1574998245000":[null,null,"20.6449"],"1574998845000":[null,null,"20.5310"],"1574999445000":[null,null,"20.6118"],"1575000045000":[null,null,"20.5494"],"1575000645000":[null,null,"20.5842"],"1575001245000":[null,null,"20.5843"],"1575001845000":[null,null,"20.5770"],"1575002445000":[null,null,"20.6122"],"1575003045000":[null,null,"20.5532"],"1575003645000":[null,null,"20.6316"],"1575004245000":[null,null,"20.5067"],"1575004846000":[null,null,"20.6073"],"1575005446000":[null,null,"20.5911"],"1575006046000":[null,null,"20.5804"],"1575006645000":[null,null,"20.5809"],"1575007245000":[null,null,"20.6091"],"1575007845000":[null,null,"20.5767"],"1575008445000":[null,null,"20.5805"],"1575009045000":[null,null,"20.6287"],"1575009645000":[null,null,"20.5423"],"1575010245000":[null,null,"20.6272"],"1575010845000":[null,null,"20.5661"],"1575011445000":[null,null,"20.6510"],"1575012045000":[null,null,"20.5784"],"1575012645000":[null,null,"20.5360"],"1575013245000":[null,null,"20.6324"],"1575013845000":[null,null,"20.5744"],"1575014445000":[null,null,"20.5395"],"1575015046000":[null,null,"20.5161"],"1575015645000":[null,null,"20.4982"],"1575016245000":[null,null,"20.4761"],"1575016845000":[null,null,"20.4532"],"1575017445000":[null,null,"20.4354"],"1575018045000":[null,null,"20.4206"],"1575018645000":[null,null,"20.4080"],"1575019245000":[null,null,"20.4073"],"1575019845000":[null,null,"20.4084"],"1575020446000":[null,null,"20.4131"],"1575021045000":[null,null,"20.4227"],"1575021645000":[null,null,"20.4411"],"1575022245000":[null,null,"20.4524"],"1575022845000":[null,null,"20.4654"],"1575023445000":[null,null,"20.4842"],"1575024045000":[null,null,"20.5021"],"1575024645000":[null,null,"20.5409"],"1575025245000":[null,null,"20.5678"],"1575025845000":[null,null,"20.6194"],"1575026445000":[null,null,"20.6537"],"1575027045000":[null,null,"20.7212"],"1575027645000":[null,null,"20.8009"],"1575028245000":[null,null,"20.8426"],"1575028845000":[null,null,"20.8951"],"1575029445000":[null,null,"20.9973"],"1575030045000":[null,null,"21.0300"],"1575030645000":[null,null,"21.0979"],"1575031245000":[null,null,"21.1069"],"1575031845000":[null,null,"21.2192"],"1575032445000":[null,null,"21.2651"],"1575033045000":[null,null,"21.2796"],"1575033645000":[null,null,"21.3318"],"1575034245000":[null,null,"21.3861"],"1575034845000":[null,null,"21.4438"],"1575035445000":[null,null,"21.4673"],"1575036045000":[null,null,"21.4992"],"1575036645000":[null,null,"21.5490"],"1575037245000":[null,null,"21.5467"],"1575037845000":[null,null,"21.5968"],"1575038445000":[null,null,"21.6568"],"1575039045000":[null,null,"21.6530"],"1575039645000":[null,null,"21.6545"],"1575040245000":[null,null,"21.6403"],"1575040845000":[null,null,"21.6431"],"1575041445000":[null,null,"21.6367"],"1575042045000":[null,null,"21.6289"],"1575042645000":[null,null,"21.6109"],"1575043245000":[null,null,"21.5858"],"1575043845000":[null,null,"21.5540"],"1575044445000":[null,null,"21.5178"],"1575045045000":[null,null,"21.4713"],"1575045645000":[null,null,"21.4265"],"1575046245000":[null,null,"21.3777"],"1575046845000":[null,null,"21.3325"],"1575047445000":[null,null,"21.2882"],"1575048045000":[null,null,"21.2339"],"1575048645000":[null,null,"21.1790"],"1575049245000":[null,null,"21.1274"],"1575049845000":[null,null,"21.0674"],"1575050445000":[null,null,"21.0151"],"1575051045000":[null,null,"20.9705"],"1575051645000":[null,null,"20.9239"],"1575052245000":[null,null,"20.8889"],"1575052845000":[null,null,"20.8542"],"1575053445000":[null,null,"20.8203"],"1575054045000":[null,null,"20.7891"],"1575054645000":[null,null,"20.7627"],"1575055245000":[null,null,"20.7371"],"1575055845000":[null,null,"20.7114"],"1575056445000":[null,null,"20.6835"],"1575057045000":[null,null,"20.6556"],"1575057645000":[null,null,"20.6278"],"1575058245000":[null,null,"20.6009"],"1575058845000":[null,null,"20.5753"],"1575059445000":[null,null,"20.6499"],"1575060045000":[null,null,"20.6104"],"1575060645000":[null,null,"20.5745"],"1575061245000":[null,null,"20.5527"],"1575061845000":[null,null,"20.5902"],"1575062445000":[null,null,"20.5591"],"1575063045000":[null,null,"20.5107"],"1575063645000":[null,null,"20.5792"],"1575064244000":[null,null,"20.5410"],"1575064844000":[null,null,"20.5527"],"1575065444000":[null,null,"20.5538"],"1575066044000":[null,null,"20.4716"],"1575066644000":[null,null,"20.5640"],"1575067245000":[null,null,"20.4855"],"1575067844000":[null,null,"20.5509"],"1575068444000":[null,null,"20.5019"],"1575069044000":[null,null,"20.6118"],"1575069645000":[null,null,"20.5167"],"1575070244000":[null,null,"20.5579"],"1575070844000":[null,null,"20.5242"],"1575071444000":[null,null,"20.5493"],"1575072044000":[null,null,"20.5359"],"1575072644000":[null,null,"20.5137"],"1575073244000":[null,null,"20.5345"],"1575073844000":[null,null,"20.5138"],"1575074444000":[null,null,"20.5446"],"1575075044000":[null,null,"20.4797"],"1575075644000":[null,null,"20.5650"],"1575076244000":[null,null,"20.4778"],"1575076844000":[null,null,"20.5819"],"1575077444000":[null,null,"20.5037"],"1575078044000":[null,null,"20.5706"],"1575078644000":[null,null,"20.5086"],"1575079244000":[null,null,"20.5753"],"1575079844000":[null,null,"20.5210"],"1575080444000":[null,null,"20.5808"],"1575081044000":[null,null,"20.5326"],"1575081644000":[null,null,"20.5182"],"1575082244000":[null,null,"20.5434"],"1575082844000":[null,null,"20.5195"],"1575083444000":[null,null,"20.5456"],"1575084044000":[null,null,"20.5086"],"1575084644000":[null,null,"20.5343"],"1575085244000":[null,null,"20.5231"],"1575085844000":[null,null,"20.5471"],"1575086444000":[null,null,"20.5005"],"1575087044000":[null,null,"20.5516"],"1575087644000":[null,null,"20.4891"],"1575088244000":[null,null,"20.5499"],"1575088844000":[null,null,"20.4926"],"1575089444000":[null,null,"20.5366"],"1575090044000":[null,null,"20.5016"],"1575090644000":[null,null,"20.5265"],"1575091244000":[null,null,"20.5296"],"1575091844000":[null,null,"20.5209"],"1575092444000":[null,null,"20.5682"],"1575093044000":[null,null,"20.5215"],"1575093644000":[null,null,"20.5484"],"1575094244000":[null,null,"20.5319"],"1575094844000":[null,null,"20.5715"],"1575095444000":[null,null,"20.5509"],"1575096044000":[null,null,"20.5134"],"1575096644000":[null,null,"20.5677"],"1575097244000":[null,null,"20.5229"],"1575097844000":[null,null,"20.5865"],"1575098444000":[null,null,"20.5479"],"1575099044000":[null,null,"20.6248"],"1575099644000":[null,null,"20.5839"],"1575100244000":[null,null,"20.5402"],"1575100844000":[null,null,"20.6060"],"1575101444000":[null,null,"20.5768"],"1575102044000":[null,null,"20.5422"],"1575102644000":[null,null,"20.6183"],"1575103244000":[null,null,"20.6005"],"1575103844000":[null,null,"20.5927"],"1575104444000":[null,null,"20.5974"],"1575105044000":[null,null,"20.6058"],"1575105644000":[null,null,"20.6191"],"1575106244000":[null,null,"20.6385"],"1575106844000":[null,null,"20.6587"],"1575107444000":[null,null,"20.6818"],"1575108044000":[null,null,"20.7037"],"1575108644000":[null,null,"20.7336"],"1575109244000":[null,null,"20.7666"],"1575109844000":[null,null,"20.8273"],"1575110444000":[null,null,"20.8413"],"1575111044000":[null,null,"20.8848"],"1575111644000":[null,null,"20.9339"],"1575112244000":[null,null,"20.9925"],"1575112844000":[null,null,"21.0471"],"1575113444000":[null,null,"21.1021"],"1575114044000":[null,null,"21.1813"],"1575114644000":[null,null,"21.2561"],"1575115244000":[null,null,"21.2939"],"1575115844000":[null,null,"21.3674"],"1575116444000":[null,null,"21.3703"],"1575117044000":[null,null,"21.4695"],"1575117644000":[null,null,"21.5037"],"1575118244000":[null,null,"21.5289"],"1575118844000":[null,null,"21.5677"],"1575119444000":[null,null,"21.6614"],"1575120044000":[null,null,"21.7050"],"1575120644000":[null,null,"21.7241"],"1575121244000":[null,null,"21.7243"],"1575121844000":[null,null,"21.8056"],"1575122444000":[null,null,"21.7820"],"1575123044000":[null,null,"21.7209"],"1575123644000":[null,null,"21.6940"],"1575124244000":[null,null,"21.6953"],"1575124844000":[null,null,"21.6621"],"1575125444000":[null,null,"21.6333"],"1575126044000":[null,null,"21.6298"],"1575126644000":[null,null,"21.6321"],"1575127244000":[null,null,"21.6297"],"1575127844000":[null,null,"21.6292"],"1575128444000":[null,null,"21.6090"],"1575129044000":[null,null,"21.6075"],"1575129644000":[null,null,"21.5835"],"1575130244000":[null,null,"21.5569"],"1575130844000":[null,null,"21.5273"],"1575131444000":[null,null,"21.4936"],"1575132044000":[null,null,"21.4582"],"1575132643000":[null,null,"21.4204"],"1575133243000":[null,null,"21.3811"],"1575133843000":[null,null,"21.3425"],"1575134444000":[null,null,"21.3044"],"1575135044000":[null,null,"21.2644"],"1575135644000":[null,null,"21.2279"],"1575136243000":[null,null,"21.1900"],"1575136843000":[null,null,"21.1518"],"1575137443000":[null,null,"21.1150"],"1575138043000":[null,null,"21.0739"],"1575138643000":[null,null,"21.0309"],"1575139243000":[null,null,"20.9933"],"1575139843000":[null,null,"20.9581"],"1575140443000":[null,null,"20.9243"],"1575141043000":[null,null,"20.8874"],"1575141643000":[null,null,"20.8502"],"1575142243000":[null,null,"20.8164"],"1575142843000":[null,null,"20.7846"],"1575143444000":[null,null,"20.7497"],"1575144044000":[null,null,"20.7155"],"1575144643000":[null,null,"20.6712"],"1575145243000":[null,null,"20.6315"],"1575145843000":[null,null,"20.6649"],"1575146443000":[null,null,"20.6314"],"1575147043000":[null,null,"20.5966"],"1575147643000":[null,null,"20.5478"],"1575148243000":[null,null,"20.6088"],"1575148843000":[null,null,"20.5772"],"1575149443000":[null,null,"20.5388"],"1575150043000":[null,null,"20.5968"],"1575150643000":[null,null,"20.5640"],"1575151243000":[null,null,"20.5207"],"1575151843000":[null,null,"20.5814"],"1575152443000":[null,null,"20.5493"],"1575153043000":[null,null,"20.4804"],"1575153643000":[null,null,"20.5548"],"1575154243000":[null,null,"20.5109"],"1575154843000":[null,null,"20.6291"],"1575155443000":[null,null,"20.5397"],"1575156043000":[null,null,"20.5422"],"1575156643000":[null,null,"20.5387"],"1575157243000":[null,null,"20.4658"],"1575157843000":[null,null,"20.5376"],"1575158443000":[null,null,"20.4879"],"1575159043000":[null,null,"20.5409"],"1575159643000":[null,null,"20.4815"],"1575160243000":[null,null,"20.5409"],"1575160844000":[null,null,"20.4768"],"1575161443000":[null,null,"20.5679"],"1575162043000":[null,null,"20.4795"],"1575162643000":[null,null,"20.5627"],"1575163243000":[null,null,"20.4680"],"1575163843000":[null,null,"20.5504"],"1575164443000":[null,null,"20.4569"],"1575165043000":[null,null,"20.5107"],"1575165643000":[null,null,"20.4285"],"1575166243000":[null,null,"20.4745"],"1575166843000":[null,null,"20.4061"],"1575167443000":[null,null,"20.4581"],"1575168043000":[null,null,"20.4577"],"1575168643000":[null,null,"20.4366"],"1575169243000":[null,null,"20.4807"],"1575169843000":[null,null,"20.4258"],"1575170443000":[null,null,"20.5204"],"1575171043000":[null,null,"20.4082"],"1575171643000":[null,null,"20.4693"],"1575172243000":[null,null,"20.3731"],"1575172843000":[null,null,"20.4500"],"1575173443000":[null,null,"20.4233"],"1575174043000":[null,null,"20.4299"],"1575174643000":[null,null,"20.4594"],"1575175243000":[null,null,"20.4122"],"1575175843000":[null,null,"20.4878"],"1575176443000":[null,null,"20.3616"],"1575177043000":[null,null,"20.4472"],"1575177643000":[null,null,"20.3718"],"1575178243000":[null,null,"20.4152"],"1575178843000":[null,null,"20.4193"],"1575179443000":[null,null,"20.3848"],"1575180043000":[null,null,"20.4734"],"1575180643000":[null,null,"20.3542"],"1575181243000":[null,null,"20.4394"],"1575181843000":[null,null,"20.3552"],"1575182443000":[null,null,"20.4260"],"1575183043000":[null,null,"20.3686"],"1575183643000":[null,null,"20.4030"],"1575184243000":[null,null,"20.3557"],"1575184843000":[null,null,"20.4258"],"1575185443000":[null,null,"20.3609"],"1575186043000":[null,null,"20.3021"],"1575186643000":[null,null,"20.3600"],"1575187243000":[null,null,"20.3191"],"1575187843000":[null,null,"20.2843"],"1575188443000":[null,null,"20.3547"],"1575189043000":[null,null,"20.3061"],"1575189643000":[null,null,"20.2877"],"1575190243000":[null,null,"20.2732"],"1575190843000":[null,null,"20.2661"],"1575191443000":[null,null,"20.2635"],"1575192043000":[null,null,"20.2688"],"1575192643000":[null,null,"20.2794"],"1575193243000":[null,null,"20.3051"],"1575193843000":[null,null,"20.3399"],"1575194443000":[null,null,"20.3742"],"1575195043000":[null,null,"20.4341"],"1575195643000":[null,null,"20.4841"],"1575196243000":[null,null,"20.5368"],"1575196843000":[null,null,"20.5875"],"1575197443000":[null,null,"20.6582"],"1575198043000":[null,null,"20.7053"],"1575198643000":[null,null,"20.7536"],"1575199243000":[null,null,"20.8256"],"1575199843000":[null,null,"20.8904"],"1575200443000":[null,null,"20.9005"],"1575201042000":[null,null,"20.9450"],"1575201642000":[null,null,"20.9874"],"1575202242000":[null,null,"21.0165"],"1575202842000":[null,null,"21.0271"],"1575203442000":[null,null,"21.0460"],"1575204042000":[null,null,"21.0593"],"1575204642000":[null,null,"21.0745"],"1575205243000":[null,null,"21.0883"],"1575205842000":[null,null,"21.1007"],"1575206442000":[null,null,"21.1088"],"1575207042000":[null,null,"21.1138"],"1575207642000":[null,null,"21.1244"],"1575208242000":[null,null,"21.1579"],"1575208842000":[null,null,"21.2110"],"1575209442000":[null,null,"21.2387"],"1575210042000":[null,null,"21.2485"],"1575210642000":[null,null,"21.2445"],"1575211242000":[null,null,"21.2547"],"1575211842000":[null,null,"21.3058"],"1575212442000":[null,null,"21.3140"],"1575213042000":[null,null,"21.3428"],"1575213642000":[null,null,"21.3470"],"1575214242000":[null,null,"21.3530"],"1575214843000":[null,null,"21.3586"],"1575215442000":[null,null,"21.3480"],"1575216042000":[null,null,"21.3506"],"1575216643000":[null,null,"21.3406"],"1575217242000":[null,null,"21.3232"],"1575217842000":[null,null,"21.2824"],"1575218442000":[null,null,"21.2651"],"1575219042000":[null,null,"21.2374"],"1575219642000":[null,null,"21.2141"],"1575220242000":[null,null,"21.1850"],"1575220842000":[null,null,"21.1606"],"1575221442000":[null,null,"21.1302"],"1575222042000":[null,null,"21.1016"],"1575222642000":[null,null,"21.0700"],"1575223242000":[null,null,"21.0381"],"1575223842000":[null,null,"21.0041"],"1575224442000":[null,null,"20.9731"],"1575225042000":[null,null,"20.9395"],"1575225642000":[null,null,"20.9053"],"1575226242000":[null,null,"20.8716"],"1575226842000":[null,null,"20.8356"],"1575227442000":[null,null,"20.7973"],"1575228042000":[null,null,"20.7561"],"1575228642000":[null,null,"20.7140"],"1575229242000":[null,null,"20.6729"],"1575229842000":[null,null,"20.6366"],"1575230442000":[null,null,"20.5580"],"1575231042000":[null,null,"20.6414"],"1575231642000":[null,null,"20.6045"],"1575232242000":[null,null,"20.5627"],"1575232842000":[null,null,"20.6190"],"1575233442000":[null,null,"20.5766"],"1575234042000":[null,null,"20.5493"],"1575234642000":[null,null,"20.4998"],"1575235242000":[null,null,"20.5737"],"1575235842000":[null,null,"20.5482"],"1575236442000":[null,null,"20.5189"],"1575237042000":[null,null,"20.5295"],"1575237642000":[null,null,"20.5630"],"1575238242000":[null,null,"20.5351"],"1575238842000":[null,null,"20.5109"],"1575239442000":[null,null,"20.5569"],"1575240042000":[null,null,"20.5248"],"1575240642000":[null,null,"20.5215"],"1575241242000":[null,null,"20.5498"],"1575241842000":[null,null,"20.5156"],"1575242442000":[null,null,"20.5582"],"1575243042000":[null,null,"20.5376"],"1575243642000":[null,null,"20.4965"],"1575244242000":[null,null,"20.5472"],"1575244842000":[null,null,"20.5124"],"1575245442000":[null,null,"20.5378"],"1575246042000":[null,null,"20.5296"],"1575246642000":[null,null,"20.4612"],"1575247242000":[null,null,"20.5326"],"1575247842000":[null,null,"20.4964"],"1575248442000":[null,null,"20.5807"],"1575249042000":[null,null,"20.5013"],"1575249642000":[null,null,"20.5533"],"1575250242000":[null,null,"20.5170"],"1575250842000":[null,null,"20.5453"],"1575251442000":[null,null,"20.5135"],"1575252042000":[null,null,"20.5328"],"1575252642000":[null,null,"20.5208"],"1575253242000":[null,null,"20.5021"],"1575253842000":[null,null,"20.5172"],"1575254442000":[null,null,"20.5142"],"1575255042000":[null,null,"20.5163"],"1575255642000":[null,null,"20.5088"],"1575256242000":[null,null,"20.5171"],"1575256842000":[null,null,"20.4731"],"1575257442000":[null,null,"20.5304"],"1575258042000":[null,null,"20.4599"],"1575258642000":[null,null,"20.5265"],"1575259242000":[null,null,"20.4615"],"1575259842000":[null,null,"20.5390"],"1575260442000":[null,null,"20.4691"],"1575261042000":[null,null,"20.5495"],"1575261642000":[null,null,"20.4894"],"1575262241000":[null,null,"20.5955"],"1575262841000":[null,null,"20.4960"],"1575263441000":[null,null,"20.5872"],"1575264041000":[null,null,"20.5041"],"1575264641000":[null,null,"20.5782"],"1575265242000":[null,null,"20.5115"],"1575265842000":[null,null,"20.5731"],"1575266442000":[null,null,"20.5246"],"1575267042000":[null,null,"20.5689"],"1575267642000":[null,null,"20.5360"],"1575268242000":[null,null,"20.5451"],"1575268842000":[null,null,"20.5534"],"1575269441000":[null,null,"20.5304"],"1575270042000":[null,null,"20.5646"],"1575270642000":[null,null,"20.5049"],"1575271242000":[null,null,"20.5711"],"1575271842000":[null,null,"20.5348"],"1575272442000":[null,null,"20.5784"],"1575273041000":[null,null,"20.5707"],"1575273641000":[null,null,"20.5486"],"1575274241000":[null,null,"20.5325"],"1575274841000":[null,null,"20.5173"],"1575275441000":[null,null,"20.5047"],"1575276041000":[null,null,"20.4999"],"1575276641000":[null,null,"20.5018"],"1575277241000":[null,null,"20.5093"],"1575277841000":[null,null,"20.5140"],"1575278441000":[null,null,"20.5113"],"1575279041000":[null,null,"20.5049"],"1575279642000":[null,null,"20.5201"],"1575280242000":[null,null,"20.0559"],"1575280841000":[null,null,"20.1693"],"1575281441000":[null,null,"20.1340"],"1575282041000":[null,null,"20.0616"],"1575282641000":[null,null,"20.1408"],"1575283241000":[null,null,"20.1060"],"1575283841000":[null,null,"20.1576"],"1575284441000":[null,null,"20.1460"],"1575285041000":[null,null,"20.1991"],"1575285641000":[null,null,"20.2765"],"1575286241000":[null,null,"20.2313"],"1575286842000":[null,null,"20.2469"],"1575287441000":[null,null,"20.2920"],"1575288041000":[null,null,"20.2898"],"1575288641000":[null,null,"20.2896"],"1575289241000":[null,null,"20.2767"],"1575289841000":[null,null,"20.3899"],"1575290441000":[null,null,"20.3824"],"1575291041000":[null,null,"20.4152"],"1575291641000":[null,null,"20.4162"],"1575292241000":[null,null,"20.4106"],"1575292841000":[null,null,"20.4084"],"1575293441000":[null,null,"20.4233"],"1575294041000":[null,null,"20.4226"],"1575294641000":[null,null,"20.4237"],"1575295241000":[null,null,"20.3914"],"1575295841000":[null,null,"20.4185"],"1575296441000":[null,null,"20.4371"],"1575297041000":[null,null,"20.4776"],"1575297641000":[null,null,"20.5308"],"1575298241000":[null,null,"20.5569"],"1575298841000":[null,null,"20.5653"],"1575299441000":[null,null,"20.5622"],"1575300041000":[null,null,"20.5337"],"1575300641000":[null,null,"20.5414"],"1575301241000":[null,null,"20.5309"],"1575301841000":[null,null,"20.5311"],"1575302441000":[null,null,"20.5131"],"1575303041000":[null,null,"20.5052"],"1575303641000":[null,null,"20.5134"],"1575304241000":[null,null,"20.5147"],"1575304841000":[null,null,"20.4807"],"1575305441000":[null,null,"20.5021"],"1575306041000":[null,null,"20.4645"],"1575306641000":[null,null,"20.4243"],"1575307241000":[null,null,"20.4474"],"1575307841000":[null,null,"20.4318"],"1575308441000":[null,null,"20.3955"],"1575309041000":[null,null,"20.4268"],"1575309641000":[null,null,"20.4044"],"1575310241000":[null,null,"20.3931"],"1575310841000":[null,null,"20.4287"],"1575311441000":[null,null,"20.3967"],"1575312041000":[null,null,"20.4412"],"1575312641000":[null,null,"20.3942"],"1575313241000":[null,null,"20.4166"],"1575313841000":[null,null,"20.3955"],"1575314441000":[null,null,"20.4506"],"1575315041000":[null,null,"20.4026"],"1575315641000":[null,null,"20.3680"],"1575316241000":[null,null,"20.3530"],"1575316841000":[null,null,"20.3801"],"1575317441000":[null,null,"20.3562"],"1575318041000":[null,null,"20.3880"],"1575318641000":[null,null,"20.4099"],"1575319241000":[null,null,"20.4293"],"1575319841000":[null,null,"20.4477"],"1575320441000":[null,null,"20.4609"],"1575321041000":[null,null,"20.4743"],"1575321641000":[null,null,"20.4833"],"1575322241000":[null,null,"20.4885"],"1575322841000":[null,null,"20.4931"],"1575323441000":[null,null,"20.4940"],"1575324041000":[null,null,"20.4931"],"1575324641000":[null,null,"20.5731"],"1575325241000":[null,null,"20.5649"],"1575325841000":[null,null,"20.5544"],"1575326441000":[null,null,"20.5435"],"1575327041000":[null,null,"20.6103"],"1575327641000":[null,null,"20.6010"],"1575328241000":[null,null,"20.5903"],"1575328841000":[null,null,"20.5809"],"1575329441000":[null,null,"20.6835"],"1575330041000":[null,null,"20.6433"],"1575330641000":[null,null,"20.6389"],"1575331241000":[null,null,"20.6292"],"1575331841000":[null,null,"20.6186"],"1575332441000":[null,null,"20.6120"],"1575333041000":[null,null,"20.6638"],"1575333641000":[null,null,"20.6475"],"1575334240000":[null,null,"20.6317"],"1575334840000":[null,null,"20.6199"],"1575335440000":[null,null,"20.6982"],"1575336040000":[null,null,"20.6667"],"1575336640000":[null,null,"20.6602"],"1575337241000":[null,null,"20.6484"],"1575337840000":[null,null,"20.6579"],"1575338440000":[null,null,"20.6876"],"1575339041000":[null,null,"20.6774"],"1575339640000":[null,null,"20.6694"],"1575340240000":[null,null,"20.6583"],"1575340840000":[null,null,"20.6436"],"1575341440000":[null,null,"20.6325"],"1575342040000":[null,null,"20.6314"],"1575342640000":[null,null,"20.6357"],"1575343240000":[null,null,"20.6400"],"1575343840000":[null,null,"20.6454"],"1575344440000":[null,null,"20.6488"],"1575345040000":[null,null,"20.6460"],"1575345640000":[null,null,"20.6494"],"1575346240000":[null,null,"20.6532"],"1575346840000":[null,null,"20.6510"],"1575347440000":[null,null,"20.6490"],"1575348040000":[null,null,"20.6458"],"1575348640000":[null,null,"20.6362"],"1575349240000":[null,null,"20.7000"],"1575349840000":[null,null,"20.6944"],"1575350440000":[null,null,"20.6972"],"1575351040000":[null,null,"20.6940"],"1575351640000":[null,null,"20.6898"],"1575352240000":[null,null,"20.6877"],"1575352841000":[null,null,"20.6804"],"1575353440000":[null,null,"20.6721"],"1575354040000":[null,null,"20.6663"],"1575354640000":[null,null,"20.6524"],"1575355240000":[null,null,"20.6404"],"1575355840000":[null,null,"20.4964"],"1575356440000":[null,null,"20.7413"],"1575357040000":[null,null,"20.7331"],"1575357640000":[null,null,"20.7357"],"1575358240000":[null,null,"20.7410"],"1575358840000":[null,null,"20.7480"],"1575359440000":[null,null,"20.7509"],"1575360040000":[null,null,"20.7533"],"1575360640000":[null,null,"20.7689"],"1575361240000":[null,null,"20.7873"],"1575361840000":[null,null,"20.8149"],"1575362440000":[null,null,"20.8314"],"1575363040000":[null,null,"20.8531"],"1575363640000":[null,null,"20.7809"],"1575364240000":[null,null,"20.8074"],"1575364840000":[null,null,"20.8306"],"1575365440000":[null,null,"20.8497"],"1575366040000":[null,null,"20.8780"],"1575366640000":[null,null,"20.9019"],"1575367240000":[null,null,"20.9120"],"1575367840000":[null,null,"20.9186"],"1575368440000":[null,null,"20.9276"],"1575369040000":[null,null,"20.9540"],"1575369640000":[null,null,"20.9595"],"1575370240000":[null,null,"20.9721"],"1575370840000":[null,null,"20.9886"],"1575371440000":[null,null,"21.0136"],"1575372040000":[null,null,"21.0097"],"1575372640000":[null,null,"21.0139"],"1575373240000":[null,null,"21.0187"],"1575373849000":[null,null,"21.0094"],"1575374449000":[null,null,"21.0305"],"1575375049000":[null,null,"21.0456"],"1575375649000":[null,null,"21.0524"],"1575376249000":[null,null,"21.0672"],"1575376849000":[null,null,"21.0831"],"1575377449000":[null,null,"21.0912"],"1575378049000":[null,null,"21.1058"],"1575378649000":[null,null,"21.1220"],"1575379249000":[null,null,"21.1406"],"1575379849000":[null,null,"21.1580"],"1575380449000":[null,null,"21.1689"],"1575381049000":[null,null,"21.1879"],"1575381649000":[null,null,"21.2096"],"1575382249000":[null,null,"21.2102"],"1575382849000":[null,null,"21.2219"],"1575383449000":[null,null,"21.2061"],"1575384049000":[null,null,"21.2138"],"1575384649000":[null,null,"21.2035"],"1575385249000":[null,null,"21.1889"],"1575385849000":[null,null,"21.1545"],"1575386449000":[null,null,"21.1122"],"1575387049000":[null,null,"21.1073"],"1575387649000":[null,null,"21.0750"],"1575388249000":[null,null,"21.0693"],"1575388849000":[null,null,"21.0237"],"1575389449000":[null,null,"21.0162"],"1575390049000":[null,null,"20.9826"],"1575390649000":[null,null,"20.9861"],"1575391249000":[null,null,"20.9749"],"1575391849000":[null,null,"20.9669"],"1575392449000":[null,null,"20.9661"],"1575393049000":[null,null,"20.9472"],"1575393649000":[null,null,"20.9449"],"1575394249000":[null,null,"20.9220"],"1575394849000":[null,null,"20.8903"],"1575395448000":[null,null,"20.8732"],"1575396048000":[null,null,"20.8734"],"1575396648000":[null,null,"20.8324"],"1575397248000":[null,null,"20.8059"],"1575397848000":[null,null,"20.7818"],"1575398449000":[null,null,"20.7704"],"1575399049000":[null,null,"20.7657"],"1575399649000":[null,null,"20.7785"],"1575400249000":[null,null,"20.7676"],"1575400849000":[null,null,"20.7676"],"1575401449000":[null,null,"20.7568"],"1575402049000":[null,null,"20.7530"],"1575402649000":[null,null,"20.7715"],"1575403249000":[null,null,"20.7674"],"1575403849000":[null,null,"20.7686"],"1575404449000":[null,null,"20.7639"],"1575405049000":[null,null,"20.7648"],"1575405649000":[null,null,"20.7564"],"1575406248000":[null,null,"20.7522"],"1575406848000":[null,null,"20.7399"],"1575407448000":[null,null,"20.7460"],"1575408048000":[null,null,"20.7395"],"1575408649000":[null,null,"20.7292"],"1575409248000":[null,null,"20.7371"],"1575409848000":[null,null,"20.7281"],"1575410449000":[null,null,"20.7108"],"1575411048000":[null,null,"20.6861"],"1575411648000":[null,null,"20.6310"],"1575412248000":[null,null,"20.7399"],"1575412848000":[null,null,"20.8023"],"1575413448000":[null,null,"20.8619"],"1575414048000":[null,null,"20.9289"],"1575414648000":[null,null,"20.9684"],"1575415248000":[null,null,"20.9940"],"1575415848000":[null,null,"21.0568"],"1575416448000":[null,null,"21.0765"],"1575417048000":[null,null,"21.1220"],"1575417648000":[null,null,"21.1374"],"1575418248000":[null,null,"21.1591"],"1575418848000":[null,null,"21.1755"],"1575419448000":[null,null,"21.2096"],"1575420048000":[null,null,"21.2124"],"1575420648000":[null,null,"21.2125"],"1575421248000":[null,null,"21.2373"],"1575421848000":[null,null,"21.2447"],"1575422448000":[null,null,"21.2440"],"1575423048000":[null,null,"21.2501"],"1575423648000":[null,null,"21.2584"],"1575424248000":[null,null,"21.2589"],"1575424848000":[null,null,"21.2758"],"1575425448000":[null,null,"21.2826"],"1575426048000":[null,null,"21.2861"],"1575426648000":[null,null,"21.2872"],"1575427248000":[null,null,"21.2820"],"1575427848000":[null,null,"21.2841"],"1575428448000":[null,null,"21.2892"],"1575429048000":[null,null,"21.2991"],"1575429648000":[null,null,"21.2840"],"1575430248000":[null,null,"21.2843"],"1575430848000":[null,null,"21.2824"],"1575431448000":[null,null,"21.2872"],"1575432048000":[null,null,"21.2297"],"1575432648000":[null,null,"21.1995"],"1575433248000":[null,null,"21.2047"],"1575433848000":[null,null,"21.1960"],"1575434448000":[null,null,"21.1405"],"1575435048000":[null,null,"21.1605"],"1575435648000":[null,null,"21.1354"],"1575436248000":[null,null,"21.0938"],"1575436848000":[null,null,"21.0813"],"1575437448000":[null,null,"21.0557"],"1575438048000":[null,null,"21.0270"],"1575438648000":[null,null,"21.0445"],"1575439248000":[null,null,"21.0505"],"1575439848000":[null,null,"21.0276"],"1575440448000":[null,null,"20.9983"],"1575441048000":[null,null,"20.9581"],"1575441648000":[null,null,"20.9342"],"1575442248000":[null,null,"20.9264"],"1575442848000":[null,null,"20.9073"],"1575443448000":[null,null,"20.8147"],"1575444048000":[null,null,"20.8197"],"1575444648000":[null,null,"20.8294"],"1575445248000":[null,null,"20.8340"],"1575445848000":[null,null,"20.8476"],"1575446448000":[null,null,"20.8482"],"1575447048000":[null,null,"20.7963"],"1575447648000":[null,null,"20.7812"],"1575448248000":[null,null,"20.8047"],"1575448848000":[null,null,"20.7902"],"1575449448000":[null,null,"20.7879"],"1575450048000":[null,null,"20.7708"],"1575450648000":[null,null,"20.7810"],"1575451248000":[null,null,"20.7643"],"1575451848000":[null,null,"20.7603"],"1575452448000":[null,null,"20.8009"],"1575453048000":[null,null,"20.8181"],"1575453648000":[null,null,"20.8020"],"1575454248000":[null,null,"20.7811"],"1575454848000":[null,null,"20.7772"],"1575455448000":[null,null,"20.7481"],"1575456048000":[null,null,"20.7701"],"1575456648000":[null,null,"20.7838"],"1575457248000":[null,null,"20.7411"],"1575457848000":[null,null,"20.6902"],"1575458448000":[null,null,"20.6931"],"1575459048000":[null,null,"20.6820"],"1575459648000":[null,null,"20.6760"],"1575460248000":[null,null,"20.6876"],"1575460848000":[null,null,"20.6946"],"1575461448000":[null,null,"20.6944"],"1575462048000":[null,null,"20.6568"],"1575462648000":[null,null,"20.6734"],"1575463248000":[null,null,"20.6410"],"1575463848000":[null,null,"20.6406"],"1575464448000":[null,null,"20.6251"],"1575465048000":[null,null,"20.5978"],"1575465648000":[null,null,"20.5980"],"1575466248000":[null,null,"20.6198"],"1575466848000":[null,null,"20.6009"],"1575467447000":[null,null,"20.5919"],"1575468047000":[null,null,"20.5814"],"1575468647000":[null,null,"20.6301"],"1575469247000":[null,null,"20.5939"],"1575469848000":[null,null,"20.6021"],"1575470447000":[null,null,"20.6186"],"1575471047000":[null,null,"20.5893"],"1575471647000":[null,null,"20.5983"],"1575472247000":[null,null,"20.5430"],"1575472847000":[null,null,"20.5450"],"1575473447000":[null,null,"20.6217"],"1575474047000":[null,null,"20.6307"],"1575474647000":[null,null,"20.6961"],"1575475247000":[null,null,"20.6950"],"1575475847000":[null,null,"20.7245"],"1575476447000":[null,null,"20.7656"],"1575477048000":[null,null,"20.7536"],"1575477648000":[null,null,"20.7852"],"1575478247000":[null,null,"20.7608"],"1575478847000":[null,null,"20.7638"],"1575479447000":[null,null,"20.7277"],"1575480047000":[null,null,"20.6651"],"1575480647000":[null,null,"20.6190"],"1575481247000":[null,null,"20.6055"],"1575481847000":[null,null,"20.5711"],"1575482447000":[null,null,"20.5450"],"1575483047000":[null,null,"20.5911"],"1575483647000":[null,null,"20.6246"],"1575484247000":[null,null,"20.6997"],"1575484847000":[null,null,"20.7186"],"1575485447000":[null,null,"20.7891"],"1575486047000":[null,null,"20.7783"],"1575486647000":[null,null,"20.7609"],"1575487247000":[null,null,"20.7694"],"1575487847000":[null,null,"20.7211"],"1575488447000":[null,null,"20.6993"],"1575489047000":[null,null,"20.6860"],"1575489647000":[null,null,"20.6831"],"1575490247000":[null,null,"20.6542"],"1575490847000":[null,null,"20.6911"],"1575491447000":[null,null,"20.7055"],"1575492047000":[null,null,"20.7019"],"1575492647000":[null,null,"20.7192"],"1575493247000":[null,null,"20.7190"],"1575493847000":[null,null,"20.7919"],"1575494447000":[null,null,"20.8647"],"1575495047000":[null,null,"20.9230"],"1575495647000":[null,null,"20.9713"],"1575496247000":[null,null,"20.9593"],"1575496847000":[null,null,"20.9099"],"1575497447000":[null,null,"20.7695"],"1575498047000":[null,null,"20.8032"],"1575498647000":[null,null,"20.7489"],"1575499247000":[null,null,"20.6659"],"1575499847000":[null,null,"20.6709"],"1575500447000":[null,null,"20.6314"],"1575501047000":[null,null,"20.6225"],"1575501647000":[null,null,"20.5922"],"1575502247000":[null,null,"20.6013"],"1575502847000":[null,null,"20.6047"],"1575503447000":[null,null,"20.5991"],"1575504047000":[null,null,"20.5772"],"1575504647000":[null,null,"20.5803"],"1575505247000":[null,null,"20.5867"],"1575505847000":[null,null,"20.5880"],"1575506447000":[null,null,"20.5614"],"1575507047000":[null,null,"20.5425"],"1575507647000":[null,null,"20.5645"],"1575508247000":[null,null,"20.5583"],"1575508847000":[null,null,"20.5426"],"1575509447000":[null,null,"20.5626"],"1575510047000":[null,null,"20.5617"],"1575510647000":[null,null,"20.5745"],"1575511247000":[null,null,"20.5869"],"1575511847000":[null,null,"20.5814"],"1575512447000":[null,null,"20.5953"],"1575513047000":[null,null,"20.5642"],"1575513647000":[null,null,"20.5826"],"1575514247000":[null,null,"20.5892"],"1575514847000":[null,null,"20.6288"],"1575515447000":[null,null,"20.6202"],"1575516047000":[null,null,"20.6589"],"1575516647000":[null,null,"20.6846"],"1575517247000":[null,null,"20.7346"],"1575517847000":[null,null,"20.7742"],"1575518447000":[null,null,"20.7822"],"1575519047000":[null,null,"20.7981"],"1575519647000":[null,null,"20.7875"],"1575520247000":[null,null,"20.7862"],"1575520847000":[null,null,"20.7914"],"1575521447000":[null,null,"20.7810"],"1575522047000":[null,null,"20.7693"],"1575522647000":[null,null,"20.7696"],"1575523247000":[null,null,"20.8764"],"1575523847000":[null,null,"20.9266"],"1575524447000":[null,null,"20.9578"],"1575525047000":[null,null,"20.9782"],"1575525647000":[null,null,"21.0416"],"1575526247000":[null,null,"21.0829"],"1575526847000":[null,null,"21.0778"],"1575527447000":[null,null,"21.0523"],"1575528047000":[null,null,"21.0402"],"1575528647000":[null,null,"21.0456"],"1575529247000":[null,null,"21.0844"],"1575529847000":[null,null,"21.1387"],"1575530447000":[null,null,"21.1947"],"1575531047000":[null,null,"21.2550"],"1575531647000":[null,null,"21.2852"],"1575532247000":[null,null,"21.1359"],"1575532847000":[null,null,"21.2279"],"1575533447000":[null,null,"21.2462"],"1575534047000":[null,null,"21.1955"],"1575534647000":[null,null,"21.2806"],"1575535247000":[null,null,"21.2499"],"1575535847000":[null,null,"21.2306"],"1575536447000":[null,null,"21.2909"],"1575537047000":[null,null,"21.3059"],"1575537647000":[null,null,"21.2198"],"1575538247000":[null,null,"21.2201"],"1575538847000":[null,null,"21.1956"],"1575539446000":[null,null,"21.1795"],"1575540046000":[null,null,"21.2489"],"1575540647000":[null,null,"21.2864"],"1575541247000":[null,null,"21.1774"],"1575541846000":[null,null,"21.2089"],"1575542446000":[null,null,"21.3109"],"1575543046000":[null,null,"21.2428"],"1575543646000":[null,null,"21.1783"],"1575544246000":[null,null,"21.2515"],"1575544846000":[null,null,"21.3068"],"1575545446000":[null,null,"21.3378"],"1575546046000":[null,null,"21.3958"],"1575546646000":[null,null,"21.4257"],"1575547246000":[null,null,"21.4565"],"1575547846000":[null,null,"21.3206"],"1575548446000":[null,null,"21.3157"],"1575549046000":[null,null,"21.4211"],"1575549646000":[null,null,"21.4734"],"1575550246000":[null,null,"21.3772"],"1575550846000":[null,null,"21.3242"],"1575551446000":[null,null,"21.4102"],"1575552046000":[null,null,"21.3742"],"1575552646000":[null,null,"21.2049"],"1575553246000":[null,null,"21.2382"],"1575553846000":[null,null,"21.2327"],"1575554446000":[null,null,"21.3192"],"1575555046000":[null,null,"21.3159"],"1575555646000":[null,null,"21.2313"],"1575556246000":[null,null,"21.2504"],"1575556846000":[null,null,"21.3491"],"1575557446000":[null,null,"21.2263"],"1575558046000":[null,null,"21.1878"],"1575988249000":[null,null,"20.9398"],"1575988849000":[null,null,"21.0082"],"1575989449000":[null,null,"21.0299"],"1575990049000":[null,null,"21.0591"],"1575990649000":[null,null,"21.0372"],"1575995449000":[null,null,"20.5967"],"1575996049000":[null,null,"20.5775"],"1575996649000":[null,null,"20.6545"],"1575997249000":[null,null,"20.5532"],"1575997849000":[null,null,"20.5082"],"1575998449000":[null,null,"20.4993"],"1575999049000":[null,null,"20.5182"],"1576004449000":[null,null,"20.4339"],"1576005648000":[null,null,"20.4635"],"1576006248000":[null,null,"20.4745"],"1576066247000":[null,null,"19.2758"],"1576066848000":[null,null,"19.3474"],"1576067448000":[null,null,"19.5880"],"1576068048000":[null,null,"19.5465"],"1576068648000":[null,null,"19.6212"],"1576069248000":[null,null,"19.5485"],"1576069848000":[null,null,"19.5960"],"1576070448000":[null,null,"19.5658"],"1576071047000":[null,null,"18.9183"],"1576071648000":[null,null,"18.8881"],"1576072247000":[null,null,"18.4972"],"1576072847000":[null,null,"19.0198"],"1576073447000":[null,null,"19.1588"],"1576074047000":[null,null,"19.3751"],"1576074647000":[null,null,"19.5865"],"1576075247000":[null,null,"19.7401"],"1576075847000":[null,null,"19.6488"],"1576076447000":[null,null,"19.5184"],"1576077047000":[null,null,"19.7750"],"1576083047000":[null,null,"19.6359"]}}